{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95723,"rows_kept":95723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624832,205.01,77694.35,0.0,-0.36907,2e-05,30.68419]
[1777017630178,205.01,77698.99,0.0,-0.36897,2e-05,30.68316]
[1777017635215,205.01,77689.1,0.0,-0.36919,2e-05,30.68257]
[1777017640262,205.01,77685.74,0.0,-0.36927,2e-05,30.68331]
[1777017645289,205.01,77676.31,0.0,-0.36948,2e-05,30.68537]
[1777017650323,205.01,77676.05,0.0,-0.36948,2e-05,30.68543]
[1777017653344,205.01,77659.89,0.0,-0.36985,2e-05,30.68895]
[1777017658379,205.01,77656.72,0.0,-0.36992,2e-05,30.68963]
[1777017663414,205.01,77655.04,0.0,-0.36996,2e-05,30.69]
[1777017664792,45.0,77655.99,0.0,-0.14748,6e-05,18.73905]
[1777017669797,44.91,77655.41,0.0,-0.14706,6e-05,18.70368]
[1777017674802,44.83,77649.36,0.0,-0.14704,6e-05,18.70004]
[1777017679807,44.76,77650.07,0.0,-0.14662,6e-05,18.66481]
[1777017685813,44.68,77650.38,0.0,-0.1462,6e-05,18.6291]
[1777017690820,44.63,77657.24,0.0,-0.14547,6e-05,18.56813]
[1777017695825,44.57,77657.0,0.0,-0.1452,6e-05,18.54282]
[1777017700830,44.53,77649.67,0.0,-0.14542,6e-05,18.55973]
[1777017706836,44.48,77646.68,0.0,-0.14534,6e-05,18.55259]
[1777017712760,44.43,77632.75,0.0,-0.14599,6e-05,18.60478]
[1777017717796,44.4,77627.04,0.0,-0.14617,6e-05,18.61939]
[1777017722830,44.37,77628.52,0.0,-0.14592,6e-05,18.59801]
[1777017725851,44.35,77648.08,0.0,-0.14459,6e-05,18.48872]
[1777017730861,44.32,77647.69,0.0,-0.14448,6e-05,18.47895]
[1777017735866,44.3,77647.56,0.0,-0.14437,6e-05,18.46892]
[1777017740871,44.28,77669.82,0.0,-0.14285,6e-05,18.34331]
[1777017745876,44.26,77676.95,0.0,-0.1423,6e-05,18.2973]
[1777017750880,44.24,77678.87,0.0,-0.14209,6e-05,18.27915]
[1777017755885,44.22,77687.58,0.0,-0.14144,6e-05,18.22304]
[1777017760890,44.21,77686.38,0.0,-0.14144,6e-05,18.22253]
[1777017765895,44.19,77686.13,0.0,-0.14138,6e-05,18.21765]
[1777017770900,44.18,77683.3,0.0,-0.1415,6e-05,18.22675]
[1777017775905,44.17,77678.8,0.0,-0.14172,6e-05,18.24509]
[1777017780910,44.16,77682.04,0.0,-0.14146,6e-05,18.22339]
[1777017785915,44.15,77682.57,0.0,-0.14138,6e-05,18.21626]
[1777017790920,44.14,77682.79,0.0,-0.14132,6e-05,18.21106]
[1777017795925,44.13,77680.79,0.0,-0.1414,6e-05,18.2177]
[1777017800932,44.13,77679.08,0.0,-0.14147,6e-05,18.22315]
[1777017805937,44.12,77691.8,0.0,-0.14064,6e-05,18.15354]
[1777017810942,44.11,77691.78,0.0,-0.1406,6e-05,18.15062]
[1777017815947,44.11,77692.87,0.0,-0.14048,6e-05,18.13874]
[1777017820952,44.1,77684.79,0.0,-0.14096,6e-05,18.17829]
[1777017825957,44.09,77693.37,0.0,-0.14039,6e-05,18.13094]
[1777017830962,44.09,77686.42,0.0,-0.1408,6e-05,18.16485]
[1777017835967,44.08,77681.63,0.0,-0.14107,6e-05,18.18767]
[1777017840972,44.08,77676.8,0.0,-0.14135,6e-05,18.21076]
[1777017844976,44.08,77657.33,0.0,-0.14255,6e-05,18.31093]
[1777017846977,44.07,77641.36,0.0,-0.14355,6e-05,18.39371]
[1777017851982,44.07,77628.45,0.0,-0.14435,6e-05,18.45939]
[1777017856987,44.07,77621.31,0.0,-0.14478,6e-05,18.49483]
[1777017861992,43.96,77618.94,0.0,-0.14436,6e-05,18.45822]
[1777017866997,43.72,77611.8,0.0,-0.14358,6e-05,18.38942]
[1777017872002,43.53,77611.9,0.0,-0.14253,6e-05,18.2967]
[1777017877915,43.34,77611.06,0.0,-0.14159,6e-05,18.21464]
[1777017882950,43.22,77608.82,0.0,-0.14106,6e-05,18.16767]
[1777017887986,43.11,77605.5,0.0,-0.1407,6e-05,18.13599]
[1777017893021,43.02,77611.07,0.0,-0.13989,6e-05,18.06627]
[1777017898033,42.96,77612.45,0.0,-0.13945,6e-05,18.02774]
[1777017903037,42.9,77613.22,0.0,-0.1391,6e-05,17.99729]
[1777017908042,42.86,77614.68,0.0,-0.13877,6e-05,17.96852]
[1777017910310,42.84,77612.18,0.0,-0.13884,6e-05,17.97438]
[1777017910320,42.84,77612.18,0.0,-0.13884,6e-05,17.97438]
[1777017910346,42.83,77612.18,0.0,-0.1388,6e-05,17.97052]
[1777017912240,42.83,77612.73,0.0,-0.13873,6e-05,17.96413]
[1777017913047,42.82,77613.99,0.0,-0.13861,6e-05,17.95412]
[1777017918052,42.8,77628.2,0.0,-0.13758,6e-05,17.86614]
[1777017923057,42.78,77620.43,0.0,-0.138,6e-05,17.90174]
[1777017928062,42.76,77613.67,0.0,-0.1383,6e-05,17.927]
[1777017933067,42.74,77611.92,0.0,-0.13828,6e-05,17.92334]
[1777017938072,42.72,77612.34,0.0,-0.13817,6e-05,17.91297]
[1777017943077,42.71,77617.1,0.0,-0.13781,6e-05,17.88244]
[1777017948081,42.7,77616.26,0.0,-0.13781,6e-05,17.8824]
[1777017953086,42.69,77617.05,0.0,-0.13772,6e-05,17.87427]
[1777017958091,42.69,77624.34,0.0,-0.13723,6e-05,17.83293]
[1777017963096,42.69,77631.3,0.0,-0.13682,6e-05,17.79786]
[1777017968101,42.7,77628.44,0.0,-0.13701,6e-05,17.81401]
[1777017973106,42.7,77625.3,0.0,-0.13721,6e-05,17.8311]
[1777017978111,42.69,77623.36,0.0,-0.13731,6e-05,17.84011]
[1777017983116,42.69,77624.59,0.0,-0.13724,6e-05,17.83348]
[1777017988121,42.69,77626.32,0.0,-0.13712,6e-05,17.82378]
[1777017993126,42.69,77625.02,0.0,-0.13718,6e-05,17.82691]
[1777017998131,42.69,77623.25,0.0,-0.13728,6e-05,17.8352]
[1777017999867,42.69,77623.13,0.0,-0.13728,6e-05,17.83564]
[1777017999876,42.69,77623.13,0.0,-0.13728,6e-05,17.83564]
[1777018000133,42.69,77619.28,0.0,-0.13752,6e-05,17.85592]
[1777018003757,42.68,77618.27,0.0,-0.13757,6e-05,17.85977]
[1777018004137,42.68,77618.31,0.0,-0.13756,6e-05,17.8591]
[1777018005773,42.68,77618.52,0.0,-0.13754,6e-05,17.85749]
[1777018005862,42.68,77618.52,0.0,-0.13754,6e-05,17.85708]
[1777018008864,42.68,77615.89,0.0,-0.13769,6e-05,17.87012]
[1777018008945,42.68,77615.89,0.0,-0.13768,6e-05,17.86949]
[1777018012728,42.67,77617.2,0.0,-0.13758,6e-05,17.86105]
[1777018013147,42.67,77617.21,0.0,-0.13758,6e-05,17.86058]
[1777018015044,42.67,77617.31,0.0,-0.13757,6e-05,17.8596]
[1777018015145,42.67,77617.31,0.0,-0.13756,6e-05,17.85921]
[1777018020141,42.67,77613.45,0.0,-0.13779,6e-05,17.87808]
[1777018020154,42.67,77613.41,0.0,-0.13778,6e-05,17.87769]
[1777018025159,42.66,77614.41,0.0,-0.13769,6e-05,17.86973]
[1777018030164,42.66,77615.42,0.0,-0.1376,6e-05,17.86239]
[1777018035169,42.65,77616.4,0.0,-0.13753,6e-05,17.85572]
[1777018040174,42.66,77631.32,0.0,-0.1366,6e-05,17.77702]
[1777018040315,42.66,77631.32,0.0,-0.1366,6e-05,17.77702]
[1777018041175,42.66,77632.75,0.0,-0.13652,6e-05,17.7702]
[1777018041584,42.66,77632.75,0.0,-0.13652,6e-05,17.7702]
[1777018042176,42.66,77632.68,0.0,-0.13653,6e-05,17.77143]
[1777018047181,42.67,77633.16,0.0,-0.13655,6e-05,17.77273]
[1777018050330,42.67,77632.7,0.0,-0.1366,6e-05,17.77706]
[1777018050332,42.67,77632.7,0.0,-0.1366,6e-05,17.77706]
[1777018051137,42.68,77632.7,0.0,-0.13658,6e-05,17.77428]
[1777018056171,42.69,77642.69,0.0,-0.13602,6e-05,17.72591]
[1777018061196,42.69,77662.84,0.0,-0.13478,6e-05,17.62045]
[1777018061784,42.69,77662.84,0.0,-0.13478,6e-05,17.62045]
[1777018063077,42.69,77664.5,0.0,-0.13469,6e-05,17.61194]
[1777018063178,42.69,77664.5,0.0,-0.13469,6e-05,17.61244]
[1777018063370,42.69,77664.5,0.0,-0.13469,6e-05,17.61244]
[1777018064199,42.7,77666.42,0.0,-0.13458,6e-05,17.60267]
[1777018069204,42.7,77672.38,0.0,-0.13425,6e-05,17.57416]
[1777018070949,42.7,77672.61,0.0,-0.13424,6e-05,17.57368]
[1777018072086,42.71,77672.61,0.0,-0.13425,6e-05,17.57431]
[1777018072187,42.71,77672.61,0.0,-0.13425,6e-05,17.57491]
[1777018077213,42.71,77673.42,0.0,-0.13423,6e-05,17.57329]
[1777018081205,42.72,77673.21,0.0,-0.13426,6e-05,17.57583]
[1777018081217,42.72,77674.34,0.0,-0.1342,6e-05,17.57026]
[1777018082108,42.72,77674.34,0.0,-0.1342,6e-05,17.57026]
[1777018083129,42.72,77674.34,0.0,-0.13421,6e-05,17.57106]
[1777018084633,42.72,77677.62,0.0,-0.13402,6e-05,17.55469]
[1777018084770,42.72,77677.62,0.0,-0.13402,6e-05,17.55469]
[1777018084930,42.72,77677.62,0.0,-0.13402,6e-05,17.55469]
[1777018085032,42.72,77677.62,0.0,-0.13402,6e-05,17.55531]
[1777018085841,42.72,77677.62,0.0,-0.13402,6e-05,17.55531]
[1777018085884,42.72,77677.62,0.0,-0.13402,6e-05,17.55531]
[1777018086093,42.72,77677.62,0.0,-0.13402,6e-05,17.55531]
[1777018086131,42.72,77677.62,0.0,-0.13402,6e-05,17.55531]
[1777018086152,42.72,77677.62,0.0,-0.13403,6e-05,17.55586]
[1777018087101,42.72,77677.62,0.0,-0.13403,6e-05,17.55586]
[1777018087197,42.72,77677.62,0.0,-0.13403,6e-05,17.55586]
[1777018087223,42.72,77677.62,0.0,-0.13403,6e-05,17.55635]
[1777018087248,42.72,77677.62,0.0,-0.13403,6e-05,17.55635]
[1777018087495,42.72,77677.62,0.0,-0.13403,6e-05,17.55635]
[1777018088224,42.73,77676.31,0.0,-0.13412,6e-05,17.56378]
[1777018088361,42.73,77676.31,0.0,-0.13412,6e-05,17.56378]
[1777018088633,42.73,77676.31,0.0,-0.13412,6e-05,17.56378]
[1777018088739,42.73,77676.31,0.0,-0.13412,6e-05,17.56378]
[1777018088879,42.73,77676.31,0.0,-0.13412,6e-05,17.56378]
[1777018089225,42.73,77675.93,0.0,-0.13415,6e-05,17.56609]
[1777018089810,42.73,77675.93,0.0,-0.13415,6e-05,17.56609]
[1777018089898,42.73,77675.93,0.0,-0.13415,6e-05,17.56609]
[1777018089999,42.73,77675.93,0.0,-0.13415,6e-05,17.56609]
[1777018090081,42.73,77675.93,0.0,-0.13415,6e-05,17.56609]
[1777018090100,42.73,77675.93,0.0,-0.13415,6e-05,17.56636]
[1777018091007,42.73,77675.93,0.0,-0.13415,6e-05,17.56636]
[1777018091074,42.73,77675.93,0.0,-0.13415,6e-05,17.56636]
[1777018091196,42.73,77675.93,0.0,-0.13415,6e-05,17.56636]
[1777018091227,42.73,77675.64,0.0,-0.13417,6e-05,17.56817]
[1777018091301,42.73,77675.64,0.0,-0.13417,6e-05,17.56817]
[1777018092225,42.73,77675.64,0.0,-0.13417,6e-05,17.56817]
[1777018092228,42.73,77673.85,0.0,-0.13428,6e-05,17.5779]
[1777018092325,42.73,77673.85,0.0,-0.13428,6e-05,17.5779]
[1777018092477,42.73,77673.85,0.0,-0.13428,6e-05,17.5779]
[1777018092552,42.73,77673.85,0.0,-0.13428,6e-05,17.5779]
[1777018093229,42.73,77672.12,0.0,-0.13439,6e-05,17.58705]
[1777018093569,42.73,77672.12,0.0,-0.13439,6e-05,17.58705]
[1777018093652,42.73,77672.12,0.0,-0.13439,6e-05,17.58705]
[1777018093821,42.73,77672.12,0.0,-0.13439,6e-05,17.58705]
[1777018093896,42.73,77672.12,0.0,-0.13439,6e-05,17.58705]
[1777018094230,42.73,77673.08,0.0,-0.13433,6e-05,17.58177]
[1777018094787,42.73,77673.08,0.0,-0.13433,6e-05,17.58177]
[1777018094859,42.73,77673.08,0.0,-0.13433,6e-05,17.58177]
[1777018095022,42.73,77673.08,0.0,-0.13433,6e-05,17.58177]
[1777018095138,42.73,77673.08,0.0,-0.13433,6e-05,17.58177]
[1777018095231,42.73,77672.78,0.0,-0.13435,6e-05,17.58324]
[1777018096029,42.73,77672.78,0.0,-0.13435,6e-05,17.58324]
[1777018096112,42.73,77672.78,0.0,-0.13435,6e-05,17.58324]
[1777018096148,42.73,77672.78,0.0,-0.13434,6e-05,17.58312]
[1777018096425,42.73,77672.78,0.0,-0.13434,6e-05,17.58312]
[1777018096513,42.73,77672.78,0.0,-0.13434,6e-05,17.58312]
[1777018097233,42.73,77673.13,0.0,-0.13432,6e-05,17.58114]
[1777018097328,42.73,77673.13,0.0,-0.13432,6e-05,17.58114]
[1777018097395,42.73,77673.13,0.0,-0.13432,6e-05,17.58114]
[1777018097560,42.73,77673.13,0.0,-0.13432,6e-05,17.58114]
[1777018097644,42.73,77673.13,0.0,-0.13432,6e-05,17.58114]
[1777018098234,42.73,77673.5,0.0,-0.1343,6e-05,17.57903]
[1777018098746,42.73,77673.5,0.0,-0.1343,6e-05,17.57903]
[1777018098898,42.73,77673.5,0.0,-0.1343,6e-05,17.57903]
[1777018099235,42.73,77673.67,0.0,-0.13429,6e-05,17.57805]
[1777018100310,42.73,77673.66,0.0,-0.13428,6e-05,17.57797]
[1777018100416,42.73,77673.66,0.0,-0.13428,6e-05,17.57797]
[1777018101237,42.72,77686.7,0.0,-0.13346,6e-05,17.50668]
[1777018101529,42.72,77686.7,0.0,-0.13346,6e-05,17.50668]
[1777018101630,42.72,77686.7,0.0,-0.13346,6e-05,17.50668]
[1777018102159,42.72,77686.7,0.0,-0.13345,6e-05,17.50546]
[1777018107243,42.71,77692.05,0.0,-0.13307,6e-05,17.47237]
[1777018111746,42.71,77691.63,0.0,-0.13305,6e-05,17.46882]
[1777018111781,42.71,77691.63,0.0,-0.13305,6e-05,17.46882]
[1777018112229,42.7,77691.63,0.0,-0.13304,6e-05,17.46814]
[1777018112889,42.7,77691.63,0.0,-0.13304,6e-05,17.46814]
[1777018112911,42.7,77691.63,0.0,-0.13304,6e-05,17.46814]
[1777018112990,42.7,77691.63,0.0,-0.13303,6e-05,17.46725]
[1777018118254,42.7,77694.5,0.0,-0.13282,6e-05,17.44918]
[1777018123259,42.69,77693.74,0.0,-0.13284,6e-05,17.45111]
[1777018128264,42.69,77695.69,0.0,-0.13271,6e-05,17.43914]
[1777018133269,42.69,77695.18,0.0,-0.13272,6e-05,17.44059]
[1777018138274,42.68,77694.57,0.0,-0.13275,6e-05,17.44257]
[1777018141277,42.68,77670.6,0.0,-0.13421,6e-05,17.56871]
[1777018147283,42.65,77667.62,0.0,-0.13425,6e-05,17.57159]
[1777018152288,42.63,77665.28,0.0,-0.13428,6e-05,17.57437]
[1777018157293,42.61,77666.34,0.0,-0.13413,6e-05,17.56051]
[1777018162298,42.6,77656.05,0.0,-0.13469,6e-05,17.60842]
[1777018167303,42.58,77653.67,0.0,-0.13471,6e-05,17.61026]
[1777018172308,42.56,77656.14,0.0,-0.13443,6e-05,17.58356]
[1777018177313,42.54,77656.7,0.0,-0.1343,6e-05,17.57238]
[1777018178314,42.54,77670.3,0.0,-0.13344,6e-05,17.49844]
[1777018183319,42.54,77682.08,0.0,-0.13271,6e-05,17.43499]
[1777018188324,42.54,77681.05,0.0,-0.13279,6e-05,17.44143]
[1777018193329,42.54,77685.7,0.0,-0.13251,6e-05,17.41724]
[1777018198333,42.55,77686.44,0.0,-0.13249,6e-05,17.41578]
[1777018202337,42.54,77669.77,0.0,-0.13351,6e-05,17.50432]
[1777018208249,42.53,77661.5,0.0,-0.13395,6e-05,17.54193]
[1777018213284,42.52,77662.11,0.0,-0.13385,6e-05,17.53292]
[1777018218318,42.51,77663.05,0.0,-0.13374,6e-05,17.52324]
[1777018223359,42.5,77664.36,0.0,-0.13361,6e-05,17.51252]
[1777018228373,42.49,77664.75,0.0,-0.13356,6e-05,17.50752]
[1777018233378,42.49,77665.21,0.0,-0.13348,6e-05,17.49933]
[1777018238383,42.49,77667.73,0.0,-0.13331,6e-05,17.48397]
[1777018240385,42.49,77683.14,0.0,-0.13236,6e-05,17.40155]
[1777018245390,42.49,77674.29,0.0,-0.13294,6e-05,17.45195]
[1777018250395,42.49,77673.43,0.0,-0.13299,6e-05,17.4568]
[1777018254399,42.5,77691.41,0.0,-0.13192,6e-05,17.36344]
[1777018259404,42.51,77693.13,0.0,-0.13187,6e-05,17.35942]
[1777018264409,42.52,77694.45,0.0,-0.13185,6e-05,17.35767]
[1777018269414,42.53,77691.03,0.0,-0.1321,6e-05,17.37959]
[1777018274419,42.54,77691.5,0.0,-0.1321,6e-05,17.37985]
[1777018279424,42.54,77689.31,0.0,-0.13225,6e-05,17.39355]
[1777018284429,42.53,77687.3,0.0,-0.13234,6e-05,17.4006]
[1777018289434,42.51,77685.93,0.0,-0.13229,6e-05,17.39618]
[1777018294439,42.49,77681.69,0.0,-0.13245,6e-05,17.40804]
[1777018299444,42.48,77680.77,0.0,-0.13242,6e-05,17.40478]
[1777018304448,42.46,77673.5,0.0,-0.13277,6e-05,17.43539]
[1777018309453,42.44,77672.07,0.0,-0.13277,6e-05,17.43518]
[1777018311754,42.44,77673.17,0.0,-0.13267,6e-05,17.42651]
[1777018311845,42.44,77673.17,0.0,-0.13267,6e-05,17.42651]
[1777018312456,42.45,77673.38,0.0,-0.13275,6e-05,17.43345]
[1777018312809,42.45,77673.38,0.0,-0.13275,6e-05,17.43345]
[1777018312854,42.45,77673.38,0.0,-0.13275,6e-05,17.43345]
[1777018313457,42.46,77673.19,0.0,-0.13282,6e-05,17.43994]
[1777018318462,42.51,77673.6,0.0,-0.13307,6e-05,17.46203]
[1777018323467,42.56,77674.29,0.0,-0.13327,6e-05,17.48032]
[1777018328472,42.59,77683.18,0.0,-0.13291,6e-05,17.45014]
[1777018333477,42.63,77681.6,0.0,-0.13318,6e-05,17.47433]
[1777018338482,42.66,77691.16,0.0,-0.13275,6e-05,17.43785]
[1777018341170,42.67,77690.66,0.0,-0.13285,6e-05,17.44608]
[1777018341268,42.67,77690.66,0.0,-0.13288,6e-05,17.44867]
[1777018346490,42.7,77690.53,0.0,-0.13301,6e-05,17.46092]
[1777018348294,42.7,77690.61,0.0,-0.13303,6e-05,17.46258]
[1777018353497,42.74,77690.36,0.0,-0.13322,6e-05,17.47791]
[1777018358502,42.77,77690.87,0.0,-0.13337,6e-05,17.49186]
[1777018363507,42.8,77690.92,0.0,-0.13352,6e-05,17.50519]
[1777018368512,42.82,77691.31,0.0,-0.13362,6e-05,17.51445]
[1777018373517,42.84,77698.3,0.0,-0.13325,6e-05,17.48262]
[1777018379447,42.84,77702.33,0.0,-0.13302,6e-05,17.46291]
[1777018384483,42.85,77701.98,0.0,-0.13309,6e-05,17.4687]
[1777018389517,42.87,77698.55,0.0,-0.13341,6e-05,17.49758]
[1777018392816,42.88,77698.21,0.0,-0.13349,6e-05,17.50429]
[1777018392878,42.88,77698.21,0.0,-0.13349,6e-05,17.50429]
[1777018393537,42.88,77698.08,0.0,-0.13351,6e-05,17.50647]
[1777018398542,42.9,77698.62,0.0,-0.13356,6e-05,17.51034]
[1777018403547,42.88,77700.05,0.0,-0.13339,6e-05,17.4956]
[1777018408552,42.83,77698.26,0.0,-0.13324,6e-05,17.48205]
[1777018413557,42.79,77697.23,0.0,-0.13307,6e-05,17.46508]
[1777018417570,42.77,77695.38,0.0,-0.13304,6e-05,17.46171]
[1777018417605,42.77,77695.38,0.0,-0.13304,6e-05,17.46171]
[1777018418562,42.76,77695.85,0.0,-0.13298,6e-05,17.45622]
[1777018423567,42.72,77702.66,0.0,-0.13232,6e-05,17.39806]
[1777018428572,42.68,77701.77,0.0,-0.13218,6e-05,17.38514]
[1777018433577,42.65,77703.17,0.0,-0.13193,6e-05,17.36302]
[1777018438582,42.63,77708.16,0.0,-0.13152,6e-05,17.32647]
[1777018443586,42.61,77706.6,0.0,-0.13153,6e-05,17.32711]
[1777018448591,42.6,77705.25,0.0,-0.13153,6e-05,17.32673]
[1777018453596,42.59,77704.27,0.0,-0.13152,6e-05,17.32549]
[1777018458601,42.58,77707.19,0.0,-0.13128,6e-05,17.30502]
[1777018463606,42.57,77709.86,0.0,-0.1311,6e-05,17.28848]
[1777018468611,42.57,77710.9,0.0,-0.13102,6e-05,17.28176]
[1777018473616,42.57,77714.16,0.0,-0.1308,6e-05,17.26087]
[1777018478621,42.57,77716.72,0.0,-0.13066,6e-05,17.24879]
[1777018483626,42.58,77716.61,0.0,-0.13068,6e-05,17.25068]
[1777018488500,42.58,77712.98,0.0,-0.13095,6e-05,17.27471]
[1777018488563,42.58,77712.98,0.0,-0.13095,6e-05,17.27471]
[1777018488595,42.59,77712.98,0.0,-0.13098,6e-05,17.27677]
[1777018493636,42.61,77710.06,0.0,-0.13125,6e-05,17.30062]
[1777018498641,42.62,77713.0,0.0,-0.13114,6e-05,17.2919]
[1777018500687,42.63,77712.69,0.0,-0.13119,6e-05,17.29621]
[1777018501230,42.63,77712.69,0.0,-0.13119,6e-05,17.29621]
[1777018504470,42.63,77718.69,0.0,-0.13087,6e-05,17.26854]
[1777018504714,42.64,77718.6,0.0,-0.13089,6e-05,17.27052]
[1777018504905,42.64,77718.6,0.0,-0.13089,6e-05,17.27052]
[1777018505648,42.64,77724.1,0.0,-0.13058,6e-05,17.24285]
[1777018506649,42.64,77742.13,0.0,-0.12949,6e-05,17.14707]
[1777018507098,42.64,77742.13,0.0,-0.12949,6e-05,17.14707]
[1777018507650,42.65,77739.54,0.0,-0.12965,6e-05,17.16179]
[1777018508821,42.65,77749.47,0.0,-0.12907,6e-05,17.11001]
[1777018509652,42.65,77751.54,0.0,-0.12896,6e-05,17.1005]
[1777018513884,42.67,77748.75,0.0,-0.12925,6e-05,17.12667]
[1777018513961,42.67,77748.75,0.0,-0.12925,6e-05,17.12667]
[1777018514657,42.69,77754.25,0.0,-0.129,6e-05,17.10513]
[1777018515378,42.69,77754.25,0.0,-0.129,6e-05,17.10513]
[1777018515470,42.69,77754.25,0.0,-0.129,6e-05,17.10513]
[1777018515488,42.69,77754.25,0.0,-0.129,6e-05,17.10513]
[1777018515733,42.69,77754.25,0.0,-0.129,6e-05,17.10513]
[1777018516559,42.72,77754.25,0.0,-0.12918,6e-05,17.1219]
[1777018516824,42.72,77754.25,0.0,-0.12918,6e-05,17.1219]
[1777018516881,42.72,77754.25,0.0,-0.12918,6e-05,17.1219]
[1777018517660,42.73,77778.37,0.0,-0.12775,6e-05,16.99508]
[1777018518227,42.73,77778.37,0.0,-0.12775,6e-05,16.99508]
[1777018518617,42.73,77778.37,0.0,-0.12775,6e-05,16.99491]
[1777018519372,42.73,77778.37,0.0,-0.12775,6e-05,16.99491]
[1777018519662,42.73,77781.57,0.0,-0.12756,6e-05,16.97773]
[1777018523666,42.73,77796.6,0.0,-0.12669,6e-05,16.90034]
[1777018528671,42.74,77798.12,0.0,-0.12665,6e-05,16.89761]
[1777018533686,42.76,77799.53,0.0,-0.12661,6e-05,16.89209]
[1777018533814,42.76,77799.53,0.0,-0.12661,6e-05,16.89209]
[1777018534687,42.76,77799.25,0.0,-0.12663,6e-05,16.89455]
[1777018537774,42.76,77802.93,0.0,-0.12645,6e-05,16.87795]
[1777018539045,42.77,77807.97,0.0,-0.12616,6e-05,16.85252]
[1777018540108,42.77,77808.4,0.0,-0.12615,6e-05,16.85171]
[1777018540213,42.77,77808.4,0.0,-0.12615,6e-05,16.85171]
[1777018540694,42.77,77808.91,0.0,-0.12611,6e-05,16.84827]
[1777018544613,42.77,77809.27,0.0,-0.12609,6e-05,16.8457]
[1777018544657,42.77,77809.27,0.0,-0.12609,6e-05,16.8457]
[1777018547379,42.77,77819.45,0.0,-0.12548,6e-05,16.79155]
[1777018547473,42.77,77819.45,0.0,-0.12548,6e-05,16.79155]
[1777018547701,42.77,77819.43,0.0,-0.12548,6e-05,16.7918]
[1777018547921,42.77,77819.43,0.0,-0.12548,6e-05,16.7918]
[1777018550704,42.77,77832.95,0.0,-0.1247,6e-05,16.72141]
[1777018552337,42.77,77832.95,0.0,-0.12472,6e-05,16.72318]
[1777018552693,42.77,77832.95,0.0,-0.12472,6e-05,16.72318]
[1777018554698,42.78,77842.13,0.0,-0.12421,6e-05,16.67769]
[1777018555300,42.78,77842.13,0.0,-0.12423,6e-05,16.67887]
[1777018560723,42.8,77849.44,0.0,-0.12389,6e-05,16.64871]
[1777018561577,42.8,77849.44,0.0,-0.12389,6e-05,16.64871]
[1777018561728,42.8,77849.44,0.0,-0.12391,6e-05,16.65033]
[1777018566737,42.82,77848.69,0.0,-0.12403,6e-05,16.66182]
[1777018569223,42.82,77848.55,0.0,-0.12407,6e-05,16.6652]
[1777018569287,42.82,77848.55,0.0,-0.12407,6e-05,16.6652]
[1777018569740,42.83,77848.24,0.0,-0.1241,6e-05,16.66805]
[1777018572966,42.83,77853.71,0.0,-0.12377,6e-05,16.63841]
[1777018573555,42.83,77853.71,0.0,-0.12377,6e-05,16.63841]
[1777018573699,42.83,77853.71,0.0,-0.12377,6e-05,16.63841]
[1777018573623,42.83,77853.71,0.0,-0.12377,6e-05,16.63841]
[1777018574747,42.82,77861.81,0.0,-0.12329,6e-05,16.59457]
[1777018575748,42.83,77885.91,0.0,-0.1219,6e-05,16.46859]
[1777018576806,42.83,77877.01,0.0,-0.12243,6e-05,16.51665]
[1777018576896,42.83,77877.01,0.0,-0.12243,6e-05,16.51665]
[1777018577750,42.83,77874.62,0.0,-0.12257,6e-05,16.53008]
[1777018578298,42.83,77874.62,0.0,-0.12257,6e-05,16.53008]
[1777018578358,42.83,77874.62,0.0,-0.12257,6e-05,16.53008]
[1777018578477,42.83,77874.62,0.0,-0.12257,6e-05,16.53008]
[1777018578660,42.83,77874.62,0.0,-0.12257,6e-05,16.53008]
[1777018578750,42.83,77874.62,0.0,-0.12258,6e-05,16.53059]
[1777018578809,42.83,77874.62,0.0,-0.12258,6e-05,16.53059]
[1777018579441,42.83,77874.62,0.0,-0.12258,6e-05,16.53059]
[1777018579527,42.83,77874.62,0.0,-0.12258,6e-05,16.53059]
[1777018579579,42.83,77874.62,0.0,-0.12259,6e-05,16.53123]
[1777018581903,42.83,77884.39,0.0,-0.12203,6e-05,16.48034]
[1777018581936,42.83,77884.39,0.0,-0.12203,6e-05,16.48034]
[1777018584025,42.83,77885.61,0.0,-0.12194,6e-05,16.47276]
[1777018584079,42.83,77885.61,0.0,-0.12194,6e-05,16.47276]
[1777018585165,42.83,77883.86,0.0,-0.12204,6e-05,16.48123]
[1777018587016,42.83,77882.33,0.0,-0.12211,6e-05,16.48772]
[1777018587195,42.83,77882.33,0.0,-0.12211,6e-05,16.48772]
[1777018587292,42.83,77882.33,0.0,-0.12211,6e-05,16.48772]
[1777018588668,42.83,77886.44,0.0,-0.12187,6e-05,16.46548]
[1777018589129,42.83,77886.44,0.0,-0.12186,6e-05,16.46516]
[1777018589448,42.83,77886.44,0.0,-0.12186,6e-05,16.46516]
[1777018589762,42.83,77895.86,0.0,-0.12132,6e-05,16.41557]
[1777018592170,42.83,77895.86,0.0,-0.12131,6e-05,16.41317]
[1777018596081,42.83,77896.26,0.0,-0.12131,6e-05,16.41337]
[1777018596713,42.83,77896.26,0.0,-0.12131,6e-05,16.41312]
[1777018596947,42.83,77896.26,0.0,-0.12131,6e-05,16.41312]
[1777018597926,42.84,77885.21,0.0,-0.12197,6e-05,16.47349]
[1777018598771,42.84,77867.61,0.0,-0.123,6e-05,16.56721]
[1777018599364,42.84,77867.61,0.0,-0.123,6e-05,16.56721]
[1777018600702,42.84,77867.61,0.0,-0.123,6e-05,16.56747]
[1777018600733,42.84,77867.61,0.0,-0.123,6e-05,16.56747]
[1777018600739,42.84,77867.61,0.0,-0.123,6e-05,16.56775]
[1777018600786,42.84,77867.61,0.0,-0.123,6e-05,16.56775]
[1777018601766,42.84,77867.61,0.0,-0.12303,6e-05,16.57013]
[1777018602572,42.84,77867.61,0.0,-0.12303,6e-05,16.57013]
[1777018602670,42.85,77867.61,0.0,-0.12305,6e-05,16.57212]
[1777018605779,42.86,77851.68,0.0,-0.12403,6e-05,16.66147]
[1777018610784,42.87,77853.99,0.0,-0.12397,6e-05,16.65568]
[1777018616790,42.88,77856.5,0.0,-0.1239,6e-05,16.64986]
[1777018621795,42.89,77855.05,0.0,-0.12403,6e-05,16.66223]
[1777018622186,42.89,77855.05,0.0,-0.12403,6e-05,16.66223]
[1777018622795,42.9,77855.23,0.0,-0.12403,6e-05,16.66211]
[1777018623434,42.9,77855.23,0.0,-0.12403,6e-05,16.66211]
[1777018623796,42.9,77852.48,0.0,-0.1242,6e-05,16.67732]
[1777018628801,42.9,77860.04,0.0,-0.1238,6e-05,16.64125]
[1777018633806,42.91,77848.26,0.0,-0.12452,6e-05,16.70605]
[1777018638811,42.91,77851.26,0.0,-0.12435,6e-05,16.69104]
[1777018643816,42.95,77853.56,0.0,-0.12444,6e-05,16.69963]
[1777018646513,42.98,77854.26,0.0,-0.12453,6e-05,16.70824]
[1777018651824,43.01,77865.04,0.0,-0.12404,6e-05,16.66352]
[1777018654082,43.01,77868.5,0.0,-0.12383,6e-05,16.64474]
[1777018654453,43.01,77868.5,0.0,-0.12383,6e-05,16.64474]
[1777018654827,43.01,77870.37,0.0,-0.12372,6e-05,16.63469]
[1777018656829,43.0,77887.9,0.0,-0.12266,6e-05,16.53855]
[1777018657518,43.0,77887.9,0.0,-0.12266,6e-05,16.53855]
[1777018663836,42.96,77882.09,0.0,-0.1228,6e-05,16.55005]
[1777018668185,42.93,77873.42,0.0,-0.12314,6e-05,16.57996]
[1777018668841,42.92,77873.3,0.0,-0.12311,6e-05,16.57753]
[1777018671441,42.91,77872.45,0.0,-0.1231,6e-05,16.57611]
[1777018671773,42.91,77872.45,0.0,-0.12307,6e-05,16.57352]
[1777018676849,42.88,77874.88,0.0,-0.12281,6e-05,16.54955]
[1777018681854,42.86,77866.88,0.0,-0.12316,6e-05,16.58048]
[1777018682380,42.86,77866.88,0.0,-0.12316,6e-05,16.58048]
[1777018682855,42.86,77862.83,0.0,-0.12339,6e-05,16.60172]
[1777018685376,42.86,77857.33,0.0,-0.1237,6e-05,16.62957]
[1777018690863,42.85,77851.29,0.0,-0.12403,6e-05,16.65929]
[1777018695734,42.86,77855.97,0.0,-0.1238,6e-05,16.63854]
[1777018700873,42.87,77861.87,0.0,-0.12351,6e-05,16.61254]
[1777018705005,42.87,77863.1,0.0,-0.12342,6e-05,16.60421]
[1777018705676,42.87,77863.1,0.0,-0.12342,6e-05,16.60421]
[1777018705739,42.87,77863.1,0.0,-0.12342,6e-05,16.60421]
[1777018706520,42.87,77863.24,0.0,-0.1234,6e-05,16.60306]
[1777018711815,42.87,77874.08,0.0,-0.12275,6e-05,16.54194]
[1777018714601,42.87,77870.55,0.0,-0.12296,6e-05,16.56114]
[1777018715290,42.87,77871.35,0.0,-0.12291,6e-05,16.55713]
[1777018718649,42.87,77863.94,0.0,-0.12334,6e-05,16.5957]
[1777018721461,42.87,77866.02,0.0,-0.12321,6e-05,16.58408]
[1777018722472,42.87,77866.02,0.0,-0.12321,6e-05,16.584]
[1777018727903,42.89,77867.15,0.0,-0.12327,6e-05,16.59024]
[1777018732908,42.91,77864.25,0.0,-0.12352,6e-05,16.61316]
[1777018737719,42.92,77865.28,0.0,-0.12352,6e-05,16.61307]
[1777018741873,42.93,77869.29,0.0,-0.12334,6e-05,16.5968]
[1777018741917,42.93,77870.63,0.0,-0.12328,6e-05,16.59115]
[1777018744920,42.93,77884.32,0.0,-0.12246,6e-05,16.51732]
[1777018749925,42.91,77891.15,0.0,-0.122,6e-05,16.475]
[1777018754930,42.9,77890.71,0.0,-0.12195,6e-05,16.4698]
[1777018759936,42.9,77876.88,0.0,-0.12274,6e-05,16.54231]
[1777018760773,42.9,77876.88,0.0,-0.12274,6e-05,16.54231]
[1777018760782,42.9,77876.88,0.0,-0.12277,6e-05,16.54461]
[1777018765942,42.91,77882.82,0.0,-0.12244,6e-05,16.5146]
[1777018770947,42.91,77877.83,0.0,-0.12274,6e-05,16.54219]
[1777018772918,42.91,77881.11,0.0,-0.12253,6e-05,16.52176]
[1777018772949,42.9,77884.86,0.0,-0.1223,6e-05,16.50012]
[1777018777954,42.89,77886.26,0.0,-0.12214,6e-05,16.48528]
[1777018781734,42.88,77882.47,0.0,-0.12231,6e-05,16.50088]
[1777018781792,42.88,77882.47,0.0,-0.12229,6e-05,16.49946]
[1777018782722,42.88,77882.47,0.0,-0.12229,6e-05,16.49946]
[1777018783042,42.88,77882.47,0.0,-0.12228,6e-05,16.49806]
[1777018788964,42.86,77883.58,0.0,-0.12214,6e-05,16.48469]
[1777018790543,42.86,77883.83,0.0,-0.12211,6e-05,16.48242]
[1777018791059,42.86,77884.05,0.0,-0.12209,6e-05,16.48039]
[1777018794044,42.85,77867.84,0.0,-0.12301,6e-05,16.56402]
[1777018794051,42.85,77867.84,0.0,-0.12301,6e-05,16.56402]
[1777018799975,42.86,77867.97,0.0,-0.12303,6e-05,16.56591]
[1777018804694,42.86,77866.76,0.0,-0.12311,6e-05,16.57352]
[1777018806600,42.87,77866.5,0.0,-0.12316,6e-05,16.57757]
[1777018806982,42.87,77865.34,0.0,-0.12325,6e-05,16.58598]
[1777018807724,42.87,77865.34,0.0,-0.12325,6e-05,16.58598]
[1777018807945,42.85,77865.34,0.0,-0.12314,6e-05,16.57557]
[1777018812988,42.87,77853.56,0.0,-0.12392,6e-05,16.64653]
[1777018817993,42.88,77848.14,0.0,-0.12428,6e-05,16.6796]
[1777018822998,42.88,77849.63,0.0,-0.12423,6e-05,16.67525]
[1777018829006,42.89,77849.51,0.0,-0.12428,6e-05,16.67948]
[1777018832629,42.89,77849.07,0.0,-0.1243,6e-05,16.67995]
[1777018832740,42.89,77849.07,0.0,-0.1243,6e-05,16.67995]
[1777018833010,42.89,77849.56,0.0,-0.12428,6e-05,16.67788]
[1777018834011,42.89,77835.6,0.0,-0.12509,6e-05,16.75135]
[1777018838004,42.89,77833.6,0.0,-0.12519,6e-05,16.75986]
[1777018838015,42.89,77833.59,0.0,-0.12518,6e-05,16.75929]
[1777018843022,42.88,77839.56,0.0,-0.12481,6e-05,16.72574]
[1777018845890,42.88,77840.35,0.0,-0.12476,6e-05,16.72139]
[1777018845907,42.88,77840.35,0.0,-0.12476,6e-05,16.72139]
[1777018846011,42.88,77840.35,0.0,-0.12476,6e-05,16.72139]
[1777018847028,42.88,77840.35,0.0,-0.12476,6e-05,16.72139]
[1777018847106,42.88,77840.35,0.0,-0.12476,6e-05,16.72139]
[1777018847805,42.88,77840.35,0.0,-0.12476,6e-05,16.72136]
[1777018848280,42.88,77840.35,0.0,-0.12476,6e-05,16.72136]
[1777018849047,42.88,77840.64,0.0,-0.12471,6e-05,16.71712]
[1777018850048,42.87,77945.82,0.0,-0.11861,6e-05,16.15971]
[1777018850968,42.87,77945.82,0.0,-0.11861,6e-05,16.15971]
[1777018851043,42.87,77945.82,0.0,-0.11859,6e-05,16.15799]
[1777018853645,42.86,77941.9,0.0,-0.11877,6e-05,16.17439]
[1777018854060,42.86,77944.7,0.0,-0.1186,6e-05,16.1583]
[1777018856602,42.85,77955.16,0.0,-0.11794,6e-05,16.09671]
[1777018857057,42.85,77955.16,0.0,-0.11794,6e-05,16.09671]
[1777018857062,42.84,77959.69,0.0,-0.11766,6e-05,16.07041]
[1777018862067,42.82,77963.43,0.0,-0.11735,6e-05,16.04185]
[1777018867072,42.81,77962.36,0.0,-0.11734,6e-05,16.04004]
[1777018867491,42.81,77962.36,0.0,-0.11734,6e-05,16.04004]
[1777018868073,42.81,77966.84,0.0,-0.11707,6e-05,16.01542]
[1777018870075,42.81,77982.78,0.0,-0.11617,6e-05,15.93108]
[1777018875999,42.81,77977.18,0.0,-0.11649,6e-05,15.96099]
[1777018881050,42.81,77986.05,0.0,-0.11601,6e-05,15.91604]
[1777018881819,42.81,77986.05,0.0,-0.11601,6e-05,15.91604]
[1777018882050,42.81,77986.05,0.0,-0.11602,6e-05,15.91675]
[1777018882810,42.81,77986.05,0.0,-0.11602,6e-05,15.91675]
[1777018883061,42.81,77986.05,0.0,-0.11602,6e-05,15.91718]
[1777018884064,42.81,78013.45,0.0,-0.1145,6e-05,15.77393]
[1777018889100,42.82,78024.7,0.0,-0.1139,6e-05,15.7173]
[1777018895108,42.83,78031.2,0.0,-0.11357,6e-05,15.68535]
[1777018900112,42.83,78016.58,0.0,-0.1144,6e-05,15.76398]
[1777018900531,42.83,78016.58,0.0,-0.1144,6e-05,15.76398]
[1777018905829,42.83,78019.47,0.0,-0.11425,6e-05,15.74957]
[1777018909136,42.83,78004.92,0.0,-0.11504,6e-05,15.82379]
[1777018910016,42.83,78004.92,0.0,-0.11504,6e-05,15.82379]
[1777018913140,42.83,77990.4,0.0,-0.11585,6e-05,15.89969]
[1777018913917,42.83,77990.4,0.0,-0.11585,6e-05,15.89969]
[1777018914137,42.83,77990.4,0.0,-0.11585,6e-05,15.89977]
[1777018915980,42.83,77986.48,0.0,-0.11607,6e-05,15.92029]
[1777018916068,42.83,77986.48,0.0,-0.11606,6e-05,15.91966]
[1777018916657,42.83,77986.48,0.0,-0.11606,6e-05,15.91966]
[1777018916758,42.83,77986.48,0.0,-0.11605,6e-05,15.91899]
[1777018917443,42.83,77986.48,0.0,-0.11605,6e-05,15.91899]
[1777018918030,42.83,77986.48,0.0,-0.11605,6e-05,15.91821]
[1777018918788,42.83,77986.48,0.0,-0.11605,6e-05,15.91821]
[1777018918996,42.82,77986.48,0.0,-0.11604,6e-05,15.91739]
[1777018921151,42.82,77952.13,0.0,-0.11792,6e-05,16.09342]
[1777018921425,42.82,77952.13,0.0,-0.11792,6e-05,16.09342]
[1777018922139,42.81,77952.13,0.0,-0.1179,6e-05,16.09132]
[1777018927157,42.81,77942.72,0.0,-0.11842,6e-05,16.13965]
[1777018929778,42.81,77941.8,0.0,-0.11846,6e-05,16.1433]
[1777018929867,42.81,77941.8,0.0,-0.11846,6e-05,16.14273]
[1777018935165,42.8,77934.78,0.0,-0.11882,6e-05,16.17562]
[1777018940170,42.79,77934.25,0.0,-0.11879,6e-05,16.17335]
[1777018944246,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018944403,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018944673,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018944730,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018944868,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018945072,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018945087,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018946075,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018946179,42.78,77921.65,0.0,-0.11945,6e-05,16.23381]
[1777018946158,42.77,77921.65,0.0,-0.11943,6e-05,16.23214]
[1777018951181,42.75,77919.84,0.0,-0.11943,6e-05,16.22975]
[1777018954395,42.75,77922.24,0.0,-0.11926,6e-05,16.21465]
[1777018954605,42.75,77922.24,0.0,-0.11926,6e-05,16.21465]
[1777018955972,42.75,77923.63,0.0,-0.11917,6e-05,16.20565]
[1777018956034,42.75,77923.63,0.0,-0.11917,6e-05,16.20565]
[1777018956069,42.75,77923.63,0.0,-0.11917,6e-05,16.20565]
[1777018956792,42.75,77923.63,0.0,-0.11917,6e-05,16.20565]
[1777018956936,42.75,77923.63,0.0,-0.11917,6e-05,16.20565]
[1777018957003,42.75,77923.63,0.0,-0.11916,6e-05,16.20484]
[1777018957751,42.75,77923.63,0.0,-0.11916,6e-05,16.20484]
[1777018957811,42.75,77923.63,0.0,-0.11916,6e-05,16.20484]
[1777018957851,42.74,77923.63,0.0,-0.11915,6e-05,16.20415]
[1777018960282,42.74,77930.52,0.0,-0.11875,6e-05,16.16684]
[1777018960330,42.74,77930.52,0.0,-0.11875,6e-05,16.16684]
[1777018961191,42.74,77930.08,0.0,-0.11877,6e-05,16.16873]
[1777018961945,42.74,77930.08,0.0,-0.11877,6e-05,16.16873]
[1777018962014,42.74,77930.08,0.0,-0.11877,6e-05,16.16873]
[1777018962031,42.74,77930.08,0.0,-0.11876,6e-05,16.1684]
[1777018962886,42.74,77930.08,0.0,-0.11876,6e-05,16.1684]
[1777018963058,42.74,77930.08,0.0,-0.11876,6e-05,16.1684]
[1777018963109,42.74,77930.08,0.0,-0.11876,6e-05,16.16833]
[1777018963913,42.74,77930.08,0.0,-0.11876,6e-05,16.16833]
[1777018964013,42.74,77930.08,0.0,-0.11875,6e-05,16.1667]
[1777018967634,42.73,77935.15,0.0,-0.11844,6e-05,16.13815]
[1777018967756,42.73,77935.15,0.0,-0.11844,6e-05,16.13815]
[1777018967756,42.75,77935.15,0.0,-0.1185,6e-05,16.14426]
[1777018973202,42.78,77931.13,0.0,-0.11889,6e-05,16.18043]
[1777018975748,42.78,77931.53,0.0,-0.11889,6e-05,16.18037]
[1777018975806,42.78,77931.53,0.0,-0.1189,6e-05,16.18139]
[1777018977686,42.78,77936.0,0.0,-0.11865,6e-05,16.15892]
[1777018977727,42.78,77936.0,0.0,-0.11865,6e-05,16.15892]
[1777018977819,42.79,77936.0,0.0,-0.11868,6e-05,16.16103]
[1777018978672,42.79,77936.0,0.0,-0.11868,6e-05,16.16103]
[1777018978725,42.79,77936.0,0.0,-0.11868,6e-05,16.16103]
[1777018978743,42.79,77936.0,0.0,-0.11868,6e-05,16.16103]
[1777018984339,42.79,77932.95,0.0,-0.11887,6e-05,16.17928]
[1777018985132,42.79,77932.91,0.0,-0.11888,6e-05,16.17986]
[1777018985188,42.79,77932.91,0.0,-0.11888,6e-05,16.17986]
[1777018985369,42.79,77932.91,0.0,-0.11888,6e-05,16.17986]
[1777018986229,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018986464,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018987118,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018987217,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018987281,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018987519,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018987596,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018988190,42.8,77982.11,0.0,-0.11615,6e-05,15.92617]
[1777018988231,42.79,77998.91,0.0,-0.11516,6e-05,15.83273]
[1777018988268,42.79,77998.91,0.0,-0.11516,6e-05,15.83273]
[1777018990821,42.78,77995.99,0.0,-0.11523,6e-05,15.8396]
[1777018991037,42.78,77995.99,0.0,-0.11523,6e-05,15.8396]
[1777018992636,42.76,77998.74,0.0,-0.115,6e-05,15.81758]
[1777018992709,42.76,77998.74,0.0,-0.115,6e-05,15.81758]
[1777018997007,42.74,78010.52,0.0,-0.11423,6e-05,15.74379]
[1777018997054,42.74,78010.52,0.0,-0.11423,6e-05,15.74379]
[1777018997063,42.73,78010.52,0.0,-0.11419,6e-05,15.74076]
[1777018999243,42.72,77996.39,0.0,-0.11491,6e-05,15.80803]
[1777019004248,42.69,77995.68,0.0,-0.11479,6e-05,15.79609]
[1777019010254,42.66,77991.11,0.0,-0.11488,6e-05,15.80399]
[1777019011688,42.65,77991.16,0.0,-0.11483,6e-05,15.79796]
[1777019011717,42.65,77991.16,0.0,-0.11483,6e-05,15.79796]
[1777019012256,42.65,77991.62,0.0,-0.11478,6e-05,15.79322]
[1777019017261,42.63,77995.35,0.0,-0.11448,6e-05,15.76442]
[1777019022267,42.62,77995.7,0.0,-0.11439,6e-05,15.75536]
[1777019023933,42.61,77995.62,0.0,-0.11438,6e-05,15.75447]
[1777019023979,42.61,77995.62,0.0,-0.11438,6e-05,15.75447]
[1777019033275,42.59,77994.72,0.0,-0.11433,6e-05,15.74925]
[1777019038283,42.57,77981.98,0.0,-0.11494,6e-05,15.80656]
[1777019041419,42.56,77980.01,0.0,-0.11499,6e-05,15.81089]
[1777019041465,42.56,77980.01,0.0,-0.11499,6e-05,15.81089]
[1777019042183,42.56,77980.01,0.0,-0.11499,6e-05,15.81089]
[1777019042981,42.56,77980.01,0.0,-0.11499,6e-05,15.81089]
[1777019043189,42.56,77980.01,0.0,-0.11497,6e-05,15.80922]
[1777019047062,42.55,77977.19,0.0,-0.11508,6e-05,15.81933]
[1777019047237,42.55,77977.19,0.0,-0.11508,6e-05,15.81933]
[1777019047303,42.55,77977.19,0.0,-0.11506,6e-05,15.81787]
[1777019050443,42.54,77980.0,0.0,-0.11487,6e-05,15.7994]
[1777019050526,42.54,77980.0,0.0,-0.11487,6e-05,15.7994]
[1777019051248,42.54,77980.0,0.0,-0.11486,6e-05,15.79827]
[1777019056280,42.53,77977.41,0.0,-0.11495,6e-05,15.8066]
[1777019061315,42.52,77983.16,0.0,-0.11457,6e-05,15.77095]
[1777019066321,42.52,77988.59,0.0,-0.11426,6e-05,15.74126]
[1777019071326,42.52,77988.51,0.0,-0.11424,6e-05,15.73852]
[1777019076331,42.51,77982.41,0.0,-0.11457,6e-05,15.76936]
[1777019081336,42.5,77968.82,0.0,-0.11528,6e-05,15.83633]
[1777019083863,42.5,77968.21,0.0,-0.11529,6e-05,15.83695]
[1777019083949,42.5,77968.21,0.0,-0.11529,6e-05,15.83695]
[1777019091346,42.48,77969.56,0.0,-0.11513,6e-05,15.82169]
[1777019096357,42.47,77960.21,0.0,-0.11561,6e-05,15.86586]
[1777019102364,42.46,77954.38,0.0,-0.11588,6e-05,15.89162]
[1777019107369,42.46,77953.0,0.0,-0.11592,6e-05,15.89475]
[1777019112374,42.45,77952.11,0.0,-0.11593,6e-05,15.89568]
[1777019117379,42.44,77949.18,0.0,-0.11606,6e-05,15.90767]
[1777019122384,42.43,77938.59,0.0,-0.1166,6e-05,15.95862]
[1777019127389,42.42,77928.72,0.0,-0.11711,6e-05,16.0052]
[1777019132396,42.4,77926.5,0.0,-0.11711,6e-05,16.00399]
[1777019137401,42.38,77924.69,0.0,-0.11713,6e-05,16.00507]
[1777019142407,42.37,77923.71,0.0,-0.1171,6e-05,16.00253]
[1777019144940,42.36,77924.06,0.0,-0.11704,6e-05,15.99627]
[1777019144988,42.36,77924.06,0.0,-0.11704,6e-05,15.99627]
[1777019146349,42.36,77924.06,0.0,-0.11704,6e-05,15.99626]
[1777019146409,42.36,77901.96,0.0,-0.1183,6e-05,16.11349]
[1777019150156,42.36,77901.98,0.0,-0.11828,6e-05,16.11207]
[1777019150202,42.36,77901.98,0.0,-0.11828,6e-05,16.11207]
[1777019150305,42.36,77901.98,0.0,-0.11828,6e-05,16.11207]
[1777019150312,42.36,77901.98,0.0,-0.11828,6e-05,16.11207]
[1777019150353,42.36,77901.98,0.0,-0.11828,6e-05,16.11207]
[1777019150413,42.36,77901.96,0.0,-0.11828,6e-05,16.11166]
[1777019150714,42.36,77901.96,0.0,-0.11828,6e-05,16.11166]
[1777019151414,42.36,77901.66,0.0,-0.11829,6e-05,16.11269]
[1777019153410,42.34,77901.66,0.0,-0.1182,6e-05,16.10363]
[1777019153416,42.32,77901.68,0.0,-0.11811,6e-05,16.09481]
[1777019155408,42.3,77901.2,0.0,-0.11805,6e-05,16.08894]
[1777019155418,42.29,77902.58,0.0,-0.11788,6e-05,16.07358]
[1777019159078,42.24,77900.32,0.0,-0.11778,6e-05,16.06279]
[1777019159126,42.24,77900.32,0.0,-0.11778,6e-05,16.06279]
[1777019159133,42.24,77900.32,0.0,-0.11778,6e-05,16.06279]
[1777019159143,42.24,77900.32,0.0,-0.11778,6e-05,16.06279]
[1777019159204,42.24,77900.32,0.0,-0.11778,6e-05,16.06279]
[1777019159240,42.23,77900.32,0.0,-0.1177,6e-05,16.05571]
[1777019164318,42.21,77900.07,0.0,-0.11762,6e-05,16.0479]
[1777019169432,42.21,77899.54,0.0,-0.11764,6e-05,16.04929]
[1777019174437,42.22,77903.68,0.0,-0.11747,6e-05,16.03394]
[1777019179442,42.23,77903.64,0.0,-0.11753,6e-05,16.03942]
[1777019181578,42.24,77903.24,0.0,-0.11757,6e-05,16.04331]
[1777019181646,42.24,77903.24,0.0,-0.11757,6e-05,16.04331]
[1777019182445,42.24,77903.27,0.0,-0.11757,6e-05,16.04395]
[1777019183910,42.24,77903.16,0.0,-0.11758,6e-05,16.04451]
[1777019183940,42.24,77903.16,0.0,-0.11758,6e-05,16.04451]
[1777019184447,42.24,77903.07,0.0,-0.11759,6e-05,16.04489]
[1777019185185,42.24,77903.07,0.0,-0.11759,6e-05,16.04489]
[1777019185263,42.24,77903.07,0.0,-0.11759,6e-05,16.04489]
[1777019185277,42.24,77903.07,0.0,-0.11758,6e-05,16.04479]
[1777019188795,42.24,77902.56,0.0,-0.11761,6e-05,16.04709]
[1777019188884,42.24,77902.56,0.0,-0.11761,6e-05,16.04709]
[1777019189218,42.24,77902.56,0.0,-0.11761,6e-05,16.04695]
[1777019190296,42.24,77902.56,0.0,-0.11761,6e-05,16.04695]
[1777019190363,42.24,77902.56,0.0,-0.11761,6e-05,16.04695]
[1777019190453,42.24,77902.4,0.0,-0.11762,6e-05,16.04851]
[1777019191907,42.24,77891.54,0.0,-0.11823,6e-05,16.10301]
[1777019191973,42.24,77891.54,0.0,-0.11823,6e-05,16.10301]
[1777019192455,42.24,77890.33,0.0,-0.11829,6e-05,16.10838]
[1777019197460,42.22,77901.38,0.0,-0.11758,6e-05,16.04251]
[1777019202465,42.2,77908.61,0.0,-0.11707,6e-05,15.99483]
[1777019204322,42.2,77906.18,0.0,-0.11719,6e-05,16.00608]
[1777019204363,42.2,77906.18,0.0,-0.11719,6e-05,16.00608]
[1777019204369,42.2,77906.18,0.0,-0.11719,6e-05,16.00608]
[1777019204401,42.2,77906.18,0.0,-0.11719,6e-05,16.00608]
[1777019204423,42.2,77906.18,0.0,-0.11717,6e-05,16.00448]
[1777019205141,42.2,77906.18,0.0,-0.11717,6e-05,16.00448]
[1777019207441,42.17,77907.17,0.0,-0.11699,6e-05,15.987]
[1777019212475,42.07,77904.77,0.0,-0.11655,6e-05,15.94391]
[1777019218368,41.99,77906.36,0.0,-0.11607,6e-05,15.89745]
[1777019219845,41.97,77905.86,0.0,-0.11596,6e-05,15.88697]
[1777019219911,41.97,77905.86,0.0,-0.11596,6e-05,15.88697]
[1777019220448,41.96,77905.86,0.0,-0.11591,6e-05,15.88132]
[1777019225491,41.92,77902.61,0.0,-0.11587,6e-05,15.87704]
[1777019226846,41.9,77901.85,0.0,-0.11581,6e-05,15.87071]
[1777019230697,41.86,77907.3,0.0,-0.11531,6e-05,15.82389]
[1777019235924,41.83,77905.86,0.0,-0.11521,6e-05,15.81309]
[1777019236010,41.83,77905.86,0.0,-0.1152,6e-05,15.8121]
[1777019241742,41.82,77912.0,0.0,-0.11482,6e-05,15.77637]
[1777019247521,41.81,77911.06,0.0,-0.11484,6e-05,15.77837]
[1777019250419,41.81,77910.77,0.0,-0.11484,6e-05,15.77884]
[1777019250452,41.81,77910.77,0.0,-0.11484,6e-05,15.77884]
[1777019255529,41.81,77911.54,0.0,-0.11475,6e-05,15.76883]
[1777019261535,41.8,77910.38,0.0,-0.1148,6e-05,15.77261]
[1777019266540,41.8,77911.58,0.0,-0.11471,6e-05,15.76454]
[1777019266601,41.8,77911.58,0.0,-0.11471,6e-05,15.76454]
[1777019266664,41.8,77911.58,0.0,-0.11471,6e-05,15.76454]
[1777019266768,41.8,77911.58,0.0,-0.11471,6e-05,15.76454]
[1777019266813,41.8,77911.58,0.0,-0.11471,6e-05,15.76454]
[1777019268630,41.8,77910.42,0.0,-0.11477,6e-05,15.77013]
[1777019268666,41.8,77910.42,0.0,-0.11477,6e-05,15.77013]
[1777019270999,41.8,77909.8,0.0,-0.1148,6e-05,15.77277]
[1777019271095,41.8,77909.8,0.0,-0.1148,6e-05,15.77277]
[1777019271187,41.8,77909.8,0.0,-0.1148,6e-05,15.77277]
[1777019271245,41.8,77909.8,0.0,-0.1148,6e-05,15.77277]
[1777019271530,41.8,77909.8,0.0,-0.1148,6e-05,15.77277]
[1777019271609,41.8,77910.21,0.0,-0.11477,6e-05,15.77023]
[1777019271963,41.8,77910.21,0.0,-0.11477,6e-05,15.77023]
[1777019271996,41.8,77910.21,0.0,-0.11477,6e-05,15.77023]
[1777019272025,41.8,77910.21,0.0,-0.11477,6e-05,15.77023]
[1777019272060,41.8,77910.21,0.0,-0.11477,6e-05,15.77023]
[1777019274640,41.8,77917.35,0.0,-0.11436,6e-05,15.73178]
[1777019274724,41.8,77917.35,0.0,-0.11436,6e-05,15.73178]
[1777019278439,41.8,77920.26,0.0,-0.11421,6e-05,15.71737]
[1777019278472,41.8,77920.26,0.0,-0.11421,6e-05,15.71737]
[1777019284558,41.8,77921.86,0.0,-0.11415,6e-05,15.71137]
[1777019289563,41.81,77931.43,0.0,-0.11364,6e-05,15.66337]
[1777019293554,41.81,77933.31,0.0,-0.11356,6e-05,15.65576]
[1777019293621,41.82,77934.19,0.0,-0.11352,6e-05,15.65185]
[1777019299573,41.82,77927.15,0.0,-0.11394,6e-05,15.69175]
[1777019304578,41.81,77922.8,0.0,-0.11412,6e-05,15.70891]
[1777019309583,41.79,77920.47,0.0,-0.11414,6e-05,15.71015]
[1777019314588,41.76,77913.37,0.0,-0.1144,6e-05,15.73292]
[1777019316230,41.76,77913.9,0.0,-0.11435,6e-05,15.72789]
[1777019316305,41.76,77913.9,0.0,-0.11435,6e-05,15.72789]
[1777019317192,41.76,77913.9,0.0,-0.11432,6e-05,15.7257]
[1777019317267,41.76,77913.9,0.0,-0.11432,6e-05,15.7257]
[1777019321193,41.75,77907.63,0.0,-0.11466,6e-05,15.75777]
[1777019321257,41.75,77907.63,0.0,-0.11466,6e-05,15.75777]
[1777019321610,41.75,77907.63,0.0,-0.11467,6e-05,15.75788]
[1777019322401,41.75,77907.63,0.0,-0.11467,6e-05,15.75788]
[1777019322588,41.75,77907.63,0.0,-0.11467,6e-05,15.75788]
[1777019322596,41.75,77907.01,0.0,-0.1147,6e-05,15.76128]
[1777019326388,41.75,77893.69,0.0,-0.11544,6e-05,15.83091]
[1777019326540,41.75,77893.69,0.0,-0.11544,6e-05,15.83091]
[1777019326813,41.75,77892.81,0.0,-0.11548,6e-05,15.8345]
[1777019326876,41.75,77892.81,0.0,-0.11548,6e-05,15.8345]
[1777019327601,41.74,77892.18,0.0,-0.1155,6e-05,15.83671]
[1777019328032,41.74,77892.18,0.0,-0.1155,6e-05,15.83671]
[1777019333607,41.73,77893.73,0.0,-0.11535,6e-05,15.82184]
[1777019338612,41.72,77894.75,0.0,-0.11524,6e-05,15.81158]
[1777019343617,41.72,77895.94,0.0,-0.11513,6e-05,15.80115]
[1777019348623,41.71,77895.83,0.0,-0.1151,6e-05,15.79838]
[1777019353628,41.7,77895.31,0.0,-0.1151,6e-05,15.79814]
[1777019358633,41.7,77896.58,0.0,-0.115,6e-05,15.78882]
[1777019360560,41.7,77896.54,0.0,-0.115,6e-05,15.78863]
[1777019360632,41.7,77896.54,0.0,-0.115,6e-05,15.78863]
[1777019360635,41.7,77897.2,0.0,-0.11496,6e-05,15.78472]
[1777019365640,41.69,77896.51,0.0,-0.11498,6e-05,15.78661]
[1777019368148,41.69,77896.33,0.0,-0.11498,6e-05,15.78682]
[1777019368438,41.69,77896.33,0.0,-0.11498,6e-05,15.78682]
[1777019368535,41.69,77896.33,0.0,-0.11498,6e-05,15.78648]
[1777019371683,41.69,77896.35,0.0,-0.11495,6e-05,15.78211]
[1777019371742,41.69,77896.35,0.0,-0.11495,6e-05,15.78211]
[1777019372648,41.69,77896.42,0.0,-0.11494,6e-05,15.78141]
[1777019377653,41.69,77895.19,0.0,-0.115,6e-05,15.78628]
[1777019383660,41.68,77894.87,0.0,-0.11499,6e-05,15.78593]
[1777019385553,41.68,77894.89,0.0,-0.11499,6e-05,15.78549]
[1777019385616,41.68,77894.89,0.0,-0.11499,6e-05,15.78549]
[1777019385629,41.68,77894.89,0.0,-0.11498,6e-05,15.78516]
[1777019387156,41.68,77894.79,0.0,-0.11499,6e-05,15.78538]
[1777019387236,41.68,77894.79,0.0,-0.11499,6e-05,15.78538]
[1777019387624,41.68,77894.79,0.0,-0.11498,6e-05,15.78505]
[1777019389584,41.68,77894.66,0.0,-0.11499,6e-05,15.78543]
[1777019389628,41.68,77894.66,0.0,-0.11499,6e-05,15.78543]
[1777019389637,41.68,77894.66,0.0,-0.11498,6e-05,15.78512]
[1777019394672,41.67,77888.34,0.0,-0.11532,6e-05,15.81626]
[1777019399679,41.67,77888.32,0.0,-0.11528,6e-05,15.81291]
[1777019404684,41.66,77889.88,0.0,-0.11517,6e-05,15.80221]
[1777019408168,41.66,77889.59,0.0,-0.11517,6e-05,15.80226]
[1777019408242,41.66,77889.59,0.0,-0.11517,6e-05,15.80226]
[1777019408250,41.66,77889.59,0.0,-0.11517,6e-05,15.80167]
[1777019412693,41.64,77864.08,0.0,-0.11657,6e-05,15.93266]
[1777019418699,41.62,77870.64,0.0,-0.11606,6e-05,15.88522]
[1777019423703,41.61,77876.56,0.0,-0.11568,6e-05,15.84934]
[1777019428708,41.62,77876.18,0.0,-0.11571,6e-05,15.85221]
[1777019433713,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019433773,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019433908,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019434232,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019434259,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019434635,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019434686,41.62,77872.56,0.0,-0.1159,6e-05,15.86814]
[1777019434714,41.61,77869.88,0.0,-0.11605,6e-05,15.88226]
[1777019435041,41.61,77869.88,0.0,-0.11605,6e-05,15.88226]
[1777019435108,41.61,77869.88,0.0,-0.11605,6e-05,15.88226]
[1777019435715,41.61,77861.97,0.0,-0.1165,6e-05,15.92409]
[1777019441618,41.61,77864.47,0.0,-0.11633,6e-05,15.90836]
[1777019446726,41.6,77864.84,0.0,-0.11627,6e-05,15.90276]
[1777019452732,41.6,77869.84,0.0,-0.11595,6e-05,15.87315]
[1777019457737,41.59,77867.87,0.0,-0.11605,6e-05,15.88233]
[1777019462742,41.59,77867.39,0.0,-0.11606,6e-05,15.88317]
[1777019465096,41.59,77867.8,0.0,-0.11603,6e-05,15.8803]
[1777019465170,41.59,77867.8,0.0,-0.11603,6e-05,15.8803]
[1777019465404,41.59,77867.8,0.0,-0.11603,6e-05,15.8797]
[1777019466241,41.59,77867.8,0.0,-0.11603,6e-05,15.8797]
[1777019466267,41.59,77867.8,0.0,-0.11603,6e-05,15.8797]
[1777019466280,41.59,77867.8,0.0,-0.11602,6e-05,15.87885]
[1777019468748,41.58,77851.24,0.0,-0.11695,6e-05,15.96572]
[1777019473753,41.56,77845.89,0.0,-0.11716,6e-05,15.98532]
[1777019478758,41.55,77848.01,0.0,-0.11695,6e-05,15.9651]
[1777019483763,41.53,77848.35,0.0,-0.11686,6e-05,15.95622]
[1777019484527,41.53,77848.35,0.0,-0.11686,6e-05,15.95622]
[1777019484595,41.53,77848.35,0.0,-0.11686,6e-05,15.95622]
[1777019484628,41.53,77848.35,0.0,-0.11684,6e-05,15.95489]
[1777019489769,41.52,77844.36,0.0,-0.117,6e-05,15.96925]
[1777019490583,41.52,77844.36,0.0,-0.117,6e-05,15.96925]
[1777019490658,41.52,77844.36,0.0,-0.117,6e-05,15.96925]
[1777019490759,41.51,77844.36,0.0,-0.11698,6e-05,15.96775]
[1777019492545,41.51,77844.37,0.0,-0.11695,6e-05,15.9631]
[1777019492584,41.51,77844.37,0.0,-0.11695,6e-05,15.9631]
[1777019492685,41.51,77844.37,0.0,-0.11694,6e-05,15.96188]
[1777019493181,41.51,77844.37,0.0,-0.11694,6e-05,15.96188]
[1777019493226,41.51,77844.37,0.0,-0.11694,6e-05,15.96188]
[1777019493773,41.51,77847.44,0.0,-0.11675,6e-05,15.94415]
[1777019498778,41.5,77847.97,0.0,-0.11667,6e-05,15.93701]
[1777019503783,41.49,77847.94,0.0,-0.11663,6e-05,15.93326]
[1777019508564,41.49,77848.59,0.0,-0.11657,6e-05,15.92721]
[1777019508623,41.49,77848.59,0.0,-0.11657,6e-05,15.92721]
[1777019514797,41.48,77850.91,0.0,-0.11641,6e-05,15.91195]
[1777019519802,41.48,77850.53,0.0,-0.11641,6e-05,15.91218]
[1777019524807,41.48,77851.48,0.0,-0.11634,6e-05,15.90567]
[1777019529812,41.47,77851.52,0.0,-0.11633,6e-05,15.90423]
[1777019534817,41.47,77852.29,0.0,-0.11627,6e-05,15.89907]
[1777019538288,41.47,77852.29,0.0,-0.11627,6e-05,15.89868]
[1777019538346,41.47,77852.29,0.0,-0.11627,6e-05,15.89868]
[1777019538821,41.47,77851.02,0.0,-0.11634,6e-05,15.90533]
[1777019544827,41.47,77852.59,0.0,-0.11624,6e-05,15.89565]
[1777019550833,41.47,77852.75,0.0,-0.11622,6e-05,15.89406]
[1777019556839,41.47,77853.94,0.0,-0.11613,6e-05,15.88372]
[1777019560160,41.46,77853.61,0.0,-0.11614,6e-05,15.88463]
[1777019560240,41.46,77853.61,0.0,-0.11614,6e-05,15.88463]
[1777019560835,41.46,77853.61,0.0,-0.11613,6e-05,15.88436]
[1777019565847,41.46,77845.02,0.0,-0.11659,6e-05,15.92743]
[1777019569469,41.45,77842.69,0.0,-0.1167,6e-05,15.93734]
[1777019569570,41.45,77842.69,0.0,-0.1167,6e-05,15.93734]
[1777019575857,41.44,77844.91,0.0,-0.11651,6e-05,15.91898]
[1777019577365,41.44,77849.78,0.0,-0.11622,6e-05,15.89201]
[1777019577417,41.44,77849.78,0.0,-0.11622,6e-05,15.89168]
[1777019582601,41.43,77851.74,0.0,-0.11608,6e-05,15.87883]
[1777019587869,41.43,77850.47,0.0,-0.11612,6e-05,15.88272]
[1777019593875,41.42,77849.31,0.0,-0.11615,6e-05,15.88495]
[1777019594893,41.42,77848.12,0.0,-0.11621,6e-05,15.89047]
[1777019595606,41.42,77848.12,0.0,-0.1162,6e-05,15.88957]
[1777019600883,41.41,77845.54,0.0,-0.11628,6e-05,15.89743]
[1777019605888,41.39,77841.98,0.0,-0.11642,6e-05,15.91005]
[1777019610815,41.37,77846.05,0.0,-0.11605,6e-05,15.87504]
[1777019610893,41.36,77845.55,0.0,-0.11605,6e-05,15.87493]
[1777019615898,41.34,77843.02,0.0,-0.11605,6e-05,15.87231]
[1777019620427,41.32,77841.72,0.0,-0.11601,6e-05,15.86854]
[1777019620585,41.32,77841.72,0.0,-0.11601,6e-05,15.86854]
[1777019620684,41.31,77841.72,0.0,-0.11598,6e-05,15.866]
[1777019625907,41.29,77839.69,0.0,-0.11598,6e-05,15.86526]
[1777019630205,41.27,77834.83,0.0,-0.11617,6e-05,15.88238]
[1777019630294,41.27,77834.83,0.0,-0.11617,6e-05,15.88238]
[1777019636136,41.25,77837.42,0.0,-0.11589,6e-05,15.85647]
[1777019641031,41.24,77836.61,0.0,-0.11587,6e-05,15.85392]
[1777019646928,41.22,77835.94,0.0,-0.11581,6e-05,15.84814]
[1777019652640,41.17,77835.21,0.0,-0.11558,6e-05,15.82515]
[1777019657939,41.11,77835.23,0.0,-0.11527,6e-05,15.79582]
[1777019662944,41.08,77834.55,0.0,-0.11511,6e-05,15.77978]
[1777019667949,41.05,77834.16,0.0,-0.11497,6e-05,15.76548]
[1777019669623,41.04,77833.03,0.0,-0.115,6e-05,15.76855]
[1777019670107,41.03,77833.03,0.0,-0.11497,6e-05,15.76554]
[1777019670188,41.03,77833.03,0.0,-0.11497,6e-05,15.76554]
[1777019670715,41.03,77833.03,0.0,-0.11497,6e-05,15.76554]
[1777019670869,41.03,77833.03,0.0,-0.11497,6e-05,15.76554]
[1777019671368,41.02,77833.03,0.0,-0.11491,6e-05,15.7597]
[1777019671442,41.02,77833.03,0.0,-0.11491,6e-05,15.7597]
[1777019671953,41.02,77804.36,0.0,-0.11657,6e-05,15.91364]
[1777019672555,41.02,77804.36,0.0,-0.11657,6e-05,15.91364]
[1777019672614,41.02,77804.36,0.0,-0.11657,6e-05,15.91364]
[1777019672633,41.02,77804.36,0.0,-0.11657,6e-05,15.91358]
[1777019676542,41.02,77801.75,0.0,-0.11672,6e-05,15.92826]
[1777019681940,41.02,77795.92,0.0,-0.11705,6e-05,15.9591]
[1777019686968,41.01,77801.29,0.0,-0.11669,6e-05,15.92529]
[1777019692974,41.01,77805.11,0.0,-0.11643,6e-05,15.90061]
[1777019697979,41.0,77806.19,0.0,-0.11634,6e-05,15.89198]
[1777019702984,40.99,77804.23,0.0,-0.11638,6e-05,15.89508]
[1777019704823,40.98,77804.12,0.0,-0.11635,6e-05,15.8927]
[1777019709994,40.95,77800.79,0.0,-0.11636,6e-05,15.89329]
[1777019710220,40.95,77800.79,0.0,-0.11636,6e-05,15.89329]
[1777019710403,40.95,77800.79,0.0,-0.11636,6e-05,15.89329]
[1777019710957,40.95,77800.79,0.0,-0.11636,6e-05,15.89329]
[1777019711060,40.94,77801.16,0.0,-0.11631,6e-05,15.88841]
[1777019712136,40.94,77801.16,0.0,-0.11631,6e-05,15.88841]
[1777019713735,40.94,77801.16,0.0,-0.1163,6e-05,15.88717]
[1777019713796,40.94,77801.16,0.0,-0.1163,6e-05,15.88717]
[1777019716000,40.93,77786.67,0.0,-0.11712,6e-05,15.9634]
[1777019721007,40.92,77783.77,0.0,-0.11722,6e-05,15.97295]
[1777019727003,40.9,77779.52,0.0,-0.11737,6e-05,15.98624]
[1777019732030,40.89,77775.55,0.0,-0.11749,6e-05,15.99535]
[1777019738036,40.86,77779.6,0.0,-0.11713,6e-05,15.96151]
[1777019743041,40.85,77778.13,0.0,-0.11714,6e-05,15.96255]
[1777019748046,40.83,77764.16,0.0,-0.11789,6e-05,16.03135]
[1777019753051,40.82,77766.6,0.0,-0.11764,6e-05,16.00774]
[1777019758055,40.8,77769.51,0.0,-0.11738,6e-05,15.98392]
[1777019759919,40.8,77770.0,0.0,-0.11734,6e-05,15.9799]
[1777019759975,40.8,77770.0,0.0,-0.11734,6e-05,15.9799]
[1777019765062,40.75,77779.7,0.0,-0.11649,6e-05,15.89938]
[1777019770067,40.71,77782.99,0.0,-0.11606,6e-05,15.85845]
[1777019775072,40.67,77783.62,0.0,-0.11583,6e-05,15.83646]
[1777019779579,40.65,77784.66,0.0,-0.11565,6e-05,15.81938]
[1777019779704,40.65,77784.66,0.0,-0.11565,6e-05,15.81938]
[1777019786083,40.62,77789.2,0.0,-0.11524,6e-05,15.78053]
[1777019791120,40.61,77787.7,0.0,-0.11524,6e-05,15.77828]
[1777019796125,40.6,77786.49,0.0,-0.11524,6e-05,15.77854]
[1777019799729,40.59,77786.75,0.0,-0.11519,6e-05,15.77377]
[1777019801747,40.59,77787.38,0.0,-0.11513,6e-05,15.76832]
[1777019807136,40.58,77788.02,0.0,-0.11503,6e-05,15.75856]
[1777019812548,40.57,77789.43,0.0,-0.1149,6e-05,15.74601]
[1777019812597,40.57,77789.43,0.0,-0.1149,6e-05,15.74601]
[1777019819148,40.56,77782.09,0.0,-0.11527,6e-05,15.78035]
[1777019824153,40.55,77784.16,0.0,-0.11509,6e-05,15.76319]
[1777019827221,40.54,77784.45,0.0,-0.11504,6e-05,15.75894]
[1777019827249,40.54,77784.45,0.0,-0.11504,6e-05,15.75894]
[1777019827926,40.54,77784.45,0.0,-0.11504,6e-05,15.75894]
[1777019828157,40.54,77784.97,0.0,-0.11501,6e-05,15.75528]
[1777019830338,40.54,77797.51,0.0,-0.11426,6e-05,15.68532]
[1777019831103,40.54,77797.51,0.0,-0.11426,6e-05,15.68532]
[1777019831160,40.54,77799.37,0.0,-0.11416,6e-05,15.67539]
[1777019831179,40.54,77799.37,0.0,-0.11416,6e-05,15.67539]
[1777019836433,40.54,77793.77,0.0,-0.11449,6e-05,15.70722]
[1777019842171,40.54,77792.9,0.0,-0.11453,6e-05,15.71062]
[1777019847176,40.54,77794.28,0.0,-0.11444,6e-05,15.70232]
[1777019852181,40.54,77796.69,0.0,-0.11428,6e-05,15.68579]
[1777019857185,40.54,77794.55,0.0,-0.11441,6e-05,15.69757]
[1777019862190,40.54,77794.8,0.0,-0.11439,6e-05,15.69598]
[1777019867195,40.54,77796.65,0.0,-0.11429,6e-05,15.686]
[1777019872200,40.54,77803.69,0.0,-0.11389,6e-05,15.64868]
[1777019873250,40.54,77804.05,0.0,-0.11387,6e-05,15.64727]
[1777019873338,40.54,77804.05,0.0,-0.11387,6e-05,15.64727]
[1777019882210,40.55,77803.32,0.0,-0.11396,6e-05,15.65539]
[1777019888129,40.55,77803.19,0.0,-0.11398,6e-05,15.6577]
[1777019893164,40.56,77805.72,0.0,-0.11385,6e-05,15.64567]
[1777019898200,40.56,77806.68,0.0,-0.11382,6e-05,15.64216]
[1777019903230,40.56,77807.64,0.0,-0.11378,6e-05,15.63843]
[1777019908235,40.57,77807.73,0.0,-0.11379,6e-05,15.63955]
[1777019913241,40.57,77808.55,0.0,-0.11373,6e-05,15.63304]
[1777019918247,40.57,77808.79,0.0,-0.11373,6e-05,15.63314]
[1777019924253,40.57,77808.95,0.0,-0.11374,6e-05,15.63353]
[1777019929258,40.57,77808.88,0.0,-0.11375,6e-05,15.63484]
[1777019933825,40.58,77809.0,0.0,-0.11375,6e-05,15.63477]
[1777019933917,40.58,77809.0,0.0,-0.11375,6e-05,15.63477]
[1777019940269,40.58,77808.76,0.0,-0.11377,6e-05,15.63661]
[1777019946275,40.58,77810.46,0.0,-0.11368,6e-05,15.62787]
[1777019951280,40.58,77811.66,0.0,-0.11362,6e-05,15.62219]
[1777019956285,40.58,77811.63,0.0,-0.11363,6e-05,15.62312]
[1777019961290,40.58,77811.01,0.0,-0.11367,6e-05,15.62689]
[1777019961682,40.58,77811.01,0.0,-0.11367,6e-05,15.62689]
[1777019961786,40.58,77811.01,0.0,-0.11367,6e-05,15.62689]
[1777019961862,40.58,77811.01,0.0,-0.11367,6e-05,15.62695]
[1777019965294,40.58,77826.97,0.0,-0.11273,6e-05,15.53803]
[1777019968140,40.58,77829.62,0.0,-0.11257,6e-05,15.52341]
[1777019968200,40.58,77829.62,0.0,-0.11257,6e-05,15.52341]
[1777019968297,40.58,77831.19,0.0,-0.1125,6e-05,15.5163]
[1777019970743,40.59,77824.97,0.0,-0.11288,6e-05,15.5528]
[1777019970789,40.59,77824.97,0.0,-0.11288,6e-05,15.5528]
[1777019970845,40.59,77824.97,0.0,-0.11289,6e-05,15.55388]
[1777019976306,40.6,77827.45,0.0,-0.1128,6e-05,15.54362]
[1777019977542,40.6,77827.45,0.0,-0.1128,6e-05,15.54362]
[1777019977594,40.6,77827.45,0.0,-0.1128,6e-05,15.54362]
[1777019978308,40.6,77828.4,0.0,-0.11275,6e-05,15.53941]
[1777019981411,40.61,77829.77,0.0,-0.11271,6e-05,15.53491]
[1777019981499,40.61,77829.77,0.0,-0.11271,6e-05,15.53491]
[1777019982312,40.61,77830.3,0.0,-0.11268,6e-05,15.533]
[1777019987317,40.62,77834.7,0.0,-0.11248,6e-05,15.51421]
[1777019992322,40.63,77833.8,0.0,-0.11259,6e-05,15.52411]
[1777019994769,40.63,77834.95,0.0,-0.11254,6e-05,15.51954]
[1777019994826,40.63,77834.95,0.0,-0.11254,6e-05,15.51954]
[1777020002333,40.65,77836.77,0.0,-0.1125,6e-05,15.51577]
[1777020002713,40.65,77836.77,0.0,-0.1125,6e-05,15.51577]
[1777020002790,40.65,77836.77,0.0,-0.1125,6e-05,15.51577]
[1777020003334,40.64,77836.66,0.0,-0.11248,6e-05,15.51423]
[1777020008339,40.64,77837.27,0.0,-0.11246,6e-05,15.51215]
[1777020013344,40.65,77837.27,0.0,-0.1125,6e-05,15.51583]
[1777020018349,40.66,77838.14,0.0,-0.11248,6e-05,15.51407]
[1777020023356,40.66,77838.21,0.0,-0.1125,6e-05,15.51647]
[1777020024482,40.66,77838.17,0.0,-0.11251,6e-05,15.51715]
[1777020025366,40.66,77838.19,0.0,-0.11251,6e-05,15.51754]
[1777020025416,40.66,77838.19,0.0,-0.11251,6e-05,15.51754]
[1777020025450,40.66,77838.19,0.0,-0.11251,6e-05,15.51754]
[1777020026361,40.66,77838.19,0.0,-0.11252,6e-05,15.51798]
[1777020028638,40.67,77846.99,0.0,-0.11203,6e-05,15.47153]
[1777020034369,40.68,77846.71,0.0,-0.11208,6e-05,15.47544]
[1777020036478,40.68,77847.04,0.0,-0.11208,6e-05,15.4753]
[1777020037372,40.68,77846.58,0.0,-0.11211,6e-05,15.4786]
[1777020042377,40.69,77847.09,0.0,-0.11212,6e-05,15.47922]
[1777020047382,40.69,77847.98,0.0,-0.1121,6e-05,15.47741]
[1777020052387,40.7,77844.79,0.0,-0.11231,6e-05,15.49739]
[1777020055349,40.7,77844.68,0.0,-0.11232,6e-05,15.49848]
[1777020055421,40.69,77844.57,0.0,-0.1123,6e-05,15.49635]
[1777020061396,40.67,77844.29,0.0,-0.11221,6e-05,15.48735]
[1777020067384,40.67,77842.69,0.0,-0.11228,6e-05,15.49416]
[1777020072409,40.67,77844.42,0.0,-0.11216,6e-05,15.48264]
[1777020077414,40.67,77843.37,0.0,-0.11221,6e-05,15.48707]
[1777020080671,40.66,77842.45,0.0,-0.11225,6e-05,15.49137]
[1777020080737,40.66,77842.45,0.0,-0.11225,6e-05,15.49137]
[1777020080837,40.66,77842.45,0.0,-0.11225,6e-05,15.49116]
[1777020086146,40.67,77842.21,0.0,-0.1123,6e-05,15.4961]
[1777020089034,40.67,77842.56,0.0,-0.11229,6e-05,15.49551]
[1777020089090,40.67,77842.56,0.0,-0.11229,6e-05,15.49551]
[1777020089135,40.67,77842.56,0.0,-0.1123,6e-05,15.49607]
[1777020089851,40.67,77842.56,0.0,-0.1123,6e-05,15.49607]
[1777020089932,40.67,77842.56,0.0,-0.1123,6e-05,15.49607]
[1777020089941,40.67,77842.56,0.0,-0.1123,6e-05,15.49664]
[1777020090458,40.67,77842.56,0.0,-0.1123,6e-05,15.49664]
[1777020090504,40.67,77842.56,0.0,-0.1123,6e-05,15.49664]
[1777020090916,40.67,77842.56,0.0,-0.1123,6e-05,15.49664]
[1777020090985,40.67,77842.56,0.0,-0.1123,6e-05,15.49664]
[1777020092667,40.68,77838.62,0.0,-0.11252,6e-05,15.51568]
[1777020092713,40.68,77838.62,0.0,-0.11252,6e-05,15.51568]
[1777020093430,40.68,77838.78,0.0,-0.11251,6e-05,15.51507]
[1777020096234,40.68,77838.64,0.0,-0.11253,6e-05,15.51639]
[1777020096266,40.68,77838.64,0.0,-0.11253,6e-05,15.51639]
[1777020096276,40.68,77838.64,0.0,-0.11253,6e-05,15.5167]
[1777020096953,40.68,77838.64,0.0,-0.11253,6e-05,15.5167]
[1777020096981,40.68,77838.64,0.0,-0.11253,6e-05,15.5167]
[1777020097054,40.68,77838.64,0.0,-0.11253,6e-05,15.51701]
[1777020100119,40.68,77839.47,0.0,-0.11249,6e-05,15.51277]
[1777020100171,40.68,77839.47,0.0,-0.11249,6e-05,15.51277]
[1777020100217,40.68,77839.47,0.0,-0.11249,6e-05,15.51332]
[1777020102430,40.68,77839.24,0.0,-0.11251,6e-05,15.51484]
[1777020102495,40.68,77835.64,0.0,-0.11272,6e-05,15.53457]
[1777020103440,40.68,77834.69,0.0,-0.11277,6e-05,15.5397]
[1777020108445,40.67,77823.36,0.0,-0.11339,6e-05,15.59812]
[1777020113450,40.66,77812.04,0.0,-0.11399,6e-05,15.6543]
[1777020116047,40.66,77811.81,0.0,-0.11397,6e-05,15.65234]
[1777020116176,40.66,77811.81,0.0,-0.11397,6e-05,15.65234]
[1777020121150,40.64,77807.21,0.0,-0.11414,6e-05,15.66884]
[1777020121185,40.64,77807.21,0.0,-0.11413,6e-05,15.66705]
[1777020126427,40.62,77799.62,0.0,-0.11447,6e-05,15.69891]
[1777020127627,40.61,77799.62,0.0,-0.11445,6e-05,15.697]
[1777020128205,40.61,77799.62,0.0,-0.11443,6e-05,15.69516]
[1777020134471,40.59,77795.18,0.0,-0.11458,6e-05,15.709]
[1777020139476,40.58,77796.34,0.0,-0.11443,6e-05,15.69488]
[1777020144481,40.56,77793.68,0.0,-0.11452,6e-05,15.70301]
[1777020149486,40.55,77792.42,0.0,-0.11453,6e-05,15.70375]
[1777020154491,40.54,77792.49,0.0,-0.11445,6e-05,15.69407]
[1777020159497,40.53,77791.92,0.0,-0.11443,6e-05,15.6925]
[1777020164502,40.52,77789.68,0.0,-0.11452,6e-05,15.70047]
[1777020169507,40.51,77781.58,0.0,-0.11492,6e-05,15.73843]
[1777020175513,40.5,77785.12,0.0,-0.11464,6e-05,15.71158]
[1777020176978,40.5,77785.25,0.0,-0.11462,6e-05,15.70994]
[1777020177105,40.5,77785.25,0.0,-0.11462,6e-05,15.70994]
[1777020182133,40.49,77793.34,0.0,-0.11412,6e-05,15.66235]
[1777020190530,40.49,77787.83,0.0,-0.11442,6e-05,15.69079]
[1777020195535,40.48,77785.48,0.0,-0.11454,6e-05,15.70191]
[1777020200323,40.48,77783.2,0.0,-0.11465,6e-05,15.71237]
[1777020200514,40.48,77783.2,0.0,-0.11465,6e-05,15.71237]
[1777020200527,40.48,77783.2,0.0,-0.11465,6e-05,15.71174]
[1777020200595,40.48,77783.2,0.0,-0.11465,6e-05,15.71174]
[1777020202526,40.48,77783.2,0.0,-0.11464,6e-05,15.71075]
[1777020202612,40.47,77776.74,0.0,-0.11501,6e-05,15.74562]
[1777020203258,40.47,77776.74,0.0,-0.11501,6e-05,15.74562]
[1777020203542,40.47,77775.1,0.0,-0.11509,6e-05,15.75366]
[1777020205544,40.47,77752.93,0.0,-0.1164,6e-05,15.87575]
[1777020206912,40.47,77752.93,0.0,-0.11639,6e-05,15.87511]
[1777020212551,40.46,77750.83,0.0,-0.11645,6e-05,15.8793]
[1777020213223,40.46,77750.83,0.0,-0.11645,6e-05,15.8793]
[1777020215275,40.46,77761.19,0.0,-0.1158,6e-05,15.81848]
[1777020215305,40.46,77761.19,0.0,-0.1158,6e-05,15.81848]
[1777020215377,40.45,77761.19,0.0,-0.11579,6e-05,15.81726]
[1777020220559,40.44,77761.95,0.0,-0.11569,6e-05,15.80741]
[1777020221513,40.44,77761.95,0.0,-0.11569,6e-05,15.80741]
[1777020226564,40.43,77767.49,0.0,-0.1153,6e-05,15.77096]
[1777020231846,40.42,77766.77,0.0,-0.1153,6e-05,15.77047]
[1777020235132,40.42,77766.19,0.0,-0.11531,6e-05,15.77187]
[1777020235566,40.42,77766.19,0.0,-0.11531,6e-05,15.77158]
[1777020238213,40.42,77777.16,0.0,-0.11465,6e-05,15.7098]
[1777020238276,40.42,77777.16,0.0,-0.11465,6e-05,15.7098]
[1777020243777,40.41,77776.07,0.0,-0.11468,6e-05,15.71221]
[1777020250591,40.41,77781.92,0.0,-0.11435,6e-05,15.68068]
[1777020255596,40.41,77781.71,0.0,-0.11436,6e-05,15.68205]
[1777020260601,40.41,77780.98,0.0,-0.1144,6e-05,15.68611]
[1777020265606,40.41,77780.33,0.0,-0.11444,6e-05,15.68932]
[1777020270611,40.41,77780.58,0.0,-0.11442,6e-05,15.68733]
[1777020275616,40.41,77780.34,0.0,-0.11441,6e-05,15.68496]
[1777020280682,40.41,77779.94,0.0,-0.11443,6e-05,15.68672]
[1777020286627,40.4,77768.71,0.0,-0.11505,6e-05,15.7455]
[1777020291641,40.4,77768.85,0.0,-0.115,6e-05,15.74049]
[1777020296647,40.39,77772.58,0.0,-0.11476,6e-05,15.71738]
[1777020297908,40.39,77773.66,0.0,-0.11469,6e-05,15.71106]
[1777020297974,40.39,77773.66,0.0,-0.11469,6e-05,15.71106]
[1777020305040,40.39,77771.64,0.0,-0.11478,6e-05,15.71946]
[1777020311301,40.38,77772.37,0.0,-0.11471,6e-05,15.71328]
[1777020311311,40.38,77772.37,0.0,-0.11471,6e-05,15.71299]
[1777020311949,40.38,77772.37,0.0,-0.11471,6e-05,15.71299]
[1777020312663,40.38,77772.49,0.0,-0.1147,6e-05,15.71208]
[1777020317668,40.38,77771.6,0.0,-0.11474,6e-05,15.71566]
[1777020322673,40.38,77773.03,0.0,-0.11464,6e-05,15.7064]
[1777020327678,40.38,77774.27,0.0,-0.11456,6e-05,15.69893]
[1777020332683,40.37,77774.6,0.0,-0.11452,6e-05,15.69341]
[1777020337688,40.38,77788.95,0.0,-0.11369,6e-05,15.61544]
[1777020342693,40.39,77790.28,0.0,-0.11366,6e-05,15.61285]
[1777020347698,40.39,77789.59,0.0,-0.11374,6e-05,15.6199]
[1777020352703,40.39,77790.03,0.0,-0.11372,6e-05,15.61851]
[1777020357708,40.4,77789.81,0.0,-0.11375,6e-05,15.62159]
[1777020362713,40.4,77790.04,0.0,-0.11375,6e-05,15.62156]
[1777020365837,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020365881,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020365903,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020365938,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020366628,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020366701,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020366483,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020367386,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020367439,40.4,77794.3,0.0,-0.11352,6e-05,15.59943]
[1777020367540,40.41,77794.3,0.0,-0.11353,6e-05,15.60052]
[1777020368719,40.41,77808.48,0.0,-0.11271,6e-05,15.52343]
[1777020373592,40.42,77801.92,0.0,-0.11314,6e-05,15.56435]
[1777020373622,40.42,77801.92,0.0,-0.11314,6e-05,15.56435]
[1777020373693,40.42,77801.92,0.0,-0.11315,6e-05,15.5651]
[1777020376699,40.42,77800.43,0.0,-0.11325,6e-05,15.57454]
[1777020376727,40.42,77799.97,0.0,-0.11328,6e-05,15.57765]
[1777020376779,40.42,77799.97,0.0,-0.11328,6e-05,15.57765]
[1777020377568,40.42,77799.97,0.0,-0.11328,6e-05,15.57765]
[1777020377639,40.42,77799.97,0.0,-0.11328,6e-05,15.57765]
[1777020377663,40.42,77799.97,0.0,-0.11329,6e-05,15.57812]
[1777020382733,40.43,77802.82,0.0,-0.11315,6e-05,15.56491]
[1777020387738,40.43,77802.9,0.0,-0.11317,6e-05,15.5667]
[1777020393744,40.43,77801.81,0.0,-0.11323,6e-05,15.57165]
[1777020398749,40.44,77802.54,0.0,-0.11321,6e-05,15.56926]
[1777020404750,40.44,77804.28,0.0,-0.11313,6e-05,15.56184]
[1777020409763,40.45,77808.57,0.0,-0.1129,6e-05,15.54018]
[1777020414767,40.45,77807.48,0.0,-0.11298,6e-05,15.54841]
[1777020419772,40.45,77808.81,0.0,-0.11293,6e-05,15.54312]
[1777020419847,40.45,77808.81,0.0,-0.11293,6e-05,15.54312]
[1777020419916,40.45,77808.81,0.0,-0.11293,6e-05,15.54312]
[1777020420151,40.45,77808.81,0.0,-0.11293,6e-05,15.54312]
[1777020420247,40.45,77808.81,0.0,-0.11293,6e-05,15.54312]
[1777020420277,40.45,77808.81,0.0,-0.11293,6e-05,15.54352]
[1777020421461,40.45,77808.81,0.0,-0.11293,6e-05,15.54352]
[1777020421533,40.45,77808.81,0.0,-0.11293,6e-05,15.54352]
[1777020421682,40.45,77808.81,0.0,-0.11293,6e-05,15.54352]
[1777020421738,40.45,77808.81,0.0,-0.11293,6e-05,15.54352]
[1777020428464,40.47,77820.69,0.0,-0.11232,6e-05,15.48553]
[1777020431979,40.47,77817.66,0.0,-0.11253,6e-05,15.50535]
[1777020432034,40.47,77817.66,0.0,-0.11253,6e-05,15.50535]
[1777020432785,40.47,77817.61,0.0,-0.11252,6e-05,15.50491]
[1777020432881,40.47,77817.61,0.0,-0.11252,6e-05,15.50491]
[1777020432948,40.47,77817.61,0.0,-0.11252,6e-05,15.50491]
[1777020433659,40.47,77817.61,0.0,-0.11252,6e-05,15.50491]
[1777020433716,40.47,77817.61,0.0,-0.11252,6e-05,15.50491]
[1777020441647,40.46,77815.58,0.0,-0.11255,6e-05,15.50753]
[1777020447891,40.44,77814.36,0.0,-0.1125,6e-05,15.5023]
[1777020451244,40.42,77815.68,0.0,-0.11235,6e-05,15.48743]
[1777020451312,40.42,77815.68,0.0,-0.11235,6e-05,15.48743]
[1777020451574,40.42,77815.68,0.0,-0.11231,6e-05,15.48249]
[1777020456809,40.39,77823.0,0.0,-0.11175,6e-05,15.42896]
[1777020461814,40.38,77828.2,0.0,-0.11136,6e-05,15.39097]
[1777020464008,40.37,77825.41,0.0,-0.11149,6e-05,15.40335]
[1777020464042,40.37,77825.41,0.0,-0.11149,6e-05,15.40335]
[1777020464817,40.37,77825.28,0.0,-0.11148,6e-05,15.40252]
[1777020469822,40.36,77827.48,0.0,-0.11129,6e-05,15.38413]
[1777020472293,40.35,77827.61,0.0,-0.11126,6e-05,15.38136]
[1777020472304,40.35,77827.61,0.0,-0.11126,6e-05,15.38136]
[1777020474758,40.35,77828.06,0.0,-0.11122,6e-05,15.37693]
[1777020474808,40.35,77828.06,0.0,-0.11122,6e-05,15.37693]
[1777020474827,40.35,77828.95,0.0,-0.11116,6e-05,15.3712]
[1777020479832,40.33,77830.77,0.0,-0.11094,6e-05,15.35019]
[1777020485838,40.31,77831.25,0.0,-0.11079,6e-05,15.3355]
[1777020490843,40.29,77830.96,0.0,-0.11073,6e-05,15.3289]
[1777020495848,40.28,77840.29,0.0,-0.11015,6e-05,15.27296]
[1777020500853,40.27,77842.49,0.0,-0.10996,6e-05,15.25498]
[1777020505858,40.25,77841.16,0.0,-0.10993,6e-05,15.25196]
[1777020510863,40.24,77839.2,0.0,-0.10995,6e-05,15.25338]
[1777020515868,40.22,77839.48,0.0,-0.10984,6e-05,15.24074]
[1777020520873,40.21,77838.62,0.0,-0.10982,6e-05,15.23894]
[1777020522157,40.21,77838.57,0.0,-0.10982,6e-05,15.2387]
[1777020522205,40.21,77838.57,0.0,-0.10982,6e-05,15.2387]
[1777020527306,40.2,77830.65,0.0,-0.11022,6e-05,15.27668]
[1777020527494,40.2,77830.65,0.0,-0.11022,6e-05,15.27668]
[1777020527756,40.2,77830.65,0.0,-0.11022,6e-05,15.27668]
[1777020527851,40.2,77830.65,0.0,-0.11019,6e-05,15.27402]
[1777020528881,40.2,77873.02,0.0,-0.10778,6e-05,15.04121]
[1777020529696,40.2,77873.02,0.0,-0.10778,6e-05,15.04121]
[1777020529867,40.2,77873.02,0.0,-0.10778,6e-05,15.04121]
[1777020529882,40.2,77871.64,0.0,-0.10785,6e-05,15.04861]
[1777020531238,40.2,77871.64,0.0,-0.10786,6e-05,15.04932]
[1777020531341,40.2,77871.64,0.0,-0.10786,6e-05,15.04932]
[1777020531883,40.2,77851.41,0.0,-0.10902,6e-05,15.16162]
[1777020531953,40.2,77851.41,0.0,-0.10902,6e-05,15.16162]
[1777020532012,40.2,77851.41,0.0,-0.10902,6e-05,15.16162]
[1777020532890,40.2,77850.63,0.0,-0.10907,6e-05,15.16645]
[1777020532947,40.2,77850.63,0.0,-0.10907,6e-05,15.16645]
[1777020533885,40.2,77861.55,0.0,-0.10844,6e-05,15.10504]
[1777020538890,40.2,77854.19,0.0,-0.10887,6e-05,15.14734]
[1777020543895,40.21,77854.17,0.0,-0.1089,6e-05,15.15038]
[1777020548900,40.2,77855.8,0.0,-0.10879,6e-05,15.139]
[1777020553905,40.19,77855.55,0.0,-0.10872,6e-05,15.13227]
[1777020559911,40.19,77845.17,0.0,-0.10931,6e-05,15.1895]
[1777020562690,40.19,77849.16,0.0,-0.1091,6e-05,15.16873]
[1777020562752,40.19,77849.16,0.0,-0.1091,6e-05,15.16873]
[1777020562852,40.19,77849.16,0.0,-0.1091,6e-05,15.16873]
[1777020567887,40.2,77855.76,0.0,-0.10876,6e-05,15.13653]
[1777020568173,40.2,77855.76,0.0,-0.10876,6e-05,15.13653]
[1777020572950,40.2,77862.79,0.0,-0.10835,6e-05,15.09583]
[1777020578930,40.19,77866.82,0.0,-0.10808,6e-05,15.06896]
[1777020583935,40.2,77869.17,0.0,-0.10799,6e-05,15.06028]
[1777020588940,40.25,77875.02,0.0,-0.10794,6e-05,15.05648]
[1777020589089,40.25,77875.02,0.0,-0.10794,6e-05,15.05648]
[1777020589956,40.26,77875.45,0.0,-0.10797,6e-05,15.05951]
[1777020590942,40.28,77878.84,0.0,-0.10788,6e-05,15.05129]
[1777020595947,40.31,77877.81,0.0,-0.10812,6e-05,15.07545]
[1777020600952,40.35,77876.86,0.0,-0.1084,6e-05,15.10285]
[1777020605957,40.38,77877.31,0.0,-0.10852,6e-05,15.11484]
[1777020610962,40.39,77870.72,0.0,-0.10897,6e-05,15.15906]
[1777020615967,40.41,77872.61,0.0,-0.10895,6e-05,15.15726]
[1777020620972,40.42,77870.23,0.0,-0.10915,6e-05,15.17664]
[1777020624955,40.43,77870.22,0.0,-0.10918,6e-05,15.17978]
[1777020624976,40.43,77871.32,0.0,-0.10913,6e-05,15.17475]
[1777020629981,40.44,77875.79,0.0,-0.10893,6e-05,15.15593]
[1777020634986,40.45,77875.41,0.0,-0.10899,6e-05,15.16054]
[1777020638129,40.45,77874.25,0.0,-0.10907,6e-05,15.16843]
[1777020638845,40.46,77874.25,0.0,-0.10909,6e-05,15.16987]
[1777020640992,40.46,77850.99,0.0,-0.11045,6e-05,15.30082]
[1777020645997,40.47,77845.63,0.0,-0.11079,6e-05,15.33396]
[1777020651002,40.47,77844.48,0.0,-0.11088,6e-05,15.34243]
[1777020656007,40.47,77844.14,0.0,-0.11091,6e-05,15.34554]
[1777020661013,40.43,77843.53,0.0,-0.11071,6e-05,15.32587]
[1777020666668,40.38,77843.58,0.0,-0.11042,6e-05,15.29646]
[1777020672024,40.33,77848.14,0.0,-0.10989,6e-05,15.24478]
[1777020673091,40.33,77848.14,0.0,-0.10989,6e-05,15.24478]
[1777020673330,40.33,77848.14,0.0,-0.10989,6e-05,15.24478]
[1777020674027,40.32,77847.54,0.0,-0.10989,6e-05,15.24518]
[1777020675028,40.32,77892.91,0.0,-0.10726,6e-05,14.99062]
[1777020675480,40.32,77892.91,0.0,-0.10726,6e-05,14.99062]
[1777020675768,40.32,77892.91,0.0,-0.10726,6e-05,14.99062]
[1777020675809,40.32,77892.91,0.0,-0.10726,6e-05,14.99062]
[1777020675889,40.32,77892.91,0.0,-0.10726,6e-05,14.99062]
[1777020675950,40.32,77892.91,0.0,-0.10726,6e-05,14.99062]
[1777020681034,40.32,77887.17,0.0,-0.10759,6e-05,15.02294]
[1777020686038,40.32,77886.69,0.0,-0.10763,6e-05,15.02628]
[1777020686967,40.32,77886.69,0.0,-0.10763,6e-05,15.02628]
[1777020692044,40.32,77882.04,0.0,-0.10786,6e-05,15.04724]
[1777020697049,40.31,77879.92,0.0,-0.10796,6e-05,15.05732]
[1777020702055,40.26,77880.1,0.0,-0.10768,6e-05,15.02929]
[1777020707061,40.22,77879.47,0.0,-0.1075,6e-05,15.01031]
[1777020712066,40.19,77887.42,0.0,-0.10687,6e-05,14.94869]
[1777020717071,40.17,77885.37,0.0,-0.10686,6e-05,14.94693]
[1777020723078,40.15,77885.87,0.0,-0.1067,6e-05,14.93151]
[1777020729031,40.12,77880.35,0.0,-0.10689,6e-05,14.94963]
[1777020734065,40.11,77881.35,0.0,-0.10676,6e-05,14.93586]
[1777020740097,40.1,77871.6,0.0,-0.10724,6e-05,14.98297]
[1777020745102,40.1,77872.19,0.0,-0.10724,6e-05,14.98343]
[1777020750107,40.11,77875.65,0.0,-0.10708,6e-05,14.96795]
[1777020755112,40.1,77875.61,0.0,-0.107,6e-05,14.95833]
[1777020760117,40.08,77876.67,0.0,-0.10687,6e-05,14.94483]
[1777020765122,40.07,77877.06,0.0,-0.10679,6e-05,14.93677]
[1777020771128,40.06,77876.43,0.0,-0.10676,6e-05,14.93436]
[1777020776133,40.05,77873.51,0.0,-0.10688,6e-05,14.94546]
[1777020781138,40.05,77873.9,0.0,-0.10681,6e-05,14.93897]
[1777020781625,40.05,77873.9,0.0,-0.10681,6e-05,14.93897]
[1777020784069,40.04,77875.12,0.0,-0.10673,6e-05,14.93079]
[1777020784164,40.04,77876.02,0.0,-0.10667,6e-05,14.92525]
[1777020790147,40.04,77877.58,0.0,-0.10656,6e-05,14.914]
[1777020795152,40.03,77875.39,0.0,-0.10666,6e-05,14.92423]
[1777020800157,40.03,77874.18,0.0,-0.10671,6e-05,14.92841]
[1777020801773,40.03,77874.52,0.0,-0.10668,6e-05,14.9261]
[1777020801809,40.03,77874.52,0.0,-0.10668,6e-05,14.9261]
[1777020802726,40.03,77874.52,0.0,-0.10668,6e-05,14.92564]
[1777020802761,40.03,77874.52,0.0,-0.10668,6e-05,14.92564]
[1777020804586,40.03,77874.16,0.0,-0.10669,6e-05,14.92676]
[1777020804649,40.03,77874.16,0.0,-0.10669,6e-05,14.92676]
[1777020805443,40.03,77874.16,0.0,-0.10669,6e-05,14.92635]
[1777020805499,40.03,77874.16,0.0,-0.10669,6e-05,14.92635]
[1777020807215,40.02,77874.16,0.0,-0.10668,6e-05,14.9256]
[1777020807289,40.02,77874.16,0.0,-0.10668,6e-05,14.9256]
[1777020813170,40.02,77875.59,0.0,-0.10656,6e-05,14.9125]
[1777020818175,40.02,77880.13,0.0,-0.1063,6e-05,14.88708]
[1777020823180,40.02,77883.01,0.0,-0.10615,6e-05,14.87276]
[1777020828185,40.03,77885.14,0.0,-0.10605,6e-05,14.86272]
[1777020831989,40.03,77884.77,0.0,-0.10608,6e-05,14.8659]
[1777020832052,40.03,77884.77,0.0,-0.10608,6e-05,14.8659]
[1777020833750,40.03,77882.82,0.0,-0.1062,6e-05,14.87706]
[1777020833803,40.03,77882.82,0.0,-0.1062,6e-05,14.87706]
[1777020839196,40.03,77882.57,0.0,-0.10622,6e-05,14.87914]
[1777020844201,40.03,77882.63,0.0,-0.10622,6e-05,14.87922]
[1777020845020,40.03,77882.63,0.0,-0.10622,6e-05,14.87922]
[1777020845103,40.03,77882.63,0.0,-0.10622,6e-05,14.87922]
[1777020853836,40.03,77882.76,0.0,-0.10621,6e-05,14.87884]
[1777020860217,40.03,77885.22,0.0,-0.10609,6e-05,14.86664]
[1777020865222,40.04,77884.62,0.0,-0.10613,6e-05,14.87048]
[1777020870227,40.04,77884.08,0.0,-0.10616,6e-05,14.87359]
[1777020875232,40.04,77884.07,0.0,-0.10614,6e-05,14.8705]
[1777020880237,40.04,77884.02,0.0,-0.10615,6e-05,14.87087]
[1777020886243,40.04,77883.77,0.0,-0.10616,6e-05,14.87222]
[1777020891248,40.04,77883.31,0.0,-0.10618,6e-05,14.87449]
[1777020897202,40.03,77879.31,0.0,-0.10639,6e-05,14.89501]
[1777020902237,40.03,77885.12,0.0,-0.10606,6e-05,14.86232]
[1777020907273,40.03,77886.07,0.0,-0.10601,6e-05,14.8578]
[1777020912287,40.03,77884.6,0.0,-0.1061,6e-05,14.86584]
[1777020917292,40.03,77882.86,0.0,-0.10619,6e-05,14.8749]
[1777020922297,40.03,77880.99,0.0,-0.10628,6e-05,14.88365]
[1777020928303,40.02,77871.36,0.0,-0.10679,6e-05,14.93309]
[1777020933308,40.01,77870.71,0.0,-0.10675,6e-05,14.92857]
[1777020936888,40.01,77869.61,0.0,-0.10679,6e-05,14.93199]
[1777020936970,40.01,77869.61,0.0,-0.10678,6e-05,14.93121]
[1777020938077,40.01,77869.61,0.0,-0.10678,6e-05,14.93121]
[1777020938132,40.01,77869.61,0.0,-0.10678,6e-05,14.93121]
[1777020938217,40.01,77869.61,0.0,-0.10678,6e-05,14.93043]
[1777020940174,40.0,77870.23,0.0,-0.10673,6e-05,14.92628]
[1777020940274,40.0,77870.23,0.0,-0.10673,6e-05,14.92548]
[1777020945321,40.0,77866.74,0.0,-0.10688,6e-05,14.94023]
[1777020950326,39.99,77867.22,0.0,-0.10681,6e-05,14.93393]
[1777020955331,39.98,77868.16,0.0,-0.10673,6e-05,14.92603]
[1777020960336,39.98,77867.88,0.0,-0.10673,6e-05,14.92527]
[1777020965341,39.98,77865.99,0.0,-0.10681,6e-05,14.93364]
[1777020966888,39.97,77864.54,0.0,-0.10689,6e-05,14.94101]
[1777020966976,39.97,77864.54,0.0,-0.10689,6e-05,14.94101]
[1777020975351,39.96,77862.07,0.0,-0.10697,6e-05,14.94876]
[1777020978114,39.96,77861.57,0.0,-0.10699,6e-05,14.9502]
[1777020978153,39.96,77861.57,0.0,-0.10698,6e-05,14.94954]
[1777020979858,39.96,77861.16,0.0,-0.107,6e-05,14.95113]
[1777020984719,39.96,77866.8,0.0,-0.10666,6e-05,14.91794]
[1777020984813,39.96,77866.8,0.0,-0.10666,6e-05,14.9178]
[1777020990370,39.95,77867.98,0.0,-0.10659,6e-05,14.91092]
[1777020995375,39.96,77877.59,0.0,-0.10604,6e-05,14.85624]
[1777020996964,39.96,77878.26,0.0,-0.10601,6e-05,14.8532]
[1777020997024,39.96,77878.26,0.0,-0.10601,6e-05,14.8532]
[1777021002382,39.96,77875.62,0.0,-0.10618,6e-05,14.87022]
[1777021003917,39.96,77875.4,0.0,-0.1062,6e-05,14.87176]
[1777021004015,39.96,77875.4,0.0,-0.1062,6e-05,14.87204]
[1777021009156,39.97,77875.72,0.0,-0.10619,6e-05,14.87132]
[1777021010712,39.97,77875.54,0.0,-0.10621,6e-05,14.87279]
[1777021011391,39.97,77871.86,0.0,-0.10641,6e-05,14.89302]
[1777021016396,39.97,77872.09,0.0,-0.1064,6e-05,14.89124]
[1777021017622,39.97,77872.31,0.0,-0.10638,6e-05,14.88994]
[1777021017676,39.97,77872.31,0.0,-0.10638,6e-05,14.88994]
[1777021018358,39.97,77872.31,0.0,-0.10638,6e-05,14.88987]
[1777021023403,39.96,77871.19,0.0,-0.10644,6e-05,14.89522]
[1777021027613,39.96,77871.14,0.0,-0.10643,6e-05,14.89478]
[1777021027681,39.96,77871.14,0.0,-0.10643,6e-05,14.89478]
[1777021030641,39.96,77871.11,0.0,-0.10643,6e-05,14.89444]
[1777021030680,39.96,77871.11,0.0,-0.10643,6e-05,14.89444]
[1777021036416,39.96,77870.69,0.0,-0.10644,6e-05,14.89529]
[1777021041421,39.96,77871.05,0.0,-0.10641,6e-05,14.89247]
[1777021046426,39.96,77871.44,0.0,-0.10638,6e-05,14.88953]
[1777021051431,39.95,77868.87,0.0,-0.1065,6e-05,14.8995]
[1777021056436,39.95,77856.85,0.0,-0.10714,6e-05,14.96211]
[1777021061440,39.94,77855.88,0.0,-0.10714,6e-05,14.96199]
[1777021067397,39.93,77855.33,0.0,-0.10711,6e-05,14.95913]
[1777021072432,39.92,77855.88,0.0,-0.10704,6e-05,14.95217]
[1777021074588,39.92,77855.98,0.0,-0.10702,6e-05,14.95015]
[1777021080462,39.91,77857.92,0.0,-0.10688,6e-05,14.93648]
[1777021085467,39.91,77855.55,0.0,-0.10699,6e-05,14.94695]
[1777021088778,39.9,77855.07,0.0,-0.107,6e-05,14.94789]
[1777021088879,39.9,77855.07,0.0,-0.107,6e-05,14.94789]
[1777021095501,39.9,77856.26,0.0,-0.1069,6e-05,14.93812]
[1777021100506,39.9,77856.34,0.0,-0.10688,6e-05,14.93588]
[1777021106512,39.89,77855.25,0.0,-0.10692,6e-05,14.93974]
[1777021111517,39.89,77855.18,0.0,-0.10689,6e-05,14.93509]
[1777021116522,39.89,77855.95,0.0,-0.10683,6e-05,14.92945]
[1777021119976,39.89,77855.69,0.0,-0.10684,6e-05,14.93027]
[1777021120021,39.89,77855.69,0.0,-0.10684,6e-05,14.93027]
[1777021120077,39.88,77855.69,0.0,-0.10684,6e-05,14.93001]
[1777021120746,39.88,77855.69,0.0,-0.10684,6e-05,14.93001]
[1777021120844,39.88,77855.69,0.0,-0.10683,6e-05,14.92975]
[1777021126533,39.88,77855.14,0.0,-0.10685,6e-05,14.93165]
[1777021131538,39.88,77854.07,0.0,-0.10691,6e-05,14.93693]
[1777021136543,39.88,77853.71,0.0,-0.10692,6e-05,14.93777]
[1777021141548,39.88,77852.51,0.0,-0.10697,6e-05,14.943]
[1777021146553,39.87,77852.88,0.0,-0.10694,6e-05,14.93971]
[1777021148580,39.87,77852.71,0.0,-0.10694,6e-05,14.94015]
[1777021148643,39.87,77852.71,0.0,-0.10694,6e-05,14.94015]
[1777021156205,39.88,77850.68,0.0,-0.1071,6e-05,14.95598]
[1777021162568,39.9,77849.0,0.0,-0.10729,6e-05,14.97473]
[1777021167573,39.91,77847.98,0.0,-0.1074,6e-05,14.98535]
[1777021172578,39.91,77847.11,0.0,-0.10747,6e-05,14.99047]
[1777021176780,39.92,77840.99,0.0,-0.10783,6e-05,15.02558]
[1777021177583,39.92,77839.04,0.0,-0.10794,6e-05,15.03626]
[1777021179127,39.92,77839.04,0.0,-0.10794,6e-05,15.03626]
[1777021179583,39.92,77839.04,0.0,-0.10794,6e-05,15.03626]
[1777021179585,39.91,77838.67,0.0,-0.10796,6e-05,15.03822]
[1777021180735,39.92,77835.42,0.0,-0.10815,6e-05,15.05644]
[1777021180849,39.92,77835.42,0.0,-0.10815,6e-05,15.05644]
[1777021180886,39.92,77835.42,0.0,-0.10815,6e-05,15.05644]
[1777021181053,39.92,77835.42,0.0,-0.10815,6e-05,15.05644]
[1777021181125,39.92,77835.42,0.0,-0.10815,6e-05,15.05644]
[1777021181587,39.91,77821.03,0.0,-0.10897,6e-05,15.13556]
[1777021182098,39.91,77821.03,0.0,-0.10897,6e-05,15.13556]
[1777021182144,39.91,77821.03,0.0,-0.10897,6e-05,15.13556]
[1777021182588,39.91,77809.51,0.0,-0.10961,6e-05,15.19793]
[1777021185087,39.9,77804.05,0.0,-0.10988,6e-05,15.2238]
[1777021185139,39.9,77804.05,0.0,-0.10988,6e-05,15.2238]
[1777021185509,39.9,77804.05,0.0,-0.10988,6e-05,15.2238]
[1777021185591,39.9,77802.94,0.0,-0.10993,6e-05,15.2279]
[1777021190596,39.88,77801.51,0.0,-0.10991,6e-05,15.22572]
[1777021195601,39.86,77802.48,0.0,-0.10977,6e-05,15.21199]
[1777021196000,39.86,77802.48,0.0,-0.10977,6e-05,15.21199]
[1777021196038,39.86,77802.48,0.0,-0.10977,6e-05,15.21199]
[1777021196602,39.86,77808.62,0.0,-0.1094,6e-05,15.17664]
[1777021199048,39.86,77807.99,0.0,-0.10942,6e-05,15.17805]
[1777021199365,39.86,77807.99,0.0,-0.10941,6e-05,15.17707]
[1777021200057,39.86,77807.99,0.0,-0.10941,6e-05,15.17707]
[1777021200105,39.86,77807.99,0.0,-0.10941,6e-05,15.17707]
[1777021205448,39.85,77808.57,0.0,-0.10933,6e-05,15.16944]
[1777021211616,39.84,77807.38,0.0,-0.10934,6e-05,15.17051]
[1777021216621,39.83,77799.81,0.0,-0.10973,6e-05,15.20778]
[1777021221626,39.82,77799.29,0.0,-0.1097,6e-05,15.20407]
[1777021226631,39.76,77801.92,0.0,-0.10924,6e-05,15.15922]
[1777021232637,39.63,77802.85,0.0,-0.10842,6e-05,15.07666]
[1777021233602,39.63,77802.85,0.0,-0.10842,6e-05,15.07666]
[1777021233638,39.61,77804.68,0.0,-0.10821,6e-05,15.05506]
[1777021233703,39.61,77804.68,0.0,-0.10821,6e-05,15.05506]
[1777021233851,39.61,77804.68,0.0,-0.10821,6e-05,15.05506]
[1777021233876,39.61,77804.68,0.0,-0.10821,6e-05,15.05506]
[1777021234579,39.59,77804.68,0.0,-0.10809,6e-05,15.04391]
[1777021235640,39.57,77818.78,0.0,-0.10718,6e-05,14.95514]
[1777021238122,39.54,77817.33,0.0,-0.10707,6e-05,14.94403]
[1777021238607,39.52,77817.33,0.0,-0.10698,6e-05,14.9348]
[1777021243643,39.45,77819.8,0.0,-0.10641,6e-05,14.8774]
[1777021248655,39.37,77811.3,0.0,-0.10648,6e-05,14.8825]
[1777021253660,39.33,77813.24,0.0,-0.10612,6e-05,14.8469]
[1777021258665,39.27,77813.37,0.0,-0.10576,6e-05,14.81064]
[1777021263670,39.21,77811.32,0.0,-0.10555,6e-05,14.78933]
[1777021268675,39.15,77801.5,0.0,-0.1058,6e-05,14.812]
[1777021274682,39.08,77784.33,0.0,-0.10638,6e-05,14.86796]
[1777021280223,39.03,77781.19,0.0,-0.10631,6e-05,14.85985]
[1777021285693,39.03,77780.67,0.0,-0.1063,6e-05,14.85916]
[1777021290698,39.02,77780.11,0.0,-0.10631,6e-05,14.85936]
[1777021296014,39.0,77778.97,0.0,-0.10621,6e-05,14.84855]
[1777021301537,38.99,77772.07,0.0,-0.10659,6e-05,14.88532]
[1777021301616,38.99,77772.07,0.0,-0.10659,6e-05,14.88532]
[1777021301709,38.98,77768.41,0.0,-0.10673,6e-05,14.89884]
[1777021306714,38.96,77766.2,0.0,-0.10676,6e-05,14.90124]
[1777021306804,38.96,77766.2,0.0,-0.10676,6e-05,14.90124]
[1777021307715,38.96,77762.52,0.0,-0.10697,6e-05,14.9214]
[1777021312720,38.95,77753.97,0.0,-0.10743,6e-05,14.96613]
[1777021318726,38.95,77748.0,0.0,-0.10773,6e-05,14.99513]
[1777021324598,38.92,77742.49,0.0,-0.10793,6e-05,15.01422]
[1777021329737,38.92,77727.01,0.0,-0.10881,6e-05,15.0987]
[1777021333740,38.91,77712.64,0.0,-0.10964,6e-05,15.1789]
[1777021337589,38.91,77711.06,0.0,-0.10972,6e-05,15.18645]
[1777021337689,38.91,77711.06,0.0,-0.10971,6e-05,15.18593]
[1777021342749,38.9,77709.21,0.0,-0.10975,6e-05,15.18912]
[1777021343294,38.9,77709.21,0.0,-0.10975,6e-05,15.18912]
[1777021343341,38.9,77709.21,0.0,-0.10975,6e-05,15.18912]
[1777021347007,38.89,77710.68,0.0,-0.10964,6e-05,15.17872]
[1777021347754,38.89,77710.88,0.0,-0.10962,6e-05,15.1768]
[1777021352759,38.82,77710.53,0.0,-0.10921,6e-05,15.13439]
[1777021357764,38.79,77710.46,0.0,-0.10904,6e-05,15.11713]
[1777021362769,38.76,77704.54,0.0,-0.10921,6e-05,15.13361]
[1777021367774,38.75,77704.82,0.0,-0.10915,6e-05,15.12708]
[1777021372780,38.74,77703.63,0.0,-0.10917,6e-05,15.12906]
[1777021373100,38.74,77703.63,0.0,-0.10917,6e-05,15.12906]
[1777021373155,38.74,77703.63,0.0,-0.10917,6e-05,15.12906]
[1777021374591,38.74,77703.63,0.0,-0.10916,6e-05,15.12807]
[1777021374634,38.74,77703.63,0.0,-0.10915,6e-05,15.12708]
[1777021379787,38.73,77714.03,0.0,-0.10848,6e-05,15.06248]
[1777021380308,38.73,77714.03,0.0,-0.10848,6e-05,15.06248]
[1777021380775,38.73,77714.03,0.0,-0.10847,6e-05,15.06151]
[1777021383009,38.73,77714.03,0.0,-0.10845,6e-05,15.05963]
[1777021383055,38.73,77714.03,0.0,-0.10845,6e-05,15.05963]
[1777021388796,38.66,77710.93,0.0,-0.10825,6e-05,15.03914]
[1777021393800,38.59,77702.89,0.0,-0.10831,6e-05,15.04352]
[1777021399021,38.52,77702.71,0.0,-0.10793,6e-05,15.0051]
[1777021404767,38.44,77699.05,0.0,-0.10768,6e-05,14.97991]
[1777021409805,38.37,77698.22,0.0,-0.10735,6e-05,14.94614]
[1777021411635,38.37,77698.55,0.0,-0.10732,6e-05,14.94336]
[1777021411643,38.37,77698.55,0.0,-0.10732,6e-05,14.94336]
[1777021411817,38.35,77698.55,0.0,-0.10721,6e-05,14.93103]
[1777021415650,38.33,77692.48,0.0,-0.10746,6e-05,14.95519]
[1777021415824,38.33,77693.09,0.0,-0.10742,6e-05,14.95073]
[1777021417669,38.33,77692.88,0.0,-0.10742,6e-05,14.95104]
[1777021417701,38.33,77692.88,0.0,-0.10742,6e-05,14.95104]
[1777021419699,38.33,77693.18,0.0,-0.10739,6e-05,14.94754]
[1777021419759,38.33,77693.18,0.0,-0.10739,6e-05,14.94754]
[1777021421727,38.33,77693.72,0.0,-0.10734,6e-05,14.94263]
[1777021421761,38.33,77693.72,0.0,-0.10734,6e-05,14.94263]
[1777021423760,38.32,77693.96,0.0,-0.1073,6e-05,14.93947]
[1777021423819,38.32,77693.96,0.0,-0.1073,6e-05,14.93947]
[1777021425784,38.32,77694.75,0.0,-0.10724,6e-05,14.93314]
[1777021425808,38.32,77694.75,0.0,-0.10724,6e-05,14.93314]
[1777021427819,38.3,77682.92,0.0,-0.10784,6e-05,14.99123]
[1777021427852,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428080,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428096,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428108,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428160,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428193,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428224,38.29,77683.36,0.0,-0.10772,6e-05,14.9793]
[1777021428346,38.28,77683.36,0.0,-0.10771,6e-05,14.97837]
[1777021429985,38.28,77683.36,0.0,-0.10768,6e-05,14.97546]
[1777021430052,38.28,77683.36,0.0,-0.10768,6e-05,14.97546]
[1777021430638,38.27,77683.36,0.0,-0.10766,6e-05,14.97269]
[1777021431924,38.27,77683.36,0.0,-0.10763,6e-05,14.97004]
[1777021431998,38.27,77683.36,0.0,-0.10763,6e-05,14.97004]
[1777021432764,38.26,77683.36,0.0,-0.1076,6e-05,14.9674]
[1777021433963,38.26,77683.36,0.0,-0.10758,6e-05,14.96484]
[1777021434666,38.26,77683.36,0.0,-0.10758,6e-05,14.96484]
[1777021434672,38.26,77683.36,0.0,-0.10755,6e-05,14.96235]
[1777021439849,38.23,77687.22,0.0,-0.10718,6e-05,14.92597]
[1777021440855,38.23,77687.22,0.0,-0.10718,6e-05,14.92597]
[1777021442035,38.22,77688.8,0.0,-0.10705,6e-05,14.91271]
[1777021442802,38.22,77688.8,0.0,-0.10703,6e-05,14.91117]
[1777021447856,38.21,77699.26,0.0,-0.10636,6e-05,14.84513]
[1777021448443,38.21,77699.26,0.0,-0.10636,6e-05,14.84513]
[1777021450139,38.21,77699.0,0.0,-0.10636,6e-05,14.8456]
[1777021450151,38.21,77699.0,0.0,-0.10636,6e-05,14.8456]
[1777021450241,38.21,77699.0,0.0,-0.10636,6e-05,14.84551]
[1777021455864,38.21,77700.06,0.0,-0.10629,6e-05,14.8389]
[1777021460094,38.21,77701.29,0.0,-0.10622,6e-05,14.83147]
[1777021460276,38.21,77701.29,0.0,-0.10622,6e-05,14.83147]
[1777021465874,38.21,77702.45,0.0,-0.10614,6e-05,14.82433]
[1777021467339,38.21,77702.85,0.0,-0.10612,6e-05,14.822]
[1777021469432,38.21,77708.61,0.0,-0.10578,6e-05,14.78857]
[1777021470427,38.21,77708.61,0.0,-0.10578,6e-05,14.7886]
[1777021470446,38.21,77708.61,0.0,-0.10578,6e-05,14.7886]
[1777021479887,38.21,77709.72,0.0,-0.10571,6e-05,14.78018]
[1777021484892,38.21,77705.75,0.0,-0.10594,6e-05,14.80317]
[1777021489897,38.21,77703.07,0.0,-0.1061,6e-05,14.8184]
[1777021494902,38.21,77702.88,0.0,-0.10611,6e-05,14.81917]
[1777021500908,38.21,77705.03,0.0,-0.10598,6e-05,14.80652]
[1777021502841,38.21,77705.03,0.0,-0.10598,6e-05,14.80648]
[1777021502848,38.21,77705.03,0.0,-0.10598,6e-05,14.80644]
[1777021503911,38.21,77687.05,0.0,-0.10704,6e-05,14.91046]
[1777021508917,38.21,77684.27,0.0,-0.1072,6e-05,14.92554]
[1777021513922,38.21,77685.77,0.0,-0.1071,6e-05,14.91581]
[1777021519928,38.2,77685.23,0.0,-0.10712,6e-05,14.91777]
[1777021524933,38.2,77683.32,0.0,-0.10722,6e-05,14.92783]
[1777021529938,38.2,77674.1,0.0,-0.10776,6e-05,14.98017]
[1777021534943,38.2,77675.37,0.0,-0.10765,6e-05,14.96813]
[1777021539948,38.2,77676.06,0.0,-0.1076,6e-05,14.96278]
[1777021544953,38.19,77679.59,0.0,-0.10737,6e-05,14.94099]
[1777021549958,38.19,77679.81,0.0,-0.10735,6e-05,14.93858]
[1777021554963,38.19,77679.02,0.0,-0.10738,6e-05,14.94201]
[1777021556972,38.19,77679.22,0.0,-0.10737,6e-05,14.94039]
[1777021557589,38.19,77679.22,0.0,-0.10737,6e-05,14.94039]
[1777021557602,38.19,77679.22,0.0,-0.10737,6e-05,14.94017]
[1777021562884,38.19,77681.52,0.0,-0.10722,6e-05,14.92573]
[1777021565730,38.19,77682.26,0.0,-0.10717,6e-05,14.92109]
[1777021565733,38.19,77682.26,0.0,-0.10717,6e-05,14.92109]
[1777021565905,38.19,77682.26,0.0,-0.10717,6e-05,14.92089]
[1777021567741,38.18,77682.58,0.0,-0.10715,6e-05,14.91885]
[1777021567977,38.18,77683.18,0.0,-0.10711,6e-05,14.91516]
[1777021569783,38.18,77683.18,0.0,-0.10711,6e-05,14.91498]
[1777021569938,38.18,77683.18,0.0,-0.10711,6e-05,14.91479]
[1777021573470,38.18,77683.71,0.0,-0.10707,6e-05,14.91114]
[1777021573537,38.18,77683.71,0.0,-0.10707,6e-05,14.91114]
[1777021579992,38.18,77685.32,0.0,-0.10696,6e-05,14.90056]
[1777021584997,38.18,77686.17,0.0,-0.1069,6e-05,14.89482]
[1777021590002,38.18,77685.76,0.0,-0.10692,6e-05,14.8964]
[1777021595008,38.18,77686.39,0.0,-0.10685,6e-05,14.8887]
[1777021600013,38.18,77686.54,0.0,-0.10684,6e-05,14.88708]
[1777021605018,38.17,77685.47,0.0,-0.10689,6e-05,14.89253]
[1777021610023,38.17,77685.38,0.0,-0.10689,6e-05,14.89232]
[1777021614688,38.17,77685.12,0.0,-0.1069,6e-05,14.89319]
[1777021614864,38.17,77685.12,0.0,-0.1069,6e-05,14.89319]
[1777021614883,38.17,77685.12,0.0,-0.10692,6e-05,14.89473]
[1777021615063,38.17,77685.12,0.0,-0.10692,6e-05,14.89473]
[1777021616036,38.17,77672.76,0.0,-0.10766,6e-05,14.9666]
[1777021620502,38.17,77663.07,0.0,-0.10824,6e-05,15.0229]
[1777021620666,38.17,77663.07,0.0,-0.10824,6e-05,15.0229]
[1777021620750,38.17,77663.07,0.0,-0.10824,6e-05,15.02282]
[1777021621808,38.17,77663.07,0.0,-0.10824,6e-05,15.02282]
[1777021621868,38.17,77663.07,0.0,-0.10824,6e-05,15.02282]
[1777021622070,38.17,77663.07,0.0,-0.10824,6e-05,15.02274]
[1777021622194,38.17,77663.07,0.0,-0.10824,6e-05,15.02274]
[1777021622379,38.17,77663.07,0.0,-0.10824,6e-05,15.02274]
[1777021622475,38.17,77663.07,0.0,-0.10824,6e-05,15.02274]
[1777021622533,38.17,77663.07,0.0,-0.10824,6e-05,15.02274]
[1777021622569,38.17,77663.07,0.0,-0.10824,6e-05,15.02274]
[1777021622654,38.17,77663.07,0.0,-0.10823,6e-05,15.02262]
[1777021624044,38.17,77644.37,0.0,-0.10936,6e-05,15.13141]
[1777021625354,38.17,77639.79,0.0,-0.10964,6e-05,15.15791]
[1777021625412,38.17,77639.79,0.0,-0.10964,6e-05,15.15791]
[1777021625461,38.17,77639.79,0.0,-0.10964,6e-05,15.15766]
[1777021626645,38.17,77639.79,0.0,-0.10964,6e-05,15.15766]
[1777021626688,38.17,77639.79,0.0,-0.10964,6e-05,15.15766]
[1777021626765,38.17,77639.79,0.0,-0.10964,6e-05,15.15766]
[1777021626836,38.17,77639.79,0.0,-0.10963,6e-05,15.1574]
[1777021628653,38.17,77637.48,0.0,-0.10977,6e-05,15.17062]
[1777021628696,38.17,77637.48,0.0,-0.10977,6e-05,15.17062]
[1777021628706,38.17,77637.48,0.0,-0.10977,6e-05,15.17035]
[1777021629922,38.17,77637.48,0.0,-0.10977,6e-05,15.17035]
[1777021630581,38.17,77637.48,0.0,-0.10976,6e-05,15.17007]
[1777021630674,38.17,77637.48,0.0,-0.10976,6e-05,15.17007]
[1777021630723,38.17,77637.48,0.0,-0.10976,6e-05,15.16978]
[1777021637059,38.17,77628.52,0.0,-0.11029,6e-05,15.22027]
[1777021642064,38.16,77627.25,0.0,-0.11035,6e-05,15.22595]
[1777021647069,38.16,77620.22,0.0,-0.11076,6e-05,15.26566]
[1777021647743,38.16,77620.22,0.0,-0.11076,6e-05,15.26566]
[1777021648070,38.16,77619.46,0.0,-0.11081,6e-05,15.26997]
[1777021648292,38.16,77619.46,0.0,-0.11081,6e-05,15.26997]
[1777021648301,38.16,77619.46,0.0,-0.11081,6e-05,15.26997]
[1777021648381,38.16,77619.46,0.0,-0.11081,6e-05,15.26997]
[1777021648936,38.16,77619.46,0.0,-0.11081,6e-05,15.26997]
[1777021648986,38.16,77619.46,0.0,-0.11081,6e-05,15.26997]
[1777021649030,38.16,77619.46,0.0,-0.11081,6e-05,15.26982]
[1777021650967,38.16,77615.02,0.0,-0.11108,6e-05,15.29568]
[1777021651055,38.16,77615.02,0.0,-0.11106,6e-05,15.29227]
[1777021656078,38.16,77616.53,0.0,-0.11096,6e-05,15.28282]
[1777021661083,38.16,77617.61,0.0,-0.11089,6e-05,15.27596]
[1777021666088,38.16,77615.71,0.0,-0.111,6e-05,15.28649]
[1777021671093,38.16,77611.93,0.0,-0.11122,6e-05,15.3079]
[1777021676098,38.15,77611.98,0.0,-0.11121,6e-05,15.30684]
[1777021681103,38.15,77611.35,0.0,-0.11124,6e-05,15.30977]
[1777021686592,38.15,77599.41,0.0,-0.11197,6e-05,15.37866]
[1777021687109,38.15,77581.4,0.0,-0.11308,6e-05,15.48444]
[1777021687497,38.15,77581.4,0.0,-0.11308,6e-05,15.48444]
[1777021688110,38.15,77571.29,0.0,-0.11371,6e-05,15.54373]
[1777021689832,38.15,77570.74,0.0,-0.11374,6e-05,15.54674]
[1777021689968,38.15,77570.74,0.0,-0.11374,6e-05,15.5465]
[1777021691113,38.15,77549.18,0.0,-0.1151,6e-05,15.6736]
[1777021691630,38.15,77549.18,0.0,-0.1151,6e-05,15.6736]
[1777021691631,38.15,77549.18,0.0,-0.1151,6e-05,15.6736]
[1777021691689,38.15,77549.18,0.0,-0.1151,6e-05,15.6736]
[1777021692114,38.15,77543.07,0.0,-0.11548,6e-05,15.70956]
[1777021694219,38.15,77541.33,0.0,-0.11558,6e-05,15.71887]
[1777021694300,38.15,77541.33,0.0,-0.11558,6e-05,15.71887]
[1777021695117,38.15,77536.66,0.0,-0.11587,6e-05,15.74601]
[1777021695394,38.15,77536.66,0.0,-0.11587,6e-05,15.74601]
[1777021695423,38.15,77536.66,0.0,-0.11587,6e-05,15.74601]
[1777021696118,38.15,77538.69,0.0,-0.11574,6e-05,15.7335]
[1777021696590,38.15,77538.69,0.0,-0.11574,6e-05,15.7335]
[1777021696632,38.15,77538.69,0.0,-0.11574,6e-05,15.7335]
[1777021697119,38.15,77549.18,0.0,-0.11507,6e-05,15.67115]
[1777021697808,38.15,77549.18,0.0,-0.11507,6e-05,15.67115]
[1777021697878,38.15,77549.18,0.0,-0.11507,6e-05,15.67115]
[1777021697888,38.14,77549.18,0.0,-0.11507,6e-05,15.6708]
[1777021698901,38.14,77549.18,0.0,-0.11507,6e-05,15.6708]
[1777021698909,38.14,77549.18,0.0,-0.11507,6e-05,15.6708]
[1777021698942,38.14,77549.18,0.0,-0.11507,6e-05,15.6708]
[1777021698945,38.14,77549.18,0.0,-0.11506,6e-05,15.67047]
[1777021700120,38.14,77549.18,0.0,-0.11506,6e-05,15.67047]
[1777021700122,38.14,77556.84,0.0,-0.11458,6e-05,15.62488]
[1777021700184,38.14,77556.84,0.0,-0.11458,6e-05,15.62488]
[1777021703317,38.14,77559.19,0.0,-0.11442,6e-05,15.61011]
[1777021703358,38.14,77559.19,0.0,-0.11442,6e-05,15.61011]
[1777021703894,38.14,77559.19,0.0,-0.11442,6e-05,15.60974]
[1777021706007,38.14,77549.37,0.0,-0.11503,6e-05,15.66732]
[1777021706248,38.14,77549.37,0.0,-0.11503,6e-05,15.66694]
[1777021707129,38.14,77548.94,0.0,-0.11505,6e-05,15.66906]
[1777021707935,38.14,77548.94,0.0,-0.11505,6e-05,15.66906]
[1777021708029,38.14,77548.94,0.0,-0.11504,6e-05,15.66861]
[1777021710133,38.14,77507.63,0.0,-0.11767,6e-05,15.91314]
[1777021714945,38.14,77506.24,0.0,-0.11773,6e-05,15.91732]
[1777021720130,38.14,77507.12,0.0,-0.11767,6e-05,15.91125]
[1777021720213,38.14,77508.87,0.0,-0.11755,6e-05,15.90069]
[1777021720277,38.14,77508.87,0.0,-0.11755,6e-05,15.90069]
[1777021720344,38.14,77508.87,0.0,-0.11755,6e-05,15.90069]
[1777021721144,38.13,77508.82,0.0,-0.11755,6e-05,15.90084]
[1777021721179,38.13,77508.82,0.0,-0.11755,6e-05,15.90084]
[1777021721261,38.13,77508.82,0.0,-0.11755,6e-05,15.90084]
[1777021721578,38.13,77508.82,0.0,-0.11755,6e-05,15.90084]
[1777021721816,38.13,77508.82,0.0,-0.11755,6e-05,15.90084]
[1777021721877,38.13,77508.82,0.0,-0.11755,6e-05,15.90084]
[1777021722023,38.13,77508.82,0.0,-0.11755,6e-05,15.90069]
[1777021723565,38.13,77509.3,0.0,-0.11752,6e-05,15.89787]
[1777021723606,38.13,77509.3,0.0,-0.11752,6e-05,15.89787]
[1777021724148,38.13,77468.36,0.0,-0.12017,7e-05,16.14104]
[1777021724319,38.13,77468.36,0.0,-0.12017,7e-05,16.14104]
[1777021724542,38.13,77468.36,0.0,-0.12017,7e-05,16.14104]
[1777021724844,38.13,77468.36,0.0,-0.12017,7e-05,16.14104]
[1777021725149,38.13,77443.76,0.0,-0.12177,7e-05,16.28743]
[1777021726075,38.13,77443.76,0.0,-0.12177,7e-05,16.28743]
[1777021726103,38.13,77443.76,0.0,-0.12177,7e-05,16.28718]
[1777021726168,38.13,77443.76,0.0,-0.12177,7e-05,16.28718]
[1777021727076,38.13,77443.76,0.0,-0.12177,7e-05,16.28718]
[1777021727143,38.13,77443.76,0.0,-0.12177,7e-05,16.28718]
[1777021727151,38.13,77454.36,0.0,-0.12107,7e-05,16.22367]
[1777021729053,38.13,77454.89,0.0,-0.12103,7e-05,16.2203]
[1777021729097,38.13,77454.89,0.0,-0.12103,7e-05,16.2203]
[1777021729137,38.13,77454.89,0.0,-0.12103,7e-05,16.22007]
[1777021729938,38.13,77454.89,0.0,-0.12103,7e-05,16.22007]
[1777021729992,38.13,77454.89,0.0,-0.12103,7e-05,16.22007]
[1777021730104,38.13,77454.89,0.0,-0.12103,7e-05,16.21984]
[1777021730186,38.13,77454.89,0.0,-0.12103,7e-05,16.21984]
[1777021730227,38.13,77454.89,0.0,-0.12103,7e-05,16.21984]
[1777021730245,38.13,77454.89,0.0,-0.12103,7e-05,16.21984]
[1777021730286,38.13,77454.89,0.0,-0.12103,7e-05,16.21984]
[1777021731089,38.13,77454.89,0.0,-0.12103,7e-05,16.21961]
[1777021734437,38.13,77458.18,0.0,-0.1208,7e-05,16.19922]
[1777021736100,38.13,77458.18,0.0,-0.1208,7e-05,16.19893]
[1777021736119,38.13,77458.18,0.0,-0.1208,7e-05,16.19893]
[1777021736130,38.13,77458.18,0.0,-0.1208,7e-05,16.19866]
[1777021736176,38.13,77458.18,0.0,-0.1208,7e-05,16.19866]
[1777021738195,38.13,77459.89,0.0,-0.12068,7e-05,16.18794]
[1777021738211,38.13,77459.89,0.0,-0.12068,7e-05,16.18794]
[1777021738213,38.13,77459.89,0.0,-0.12068,7e-05,16.18794]
[1777021738270,38.13,77459.89,0.0,-0.12068,7e-05,16.18794]
[1777021739149,38.13,77459.89,0.0,-0.12068,7e-05,16.18769]
[1777021740428,38.13,77460.0,0.0,-0.12067,7e-05,16.18704]
[1777021740638,38.13,77460.0,0.0,-0.12067,7e-05,16.18704]
[1777021741165,38.13,77460.0,0.0,-0.12067,7e-05,16.18702]
[1777021742351,38.13,77460.0,0.0,-0.12067,7e-05,16.18701]
[1777021742385,38.13,77460.0,0.0,-0.12067,7e-05,16.18701]
[1777021742485,38.13,77460.0,0.0,-0.12067,7e-05,16.18699]
[1777021744385,38.13,77459.9,0.0,-0.12068,7e-05,16.18757]
[1777021744473,38.13,77459.9,0.0,-0.12068,7e-05,16.18757]
[1777021750176,38.13,77459.33,0.0,-0.12071,7e-05,16.19088]
[1777021755181,38.13,77464.5,0.0,-0.12038,7e-05,16.16011]
[1777021760186,38.13,77466.44,0.0,-0.12025,7e-05,16.14873]
[1777021765191,38.13,77458.38,0.0,-0.12078,7e-05,16.19683]
[1777021766811,38.13,77458.49,0.0,-0.12077,7e-05,16.19615]
[1777021766870,38.13,77458.49,0.0,-0.12077,7e-05,16.19603]
[1777021767575,38.13,77458.49,0.0,-0.12077,7e-05,16.19603]
[1777021768759,38.13,77458.49,0.0,-0.12077,7e-05,16.1959]
[1777021768780,38.13,77458.49,0.0,-0.12077,7e-05,16.1959]
[1777021769906,38.13,77458.49,0.0,-0.12077,7e-05,16.19576]
[1777021770762,38.13,77458.49,0.0,-0.12077,7e-05,16.19564]
[1777021771181,38.13,77458.49,0.0,-0.12077,7e-05,16.19564]
[1777021774277,38.13,77438.52,0.0,-0.12205,7e-05,16.31084]
[1777021777912,38.12,77433.57,0.0,-0.12237,7e-05,16.33983]
[1777021778971,38.12,77436.8,0.0,-0.12215,7e-05,16.32033]
[1777021779205,38.12,77439.93,0.0,-0.12195,7e-05,16.3014]
[1777021780999,38.12,77444.67,0.0,-0.12163,7e-05,16.27299]
[1777021781066,38.12,77444.67,0.0,-0.12163,7e-05,16.27299]
[1777021781167,38.12,77444.67,0.0,-0.12163,7e-05,16.27287]
[1777021783252,38.12,77452.05,0.0,-0.12114,7e-05,16.22868]
[1777021784197,38.12,77452.05,0.0,-0.12114,7e-05,16.22863]
[1777021786214,38.12,77452.05,0.0,-0.12114,7e-05,16.22837]
[1777021786218,38.12,77452.05,0.0,-0.12114,7e-05,16.22809]
[1777021787118,38.12,77452.05,0.0,-0.12114,7e-05,16.22809]
[1777021787163,38.12,77452.05,0.0,-0.12114,7e-05,16.22809]
[1777021787179,38.12,77452.05,0.0,-0.12114,7e-05,16.22783]
[1777021789137,38.12,77462.8,0.0,-0.12043,7e-05,16.16348]
[1777021789195,38.12,77462.8,0.0,-0.12043,7e-05,16.16348]
[1777021789216,38.12,77461.94,0.0,-0.12048,7e-05,16.1684]
[1777021789255,38.12,77461.94,0.0,-0.12048,7e-05,16.1684]
[1777021790217,38.12,77462.16,0.0,-0.12047,7e-05,16.16687]
[1777021795222,38.12,77458.27,0.0,-0.12071,7e-05,16.18888]
[1777021800228,38.12,77462.2,0.0,-0.12044,7e-05,16.16427]
[1777021805233,38.11,77461.9,0.0,-0.12043,7e-05,16.16365]
[1777021805377,38.11,77461.9,0.0,-0.12043,7e-05,16.16365]
[1777021806234,38.11,77461.71,0.0,-0.12044,7e-05,16.1643]
[1777021811239,38.11,77463.8,0.0,-0.12028,7e-05,16.14928]
[1777021816244,38.1,77465.57,0.0,-0.12014,7e-05,16.13631]
[1777021821249,38.1,77464.6,0.0,-0.12017,7e-05,16.13969]
[1777021823548,38.1,77465.81,0.0,-0.12009,7e-05,16.13151]
[1777021824251,38.1,77465.98,0.0,-0.12007,7e-05,16.13004]
[1777021830257,38.09,77454.57,0.0,-0.1208,7e-05,16.19647]
[1777021835262,38.09,77455.71,0.0,-0.12069,7e-05,16.18501]
[1777021836985,38.09,77455.71,0.0,-0.12069,7e-05,16.18476]
[1777021837063,38.09,77455.71,0.0,-0.12068,7e-05,16.1845]
[1777021839266,38.09,77439.32,0.0,-0.12176,7e-05,16.28226]
[1777021844271,38.09,77444.44,0.0,-0.12142,7e-05,16.25109]
[1777021845955,38.09,77444.02,0.0,-0.12144,7e-05,16.2535]
[1777021846002,38.09,77444.02,0.0,-0.12144,7e-05,16.25341]
[1777021851279,38.09,77459.0,0.0,-0.12045,7e-05,16.16339]
[1777021855839,38.08,77462.46,0.0,-0.12022,7e-05,16.14166]
[1777021861289,38.08,77461.58,0.0,-0.12024,7e-05,16.14418]
[1777021866294,38.08,77460.95,0.0,-0.12027,7e-05,16.14653]
[1777021871299,38.07,77460.98,0.0,-0.12024,7e-05,16.14391]
[1777021876306,38.07,77461.36,0.0,-0.12019,7e-05,16.13923]
[1777021881311,38.06,77454.2,0.0,-0.12063,7e-05,16.17943]
[1777021886322,38.06,77456.18,0.0,-0.12048,7e-05,16.16535]
[1777021891327,38.06,77450.72,0.0,-0.1208,7e-05,16.19286]
[1777021892937,38.06,77450.91,0.0,-0.12078,7e-05,16.19141]
[1777021892945,38.06,77450.91,0.0,-0.12078,7e-05,16.19141]
[1777021893229,38.06,77450.91,0.0,-0.12078,7e-05,16.19109]
[1777021898264,38.05,77457.18,0.0,-0.12035,7e-05,16.15211]
[1777021899789,38.05,77457.18,0.0,-0.12035,7e-05,16.15185]
[1777021900278,38.05,77457.18,0.0,-0.12035,7e-05,16.15157]
[1777021905312,38.05,77456.77,0.0,-0.12036,7e-05,16.15259]
[1777021910347,38.05,77460.37,0.0,-0.1201,7e-05,16.1286]
[1777021915355,38.04,77459.93,0.0,-0.1201,7e-05,16.12897]
[1777021918494,38.04,77459.98,0.0,-0.12008,7e-05,16.12729]
[1777021920097,38.04,77459.9,0.0,-0.12008,7e-05,16.12732]
[1777021920136,38.04,77459.9,0.0,-0.12008,7e-05,16.12732]
[1777021920199,38.04,77459.9,0.0,-0.12008,7e-05,16.12688]
[1777021920943,38.04,77459.9,0.0,-0.12008,7e-05,16.12688]
[1777021921084,38.04,77459.9,0.0,-0.12008,7e-05,16.12688]
[1777021921156,38.04,77459.9,0.0,-0.12008,7e-05,16.12645]
[1777021921403,38.04,77459.9,0.0,-0.12008,7e-05,16.12645]
[1777021923809,38.04,77459.9,0.0,-0.12007,7e-05,16.12572]
[1777021924161,38.04,77459.9,0.0,-0.12007,7e-05,16.12572]
[1777021924242,38.03,77459.9,0.0,-0.12006,7e-05,16.1254]
[1777021927655,38.03,77459.9,0.0,-0.12005,7e-05,16.12449]
[1777021928191,38.03,77459.9,0.0,-0.12005,7e-05,16.12449]
[1777021930370,38.03,77481.89,0.0,-0.11862,6e-05,15.99254]
[1777021932243,38.03,77482.68,0.0,-0.11856,6e-05,15.98757]
[1777021934279,38.03,77482.68,0.0,-0.11856,6e-05,15.98709]
[1777021934719,38.03,77482.68,0.0,-0.11856,6e-05,15.98685]
[1777021939408,38.03,77483.17,0.0,-0.11851,6e-05,15.98273]
[1777021939983,38.03,77483.17,0.0,-0.11851,6e-05,15.98273]
[1777021945000,38.03,77483.81,0.0,-0.11846,6e-05,15.97775]
[1777021945061,38.03,77483.81,0.0,-0.11846,6e-05,15.97775]
[1777021948667,38.02,77494.59,0.0,-0.11776,6e-05,15.91289]
[1777021948791,38.02,77494.59,0.0,-0.11776,6e-05,15.91289]
[1777021949128,38.02,77494.59,0.0,-0.11776,6e-05,15.91289]
[1777021949192,38.02,77494.59,0.0,-0.11776,6e-05,15.91289]
[1777021950515,38.02,77500.24,0.0,-0.11739,6e-05,15.87908]
[1777021951223,38.02,77500.24,0.0,-0.11737,6e-05,15.87564]
[1777021953392,38.02,77516.33,0.0,-0.11633,6e-05,15.77938]
[1777021958397,38.02,77520.94,0.0,-0.11602,6e-05,15.75006]
[1777021963404,38.02,77521.67,0.0,-0.11595,6e-05,15.74337]
[1777021968409,38.01,77523.69,0.0,-0.1158,6e-05,15.72997]
[1777021973414,38.01,77518.61,0.0,-0.11613,6e-05,15.75996]
[1777021978420,38.01,77517.4,0.0,-0.11619,6e-05,15.76563]
[1777021983425,38.01,77520.67,0.0,-0.11595,6e-05,15.74383]
[1777021988430,38.0,77519.92,0.0,-0.11598,6e-05,15.74598]
[1777021993435,38.0,77525.46,0.0,-0.11561,6e-05,15.71211]
[1777021998440,38.0,77521.85,0.0,-0.11584,6e-05,15.7334]
[1777022003445,38.0,77521.72,0.0,-0.11585,6e-05,15.73427]
[1777022008450,38.0,77520.45,0.0,-0.11594,6e-05,15.74201]
[1777022013455,38.0,77521.62,0.0,-0.11584,6e-05,15.73204]
[1777022018460,38.0,77523.5,0.0,-0.11573,6e-05,15.7212]
[1777022023465,38.0,77523.9,0.0,-0.11571,6e-05,15.71935]
[1777022028470,38.0,77525.86,0.0,-0.11559,6e-05,15.70825]
[1777022033475,38.0,77528.64,0.0,-0.11542,6e-05,15.69241]
[1777022038480,38.0,77528.81,0.0,-0.11539,6e-05,15.68952]
[1777022039708,38.0,77528.81,0.0,-0.11538,6e-05,15.68914]
[1777022039845,38.0,77528.81,0.0,-0.11538,6e-05,15.68914]
[1777022039895,38.0,77528.81,0.0,-0.11538,6e-05,15.68914]
[1777022039914,38.0,77528.81,0.0,-0.11538,6e-05,15.68914]
[1777022040159,38.0,77528.81,0.0,-0.11538,6e-05,15.68914]
[1777022040482,38.0,77528.09,0.0,-0.11543,6e-05,15.69336]
[1777022042485,38.0,77501.85,0.0,-0.1171,6e-05,15.84912]
[1777022043574,38.0,77501.42,0.0,-0.11713,6e-05,15.85164]
[1777022043647,38.0,77501.42,0.0,-0.11713,6e-05,15.85164]
[1777022044487,38.0,77502.44,0.0,-0.11706,6e-05,15.84555]
[1777022047993,38.0,77499.73,0.0,-0.11724,6e-05,15.86148]
[1777022048054,38.0,77499.73,0.0,-0.11724,6e-05,15.86148]
[1777022048065,38.0,77499.73,0.0,-0.11724,6e-05,15.86143]
[1777022049986,38.0,77500.12,0.0,-0.11721,6e-05,15.85905]
[1777022050043,38.0,77500.12,0.0,-0.11721,6e-05,15.85905]
[1777022050493,38.0,77499.56,0.0,-0.11724,6e-05,15.86209]
[1777022052010,38.0,77503.28,0.0,-0.117,6e-05,15.83972]
[1777022052102,38.0,77503.28,0.0,-0.117,6e-05,15.83972]
[1777022052495,38.0,77504.68,0.0,-0.11691,6e-05,15.8311]
[1777022054045,38.0,77506.95,0.0,-0.11676,6e-05,15.81731]
[1777022054099,38.0,77506.95,0.0,-0.11676,6e-05,15.81731]
[1777022054497,38.0,77508.97,0.0,-0.11663,6e-05,15.80505]
[1777022056052,38.0,77510.87,0.0,-0.1165,6e-05,15.79347]
[1777022056445,38.0,77510.87,0.0,-0.1165,6e-05,15.79321]
[1777022058581,38.0,77511.6,0.0,-0.11645,6e-05,15.78815]
[1777022058630,38.0,77511.6,0.0,-0.11645,6e-05,15.78815]
[1777022059502,37.99,77513.36,0.0,-0.11633,6e-05,15.77721]
[1777022064544,37.99,77516.63,0.0,-0.1161,6e-05,15.7556]
[1777022070512,37.99,77521.43,0.0,-0.11577,6e-05,15.72468]
[1777022076520,37.98,77521.45,0.0,-0.11572,6e-05,15.71902]
[1777022082430,37.98,77522.39,0.0,-0.11564,6e-05,15.71164]
[1777022087533,37.98,77522.44,0.0,-0.11562,6e-05,15.70916]
[1777022091170,37.97,77523.54,0.0,-0.11554,6e-05,15.70164]
[1777022092557,37.97,77524.25,0.0,-0.11549,6e-05,15.6967]
[1777022093539,37.97,77524.82,0.0,-0.11545,6e-05,15.693]
[1777022098544,37.97,77530.33,0.0,-0.11508,6e-05,15.65877]
[1777022100267,37.97,77530.33,0.0,-0.11508,6e-05,15.6585]
[1777022100369,37.97,77530.33,0.0,-0.11508,6e-05,15.6585]
[1777022100455,37.97,77530.33,0.0,-0.11507,6e-05,15.65819]
[1777022103677,37.97,77541.8,0.0,-0.11434,6e-05,15.58886]
[1777022103946,37.97,77541.8,0.0,-0.11434,6e-05,15.58886]
[1777022104101,37.97,77541.8,0.0,-0.11434,6e-05,15.58886]
[1777022108554,37.96,77566.3,0.0,-0.11278,6e-05,15.44177]
[1777022110556,37.96,77581.36,0.0,-0.11183,6e-05,15.35229]
[1777022112707,37.96,77581.98,0.0,-0.11179,6e-05,15.34823]
[1777022112919,37.96,77581.98,0.0,-0.11179,6e-05,15.34823]
[1777022113559,37.96,77585.94,0.0,-0.11154,6e-05,15.32467]
[1777022118586,37.96,77581.65,0.0,-0.11179,6e-05,15.34856]
[1777022123089,37.96,77587.81,0.0,-0.1114,6e-05,15.31071]
[1777022123140,37.96,77587.81,0.0,-0.1114,6e-05,15.31071]
[1777022123177,37.95,77587.81,0.0,-0.11139,6e-05,15.31037]
[1777022127500,37.95,77592.03,0.0,-0.11112,6e-05,15.28444]
[1777022127947,37.95,77590.91,0.0,-0.11119,6e-05,15.29065]
[1777022128010,37.95,77590.91,0.0,-0.11119,6e-05,15.29065]
[1777022128108,37.95,77590.91,0.0,-0.11119,6e-05,15.29065]
[1777022128134,37.95,77590.91,0.0,-0.11119,6e-05,15.29065]
[1777022128275,37.95,77590.91,0.0,-0.11119,6e-05,15.29065]
[1777022128367,37.95,77590.91,0.0,-0.11118,6e-05,15.29032]
[1777022129577,37.95,77609.49,0.0,-0.11003,6e-05,15.1804]
[1777022132582,37.95,77622.75,0.0,-0.10919,6e-05,15.09795]
[1777022133092,37.95,77622.75,0.0,-0.10919,6e-05,15.09795]
[1777022133134,37.95,77622.75,0.0,-0.10919,6e-05,15.09795]
[1777022133194,37.95,77622.75,0.0,-0.10918,6e-05,15.0976]
[1777022136183,37.95,77628.44,0.0,-0.10883,6e-05,15.0635]
[1777022136231,37.95,77628.44,0.0,-0.10883,6e-05,15.0635]
[1777022136285,37.95,77628.44,0.0,-0.10883,6e-05,15.06316]
[1777022138953,37.95,77628.15,0.0,-0.10884,6e-05,15.06422]
[1777022138967,37.95,77628.15,0.0,-0.10884,6e-05,15.06422]
[1777022139016,37.94,77628.15,0.0,-0.10883,6e-05,15.06388]
[1777022144248,37.94,77621.22,0.0,-0.10924,6e-05,15.10309]
[1777022145174,37.94,77621.22,0.0,-0.10924,6e-05,15.10269]
[1777022145240,37.94,77621.22,0.0,-0.10924,6e-05,15.10269]
[1777022145334,37.94,77621.22,0.0,-0.10924,6e-05,15.10269]
[1777022145371,37.94,77621.22,0.0,-0.10923,6e-05,15.1023]
[1777022147929,37.94,77619.08,0.0,-0.10936,6e-05,15.114]
[1777022148935,37.94,77619.27,0.0,-0.10934,6e-05,15.11246]
[1777022151123,37.94,77630.82,0.0,-0.10863,6e-05,15.04397]
[1777022151473,37.94,77630.82,0.0,-0.10863,6e-05,15.04397]
[1777022151535,37.94,77630.82,0.0,-0.10863,6e-05,15.04367]
[1777022156607,37.93,77630.67,0.0,-0.10862,6e-05,15.04309]
[1777022161612,37.93,77632.75,0.0,-0.10848,6e-05,15.02949]
[1777022166617,37.93,77631.36,0.0,-0.10855,6e-05,15.03616]
[1777022172623,37.93,77629.6,0.0,-0.10864,6e-05,15.04469]
[1777022177628,37.92,77629.14,0.0,-0.10865,6e-05,15.04582]
[1777022183634,37.92,77630.5,0.0,-0.10855,6e-05,15.03605]
[1777022188639,37.92,77630.13,0.0,-0.10856,6e-05,15.03673]
[1777022193644,37.92,77629.57,0.0,-0.10856,6e-05,15.03527]
[1777022198649,37.91,77629.27,0.0,-0.10856,6e-05,15.0356]
[1777022203654,37.91,77628.81,0.0,-0.10858,6e-05,15.03685]
[1777022208659,37.91,77628.31,0.0,-0.10859,6e-05,15.03827]
[1777022213664,37.91,77629.39,0.0,-0.10851,6e-05,15.03052]
[1777022218669,37.9,77628.3,0.0,-0.10856,6e-05,15.03554]
[1777022223673,37.9,77627.83,0.0,-0.10858,6e-05,15.03682]
[1777022228678,37.9,77622.0,0.0,-0.10892,6e-05,15.06937]
[1777022233683,37.9,77621.41,0.0,-0.10893,6e-05,15.07119]
[1777022239689,37.89,77621.86,0.0,-0.10889,6e-05,15.06652]
[1777022242584,37.89,77621.24,0.0,-0.10892,6e-05,15.06953]
[1777022242607,37.89,77621.24,0.0,-0.10892,6e-05,15.06953]
[1777022250700,37.89,77621.99,0.0,-0.10884,6e-05,15.06216]
[1777022255705,37.88,77620.45,0.0,-0.1089,6e-05,15.06637]
[1777022260710,37.88,77620.03,0.0,-0.10891,6e-05,15.06718]
[1777022265715,37.88,77619.74,0.0,-0.10891,6e-05,15.06727]
[1777022270164,37.87,77619.75,0.0,-0.1089,6e-05,15.0659]
[1777022271115,37.87,77619.75,0.0,-0.1089,6e-05,15.0659]
[1777022271706,37.87,77619.75,0.0,-0.1089,6e-05,15.0659]
[1777022271723,37.87,77567.82,0.0,-0.11205,6e-05,15.3674]
[1777022272582,37.87,77567.82,0.0,-0.11205,6e-05,15.3674]
[1777022272613,37.87,77567.82,0.0,-0.11205,6e-05,15.36729]
[1777022273727,37.87,77535.49,0.0,-0.11408,6e-05,15.55882]
[1777022278732,37.86,77526.88,0.0,-0.11461,6e-05,15.60788]
[1777022279297,37.86,77526.88,0.0,-0.11461,6e-05,15.60788]
[1777022279382,37.86,77526.88,0.0,-0.11461,6e-05,15.60788]
[1777022279733,37.86,77529.56,0.0,-0.11443,6e-05,15.59143]
[1777022284739,37.86,77527.9,0.0,-0.11451,6e-05,15.59888]
[1777022289744,37.85,77527.78,0.0,-0.11449,6e-05,15.59714]
[1777022294795,37.85,77535.19,0.0,-0.114,6e-05,15.55099]
[1777022299862,37.85,77537.77,0.0,-0.11382,6e-05,15.53367]
[1777022299924,37.85,77537.77,0.0,-0.11382,6e-05,15.53367]
[1777022301516,37.85,77539.56,0.0,-0.1137,6e-05,15.52267]
[1777022301586,37.84,77539.56,0.0,-0.1137,6e-05,15.5223]
[1777022307304,37.84,77538.64,0.0,-0.11374,6e-05,15.52586]
[1777022307405,37.84,77538.64,0.0,-0.11373,6e-05,15.52548]
[1777022312768,37.84,77524.48,0.0,-0.11459,6e-05,15.60416]
[1777022317773,37.83,77512.66,0.0,-0.11531,6e-05,15.67191]
[1777022322778,37.83,77514.83,0.0,-0.11514,6e-05,15.65604]
[1777022327783,37.82,77516.45,0.0,-0.11501,6e-05,15.64369]
[1777022332788,37.82,77524.71,0.0,-0.11446,6e-05,15.59199]
[1777022337793,37.81,77525.45,0.0,-0.11439,6e-05,15.58525]
[1777022342798,37.81,77524.15,0.0,-0.11445,6e-05,15.59071]
[1777022347803,37.81,77523.52,0.0,-0.11446,6e-05,15.59213]
[1777022349562,37.81,77523.33,0.0,-0.11447,6e-05,15.5928]
[1777022350257,37.8,77523.33,0.0,-0.11447,6e-05,15.59234]
[1777022350806,37.8,77524.92,0.0,-0.11436,6e-05,15.58244]
[1777022355812,37.8,77531.98,0.0,-0.11389,6e-05,15.53848]
[1777022360816,37.8,77533.95,0.0,-0.11375,6e-05,15.52486]
[1777022366739,37.79,77533.97,0.0,-0.11373,6e-05,15.52302]
[1777022368824,37.79,77548.36,0.0,-0.11282,6e-05,15.43675]
[1777022373829,37.79,77553.63,0.0,-0.11245,6e-05,15.40107]
[1777022378834,37.79,77559.88,0.0,-0.11205,6e-05,15.3627]
[1777022383839,37.79,77567.68,0.0,-0.11154,6e-05,15.31437]
[1777022388844,37.78,77567.73,0.0,-0.11152,6e-05,15.31227]
[1777022393849,37.78,77572.96,0.0,-0.11118,6e-05,15.27958]
[1777022394393,37.78,77572.96,0.0,-0.11118,6e-05,15.27958]
[1777022396912,37.78,77576.39,0.0,-0.11096,6e-05,15.25839]
[1777022397853,37.78,77576.96,0.0,-0.11092,6e-05,15.25472]
[1777022403020,37.77,77578.82,0.0,-0.11079,6e-05,15.24236]
[1777022403027,37.77,77578.82,0.0,-0.11079,6e-05,15.24236]
[1777022403816,37.77,77578.82,0.0,-0.11078,6e-05,15.24186]
[1777022405250,37.77,77577.18,0.0,-0.11088,6e-05,15.25132]
[1777022405863,37.77,77575.33,0.0,-0.11099,6e-05,15.26196]
[1777022407297,37.77,77575.58,0.0,-0.11098,6e-05,15.26019]
[1777022407370,37.77,77575.58,0.0,-0.11098,6e-05,15.26019]
[1777022412869,37.77,77571.68,0.0,-0.1112,6e-05,15.28136]
[1777022415178,37.77,77571.42,0.0,-0.11121,6e-05,15.28231]
[1777022420878,37.76,77570.96,0.0,-0.1112,6e-05,15.28136]
[1777022424406,37.76,77569.83,0.0,-0.11125,6e-05,15.28625]
[1777022424604,37.76,77569.83,0.0,-0.11125,6e-05,15.28625]
[1777022430888,37.75,77571.08,0.0,-0.11113,6e-05,15.27462]
[1777022435893,37.75,77559.88,0.0,-0.11178,6e-05,15.33468]
[1777022440898,37.74,77558.52,0.0,-0.11183,6e-05,15.33935]
[1777022445902,37.73,77557.3,0.0,-0.11187,6e-05,15.3432]
[1777022450907,37.73,77555.71,0.0,-0.11193,6e-05,15.34917]
[1777022455912,37.72,77555.55,0.0,-0.11191,6e-05,15.34672]
[1777022460917,37.7,77548.44,0.0,-0.11222,6e-05,15.37571]
[1777022465922,37.67,77540.34,0.0,-0.11255,6e-05,15.4065]
[1777022467040,37.66,77540.2,0.0,-0.11251,6e-05,15.40291]
[1777022467105,37.66,77540.2,0.0,-0.11251,6e-05,15.40291]
[1777022467924,37.66,77540.52,0.0,-0.11248,6e-05,15.39952]
[1777022472929,37.64,77540.63,0.0,-0.11236,6e-05,15.38789]
[1777022475638,37.64,77540.12,0.0,-0.11238,6e-05,15.3901]
[1777022475694,37.64,77540.12,0.0,-0.11238,6e-05,15.3901]
[1777022475932,37.64,77540.91,0.0,-0.11233,6e-05,15.38498]
[1777022480937,37.64,77543.31,0.0,-0.11216,6e-05,15.36873]
[1777022485942,37.63,77544.72,0.0,-0.11205,6e-05,15.3585]
[1777022490947,37.63,77545.17,0.0,-0.112,6e-05,15.35398]
[1777022494513,37.63,77545.22,0.0,-0.11197,6e-05,15.34935]
[1777022495827,37.63,77545.2,0.0,-0.11197,6e-05,15.34909]
[1777022500959,37.62,77546.77,0.0,-0.11185,6e-05,15.33771]
[1777022505971,37.62,77571.35,0.0,-0.1103,6e-05,15.19011]
[1777022510976,37.62,77575.71,0.0,-0.11001,6e-05,15.16209]
[1777022511461,37.62,77575.71,0.0,-0.11001,6e-05,15.16209]
[1777022512819,37.62,77575.51,0.0,-0.11002,6e-05,15.16291]
[1777022512978,37.62,77574.66,0.0,-0.11007,6e-05,15.16753]
[1777022517983,37.61,77572.3,0.0,-0.11019,6e-05,15.17955]
[1777022522988,37.61,77568.96,0.0,-0.11038,6e-05,15.19728]
[1777022527993,37.61,77564.7,0.0,-0.11062,6e-05,15.22035]
[1777022532998,37.6,77563.83,0.0,-0.11065,6e-05,15.22314]
[1777022538003,37.6,77562.87,0.0,-0.11069,6e-05,15.22654]
[1777022543008,37.59,77564.41,0.0,-0.11057,6e-05,15.215]
[1777022545831,37.59,77564.25,0.0,-0.11057,6e-05,15.21503]
[1777022546010,37.59,77564.25,0.0,-0.11057,6e-05,15.21503]
[1777022551266,37.59,77565.84,0.0,-0.11045,6e-05,15.20338]
[1777022552017,37.59,77561.22,0.0,-0.1107,6e-05,15.22663]
[1777022558023,37.58,77556.68,0.0,-0.11096,6e-05,15.25064]
[1777022560428,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022560869,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022560954,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022561009,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022561960,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022562293,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022562398,37.58,77547.13,0.0,-0.11154,6e-05,15.30641]
[1777022562982,37.58,77547.13,0.0,-0.11154,6e-05,15.30584]
[1777022563352,37.58,77547.13,0.0,-0.11154,6e-05,15.30584]
[1777022564030,37.58,77499.07,0.0,-0.11458,6e-05,15.59298]
[1777022564633,37.58,77499.07,0.0,-0.11458,6e-05,15.59298]
[1777022564688,37.58,77499.07,0.0,-0.11458,6e-05,15.59298]
[1777022565021,37.58,77499.07,0.0,-0.11458,6e-05,15.59287]
[1777022565794,37.58,77499.07,0.0,-0.11458,6e-05,15.59287]
[1777022565911,37.58,77499.07,0.0,-0.11458,6e-05,15.59287]
[1777022566030,37.58,77499.07,0.0,-0.11458,6e-05,15.59287]
[1777022566032,37.58,77493.07,0.0,-0.11496,6e-05,15.62871]
[1777022567336,37.58,77493.07,0.0,-0.11496,6e-05,15.62824]
[1777022569684,37.57,77485.46,0.0,-0.11543,6e-05,15.6728]
[1777022569988,37.57,77485.46,0.0,-0.11543,6e-05,15.67224]
[1777022572680,37.57,77487.11,0.0,-0.11531,6e-05,15.66135]
[1777022572742,37.57,77487.11,0.0,-0.11531,6e-05,15.66135]
[1777022573014,37.57,77487.11,0.0,-0.11531,6e-05,15.66085]
[1777022573739,37.57,77487.11,0.0,-0.11531,6e-05,15.66085]
[1777022574020,37.57,77487.11,0.0,-0.1153,6e-05,15.66038]
[1777022578419,37.57,77483.78,0.0,-0.11549,6e-05,15.67823]
[1777022578668,37.57,77483.78,0.0,-0.11549,6e-05,15.67823]
[1777022579045,37.57,77482.86,0.0,-0.11555,6e-05,15.68323]
[1777022584050,37.56,77501.64,0.0,-0.11432,6e-05,15.56832]
[1777022584874,37.56,77501.64,0.0,-0.11432,6e-05,15.56832]
[1777022584969,37.56,77501.64,0.0,-0.11432,6e-05,15.56832]
[1777022584972,37.56,77501.64,0.0,-0.11432,6e-05,15.56796]
[1777022585299,37.56,77501.64,0.0,-0.11432,6e-05,15.56796]
[1777022589404,37.56,77486.72,0.0,-0.11525,6e-05,15.65553]
[1777022590985,37.56,77483.84,0.0,-0.11543,6e-05,15.67232]
[1777022591017,37.56,77483.84,0.0,-0.11543,6e-05,15.67181]
[1777022591523,37.56,77483.84,0.0,-0.11543,6e-05,15.67181]
[1777022591985,37.56,77483.84,0.0,-0.11543,6e-05,15.67181]
[1777022595399,37.55,77489.92,0.0,-0.11502,6e-05,15.63329]
[1777022595806,37.55,77489.92,0.0,-0.11502,6e-05,15.63329]
[1777022597193,37.55,77498.05,0.0,-0.11449,6e-05,15.5837]
[1777022597543,37.55,77498.05,0.0,-0.11449,6e-05,15.5837]
[1777022598038,37.55,77498.05,0.0,-0.11449,6e-05,15.5837]
[1777022600066,37.55,77525.73,0.0,-0.11272,6e-05,15.41729]
[1777022600533,37.55,77525.73,0.0,-0.11272,6e-05,15.41729]
[1777022604104,37.55,77523.16,0.0,-0.11287,6e-05,15.4319]
[1777022605483,37.55,77516.57,0.0,-0.11329,6e-05,15.47113]
[1777022606823,37.55,77516.57,0.0,-0.11329,6e-05,15.47086]
[1777022606874,37.55,77516.57,0.0,-0.11329,6e-05,15.47086]
[1777022610818,37.55,77504.79,0.0,-0.11402,6e-05,15.54015]
[1777022610896,37.55,77504.79,0.0,-0.11402,6e-05,15.53982]
[1777022614214,37.54,77502.34,0.0,-0.11415,6e-05,15.55019]
[1777022614241,37.54,77502.34,0.0,-0.11415,6e-05,15.55019]
[1777022615859,37.54,77499.85,0.0,-0.1143,6e-05,15.56474]
[1777022615960,37.54,77499.85,0.0,-0.1143,6e-05,15.56438]
[1777022620981,37.54,77497.1,0.0,-0.11446,6e-05,15.57945]
[1777022620993,37.54,77497.1,0.0,-0.11445,6e-05,15.57907]
[1777022623584,37.54,77494.3,0.0,-0.11463,6e-05,15.59505]
[1777022624091,37.54,77491.07,0.0,-0.11483,6e-05,15.61427]
[1777022624521,37.54,77491.07,0.0,-0.11483,6e-05,15.61427]
[1777022625092,37.54,77490.95,0.0,-0.11484,6e-05,15.61484]
[1777022626169,37.54,77489.18,0.0,-0.11495,6e-05,15.62532]
[1777022627094,37.54,77489.89,0.0,-0.1149,6e-05,15.62088]
[1777022632099,37.53,77489.17,0.0,-0.11493,6e-05,15.62382]
[1777022637104,37.53,77483.88,0.0,-0.11525,6e-05,15.65317]
[1777022642109,37.53,77483.72,0.0,-0.11523,6e-05,15.65172]
[1777022647114,37.52,77483.65,0.0,-0.11521,6e-05,15.64974]
[1777022652119,37.52,77483.36,0.0,-0.11521,6e-05,15.6491]
[1777022657124,37.51,77483.48,0.0,-0.11518,6e-05,15.64605]
[1777022657588,37.51,77483.48,0.0,-0.11518,6e-05,15.64605]
[1777022660794,37.51,77489.4,0.0,-0.11478,6e-05,15.60918]
[1777022660871,37.51,77489.4,0.0,-0.11478,6e-05,15.60879]
[1777022666133,37.51,77493.23,0.0,-0.11451,6e-05,15.58379]
[1777022671138,37.5,77493.66,0.0,-0.11444,6e-05,15.57602]
[1777022676143,37.5,77507.57,0.0,-0.11354,6e-05,15.49096]
[1777022681148,37.5,77512.95,0.0,-0.11319,6e-05,15.45765]
[1777022681747,37.5,77512.95,0.0,-0.11319,6e-05,15.45765]
[1777022682038,37.5,77512.95,0.0,-0.11319,6e-05,15.45765]
[1777022684994,37.5,77512.96,0.0,-0.11318,6e-05,15.45703]
[1777022688115,37.5,77512.93,0.0,-0.11318,6e-05,15.45664]
[1777022693160,37.5,77511.16,0.0,-0.11328,6e-05,15.46599]
[1777022698165,37.49,77510.15,0.0,-0.11333,6e-05,15.47098]
[1777022703171,37.49,77510.52,0.0,-0.11329,6e-05,15.46771]
[1777022708176,37.49,77510.19,0.0,-0.11331,6e-05,15.46864]
[1777022713181,37.49,77500.66,0.0,-0.1139,6e-05,15.5246]
[1777022718186,37.49,77498.8,0.0,-0.114,6e-05,15.53418]
[1777022723191,37.48,77503.88,0.0,-0.11367,6e-05,15.50242]
[1777022728196,37.48,77502.8,0.0,-0.11372,6e-05,15.50757]
[1777022734105,37.48,77502.97,0.0,-0.11368,6e-05,15.50194]
[1777022739207,37.48,77503.3,0.0,-0.11364,6e-05,15.49852]
[1777022744212,37.47,77503.81,0.0,-0.1136,6e-05,15.49423]
[1777022749217,37.47,77504.11,0.0,-0.11356,6e-05,15.49118]
[1777022754222,37.47,77505.63,0.0,-0.11345,6e-05,15.48088]
[1777022754923,37.47,77505.63,0.0,-0.11345,6e-05,15.48088]
[1777022755072,37.47,77505.63,0.0,-0.11345,6e-05,15.48088]
[1777022755516,37.47,77505.63,0.0,-0.11345,6e-05,15.48067]
[1777022757225,37.47,77520.52,0.0,-0.1125,6e-05,15.39109]
[1777022758017,37.47,77520.52,0.0,-0.1125,6e-05,15.39109]
[1777022761687,37.47,77522.29,0.0,-0.11239,6e-05,15.38021]
[1777022764127,37.47,77524.27,0.0,-0.11226,6e-05,15.36827]
[1777022769237,37.47,77521.15,0.0,-0.11245,6e-05,15.38643]
[1777022770576,37.47,77521.15,0.0,-0.11245,6e-05,15.38634]
[1777022771239,37.47,77521.74,0.0,-0.11242,6e-05,15.38275]
[1777022776244,37.47,77521.27,0.0,-0.11244,6e-05,15.38515]
[1777022778864,37.47,77521.2,0.0,-0.11244,6e-05,15.38541]
[1777022778907,37.47,77521.2,0.0,-0.11244,6e-05,15.38541]
[1777022778970,37.47,77521.2,0.0,-0.11244,6e-05,15.38541]
[1777022784252,37.47,77517.73,0.0,-0.11266,6e-05,15.40563]
[1777022789259,37.46,77518.37,0.0,-0.11261,6e-05,15.40129]
[1777022791406,37.46,77518.49,0.0,-0.11258,6e-05,15.39708]
[1777022792262,37.46,77518.51,0.0,-0.11258,6e-05,15.39683]
[1777022792381,37.46,77518.51,0.0,-0.11258,6e-05,15.39683]
[1777022798268,37.46,77509.88,0.0,-0.11312,6e-05,15.44771]
[1777022803273,37.46,77508.95,0.0,-0.11317,6e-05,15.45239]
[1777022808278,37.46,77507.42,0.0,-0.11326,6e-05,15.46065]
[1777022813283,37.46,77504.3,0.0,-0.11345,6e-05,15.47839]
[1777022818288,37.46,77500.3,0.0,-0.11369,6e-05,15.50118]
[1777022823293,37.45,77498.23,0.0,-0.11381,6e-05,15.51233]
[1777022826154,37.45,77499.04,0.0,-0.11375,6e-05,15.50697]
[1777022831272,37.45,77501.68,0.0,-0.11357,6e-05,15.48991]
[1777022831301,37.45,77486.5,0.0,-0.11454,6e-05,15.58073]
[1777022831691,37.45,77486.5,0.0,-0.11454,6e-05,15.58073]
[1777022833309,37.45,77485.31,0.0,-0.11461,6e-05,15.58714]
[1777022833937,37.45,77485.31,0.0,-0.1146,6e-05,15.58685]
[1777022837371,37.45,77489.58,0.0,-0.11432,6e-05,15.56028]
[1777022837529,37.45,77489.58,0.0,-0.11432,6e-05,15.56028]
[1777022838308,37.45,77490.68,0.0,-0.11424,6e-05,15.55333]
[1777022839372,37.45,77490.16,0.0,-0.11428,6e-05,15.55616]
[1777022840310,37.44,77489.57,0.0,-0.11431,6e-05,15.5594]
[1777022841383,37.44,77489.57,0.0,-0.11431,6e-05,15.55907]
[1777022842312,37.44,77488.08,0.0,-0.1144,6e-05,15.56768]
[1777022843487,37.44,77481.34,0.0,-0.11483,6e-05,15.60782]
[1777022843936,37.44,77481.34,0.0,-0.11482,6e-05,15.60744]
[1777022849319,37.44,77480.96,0.0,-0.11483,6e-05,15.60778]
[1777022854324,37.44,77487.6,0.0,-0.11436,6e-05,15.56267]
[1777022858909,37.43,77486.05,0.0,-0.11445,6e-05,15.57058]
[1777022859703,37.43,77484.66,0.0,-0.11453,6e-05,15.57861]
[1777022860332,37.43,77488.55,0.0,-0.11428,6e-05,15.55493]
[1777022866338,37.43,77492.09,0.0,-0.11404,6e-05,15.53189]
[1777022871343,37.43,77499.83,0.0,-0.11353,6e-05,15.48413]
[1777022876348,37.43,77499.76,0.0,-0.11352,6e-05,15.48348]
[1777022881353,37.42,77503.56,0.0,-0.11327,6e-05,15.45977]
[1777022881476,37.42,77503.56,0.0,-0.11327,6e-05,15.45977]
[1777022884491,37.42,77512.74,0.0,-0.11268,6e-05,15.40427]
[1777022885115,37.42,77512.74,0.0,-0.11268,6e-05,15.40427]
[1777022891605,37.42,77514.01,0.0,-0.11259,6e-05,15.39604]
[1777022892912,37.42,77514.01,0.0,-0.11259,6e-05,15.39595]
[1777022892952,37.42,77514.01,0.0,-0.11259,6e-05,15.39595]
[1777022895748,37.42,77508.62,0.0,-0.11293,6e-05,15.42794]
[1777022895785,37.42,77508.62,0.0,-0.11293,6e-05,15.42794]
[1777022901335,37.42,77508.61,0.0,-0.11291,6e-05,15.42575]
[1777022906370,37.41,77509.12,0.0,-0.11286,6e-05,15.42058]
[1777022911631,37.41,77498.83,0.0,-0.11348,6e-05,15.4782]
[1777022913880,37.41,77500.75,0.0,-0.11336,6e-05,15.46624]
[1777022914119,37.41,77500.75,0.0,-0.11336,6e-05,15.46624]
[1777022914299,37.41,77500.75,0.0,-0.11336,6e-05,15.46624]
[1777022914386,37.41,77500.35,0.0,-0.11338,6e-05,15.46848]
[1777022915400,37.41,77500.35,0.0,-0.11338,6e-05,15.46833]
[1777022915774,37.41,77500.35,0.0,-0.11338,6e-05,15.46833]
[1777022915834,37.41,77500.35,0.0,-0.11338,6e-05,15.46833]
[1777022916388,37.41,77532.35,0.0,-0.11135,6e-05,15.27646]
[1777022916616,37.41,77532.35,0.0,-0.11135,6e-05,15.27646]
[1777022916719,37.41,77532.35,0.0,-0.11135,6e-05,15.27646]
[1777022917389,37.41,77525.7,0.0,-0.11177,6e-05,15.316]
[1777022917716,37.41,77525.7,0.0,-0.11177,6e-05,15.316]
[1777022918337,37.41,77525.7,0.0,-0.11177,6e-05,15.316]
[1777022922659,37.41,77529.24,0.0,-0.11153,6e-05,15.29349]
[1777022922674,37.41,77529.24,0.0,-0.11153,6e-05,15.29349]
[1777022923395,37.41,77529.52,0.0,-0.11151,6e-05,15.29131]
[1777022924582,37.41,77530.36,0.0,-0.11145,6e-05,15.28573]
[1777022925397,37.41,77526.89,0.0,-0.11166,6e-05,15.30599]
[1777022930402,37.4,77524.56,0.0,-0.11178,6e-05,15.31708]
[1777022935407,37.4,77525.55,0.0,-0.11169,6e-05,15.30834]
[1777022938667,37.39,77528.14,0.0,-0.11151,6e-05,15.29125]
[1777022940799,37.39,77532.99,0.0,-0.11119,6e-05,15.26125]
[1777022941360,37.39,77532.99,0.0,-0.11119,6e-05,15.26084]
[1777022944416,37.39,77546.49,0.0,-0.11033,6e-05,15.17893]
[1777022949421,37.39,77547.42,0.0,-0.11025,6e-05,15.17158]
[1777022954426,37.38,77547.13,0.0,-0.11026,6e-05,15.17158]
[1777022959088,37.38,77545.97,0.0,-0.11031,6e-05,15.17712]
[1777022959189,37.38,77545.97,0.0,-0.11031,6e-05,15.17673]
[1777022964436,37.38,77532.74,0.0,-0.11112,6e-05,15.25382]
[1777022969441,37.37,77532.24,0.0,-0.11113,6e-05,15.25515]
[1777022974446,37.37,77533.39,0.0,-0.11102,6e-05,15.24275]
[1777022979451,37.37,77533.01,0.0,-0.11102,6e-05,15.24282]
[1777022984456,37.36,77530.57,0.0,-0.11116,6e-05,15.25613]
[1777022989461,37.36,77531.69,0.0,-0.11107,6e-05,15.24779]
[1777022993227,37.36,77531.44,0.0,-0.11108,6e-05,15.24788]
[1777022998469,37.36,77524.44,0.0,-0.1115,6e-05,15.28833]
[1777023003474,37.35,77525.17,0.0,-0.11144,6e-05,15.28296]
[1777023009480,37.35,77526.37,0.0,-0.11136,6e-05,15.2747]
[1777023014485,37.35,77523.09,0.0,-0.11155,6e-05,15.29336]
[1777023014946,37.35,77523.09,0.0,-0.11155,6e-05,15.29336]
[1777023015841,37.35,77522.27,0.0,-0.1116,6e-05,15.29803]
[1777023016256,37.35,77522.27,0.0,-0.1116,6e-05,15.29782]
[1777023021492,37.35,77525.35,0.0,-0.1114,6e-05,15.2785]
[1777023023933,37.35,77524.18,0.0,-0.11147,6e-05,15.28508]
[1777023024495,37.35,77521.99,0.0,-0.1116,6e-05,15.29805]
[1777023024663,37.35,77521.99,0.0,-0.1116,6e-05,15.29805]
[1777023025965,37.35,77520.77,0.0,-0.11168,6e-05,15.30512]
[1777023026497,37.35,77521.5,0.0,-0.11163,6e-05,15.30054]
[1777023026862,37.35,77521.5,0.0,-0.11163,6e-05,15.30054]
[1777023030007,37.35,77532.72,0.0,-0.11092,6e-05,15.23243]
[1777023030093,37.35,77532.72,0.0,-0.11092,6e-05,15.23243]
[1777023036507,37.34,77538.24,0.0,-0.11052,6e-05,15.19353]
[1777023041109,37.34,77541.0,0.0,-0.11034,6e-05,15.17564]
[1777023046518,37.34,77546.09,0.0,-0.11,6e-05,15.1434]
[1777023051523,37.33,77555.35,0.0,-0.10941,6e-05,15.08702]
[1777023056528,37.33,77552.42,0.0,-0.10958,6e-05,15.10348]
[1777023062428,37.33,77551.9,0.0,-0.1096,6e-05,15.10541]
[1777023062465,37.33,77551.9,0.0,-0.1096,6e-05,15.10541]
[1777023062486,37.33,77551.9,0.0,-0.1096,6e-05,15.10517]
[1777023062567,37.33,77551.9,0.0,-0.1096,6e-05,15.10517]
[1777023063535,37.33,77551.62,0.0,-0.10962,6e-05,15.10663]
[1777023063942,37.33,77551.62,0.0,-0.10962,6e-05,15.10663]
[1777023063991,37.33,77551.62,0.0,-0.10962,6e-05,15.10663]
[1777023064536,37.33,77551.67,0.0,-0.10961,6e-05,15.10609]
[1777023066620,37.33,77552.7,0.0,-0.10954,6e-05,15.0995]
[1777023066664,37.33,77552.7,0.0,-0.10954,6e-05,15.0995]
[1777023067512,37.33,77552.7,0.0,-0.10954,6e-05,15.09929]
[1777023068421,37.33,77552.7,0.0,-0.10954,6e-05,15.09929]
[1777023068607,37.33,77552.7,0.0,-0.10954,6e-05,15.09907]
[1777023068720,37.33,77552.7,0.0,-0.10954,6e-05,15.09907]
[1777023068848,37.33,77552.7,0.0,-0.10954,6e-05,15.09907]
[1777023069526,37.33,77552.7,0.0,-0.10954,6e-05,15.09886]
[1777023069594,37.33,77552.7,0.0,-0.10954,6e-05,15.09886]
[1777023072701,37.33,77552.19,0.0,-0.10956,6e-05,15.10121]
[1777023073550,37.33,77543.47,0.0,-0.1101,6e-05,15.15306]
[1777023078555,37.32,77545.15,0.0,-0.10998,6e-05,15.1416]
[1777023083560,37.32,77544.92,0.0,-0.10998,6e-05,15.1416]
[1777023087380,37.32,77544.6,0.0,-0.11,6e-05,15.14271]
[1777023093569,37.32,77548.45,0.0,-0.10972,6e-05,15.11464]
[1777023098574,37.32,77554.66,0.0,-0.10932,6e-05,15.0766]
[1777023103712,37.31,77553.86,0.0,-0.10936,6e-05,15.08045]
[1777023104732,37.31,77554.91,0.0,-0.10929,6e-05,15.07401]
[1777023110519,37.31,77548.85,0.0,-0.10966,6e-05,15.1092]
[1777023115591,37.31,77553.89,0.0,-0.10934,6e-05,15.07792]
[1777023120596,37.31,77553.55,0.0,-0.10935,6e-05,15.07903]
[1777023121760,37.31,77553.6,0.0,-0.10934,6e-05,15.07859]
[1777023125864,37.31,77548.8,0.0,-0.10963,6e-05,15.10641]
[1777023126367,37.31,77548.8,0.0,-0.10963,6e-05,15.10641]
[1777023132609,37.3,77540.89,0.0,-0.11011,6e-05,15.152]
[1777023137614,37.3,77538.98,0.0,-0.11022,6e-05,15.16261]
[1777023142619,37.3,77539.33,0.0,-0.1102,6e-05,15.16052]
[1777023147624,37.3,77540.29,0.0,-0.11014,6e-05,15.1548]
[1777023152629,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023153656,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023154151,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023154265,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023154388,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023154448,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023155368,37.3,77539.16,0.0,-0.11019,6e-05,15.15833]
[1777023155634,37.3,77533.17,0.0,-0.11057,6e-05,15.19415]
[1777023156222,37.3,77533.17,0.0,-0.11057,6e-05,15.19415]
[1777023156306,37.3,77533.17,0.0,-0.11057,6e-05,15.19415]
[1777023156432,37.3,77533.17,0.0,-0.11057,6e-05,15.19415]
[1777023156635,37.3,77448.06,0.0,-0.11601,7e-05,15.7072]
[1777023158895,37.3,77455.5,0.0,-0.11553,6e-05,15.66238]
[1777023159003,37.3,77455.5,0.0,-0.11553,6e-05,15.66238]
[1777023159085,37.3,77455.5,0.0,-0.11553,6e-05,15.66238]
[1777023159638,37.3,77457.43,0.0,-0.11541,6e-05,15.65086]
[1777023164643,37.31,77465.07,0.0,-0.11492,6e-05,15.60574]
[1777023167329,37.31,77465.07,0.0,-0.11493,6e-05,15.60582]
[1777023167384,37.31,77465.07,0.0,-0.11493,6e-05,15.60582]
[1777023167646,37.31,77464.1,0.0,-0.11499,6e-05,15.61177]
[1777023167954,37.31,77464.1,0.0,-0.11499,6e-05,15.61177]
[1777023171573,37.31,77462.7,0.0,-0.11508,6e-05,15.6203]
[1777023171625,37.31,77462.7,0.0,-0.11508,6e-05,15.6203]
[1777023171650,37.31,77461.95,0.0,-0.11513,6e-05,15.62478]
[1777023173392,37.31,77461.56,0.0,-0.11515,6e-05,15.62702]
[1777023173446,37.31,77461.56,0.0,-0.11515,6e-05,15.62702]
[1777023173456,37.31,77461.56,0.0,-0.11515,6e-05,15.62702]
[1777023173618,37.31,77461.56,0.0,-0.11515,6e-05,15.62702]
[1777023175186,37.31,77466.35,0.0,-0.11484,6e-05,15.59801]
[1777023175298,37.31,77466.35,0.0,-0.11484,6e-05,15.59801]
[1777023180659,37.31,77475.23,0.0,-0.11427,6e-05,15.5444]
[1777023180976,37.31,77475.23,0.0,-0.11427,6e-05,15.5444]
[1777023184563,37.31,77475.22,0.0,-0.11427,6e-05,15.54455]
[1777023184630,37.31,77475.22,0.0,-0.11427,6e-05,15.54455]
[1777023184659,37.31,77475.22,0.0,-0.11427,6e-05,15.54455]
[1777023184661,37.31,77475.22,0.0,-0.11427,6e-05,15.54457]
[1777023189668,37.31,77475.81,0.0,-0.11424,6e-05,15.54123]
[1777023194673,37.31,77468.35,0.0,-0.11472,6e-05,15.58636]
[1777023199678,37.31,77466.69,0.0,-0.11482,6e-05,15.59617]
[1777023200481,37.31,77466.69,0.0,-0.11482,6e-05,15.59617]
[1777023200487,37.31,77466.69,0.0,-0.11482,6e-05,15.59617]
[1777023200563,37.31,77466.69,0.0,-0.11482,6e-05,15.59617]
[1777023200664,37.31,77466.69,0.0,-0.11482,6e-05,15.59613]
[1777023202531,37.31,77466.82,0.0,-0.11481,6e-05,15.59532]
[1777023202541,37.31,77466.82,0.0,-0.11481,6e-05,15.59532]
[1777023202681,37.31,77472.74,0.0,-0.11443,6e-05,15.55959]
[1777023204410,37.31,77472.74,0.0,-0.11443,6e-05,15.5596]
[1777023204683,37.31,77471.55,0.0,-0.11451,6e-05,15.56678]
[1777023209688,37.31,77468.58,0.0,-0.1147,6e-05,15.5846]
[1777023214693,37.3,77467.8,0.0,-0.11473,6e-05,15.58585]
[1777023216610,37.3,77467.76,0.0,-0.11473,6e-05,15.58604]
[1777023216692,37.3,77467.76,0.0,-0.11473,6e-05,15.58604]
[1777023216695,37.3,77468.46,0.0,-0.11468,6e-05,15.58181]
[1777023218740,37.3,77467.91,0.0,-0.11472,6e-05,15.58507]
[1777023218801,37.3,77467.91,0.0,-0.11472,6e-05,15.58507]
[1777023219698,37.3,77468.02,0.0,-0.11471,6e-05,15.58436]
[1777023220741,37.3,77467.91,0.0,-0.11472,6e-05,15.58498]
[1777023220790,37.3,77467.91,0.0,-0.11472,6e-05,15.58498]
[1777023221700,37.3,77467.85,0.0,-0.11472,6e-05,15.5853]
[1777023222780,37.3,77468.01,0.0,-0.11471,6e-05,15.58431]
[1777023222842,37.3,77468.01,0.0,-0.11471,6e-05,15.58431]
[1777023223702,37.3,77468.03,0.0,-0.11471,6e-05,15.58415]
[1777023224829,37.3,77468.03,0.0,-0.11471,6e-05,15.58412]
[1777023224880,37.3,77468.03,0.0,-0.11471,6e-05,15.58412]
[1777023225704,37.3,77468.21,0.0,-0.1147,6e-05,15.58307]
[1777023226832,37.3,77468.21,0.0,-0.1147,6e-05,15.58304]
[1777023226892,37.3,77468.21,0.0,-0.1147,6e-05,15.58304]
[1777023227636,37.3,77468.21,0.0,-0.1147,6e-05,15.58302]
[1777023228845,37.3,77468.63,0.0,-0.11467,6e-05,15.58041]
[1777023228925,37.3,77468.63,0.0,-0.11467,6e-05,15.58041]
[1777023229649,37.3,77468.63,0.0,-0.11467,6e-05,15.58039]
[1777023230899,37.3,77468.43,0.0,-0.11468,6e-05,15.58159]
[1777023230944,37.3,77468.43,0.0,-0.11468,6e-05,15.58159]
[1777023231710,37.3,77468.69,0.0,-0.11467,6e-05,15.58001]
[1777023232938,37.3,77468.69,0.0,-0.11467,6e-05,15.58]
[1777023233026,37.3,77468.69,0.0,-0.11467,6e-05,15.58]
[1777023233678,37.3,77468.69,0.0,-0.11467,6e-05,15.57997]
[1777023234971,37.3,77468.52,0.0,-0.11468,6e-05,15.58095]
[1777023235035,37.3,77468.52,0.0,-0.11468,6e-05,15.58095]
[1777023235692,37.3,77468.52,0.0,-0.11468,6e-05,15.58093]
[1777023236996,37.3,77468.74,0.0,-0.11466,6e-05,15.57957]
[1777023237063,37.3,77468.74,0.0,-0.11466,6e-05,15.57957]
[1777023237716,37.3,77468.02,0.0,-0.11471,6e-05,15.58394]
[1777023239024,37.3,77468.02,0.0,-0.11471,6e-05,15.58392]
[1777023239188,37.3,77468.02,0.0,-0.11471,6e-05,15.58392]
[1777023239721,37.3,77468.02,0.0,-0.11471,6e-05,15.58391]
[1777023240137,37.3,77468.02,0.0,-0.11471,6e-05,15.58391]
[1777023240224,37.3,77468.02,0.0,-0.11471,6e-05,15.58391]
[1777023240247,37.3,77468.02,0.0,-0.11471,6e-05,15.58391]
[1777023243726,37.3,77482.03,0.0,-0.11381,6e-05,15.49952]
[1777023245137,37.3,77479.03,0.0,-0.114,6e-05,15.51767]
[1777023245196,37.3,77479.03,0.0,-0.114,6e-05,15.51767]
[1777023245728,37.3,77479.36,0.0,-0.11398,6e-05,15.5158]
[1777023247139,37.3,77479.13,0.0,-0.114,6e-05,15.51721]
[1777023247210,37.3,77479.13,0.0,-0.114,6e-05,15.51721]
[1777023247218,37.3,77479.13,0.0,-0.114,6e-05,15.51721]
[1777023247299,37.3,77479.13,0.0,-0.114,6e-05,15.51721]
[1777023247730,37.3,77478.29,0.0,-0.11405,6e-05,15.52237]
[1777023249094,37.3,77478.29,0.0,-0.11405,6e-05,15.52243]
[1777023249161,37.3,77478.29,0.0,-0.11405,6e-05,15.52243]
[1777023249732,37.3,77477.72,0.0,-0.11409,6e-05,15.5259]
[1777023251181,37.3,77478.18,0.0,-0.11406,6e-05,15.52318]
[1777023251279,37.3,77478.18,0.0,-0.11406,6e-05,15.52318]
[1777023251734,37.31,77478.17,0.0,-0.11406,6e-05,15.52332]
[1777023253113,37.31,77478.3,0.0,-0.11405,6e-05,15.5226]
[1777023253177,37.31,77478.3,0.0,-0.11405,6e-05,15.5226]
[1777023253208,37.31,77478.3,0.0,-0.11405,6e-05,15.5226]
[1777023253256,37.31,77478.3,0.0,-0.11405,6e-05,15.5226]
[1777023255202,37.31,77478.56,0.0,-0.11404,6e-05,15.52114]
[1777023255255,37.31,77478.56,0.0,-0.11404,6e-05,15.52114]
[1777023255346,37.31,77478.56,0.0,-0.11404,6e-05,15.52114]
[1777023255738,37.31,77477.47,0.0,-0.11411,6e-05,15.52782]
[1777023257275,37.31,77477.64,0.0,-0.1141,6e-05,15.52685]
[1777023257337,37.31,77477.64,0.0,-0.1141,6e-05,15.52685]
[1777023257740,37.31,77478.15,0.0,-0.11407,6e-05,15.52378]
[1777023259293,37.31,77478.11,0.0,-0.11407,6e-05,15.5241]
[1777023259379,37.31,77478.11,0.0,-0.11407,6e-05,15.5241]
[1777023259390,37.31,77478.11,0.0,-0.11407,6e-05,15.5241]
[1777023259466,37.31,77478.11,0.0,-0.11407,6e-05,15.5241]
[1777023260959,37.31,77480.47,0.0,-0.11392,6e-05,15.50999]
[1777023261744,37.31,77480.57,0.0,-0.11391,6e-05,15.50952]
[1777023261955,37.31,77480.57,0.0,-0.11391,6e-05,15.50952]
[1777023263321,37.31,77481.85,0.0,-0.11383,6e-05,15.50186]
[1777023263365,37.31,77481.85,0.0,-0.11383,6e-05,15.50186]
[1777023263625,37.31,77481.85,0.0,-0.11383,6e-05,15.50186]
[1777023263627,37.31,77481.85,0.0,-0.11383,6e-05,15.50196]
[1777023264379,37.31,77481.85,0.0,-0.11383,6e-05,15.50196]
[1777023264747,37.31,77482.56,0.0,-0.11379,6e-05,15.49779]
[1777023269752,37.31,77492.43,0.0,-0.11316,6e-05,15.43889]
[1777023272755,37.31,77505.31,0.0,-0.11232,6e-05,15.35808]
[1777023274294,37.31,77505.31,0.0,-0.11232,6e-05,15.3581]
[1777023274757,37.31,77505.43,0.0,-0.11231,6e-05,15.35736]
[1777023279762,37.31,77500.18,0.0,-0.11265,6e-05,15.38911]
[1777023280260,37.31,77500.18,0.0,-0.11265,6e-05,15.38911]
[1777023280763,37.31,77501.43,0.0,-0.11257,6e-05,15.38158]
[1777023281068,37.31,77501.43,0.0,-0.11257,6e-05,15.38158]
[1777023281272,37.31,77501.43,0.0,-0.11257,6e-05,15.38158]
[1777023287478,37.31,77504.63,0.0,-0.11237,6e-05,15.36233]
[1777023295642,37.31,77508.15,0.0,-0.11214,6e-05,15.34132]
[1777023300783,37.31,77508.58,0.0,-0.11211,6e-05,15.33777]
[1777023305788,37.3,77508.93,0.0,-0.11207,6e-05,15.33437]
[1777023310801,37.3,77510.32,0.0,-0.11197,6e-05,15.32471]
[1777023311341,37.3,77510.32,0.0,-0.11197,6e-05,15.32471]
[1777023312432,37.3,77512.47,0.0,-0.11183,6e-05,15.3116]
[1777023312764,37.3,77512.47,0.0,-0.11183,6e-05,15.31145]
[1777023312970,37.3,77512.47,0.0,-0.11183,6e-05,15.31145]
[1777023313720,37.3,77512.47,0.0,-0.11183,6e-05,15.31145]
[1777023313759,37.3,77512.47,0.0,-0.11183,6e-05,15.31134]
[1777023314094,37.3,77512.47,0.0,-0.11183,6e-05,15.31134]
[1777023314805,37.3,77526.47,0.0,-0.11094,6e-05,15.2269]
[1777023319810,37.3,77522.49,0.0,-0.11117,6e-05,15.24874]
[1777023324815,37.3,77522.61,0.0,-0.11115,6e-05,15.24705]
[1777023329820,37.29,77519.39,0.0,-0.11135,6e-05,15.26563]
[1777023334825,37.29,77516.59,0.0,-0.1115,6e-05,15.27826]
[1777023339830,37.29,77516.79,0.0,-0.11148,6e-05,15.27621]
[1777023344835,37.29,77518.97,0.0,-0.11133,6e-05,15.26227]
[1777023349840,37.29,77519.75,0.0,-0.11127,6e-05,15.25688]
[1777023354845,37.29,77519.4,0.0,-0.11129,6e-05,15.25827]
[1777023356251,37.29,77515.78,0.0,-0.11151,6e-05,15.27984]
[1777023356847,37.29,77514.83,0.0,-0.11157,6e-05,15.28535]
[1777023361852,37.29,77516.35,0.0,-0.11147,6e-05,15.27534]
[1777023363428,37.29,77515.85,0.0,-0.1115,6e-05,15.27817]
[1777023368861,37.28,77516.33,0.0,-0.11144,6e-05,15.27289]
[1777023373866,37.28,77517.0,0.0,-0.11138,6e-05,15.26658]
[1777023378871,37.27,77523.7,0.0,-0.11093,6e-05,15.22435]
[1777023383876,37.27,77522.05,0.0,-0.11102,6e-05,15.23234]
[1777023388881,37.27,77518.89,0.0,-0.1112,6e-05,15.24966]
[1777023394817,37.27,77519.25,0.0,-0.11115,6e-05,15.24355]
[1777023399852,37.27,77519.1,0.0,-0.11115,6e-05,15.24363]
[1777023404887,37.26,77522.08,0.0,-0.11095,6e-05,15.22469]
[1777023409888,37.26,77534.36,0.0,-0.11017,6e-05,15.14959]
[1777023412904,37.26,77520.31,0.0,-0.11105,6e-05,15.23358]
[1777023417909,37.26,77521.06,0.0,-0.11098,6e-05,15.22715]
[1777023422914,37.25,77521.64,0.0,-0.11093,6e-05,15.22197]
[1777023427919,37.25,77522.67,0.0,-0.11085,6e-05,15.21508]
[1777023432924,37.25,77528.3,0.0,-0.11049,6e-05,15.18069]
[1777023437929,37.25,77525.58,0.0,-0.11066,6e-05,15.19646]
[1777023442934,37.25,77526.78,0.0,-0.11058,6e-05,15.18873]
[1777023447939,37.25,77530.73,0.0,-0.11033,6e-05,15.16456]
[1777023452944,37.25,77539.91,0.0,-0.10972,6e-05,15.10556]
[1777023457949,37.25,77540.4,0.0,-0.10968,6e-05,15.10161]
[1777023459505,37.25,77540.69,0.0,-0.10966,6e-05,15.09966]
[1777023460581,37.25,77540.69,0.0,-0.10966,6e-05,15.09948]
[1777023460952,37.25,77542.62,0.0,-0.10954,6e-05,15.08775]
[1777023465957,37.24,77550.4,0.0,-0.10905,6e-05,15.04053]
[1777023470962,37.24,77549.14,0.0,-0.10912,6e-05,15.04748]
[1777023476968,37.24,77548.78,0.0,-0.10913,6e-05,15.04894]
[1777023481973,37.24,77559.92,0.0,-0.10844,6e-05,14.98209]
[1777023486978,37.24,77560.94,0.0,-0.10837,6e-05,14.97592]
[1777023489782,37.24,77562.23,0.0,-0.10829,6e-05,14.96819]
[1777023489861,37.24,77562.23,0.0,-0.10829,6e-05,14.96795]
[1777023490412,37.24,77562.23,0.0,-0.10829,6e-05,14.96795]
[1777023490982,37.24,77584.49,0.0,-0.10692,6e-05,14.83499]
[1777023494797,37.24,77585.44,0.0,-0.10685,6e-05,14.82899]
[1777023494843,37.24,77585.44,0.0,-0.10685,6e-05,14.82887]
[1777023499991,37.24,77585.99,0.0,-0.10683,6e-05,14.82636]
[1777023504230,37.24,77587.1,0.0,-0.10677,6e-05,14.82055]
[1777023504996,37.24,77586.84,0.0,-0.10679,6e-05,14.82234]
[1777023505957,37.24,77586.84,0.0,-0.10679,6e-05,14.82234]
[1777023505997,37.24,77586.91,0.0,-0.10678,6e-05,14.82212]
[1777023511002,37.25,77587.03,0.0,-0.10677,6e-05,14.81923]
[1777023516008,37.25,77587.35,0.0,-0.10676,6e-05,14.81837]
[1777023521014,37.25,77586.58,0.0,-0.10682,6e-05,14.82399]
[1777023526019,37.25,77586.52,0.0,-0.10683,6e-05,14.82533]
[1777023531024,37.25,77586.41,0.0,-0.10685,6e-05,14.82705]
[1777023536029,37.25,77586.58,0.0,-0.10685,6e-05,14.82704]
[1777023541034,37.26,77587.59,0.0,-0.10679,6e-05,14.82203]
[1777023546039,37.26,77587.06,0.0,-0.10684,6e-05,14.82622]
[1777023550292,37.26,77580.82,0.0,-0.10723,6e-05,14.86405]
[1777023551020,37.26,77580.82,0.0,-0.10723,6e-05,14.86405]
[1777023556954,37.26,77578.34,0.0,-0.10739,6e-05,14.87972]
[1777023561989,37.26,77577.39,0.0,-0.10745,6e-05,14.88596]
[1777023567024,37.26,77576.38,0.0,-0.10752,6e-05,14.8925]
[1777023572065,37.26,77573.91,0.0,-0.10766,6e-05,14.90438]
[1777023575875,37.26,77572.44,0.0,-0.10775,6e-05,14.91334]
[1777023575977,37.26,77572.44,0.0,-0.10775,6e-05,14.91341]
[1777023581076,37.26,77568.91,0.0,-0.10797,6e-05,14.93473]
[1777023587082,37.26,77556.48,0.0,-0.10874,6e-05,15.00891]
[1777023592087,37.26,77555.69,0.0,-0.10879,6e-05,15.01324]
[1777023597092,37.26,77552.64,0.0,-0.10897,6e-05,15.03103]
[1777023602097,37.26,77555.37,0.0,-0.1088,6e-05,15.01425]
[1777023607102,37.26,77555.27,0.0,-0.1088,6e-05,15.01444]
[1777023612107,37.26,77555.35,0.0,-0.10879,6e-05,15.01361]
[1777023617112,37.26,77555.51,0.0,-0.10878,6e-05,15.01228]
[1777023622117,37.26,77556.47,0.0,-0.10871,6e-05,15.00621]
[1777023627122,37.26,77556.13,0.0,-0.10873,6e-05,15.00786]
[1777023632127,37.26,77556.01,0.0,-0.10872,6e-05,15.00502]
[1777023637132,37.26,77556.64,0.0,-0.10867,6e-05,15.00092]
[1777023642137,37.26,77556.91,0.0,-0.10865,6e-05,14.99905]
[1777023647142,37.26,77557.64,0.0,-0.10861,6e-05,14.99443]
[1777023652147,37.26,77557.32,0.0,-0.10862,6e-05,14.99614]
[1777023657154,37.26,77557.71,0.0,-0.1086,6e-05,14.99357]
[1777023662167,37.26,77557.26,0.0,-0.10862,6e-05,14.99604]
[1777023665162,37.26,77571.38,0.0,-0.10775,6e-05,14.91172]
[1777023670167,37.26,77574.52,0.0,-0.10756,6e-05,14.89349]
[1777023675172,37.26,77578.27,0.0,-0.10734,6e-05,14.87175]
[1777023675747,37.26,77578.27,0.0,-0.10734,6e-05,14.87175]
[1777023676173,37.26,77578.5,0.0,-0.10732,6e-05,14.87051]
[1777023681178,37.26,77584.0,0.0,-0.10698,6e-05,14.83686]
[1777023686183,37.26,77585.02,0.0,-0.10691,6e-05,14.83012]
[1777023691188,37.25,77583.62,0.0,-0.10697,6e-05,14.83452]
[1777023696193,37.25,77576.59,0.0,-0.10739,6e-05,14.87547]
[1777023701198,37.25,77576.44,0.0,-0.10739,6e-05,14.87537]
[1777023706203,37.25,77576.93,0.0,-0.10735,6e-05,14.87151]
[1777023710533,37.25,77576.64,0.0,-0.10736,6e-05,14.87246]
[1777023716214,37.25,77576.3,0.0,-0.10737,6e-05,14.87337]
[1777023722219,37.24,77573.52,0.0,-0.10753,6e-05,14.88881]
[1777023724228,37.24,77579.8,0.0,-0.10714,6e-05,14.85098]
[1777023724728,37.24,77579.8,0.0,-0.10714,6e-05,14.85098]
[1777023725222,37.24,77580.22,0.0,-0.10711,6e-05,14.84836]
[1777023730227,37.24,77581.7,0.0,-0.10701,6e-05,14.8386]
[1777023730828,37.24,77581.7,0.0,-0.10701,6e-05,14.8386]
[1777023730837,37.24,77581.7,0.0,-0.10701,6e-05,14.8386]
[1777023731171,37.24,77581.7,0.0,-0.10701,6e-05,14.83839]
[1777023736233,37.24,77580.62,0.0,-0.10706,6e-05,14.84375]
[1777023741238,37.24,77580.27,0.0,-0.10707,6e-05,14.84477]
[1777023746244,37.24,77580.93,0.0,-0.10702,6e-05,14.8397]
[1777023749321,37.23,77580.72,0.0,-0.10703,6e-05,14.84033]
[1777023755253,37.23,77581.18,0.0,-0.10697,6e-05,14.83307]
[1777023760258,37.23,77580.73,0.0,-0.10699,6e-05,14.83496]
[1777023763913,37.23,77581.32,0.0,-0.10695,6e-05,14.83106]
[1777023764255,37.23,77581.32,0.0,-0.10695,6e-05,14.83106]
[1777023770268,37.23,77582.25,0.0,-0.10688,6e-05,14.82475]
[1777023775273,37.23,77580.83,0.0,-0.10696,6e-05,14.83258]
[1777023776740,37.23,77580.83,0.0,-0.10696,6e-05,14.83249]
[1777023776760,37.23,77580.83,0.0,-0.10696,6e-05,14.83249]
[1777023780828,37.23,77572.92,0.0,-0.10744,6e-05,14.87904]
[1777023781489,37.23,77572.8,0.0,-0.10745,6e-05,14.87956]
[1777023787285,37.23,77571.39,0.0,-0.10753,6e-05,14.88709]
[1777023792290,37.23,77573.8,0.0,-0.10739,6e-05,14.87336]
[1777023797295,37.23,77574.09,0.0,-0.10736,6e-05,14.87107]
[1777023801522,37.22,77574.0,0.0,-0.10736,6e-05,14.87087]
[1777023801774,37.22,77574.0,0.0,-0.10736,6e-05,14.87087]
[1777023803212,37.22,77574.06,0.0,-0.10736,6e-05,14.87032]
[1777023803815,37.22,77574.06,0.0,-0.10735,6e-05,14.87014]
[1777023804545,37.22,77574.18,0.0,-0.10734,6e-05,14.86928]
[1777023805799,37.22,77574.23,0.0,-0.10734,6e-05,14.86879]
[1777023810571,37.22,77572.54,0.0,-0.10743,6e-05,14.87796]
[1777023811924,37.22,77572.41,0.0,-0.10742,6e-05,14.87524]
[1777023816497,37.22,77571.08,0.0,-0.10749,6e-05,14.88223]
[1777023818001,37.22,77571.93,0.0,-0.10744,6e-05,14.87694]
[1777023818030,37.22,77571.93,0.0,-0.10744,6e-05,14.87694]
[1777023819501,37.22,77571.81,0.0,-0.10744,6e-05,14.87729]
[1777023825323,37.22,77572.26,0.0,-0.1074,6e-05,14.87347]
[1777023830328,37.22,77573.37,0.0,-0.10733,6e-05,14.86599]
[1777023835333,37.21,77574.21,0.0,-0.10727,6e-05,14.86014]
[1777023840338,37.21,77574.05,0.0,-0.10727,6e-05,14.86026]
[1777023845343,37.21,77574.91,0.0,-0.10721,6e-05,14.85432]
[1777023850348,37.21,77574.75,0.0,-0.10721,6e-05,14.85449]
[1777023855353,37.21,77574.01,0.0,-0.10725,6e-05,14.85819]
[1777023856365,37.21,77574.04,0.0,-0.10724,6e-05,14.85786]
[1777023856496,37.21,77574.04,0.0,-0.10724,6e-05,14.85786]
[1777023862360,37.21,77567.43,0.0,-0.10764,6e-05,14.89607]
[1777023867365,37.2,77568.49,0.0,-0.10756,6e-05,14.88875]
[1777023872370,37.2,77569.59,0.0,-0.10747,6e-05,14.8779]
[1777023874118,37.2,77569.77,0.0,-0.10745,6e-05,14.87661]
[1777023874717,37.2,77569.77,0.0,-0.10745,6e-05,14.87642]
[1777023880378,37.2,77572.01,0.0,-0.1073,6e-05,14.86204]
[1777023885383,37.2,77576.99,0.0,-0.10699,6e-05,14.83162]
[1777023886036,37.2,77576.99,0.0,-0.10699,6e-05,14.83162]
[1777023886360,37.2,77576.99,0.0,-0.10699,6e-05,14.83162]
[1777023887996,37.2,77580.77,0.0,-0.10675,6e-05,14.80885]
[1777023888893,37.2,77582.07,0.0,-0.10667,6e-05,14.80104]
[1777023889386,37.2,77583.56,0.0,-0.10658,6e-05,14.79211]
[1777023890932,37.2,77585.77,0.0,-0.10645,6e-05,14.77891]
[1777023890942,37.2,77585.77,0.0,-0.10645,6e-05,14.77891]
[1777023890945,37.2,77585.77,0.0,-0.10645,6e-05,14.77891]
[1777023893947,37.2,77585.33,0.0,-0.10647,6e-05,14.78142]
[1777023899396,37.2,77597.51,0.0,-0.10573,6e-05,14.70907]
[1777023902037,37.2,77596.8,0.0,-0.10577,6e-05,14.71337]
[1777023905231,37.2,77592.5,0.0,-0.10604,6e-05,14.73907]
[1777023905386,37.2,77592.5,0.0,-0.10604,6e-05,14.73903]
[1777023910409,37.2,77585.14,0.0,-0.10648,6e-05,14.78208]
[1777023910752,37.2,77585.14,0.0,-0.10648,6e-05,14.78208]
[1777023911243,37.2,77585.14,0.0,-0.10648,6e-05,14.78208]
[1777023916415,37.2,77584.95,0.0,-0.10648,6e-05,14.78268]
[1777023921311,37.2,77581.66,0.0,-0.10668,6e-05,14.80169]
[1777023923365,37.2,77581.29,0.0,-0.1067,6e-05,14.80361]
[1777023926672,37.19,77573.99,0.0,-0.10714,6e-05,14.84662]
[1777023932445,37.19,77570.94,0.0,-0.1073,6e-05,14.86057]
[1777023937449,37.19,77571.5,0.0,-0.10726,6e-05,14.85651]
[1777023942454,37.19,77569.71,0.0,-0.10736,6e-05,14.86637]
[1777023947459,37.19,77570.13,0.0,-0.10733,6e-05,14.86304]
[1777023952464,37.19,77570.33,0.0,-0.10731,6e-05,14.86108]
[1777023957469,37.19,77568.53,0.0,-0.10741,6e-05,14.87096]
[1777023961164,37.19,77568.88,0.0,-0.10739,6e-05,14.86839]
[1777023961456,37.19,77568.88,0.0,-0.10739,6e-05,14.86839]
[1777023964498,37.18,77568.02,0.0,-0.10743,6e-05,14.87284]
[1777023965976,37.18,77567.87,0.0,-0.10744,6e-05,14.87358]
[1777023971483,37.18,77568.42,0.0,-0.10739,6e-05,14.86924]
[1777023974324,37.18,77568.79,0.0,-0.10737,6e-05,14.86672]
[1777023974425,37.18,77568.79,0.0,-0.10737,6e-05,14.86655]
[1777023975056,37.18,77568.79,0.0,-0.10737,6e-05,14.86655]
[1777023975487,37.18,77568.63,0.0,-0.10738,6e-05,14.86737]
[1777023975887,37.18,77568.63,0.0,-0.10738,6e-05,14.86737]
[1777023976488,37.18,77568.58,0.0,-0.10738,6e-05,14.86749]
[1777023976907,37.18,77568.58,0.0,-0.10738,6e-05,14.86749]
[1777023977489,37.18,77568.33,0.0,-0.10739,6e-05,14.8688]
[1777023977809,37.18,77568.33,0.0,-0.10739,6e-05,14.8688]
[1777023978490,37.18,77568.38,0.0,-0.10739,6e-05,14.86834]
[1777023980334,37.18,77567.7,0.0,-0.10743,6e-05,14.87221]
[1777023980435,37.18,77567.7,0.0,-0.10742,6e-05,14.87202]
[1777023981667,37.18,77565.87,0.0,-0.10754,6e-05,14.88282]
[1777023982494,37.18,77566.09,0.0,-0.10752,6e-05,14.88127]
[1777023986765,37.18,77567.02,0.0,-0.10746,6e-05,14.87505]
[1777023986820,37.18,77567.02,0.0,-0.10746,6e-05,14.87505]
[1777023986844,37.18,77567.02,0.0,-0.10746,6e-05,14.87505]
[1777023987499,37.18,77567.24,0.0,-0.10744,6e-05,14.87352]
[1777023988341,37.18,77567.24,0.0,-0.10744,6e-05,14.87352]
[1777023988393,37.18,77567.24,0.0,-0.10744,6e-05,14.87352]
[1777023988442,37.18,77567.24,0.0,-0.10744,6e-05,14.87335]
[1777023990401,37.18,77567.54,0.0,-0.10742,6e-05,14.87141]
[1777023990448,37.18,77567.54,0.0,-0.10742,6e-05,14.87141]
[1777023990486,37.18,77567.54,0.0,-0.10742,6e-05,14.87125]
[1777023992392,37.18,77567.9,0.0,-0.10737,6e-05,14.86567]
[1777023992477,37.18,77567.9,0.0,-0.10737,6e-05,14.86567]
[1777023992483,37.18,77567.9,0.0,-0.10737,6e-05,14.86549]
[1777023994381,37.18,77566.72,0.0,-0.10744,6e-05,14.87237]
[1777023994449,37.18,77566.72,0.0,-0.10744,6e-05,14.87237]
[1777023994455,37.18,77566.72,0.0,-0.10744,6e-05,14.87219]
[1777023996439,37.18,77566.08,0.0,-0.10748,6e-05,14.87584]
[1777023996497,37.18,77566.08,0.0,-0.10748,6e-05,14.87584]
[1777023996508,37.17,77566.31,0.0,-0.10746,6e-05,14.87428]
[1777023996860,37.17,77566.31,0.0,-0.10746,6e-05,14.87428]
[1777023998471,37.17,77567.23,0.0,-0.1074,6e-05,14.86861]
[1777024003515,37.17,77567.92,0.0,-0.10735,6e-05,14.86351]
[1777024008520,37.17,77568.27,0.0,-0.10732,6e-05,14.86068]
[1777024013525,37.17,77566.68,0.0,-0.10741,6e-05,14.86937]
[1777024018530,37.17,77565.48,0.0,-0.10748,6e-05,14.87568]
[1777024022497,37.17,77564.96,0.0,-0.1075,6e-05,14.87824]
[1777024022788,37.17,77564.73,0.0,-0.10752,6e-05,14.87945]
[1777024028540,37.17,77567.44,0.0,-0.10734,6e-05,14.86234]
[1777024033545,37.16,77566.34,0.0,-0.1074,6e-05,14.86813]
[1777024036837,37.16,77565.59,0.0,-0.10744,6e-05,14.87207]
[1777024036952,37.16,77565.59,0.0,-0.10744,6e-05,14.87207]
[1777024041095,37.16,77566.54,0.0,-0.10738,6e-05,14.86574]
[1777024043032,37.16,77566.51,0.0,-0.10738,6e-05,14.86562]
[1777024048560,37.16,77568.41,0.0,-0.10725,6e-05,14.8534]
[1777024053565,37.16,77569.06,0.0,-0.10718,6e-05,14.84556]
[1777024059571,37.16,77568.02,0.0,-0.10724,6e-05,14.85097]
[1777024065577,37.16,77569.07,0.0,-0.10717,6e-05,14.84387]
[1777024070582,37.16,77571.19,0.0,-0.10703,6e-05,14.83037]
[1777024071341,37.16,77571.19,0.0,-0.10703,6e-05,14.83037]
[1777024071553,37.15,77571.19,0.0,-0.10702,6e-05,14.82996]
[1777024074776,37.15,77572.3,0.0,-0.10694,6e-05,14.82217]
[1777024075581,37.15,77572.3,0.0,-0.10694,6e-05,14.82179]
[1777024080591,37.15,77576.46,0.0,-0.10667,6e-05,14.79571]
[1777024083820,37.15,77576.89,0.0,-0.10664,6e-05,14.79296]
[1777024084298,37.15,77576.89,0.0,-0.10664,6e-05,14.79296]
[1777024085781,37.15,77577.0,0.0,-0.10663,6e-05,14.79224]
[1777024086597,37.15,77571.47,0.0,-0.10697,6e-05,14.82519]
[1777024087611,37.15,77569.19,0.0,-0.10711,6e-05,14.8387]
[1777024088599,37.15,77568.7,0.0,-0.10714,6e-05,14.84152]
[1777024090835,37.15,77567.93,0.0,-0.10719,6e-05,14.84585]
[1777024090862,37.15,77567.93,0.0,-0.10719,6e-05,14.84585]
[1777024098609,37.15,77564.75,0.0,-0.10737,6e-05,14.86377]
[1777024103615,37.15,77556.74,0.0,-0.10786,6e-05,14.91068]
[1777024107428,37.14,77559.19,0.0,-0.1077,6e-05,14.89536]
[1777024107988,37.14,77559.19,0.0,-0.1077,6e-05,14.89517]
[1777024109390,37.14,77558.08,0.0,-0.10777,6e-05,14.90162]
[1777024109998,37.14,77558.08,0.0,-0.10776,6e-05,14.90142]
[1777024110586,37.14,77558.08,0.0,-0.10776,6e-05,14.90142]
[1777024112036,37.14,77557.68,0.0,-0.10777,6e-05,14.90016]
[1777024117629,37.14,77556.79,0.0,-0.10781,6e-05,14.90424]
[1777024122634,37.14,77556.39,0.0,-0.10782,6e-05,14.90555]
[1777024127639,37.14,77556.31,0.0,-0.10782,6e-05,14.90501]
[1777024132644,37.14,77556.17,0.0,-0.10781,6e-05,14.90479]
[1777024137649,37.13,77556.11,0.0,-0.10781,6e-05,14.9041]
[1777024140581,37.13,77556.1,0.0,-0.1078,6e-05,14.90378]
[1777024145657,37.13,77555.73,0.0,-0.10781,6e-05,14.90475]
[1777024147579,37.13,77555.82,0.0,-0.10781,6e-05,14.90403]
[1777024152664,37.13,77555.88,0.0,-0.10779,6e-05,14.90243]
[1777024157669,37.13,77555.74,0.0,-0.10779,6e-05,14.9023]
[1777024162673,37.12,77555.79,0.0,-0.10777,6e-05,14.90063]
[1777024167678,37.12,77555.72,0.0,-0.10776,6e-05,14.89967]
[1777024172683,37.12,77555.67,0.0,-0.10773,6e-05,14.89535]
[1777024177688,37.12,77555.65,0.0,-0.10772,6e-05,14.89411]
[1777024182693,37.12,77557.38,0.0,-0.1076,6e-05,14.88247]
[1777024187698,37.11,77559.27,0.0,-0.10747,6e-05,14.87001]
[1777024192703,37.11,77561.08,0.0,-0.10735,6e-05,14.8581]
[1777024196465,37.11,77561.87,0.0,-0.10729,6e-05,14.85273]
[1777024196957,37.11,77562.17,0.0,-0.10727,6e-05,14.85074]
[1777024198659,37.11,77556.57,0.0,-0.10762,6e-05,14.88407]
[1777024199078,37.11,77556.57,0.0,-0.10762,6e-05,14.88407]
[1777024199711,37.11,77550.02,0.0,-0.10802,6e-05,14.92311]
[1777024203754,37.11,77538.39,0.0,-0.10875,6e-05,14.99286]
[1777024207736,37.11,77535.68,0.0,-0.10892,6e-05,15.00905]
[1777024208059,37.11,77535.68,0.0,-0.10892,6e-05,15.00905]
[1777024208720,37.11,77535.03,0.0,-0.10896,6e-05,15.01289]
[1777024209757,37.11,77535.05,0.0,-0.10896,6e-05,15.01273]
[1777024210722,37.11,77535.68,0.0,-0.10892,6e-05,15.00896]
[1777024213823,37.11,77534.41,0.0,-0.10899,6e-05,15.01644]
[1777024213949,37.11,77534.41,0.0,-0.10899,6e-05,15.01644]
[1777024214726,37.11,77532.83,0.0,-0.10909,6e-05,15.02586]
[1777024215850,37.11,77532.39,0.0,-0.10912,6e-05,15.02848]
[1777024216086,37.11,77532.39,0.0,-0.10912,6e-05,15.02848]
[1777024216137,37.11,77532.39,0.0,-0.10912,6e-05,15.02848]
[1777024216728,37.11,77532.35,0.0,-0.10912,6e-05,15.02867]
[1777024216933,37.11,77532.35,0.0,-0.10912,6e-05,15.02867]
[1777024217637,37.11,77532.35,0.0,-0.10912,6e-05,15.02849]
[1777024217953,37.11,77532.35,0.0,-0.10912,6e-05,15.02849]
[1777024218730,37.11,77517.95,0.0,-0.11002,6e-05,15.11493]
[1777024221100,37.11,77517.95,0.0,-0.11002,6e-05,15.11476]
[1777024221683,37.11,77517.95,0.0,-0.11002,6e-05,15.11476]
[1777024229720,37.1,77514.42,0.0,-0.11022,6e-05,15.13399]
[1777024234746,37.1,77513.61,0.0,-0.11024,6e-05,15.13449]
[1777024239751,37.1,77514.44,0.0,-0.11019,6e-05,15.12939]
[1777024240906,37.1,77514.37,0.0,-0.1102,6e-05,15.12995]
[1777024241683,37.1,77514.37,0.0,-0.1102,6e-05,15.12995]
[1777024241884,37.1,77514.37,0.0,-0.1102,6e-05,15.13006]
[1777024242179,37.1,77514.37,0.0,-0.1102,6e-05,15.13006]
[1777024242303,37.1,77514.37,0.0,-0.1102,6e-05,15.13006]
[1777024244228,37.1,77514.19,0.0,-0.11021,6e-05,15.13137]
[1777024244742,37.1,77514.19,0.0,-0.11021,6e-05,15.13137]
[1777024244756,37.1,77514.0,0.0,-0.11022,6e-05,15.13257]
[1777024245666,37.1,77514.0,0.0,-0.11022,6e-05,15.13257]
[1777024245677,37.1,77514.0,0.0,-0.11022,6e-05,15.13257]
[1777024245757,37.1,77513.99,0.0,-0.11023,6e-05,15.13274]
[1777024248819,37.1,77513.64,0.0,-0.11025,6e-05,15.13518]
[1777024249761,37.1,77512.98,0.0,-0.11029,6e-05,15.13924]
[1777024254031,37.1,77512.97,0.0,-0.1103,6e-05,15.13969]
[1777024254706,37.11,77512.97,0.0,-0.1103,6e-05,15.1398]
[1777024254874,37.11,77512.97,0.0,-0.1103,6e-05,15.1398]
[1777024256457,37.11,77512.97,0.0,-0.1103,6e-05,15.13991]
[1777024258701,37.11,77528.4,0.0,-0.10933,6e-05,15.04711]
[1777024263748,37.1,77526.97,0.0,-0.10941,6e-05,15.05524]
[1777024264619,37.1,77526.82,0.0,-0.10942,6e-05,15.05605]
[1777024264626,37.1,77526.82,0.0,-0.10942,6e-05,15.05605]
[1777024264706,37.1,77526.82,0.0,-0.10942,6e-05,15.05594]
[1777024265609,37.1,77526.82,0.0,-0.10942,6e-05,15.05594]
[1777024265777,37.1,77523.11,0.0,-0.10965,6e-05,15.07813]
[1777024270001,37.11,77513.04,0.0,-0.1103,6e-05,15.13978]
[1777024272695,37.11,77513.16,0.0,-0.1103,6e-05,15.13968]
[1777024272761,37.11,77513.16,0.0,-0.1103,6e-05,15.13978]
[1777024277789,37.11,77512.55,0.0,-0.11035,6e-05,15.14507]
[1777024282794,37.11,77512.15,0.0,-0.1104,6e-05,15.14926]
[1777024287799,37.12,77512.35,0.0,-0.1104,6e-05,15.14954]
[1777024292804,37.12,77513.43,0.0,-0.11033,6e-05,15.14171]
[1777024297809,37.12,77512.09,0.0,-0.11043,6e-05,15.15125]
[1777024302814,37.12,77511.92,0.0,-0.11046,6e-05,15.15409]
[1777024307819,37.12,77513.74,0.0,-0.11035,6e-05,15.14315]
[1777024312824,37.12,77510.52,0.0,-0.11054,6e-05,15.16136]
[1777024314445,37.12,77509.75,0.0,-0.11058,6e-05,15.16572]
[1777024314826,37.12,77509.87,0.0,-0.11057,6e-05,15.16476]
[1777024319831,37.12,77511.53,0.0,-0.11046,6e-05,15.15359]
[1777024324836,37.12,77519.02,0.0,-0.10997,6e-05,15.10746]
[1777024329841,37.11,77519.35,0.0,-0.10993,6e-05,15.10372]
[1777024334846,37.11,77525.55,0.0,-0.10952,6e-05,15.06417]
[1777024339851,37.11,77525.38,0.0,-0.10951,6e-05,15.06311]
[1777024344856,37.1,77525.96,0.0,-0.10945,6e-05,15.05765]
[1777024349861,37.1,77525.98,0.0,-0.10943,6e-05,15.05555]
[1777024354866,37.1,77526.41,0.0,-0.10937,6e-05,15.04773]
[1777024359871,37.09,77528.77,0.0,-0.1092,6e-05,15.0316]
[1777024364876,37.09,77531.84,0.0,-0.10899,6e-05,15.01144]
[1777024369881,37.09,77530.54,0.0,-0.10905,6e-05,15.01756]
[1777024374886,37.09,77530.64,0.0,-0.10903,6e-05,15.01532]
[1777024379891,37.08,77530.51,0.0,-0.10902,6e-05,15.01439]
[1777024385816,37.08,77532.62,0.0,-0.10888,6e-05,15.00037]
[1777024386061,37.08,77532.62,0.0,-0.10888,6e-05,15.00037]
[1777024386166,37.08,77532.62,0.0,-0.10888,6e-05,15.00037]
[1777024386791,37.08,77532.62,0.0,-0.10888,6e-05,15.00037]
[1777024386872,37.08,77532.62,0.0,-0.10888,6e-05,15.00037]
[1777024386880,37.08,77532.62,0.0,-0.10888,6e-05,15.00037]
[1777024386898,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024386906,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024386933,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024386944,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024387006,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024387011,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024387088,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024387238,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024387319,37.08,77532.3,0.0,-0.1089,6e-05,15.0023]
[1777024387863,37.08,77532.3,0.0,-0.1089,6e-05,15.00229]
[1777024388024,37.08,77532.3,0.0,-0.1089,6e-05,15.00229]
[1777024388837,37.08,77532.3,0.0,-0.1089,6e-05,15.00244]
[1777024390851,37.08,77555.47,0.0,-0.10746,6e-05,14.86378]
[1777024392363,37.08,77557.72,0.0,-0.10732,6e-05,14.85052]
[1777024392865,37.08,77557.72,0.0,-0.10732,6e-05,14.85073]
[1777024396383,37.08,77558.63,0.0,-0.10727,6e-05,14.84592]
[1777024396401,37.08,77558.63,0.0,-0.10727,6e-05,14.84592]
[1777024396893,37.08,77558.63,0.0,-0.10727,6e-05,14.84615]
[1777024398188,37.08,77560.75,0.0,-0.10715,6e-05,14.83368]
[1777024398373,37.08,77560.75,0.0,-0.10715,6e-05,14.83368]
[1777024398389,37.08,77560.75,0.0,-0.10715,6e-05,14.83368]
[1777024398907,37.08,77560.75,0.0,-0.10715,6e-05,14.83393]
[1777024403914,37.09,77571.51,0.0,-0.1065,6e-05,14.77108]
[1777024404742,37.09,77571.51,0.0,-0.1065,6e-05,14.77108]
[1777024404867,37.09,77571.51,0.0,-0.1065,6e-05,14.77108]
[1777024404869,37.09,77571.51,0.0,-0.1065,6e-05,14.77108]
[1777024404915,37.09,77571.5,0.0,-0.1065,6e-05,14.77148]
[1777024406526,37.09,77571.26,0.0,-0.10652,6e-05,14.77322]
[1777024411922,37.09,77558.07,0.0,-0.10733,6e-05,14.85033]
[1777024416713,37.09,77552.17,0.0,-0.1077,6e-05,14.88632]
[1777024422663,37.1,77549.18,0.0,-0.10791,6e-05,14.9067]
[1777024427938,37.1,77546.27,0.0,-0.1081,6e-05,14.92482]
[1777024432943,37.1,77545.41,0.0,-0.10816,6e-05,14.93044]
[1777024437948,37.1,77544.25,0.0,-0.10827,6e-05,14.94115]
[1777024439388,37.11,77544.09,0.0,-0.10829,6e-05,14.94278]
[1777024440494,37.11,77543.97,0.0,-0.1083,6e-05,14.94413]
[1777024445956,37.11,77544.01,0.0,-0.1083,6e-05,14.94421]
[1777024450289,37.11,77541.19,0.0,-0.10848,6e-05,14.96134]
[1777024451204,37.11,77541.27,0.0,-0.10847,6e-05,14.9609]
[1777024454931,37.11,77534.49,0.0,-0.1089,6e-05,15.00206]
[1777024457294,37.11,77534.17,0.0,-0.10892,6e-05,15.00417]
[1777024462974,37.11,77541.71,0.0,-0.10846,6e-05,14.95918]
[1777024467979,37.11,77543.12,0.0,-0.10837,6e-05,14.95091]
[1777024469782,37.11,77542.86,0.0,-0.10839,6e-05,14.95257]
[1777024470795,37.11,77542.64,0.0,-0.1084,6e-05,14.9539]
[1777024471294,37.11,77542.91,0.0,-0.10839,6e-05,14.95277]
[1777024471567,37.11,77542.91,0.0,-0.10839,6e-05,14.95277]
[1777024471983,37.11,77553.73,0.0,-0.10771,6e-05,14.88605]
[1777024474020,37.11,77556.59,0.0,-0.10754,6e-05,14.86929]
[1777024476632,37.11,77564.35,0.0,-0.10706,6e-05,14.82323]
[1777024476988,37.11,77567.83,0.0,-0.10685,6e-05,14.80271]
[1777024477638,37.11,77567.83,0.0,-0.10685,6e-05,14.80271]
[1777024477989,37.11,77566.93,0.0,-0.10691,6e-05,14.80834]
[1777024481063,37.12,77567.15,0.0,-0.1069,6e-05,14.80777]
[1777024481993,37.12,77567.08,0.0,-0.10691,6e-05,14.80846]
[1777024482994,37.12,77583.44,0.0,-0.1059,6e-05,14.71114]
[1777024487999,37.12,77585.07,0.0,-0.10582,6e-05,14.70322]
[1777024493005,37.12,77584.97,0.0,-0.10583,6e-05,14.70421]
[1777024493355,37.12,77584.97,0.0,-0.10583,6e-05,14.70421]
[1777024494006,37.12,77585.67,0.0,-0.10579,6e-05,14.70013]
[1777024494905,37.12,77585.67,0.0,-0.10579,6e-05,14.70013]
[1777024494992,37.12,77585.67,0.0,-0.10579,6e-05,14.70013]
[1777024495007,37.12,77585.58,0.0,-0.1058,6e-05,14.70074]
[1777024495033,37.12,77585.58,0.0,-0.1058,6e-05,14.70074]
[1777024498416,37.12,77592.84,0.0,-0.10536,6e-05,14.65791]
[1777024499907,37.12,77592.83,0.0,-0.10536,6e-05,14.65814]
[1777024502077,37.12,77592.24,0.0,-0.1054,6e-05,14.66205]
[1777024503348,37.12,77589.25,0.0,-0.10558,6e-05,14.68002]
[1777024503702,37.12,77589.25,0.0,-0.10558,6e-05,14.68002]
[1777024504017,37.12,77588.92,0.0,-0.1056,6e-05,14.68207]
[1777024504503,37.12,77588.92,0.0,-0.1056,6e-05,14.68207]
[1777024504515,37.12,77588.92,0.0,-0.1056,6e-05,14.68207]
[1777024505018,37.12,77591.93,0.0,-0.10542,6e-05,14.66431]
[1777024505924,37.12,77591.93,0.0,-0.10542,6e-05,14.66431]
[1777024506019,37.12,77592.94,0.0,-0.10536,6e-05,14.65842]
[1777024506574,37.12,77592.94,0.0,-0.10536,6e-05,14.65842]
[1777024507020,37.12,77592.67,0.0,-0.10538,6e-05,14.66018]
[1777024507216,37.12,77592.67,0.0,-0.10538,6e-05,14.66018]
[1777024507855,37.12,77592.67,0.0,-0.10538,6e-05,14.66018]
[1777024507956,37.12,77592.67,0.0,-0.10538,6e-05,14.66032]
[1777024513026,37.12,77586.61,0.0,-0.10576,6e-05,14.69705]
[1777024518031,37.13,77586.51,0.0,-0.10578,6e-05,14.69874]
[1777024519374,37.13,77586.72,0.0,-0.10577,6e-05,14.6979]
[1777024520038,37.13,77585.5,0.0,-0.10585,6e-05,14.7056]
[1777024521034,37.13,77586.61,0.0,-0.10578,6e-05,14.69941]
[1777024525334,37.13,77586.07,0.0,-0.10583,6e-05,14.70424]
[1777024526039,37.13,77586.02,0.0,-0.10584,6e-05,14.70496]
[1777024531044,37.14,77584.78,0.0,-0.10591,6e-05,14.71108]
[1777024536049,37.14,77584.8,0.0,-0.10593,6e-05,14.71291]
[1777024540292,37.14,77577.7,0.0,-0.10637,6e-05,14.75546]
[1777024541053,37.14,77578.23,0.0,-0.10634,6e-05,14.75233]
[1777024546058,37.14,77577.51,0.0,-0.10638,6e-05,14.75665]
[1777024548573,37.14,77570.31,0.0,-0.10683,6e-05,14.8002]
[1777024552593,37.14,77568.6,0.0,-0.10695,6e-05,14.81141]
[1777024557722,37.14,77568.88,0.0,-0.10694,6e-05,14.81093]
[1777024563052,37.15,77577.09,0.0,-0.10645,6e-05,14.76368]
[1777024568083,37.15,77568.87,0.0,-0.10697,6e-05,14.81399]
[1777024573089,37.15,77571.47,0.0,-0.10682,6e-05,14.7997]
[1777024578094,37.15,77571.07,0.0,-0.10686,6e-05,14.80343]
[1777024584100,37.16,77572.58,0.0,-0.10678,6e-05,14.79594]
[1777024589953,37.16,77571.39,0.0,-0.10687,6e-05,14.80429]
[1777024595111,37.16,77570.85,0.0,-0.1069,6e-05,14.80571]
[1777024601117,37.16,77571.14,0.0,-0.1069,6e-05,14.80549]
[1777024601306,37.16,77571.14,0.0,-0.1069,6e-05,14.80549]
[1777024601658,37.16,77571.14,0.0,-0.1069,6e-05,14.80549]
[1777024602118,37.16,77569.11,0.0,-0.10702,6e-05,14.81779]
[1777024603318,37.16,77569.11,0.0,-0.10702,6e-05,14.81799]
[1777024604120,37.16,77564.33,0.0,-0.10732,6e-05,14.84678]
[1777024606958,37.16,77563.97,0.0,-0.10735,6e-05,14.84928]
[1777024607289,37.16,77563.58,0.0,-0.10737,6e-05,14.85181]
[1777024607422,37.16,77563.58,0.0,-0.10737,6e-05,14.85181]
[1777024607927,37.16,77563.58,0.0,-0.10737,6e-05,14.85181]
[1777024608090,37.16,77563.58,0.0,-0.10738,6e-05,14.85196]
[1777024609786,37.17,77555.01,0.0,-0.10791,6e-05,14.90331]
[1777024610009,37.17,77555.01,0.0,-0.10791,6e-05,14.90331]
[1777024611430,37.17,77554.16,0.0,-0.10796,6e-05,14.90859]
[1777024612128,37.17,77557.92,0.0,-0.10773,6e-05,14.88618]
[1777024617133,37.17,77556.58,0.0,-0.10782,6e-05,14.89477]
[1777024622138,37.17,77555.58,0.0,-0.10789,6e-05,14.90131]
[1777024627143,37.17,77561.72,0.0,-0.10751,6e-05,14.86529]
[1777024632148,37.17,77563.86,0.0,-0.10739,6e-05,14.85337]
[1777024637152,37.17,77565.9,0.0,-0.10727,6e-05,14.84207]
[1777024642157,37.17,77569.51,0.0,-0.10706,6e-05,14.82155]
[1777024647162,37.18,77570.53,0.0,-0.10701,6e-05,14.81656]
[1777024652167,37.18,77571.17,0.0,-0.10696,6e-05,14.81062]
[1777024657172,37.18,77570.34,0.0,-0.10702,6e-05,14.81673]
[1777024662177,37.18,77571.89,0.0,-0.10694,6e-05,14.8086]
[1777024667182,37.18,77571.26,0.0,-0.10699,6e-05,14.81352]
[1777024672187,37.18,77572.08,0.0,-0.10695,6e-05,14.8098]
[1777024677192,37.19,77572.64,0.0,-0.10693,6e-05,14.80761]
[1777024678380,37.19,77572.64,0.0,-0.10693,6e-05,14.80785]
[1777024679194,37.19,77572.66,0.0,-0.10693,6e-05,14.80793]
[1777024680195,37.19,77556.67,0.0,-0.10792,6e-05,14.90361]
[1777024680531,37.19,77556.67,0.0,-0.10792,6e-05,14.90361]
[1777024681196,37.19,77555.91,0.0,-0.10797,6e-05,14.90824]
[1777024686201,37.19,77551.25,0.0,-0.10826,6e-05,14.93642]
[1777024691206,37.19,77548.75,0.0,-0.10842,6e-05,14.95154]
[1777024696211,37.19,77544.81,0.0,-0.10866,6e-05,14.97515]
[1777024701216,37.19,77546.01,0.0,-0.10859,6e-05,14.96789]
[1777024706221,37.19,77548.56,0.0,-0.10843,6e-05,14.95268]
[1777024711226,37.19,77550.85,0.0,-0.10827,6e-05,14.93585]
[1777024716231,37.19,77552.83,0.0,-0.10815,6e-05,14.92427]
[1777024718128,37.19,77553.21,0.0,-0.10813,6e-05,14.92207]
[1777024718964,37.19,77553.21,0.0,-0.10813,6e-05,14.92214]
[1777024719141,37.19,77553.21,0.0,-0.10813,6e-05,14.92224]
[1777024724177,37.19,77560.0,0.0,-0.10771,6e-05,14.88225]
[1777024725108,37.19,77560.0,0.0,-0.10771,6e-05,14.88225]
[1777024725210,37.19,77560.0,0.0,-0.10771,6e-05,14.88233]
[1777024730219,37.19,77552.98,0.0,-0.10815,6e-05,14.92461]
[1777024735249,37.19,77553.8,0.0,-0.10811,6e-05,14.92003]
[1777024740254,37.19,77552.43,0.0,-0.10819,6e-05,14.92853]
[1777024745259,37.19,77551.32,0.0,-0.10826,6e-05,14.93541]
[1777024750264,37.19,77553.01,0.0,-0.10816,6e-05,14.92554]
[1777024755269,37.19,77554.23,0.0,-0.10809,6e-05,14.91856]
[1777024760274,37.19,77554.92,0.0,-0.10805,6e-05,14.91477]
[1777024764467,37.2,77555.19,0.0,-0.10804,6e-05,14.91345]
[1777024765743,37.2,77555.79,0.0,-0.108,6e-05,14.90999]
[1777024766280,37.2,77556.72,0.0,-0.10794,6e-05,14.90448]
[1777024771285,37.19,77564.56,0.0,-0.10743,6e-05,14.85384]
[1777024773856,37.19,77565.45,0.0,-0.10738,6e-05,14.84851]
[1777024774287,37.19,77560.14,0.0,-0.10771,6e-05,14.88035]
[1777024779292,37.2,77553.99,0.0,-0.10809,6e-05,14.91747]
[1777024780177,37.2,77553.99,0.0,-0.10809,6e-05,14.91747]
[1777024781146,37.2,77553.99,0.0,-0.10809,6e-05,14.91753]
[1777024784603,37.2,77553.25,0.0,-0.10814,6e-05,14.92221]
[1777024786010,37.2,77553.4,0.0,-0.10813,6e-05,14.92133]
[1777024786299,37.2,77553.34,0.0,-0.10814,6e-05,14.92178]
[1777024791304,37.2,77557.7,0.0,-0.10787,6e-05,14.89588]
[1777024796309,37.19,77560.73,0.0,-0.10767,6e-05,14.87667]
[1777024801315,37.19,77562.63,0.0,-0.10755,6e-05,14.86541]
[1777024804237,37.2,77561.42,0.0,-0.10763,6e-05,14.87294]
[1777024804532,37.2,77561.42,0.0,-0.10763,6e-05,14.87294]
[1777024805319,37.2,77555.25,0.0,-0.10801,6e-05,14.9099]
[1777024806320,37.2,77536.93,0.0,-0.10916,6e-05,15.0196]
[1777024807540,37.2,77538.52,0.0,-0.10906,6e-05,15.00998]
[1777024808322,37.19,77538.04,0.0,-0.10908,6e-05,15.01279]
[1777024813327,37.19,77525.79,0.0,-0.10985,6e-05,15.08556]
[1777024815807,37.19,77520.75,0.0,-0.11016,6e-05,15.11538]
[1777024816154,37.19,77520.75,0.0,-0.11016,6e-05,15.11538]
[1777024820334,37.19,77505.13,0.0,-0.11113,6e-05,15.20792]
[1777024825339,37.19,77498.64,0.0,-0.11154,6e-05,15.24616]
[1777024831346,37.19,77498.66,0.0,-0.11151,6e-05,15.24202]
[1777024835937,37.19,77505.91,0.0,-0.11104,6e-05,15.19811]
[1777024835986,37.19,77505.91,0.0,-0.11104,6e-05,15.19811]
[1777024840907,37.19,77513.25,0.0,-0.11058,6e-05,15.15392]
[1777024841356,37.19,77511.94,0.0,-0.11066,6e-05,15.16154]
[1777024841654,37.19,77511.94,0.0,-0.11066,6e-05,15.16154]
[1777024841846,37.19,77511.94,0.0,-0.11066,6e-05,15.16154]
[1777024850321,37.18,77508.08,0.0,-0.11088,6e-05,15.18225]
[1777024856371,37.18,77510.08,0.0,-0.11073,6e-05,15.16808]
[1777024861377,37.18,77509.74,0.0,-0.11074,6e-05,15.16894]
[1777024866038,37.18,77503.14,0.0,-0.11115,6e-05,15.20842]
[1777024866178,37.18,77503.14,0.0,-0.11115,6e-05,15.20842]
[1777024867225,37.18,77503.14,0.0,-0.11115,6e-05,15.20842]
[1777024869338,37.18,77517.82,0.0,-0.11022,6e-05,15.11956]
[1777024874389,37.17,77515.96,0.0,-0.11032,6e-05,15.12933]
[1777024879394,37.17,77519.14,0.0,-0.11011,6e-05,15.10908]
[1777024885400,37.17,77519.62,0.0,-0.11007,6e-05,15.10493]
[1777024890786,37.17,77517.56,0.0,-0.11019,6e-05,15.11624]
[1777024896389,37.17,77518.16,0.0,-0.11012,6e-05,15.1081]
[1777024896886,37.17,77518.16,0.0,-0.11012,6e-05,15.1081]
[1777024897774,37.17,77518.16,0.0,-0.11011,6e-05,15.10788]
[1777024903418,37.16,77513.36,0.0,-0.1104,6e-05,15.13532]
[1777024908424,37.16,77513.62,0.0,-0.11037,6e-05,15.13254]
[1777024908617,37.16,77513.62,0.0,-0.11037,6e-05,15.13254]
[1777024908706,37.16,77513.62,0.0,-0.11037,6e-05,15.13254]
[1777024916224,37.16,77506.01,0.0,-0.11084,6e-05,15.17648]
[1777024921272,37.15,77503.88,0.0,-0.11096,6e-05,15.18778]
[1777024922476,37.15,77503.13,0.0,-0.111,6e-05,15.19165]
[1777024923410,37.15,77503.13,0.0,-0.11099,6e-05,15.19134]
[1777024928444,37.15,77502.22,0.0,-0.11104,6e-05,15.19546]
[1777024933449,37.15,77501.58,0.0,-0.11108,6e-05,15.19911]
[1777024938454,37.15,77500.53,0.0,-0.11114,6e-05,15.20463]
[1777024943459,37.15,77497.5,0.0,-0.11132,6e-05,15.22226]
[1777024948464,37.15,77499.34,0.0,-0.1112,6e-05,15.2106]
[1777024953469,37.14,77502.08,0.0,-0.11099,6e-05,15.18923]
[1777024958474,37.14,77501.12,0.0,-0.11103,6e-05,15.19341]
[1777024960261,37.14,77501.21,0.0,-0.11102,6e-05,15.19254]
[1777024960362,37.14,77501.21,0.0,-0.11102,6e-05,15.19222]
[1777024960762,37.14,77501.21,0.0,-0.11102,6e-05,15.19222]
[1777024961473,37.14,77501.21,0.0,-0.11102,6e-05,15.19222]
[1777024970485,37.14,77500.39,0.0,-0.11104,6e-05,15.19405]
[1777024972794,37.13,77498.41,0.0,-0.11116,6e-05,15.20534]
[1777024973488,37.13,77498.01,0.0,-0.11118,6e-05,15.20743]
[1777024978493,37.13,77498.72,0.0,-0.11112,6e-05,15.20142]
[1777024982448,37.13,77499.33,0.0,-0.11107,6e-05,15.19677]
[1777024982497,37.13,77500.86,0.0,-0.11097,6e-05,15.18725]
[1777024982706,37.13,77500.86,0.0,-0.11097,6e-05,15.18725]
[1777024986501,37.13,77514.44,0.0,-0.1101,6e-05,15.10451]
[1777024991506,37.13,77511.18,0.0,-0.1103,6e-05,15.12313]
[1777024993142,37.13,77512.02,0.0,-0.11024,6e-05,15.11788]
[1777024998513,37.12,77513.42,0.0,-0.11014,6e-05,15.10828]
[1777025003518,37.12,77516.29,0.0,-0.10995,6e-05,15.09017]
[1777025008523,37.12,77515.62,0.0,-0.10999,6e-05,15.09335]
[1777025009352,37.12,77515.62,0.0,-0.10999,6e-05,15.09335]
[1777025014529,37.12,77520.25,0.0,-0.10967,6e-05,15.0613]
[1777025018096,37.12,77522.0,0.0,-0.10955,6e-05,15.05042]
[1777025019489,37.12,77521.53,0.0,-0.10958,6e-05,15.05315]
[1777025019534,37.12,77521.28,0.0,-0.10959,6e-05,15.05453]
[1777025024539,37.12,77520.3,0.0,-0.10965,6e-05,15.05984]
[1777025026388,37.12,77520.3,0.0,-0.10965,6e-05,15.05985]
[1777025026498,37.12,77520.3,0.0,-0.10965,6e-05,15.05985]
[1777025026541,37.12,77520.3,0.0,-0.10965,6e-05,15.05985]
[1777025027542,37.12,77542.99,0.0,-0.10822,6e-05,14.92306]
[1777025029543,37.12,77557.21,0.0,-0.10733,6e-05,14.83731]
[1777025029885,37.12,77557.21,0.0,-0.10733,6e-05,14.83731]
[1777025031733,37.11,77556.37,0.0,-0.10738,6e-05,14.84149]
[1777025033235,37.11,77557.56,0.0,-0.1073,6e-05,14.83425]
[1777025033752,37.11,77557.14,0.0,-0.10733,6e-05,14.83668]
[1777025033789,37.11,77557.14,0.0,-0.10733,6e-05,14.83668]
[1777025034548,37.11,77555.79,0.0,-0.10741,6e-05,14.84461]
[1777025039553,37.11,77551.91,0.0,-0.10763,6e-05,14.86599]
[1777025041858,37.11,77551.24,0.0,-0.10766,6e-05,14.86907]
[1777025042513,37.11,77551.24,0.0,-0.10766,6e-05,14.86907]
[1777025042556,37.11,77551.1,0.0,-0.10767,6e-05,14.86942]
[1777025043054,37.11,77551.1,0.0,-0.10767,6e-05,14.86942]
[1777025048562,37.11,77547.59,0.0,-0.10787,6e-05,14.88933]
[1777025053567,37.1,77545.38,0.0,-0.108,6e-05,14.90161]
[1777025058572,37.1,77546.13,0.0,-0.10795,6e-05,14.89609]
[1777025064576,37.1,77545.31,0.0,-0.10798,6e-05,14.89963]
[1777025069583,37.1,77537.51,0.0,-0.10845,6e-05,14.94487]
[1777025074588,37.09,77538.5,0.0,-0.10836,6e-05,14.93415]
[1777025079593,37.09,77538.63,0.0,-0.10833,6e-05,14.9312]
[1777025079821,37.09,77538.63,0.0,-0.10833,6e-05,14.9312]
[1777025080412,37.09,77538.63,0.0,-0.10833,6e-05,14.9312]
[1777025081674,37.09,77533.9,0.0,-0.10862,6e-05,14.95907]
[1777025082484,37.09,77533.9,0.0,-0.10862,6e-05,14.95907]
[1777025087601,37.09,77529.56,0.0,-0.10887,6e-05,14.98318]
[1777025088119,37.09,77529.56,0.0,-0.10887,6e-05,14.98318]
[1777025089961,37.09,77531.1,0.0,-0.10877,6e-05,14.97317]
[1777025095609,37.08,77530.32,0.0,-0.10879,6e-05,14.97554]
[1777025101843,37.08,77530.17,0.0,-0.10878,6e-05,14.97417]
[1777025107624,37.07,77531.25,0.0,-0.10869,6e-05,14.96548]
[1777025112126,37.07,77528.79,0.0,-0.10883,6e-05,14.97876]
[1777025112831,37.07,77528.82,0.0,-0.10882,6e-05,14.97818]
[1777025113380,37.07,77528.82,0.0,-0.10882,6e-05,14.97818]
[1777025113631,37.07,77528.05,0.0,-0.10886,6e-05,14.98245]
[1777025118639,37.07,77517.4,0.0,-0.10951,6e-05,15.0443]
[1777025123644,37.06,77517.27,0.0,-0.1095,6e-05,15.04303]
[1777025128649,37.06,77517.82,0.0,-0.10944,6e-05,15.03776]
[1777025133654,37.06,77518.13,0.0,-0.10939,6e-05,15.03071]
[1777025139480,37.06,77509.63,0.0,-0.10992,6e-05,15.08146]
[1777025143291,37.06,77508.73,0.0,-0.10997,6e-05,15.08633]
[1777025143664,37.05,77508.3,0.0,-0.10999,6e-05,15.08867]
[1777025145277,37.05,77496.04,0.0,-0.11077,6e-05,15.16238]
[1777025147369,37.05,77486.0,0.0,-0.1114,6e-05,15.22237]
[1777025147668,37.05,77485.62,0.0,-0.11142,6e-05,15.22435]
[1777025151390,37.05,77485.9,0.0,-0.11139,6e-05,15.22163]
[1777025156677,37.05,77482.38,0.0,-0.1116,6e-05,15.24086]
[1777025162683,37.04,77482.19,0.0,-0.11159,6e-05,15.23987]
[1777025167687,37.04,77481.87,0.0,-0.11159,6e-05,15.23998]
[1777025172692,37.04,77483.48,0.0,-0.11147,6e-05,15.22852]
[1777025178698,37.03,77484.26,0.0,-0.1114,6e-05,15.22186]
[1777025183703,37.03,77483.15,0.0,-0.11145,6e-05,15.2269]
[1777025188708,37.03,77482.74,0.0,-0.11146,6e-05,15.2277]
[1777025193713,37.03,77481.97,0.0,-0.11147,6e-05,15.22739]
[1777025197163,37.02,77478.01,0.0,-0.11172,6e-05,15.25023]
[1777025201684,37.02,77472.29,0.0,-0.11207,6e-05,15.28371]
[1777025206725,37.02,77473.88,0.0,-0.11194,6e-05,15.2711]
[1777025211731,37.01,77476.96,0.0,-0.11172,6e-05,15.25043]
[1777025216736,37.01,77476.21,0.0,-0.11175,6e-05,15.25318]
[1777025222742,37.01,77475.26,0.0,-0.11179,6e-05,15.25674]
[1777025228730,37.0,77475.95,0.0,-0.11172,6e-05,15.25035]
[1777025229022,37.0,77475.95,0.0,-0.11172,6e-05,15.25035]
[1777025229415,37.0,77475.95,0.0,-0.11172,6e-05,15.25035]
[1777025229736,37.0,77475.95,0.0,-0.11172,6e-05,15.24999]
[1777025230577,37.0,77475.95,0.0,-0.11172,6e-05,15.24999]
[1777025230618,37.0,77475.95,0.0,-0.11172,6e-05,15.24999]
[1777025230743,37.0,77475.95,0.0,-0.11171,6e-05,15.24971]
[1777025231400,37.0,77475.95,0.0,-0.11171,6e-05,15.24971]
[1777025232605,37.0,77475.95,0.0,-0.11171,6e-05,15.24943]
[1777025232753,37.0,77485.55,0.0,-0.1111,6e-05,15.19101]
[1777025237758,37.0,77497.83,0.0,-0.1103,6e-05,15.11578]
[1777025242763,37.0,77501.44,0.0,-0.11007,6e-05,15.09329]
[1777025247384,37.0,77503.15,0.0,-0.10995,6e-05,15.08248]
[1777025247511,37.0,77503.15,0.0,-0.10995,6e-05,15.08248]
[1777025247608,37.0,77503.15,0.0,-0.10995,6e-05,15.08248]
[1777025248011,37.0,77503.15,0.0,-0.10995,6e-05,15.08248]
[1777025248614,37.0,77503.15,0.0,-0.10995,6e-05,15.08248]
[1777025248862,37.0,77503.15,0.0,-0.10995,6e-05,15.08231]
[1777025249770,37.0,77519.08,0.0,-0.10895,6e-05,14.98622]
[1777025254775,37.0,77522.98,0.0,-0.10867,6e-05,14.95844]
[1777025259779,36.99,77522.96,0.0,-0.10866,6e-05,14.95732]
[1777025264784,36.99,77523.83,0.0,-0.10859,6e-05,14.95085]
[1777025266671,36.99,77523.32,0.0,-0.10862,6e-05,14.95368]
[1777025271791,36.99,77524.15,0.0,-0.10854,6e-05,14.94568]
[1777025276796,36.98,77525.52,0.0,-0.10843,6e-05,14.93481]
[1777025281153,36.98,77527.05,0.0,-0.10831,6e-05,14.92355]
[1777025281414,36.98,77527.05,0.0,-0.10831,6e-05,14.92355]
[1777025283049,36.98,77524.06,0.0,-0.1085,6e-05,14.94115]
[1777025283803,36.98,77510.61,0.0,-0.10934,6e-05,15.02221]
[1777025284129,36.98,77510.61,0.0,-0.10934,6e-05,15.02221]
[1777025284804,36.98,77507.79,0.0,-0.10952,6e-05,15.03918]
[1777025286401,36.98,77508.01,0.0,-0.1095,6e-05,15.03779]
[1777025291811,36.98,77509.56,0.0,-0.1094,6e-05,15.02822]
[1777025293735,36.98,77510.41,0.0,-0.10935,6e-05,15.02308]
[1777025293796,36.98,77510.41,0.0,-0.10935,6e-05,15.02308]
[1777025294858,36.98,77510.21,0.0,-0.10936,6e-05,15.02425]
[1777025294899,36.98,77510.21,0.0,-0.10936,6e-05,15.02425]
[1777025300820,36.98,77511.44,0.0,-0.10928,6e-05,15.01667]
[1777025305824,36.98,77517.05,0.0,-0.10893,6e-05,14.98292]
[1777025310829,36.98,77521.17,0.0,-0.10868,6e-05,14.95846]
[1777025315834,36.98,77513.84,0.0,-0.10912,6e-05,14.99952]
[1777025320839,36.98,77511.56,0.0,-0.10926,6e-05,15.01329]
[1777025325844,36.98,77513.28,0.0,-0.10915,6e-05,15.00291]
[1777025330849,36.98,77513.46,0.0,-0.10914,6e-05,15.00186]
[1777025335854,36.98,77514.74,0.0,-0.10906,6e-05,14.99421]
[1777025340859,36.98,77513.04,0.0,-0.10917,6e-05,15.00451]
[1777025344721,36.98,77509.3,0.0,-0.1094,6e-05,15.02644]
[1777025344760,36.98,77509.3,0.0,-0.1094,6e-05,15.02636]
[1777025349868,36.98,77508.5,0.0,-0.10945,6e-05,15.0309]
[1777025350266,36.98,77508.5,0.0,-0.10945,6e-05,15.0309]
[1777025350786,36.98,77508.5,0.0,-0.10945,6e-05,15.03087]
[1777025352565,36.98,77511.36,0.0,-0.10927,6e-05,15.01355]
[1777025354183,36.98,77519.38,0.0,-0.10876,6e-05,14.96495]
[1777025354203,36.98,77519.38,0.0,-0.10876,6e-05,14.96495]
[1777025354466,36.98,77519.38,0.0,-0.10876,6e-05,14.96495]
[1777025355827,36.98,77523.69,0.0,-0.10849,6e-05,14.93876]
[1777025355876,36.97,77529.98,0.0,-0.10809,6e-05,14.90038]
[1777025356662,36.97,77529.98,0.0,-0.10809,6e-05,14.90038]
[1777025356877,36.97,77530.65,0.0,-0.10804,6e-05,14.89589]
[1777025358555,36.97,77530.94,0.0,-0.10802,6e-05,14.89371]
[1777025358879,36.97,77530.42,0.0,-0.10805,6e-05,14.89639]
[1777025363884,36.97,77532.94,0.0,-0.10786,6e-05,14.87893]
[1777025366574,36.97,77532.6,0.0,-0.10788,6e-05,14.88058]
[1777025368609,36.97,77531.55,0.0,-0.10793,6e-05,14.88551]
[1777025373894,36.96,77532.32,0.0,-0.10784,6e-05,14.87498]
[1777025378899,36.96,77531.75,0.0,-0.10785,6e-05,14.87623]
[1777025382804,36.96,77532.68,0.0,-0.10778,6e-05,14.86939]
[1777025387908,36.95,77534.68,0.0,-0.10764,6e-05,14.85554]
[1777025388892,36.95,77534.68,0.0,-0.10764,6e-05,14.85554]
[1777025388910,36.95,77534.24,0.0,-0.10767,6e-05,14.85807]
[1777025392652,36.95,77533.72,0.0,-0.1077,6e-05,14.86091]
[1777025392876,36.95,77533.72,0.0,-0.10769,6e-05,14.86081]
[1777025397911,36.95,77539.24,0.0,-0.10734,6e-05,14.82639]
[1777025402914,36.95,77539.66,0.0,-0.1073,6e-05,14.82244]
[1777025402923,36.95,77537.91,0.0,-0.1074,6e-05,14.8326]
[1777025404925,36.95,77520.28,0.0,-0.1085,6e-05,14.93833]
[1777025407267,36.94,77520.23,0.0,-0.1085,6e-05,14.93823]
[1777025410894,36.94,77520.36,0.0,-0.10849,6e-05,14.93679]
[1777025412715,36.94,77520.07,0.0,-0.1085,6e-05,14.93813]
[1777025413613,36.94,77520.08,0.0,-0.1085,6e-05,14.93787]
[1777025418939,36.94,77517.26,0.0,-0.10866,6e-05,14.95347]
[1777025423886,36.94,77517.57,0.0,-0.10864,6e-05,14.95161]
[1777025427710,36.94,77517.63,0.0,-0.10863,6e-05,14.95069]
[1777025429449,36.94,77517.96,0.0,-0.10861,6e-05,14.9483]
[1777025433116,36.94,77518.16,0.0,-0.10857,6e-05,14.94299]
[1777025436108,36.94,77528.03,0.0,-0.10794,6e-05,14.88305]
[1777025437585,36.94,77529.59,0.0,-0.10784,6e-05,14.87355]
[1777025437958,36.94,77528.4,0.0,-0.10792,6e-05,14.88058]
[1777025441446,36.94,77528.39,0.0,-0.10791,6e-05,14.88034]
[1777025441630,36.94,77528.39,0.0,-0.10791,6e-05,14.88034]
[1777025441725,36.94,77528.39,0.0,-0.10791,6e-05,14.88034]
[1777025441962,36.94,77528.28,0.0,-0.10792,6e-05,14.88087]
[1777025442354,36.94,77528.28,0.0,-0.10792,6e-05,14.88087]
[1777025443053,36.94,77528.13,0.0,-0.10793,6e-05,14.88166]
[1777025443659,36.94,77528.13,0.0,-0.10793,6e-05,14.88166]
[1777025443893,36.94,77528.13,0.0,-0.10793,6e-05,14.88152]
[1777025448969,36.93,77523.75,0.0,-0.10819,6e-05,14.90719]
[1777025453789,36.93,77522.66,0.0,-0.10826,6e-05,14.91315]
[1777025453797,36.93,77522.66,0.0,-0.10826,6e-05,14.91315]
[1777025453880,36.93,77522.66,0.0,-0.10825,6e-05,14.91299]
[1777025458980,36.93,77521.83,0.0,-0.1083,6e-05,14.91716]
[1777025463985,36.93,77519.83,0.0,-0.10842,6e-05,14.92839]
[1777025468990,36.93,77515.41,0.0,-0.10868,6e-05,14.95398]
[1777025473995,36.93,77514.23,0.0,-0.10876,6e-05,14.96094]
[1777025479000,36.93,77510.14,0.0,-0.109,6e-05,14.98464]
[1777025484006,36.92,77510.87,0.0,-0.10894,6e-05,14.97895]
[1777025489011,36.92,77511.98,0.0,-0.10886,6e-05,14.97109]
[1777025494016,36.92,77511.07,0.0,-0.1089,6e-05,14.97357]
[1777025495573,36.92,77511.13,0.0,-0.1089,6e-05,14.97327]
[1777025496407,36.92,77511.7,0.0,-0.10886,6e-05,14.96991]
[1777025498187,36.92,77521.26,0.0,-0.10827,6e-05,14.91247]
[1777025498461,36.92,77521.26,0.0,-0.10827,6e-05,14.91247]
[1777025498791,36.92,77521.26,0.0,-0.10827,6e-05,14.91247]
[1777025500533,36.92,77521.34,0.0,-0.10826,6e-05,14.91229]
[1777025506028,36.92,77520.33,0.0,-0.10833,6e-05,14.91901]
[1777025511033,36.92,77520.11,0.0,-0.10834,6e-05,14.91951]
[1777025516038,36.92,77520.36,0.0,-0.10831,6e-05,14.91719]
[1777025521043,36.92,77518.48,0.0,-0.10842,6e-05,14.92771]
[1777025526048,36.92,77518.79,0.0,-0.1084,6e-05,14.925]
[1777025531053,36.92,77518.85,0.0,-0.10838,6e-05,14.92375]
[1777025536058,36.92,77518.84,0.0,-0.10838,6e-05,14.92299]
[1777025541063,36.91,77518.72,0.0,-0.10838,6e-05,14.92291]
[1777025546067,36.91,77518.68,0.0,-0.10837,6e-05,14.92233]
[1777025551072,36.91,77518.07,0.0,-0.10838,6e-05,14.92191]
[1777025557078,36.91,77518.49,0.0,-0.10834,6e-05,14.91842]
[1777025561693,36.91,77514.79,0.0,-0.10858,6e-05,14.94059]
[1777025562059,36.91,77514.79,0.0,-0.10858,6e-05,14.94057]
[1777025563084,36.91,77499.7,0.0,-0.10953,6e-05,15.03169]
[1777025568091,36.91,77505.78,0.0,-0.10914,6e-05,14.99491]
[1777025573096,36.91,77506.86,0.0,-0.10908,6e-05,14.98862]
[1777025578101,36.91,77508.82,0.0,-0.10896,6e-05,14.97707]
[1777025578426,36.91,77508.82,0.0,-0.10896,6e-05,14.97707]
[1777025579102,36.91,77508.83,0.0,-0.10896,6e-05,14.97703]
[1777025583679,36.91,77519.68,0.0,-0.10828,6e-05,14.91206]
[1777025584318,36.91,77519.81,0.0,-0.10827,6e-05,14.91142]
[1777025584406,36.91,77519.81,0.0,-0.10827,6e-05,14.91142]
[1777025584790,36.91,77519.81,0.0,-0.10827,6e-05,14.91142]
[1777025584813,36.91,77519.81,0.0,-0.10827,6e-05,14.91142]
[1777025584937,36.91,77519.81,0.0,-0.10827,6e-05,14.91142]
[1777025585037,36.91,77519.81,0.0,-0.10827,6e-05,14.9113]
[1777025586784,36.91,77519.81,0.0,-0.10827,6e-05,14.91123]
[1777025587110,36.91,77540.01,0.0,-0.10701,6e-05,14.78956]
[1777025587238,36.91,77540.01,0.0,-0.10701,6e-05,14.78956]
[1777025593115,36.91,77539.38,0.0,-0.10705,6e-05,14.79357]
[1777025598120,36.91,77539.11,0.0,-0.10707,6e-05,14.79533]
[1777025603125,36.91,77538.6,0.0,-0.1071,6e-05,14.7985]
[1777025608130,36.91,77539.15,0.0,-0.10707,6e-05,14.7953]
[1777025613135,36.91,77538.61,0.0,-0.10708,6e-05,14.79535]
[1777025615252,36.91,77538.25,0.0,-0.1071,6e-05,14.79755]
[1777025615469,36.91,77538.25,0.0,-0.1071,6e-05,14.79755]
[1777025621273,36.91,77543.31,0.0,-0.10679,6e-05,14.76689]
[1777025626748,36.91,77554.4,0.0,-0.10609,6e-05,14.69938]
[1777025632154,36.91,77552.44,0.0,-0.1062,6e-05,14.71011]
[1777025637159,36.91,77551.73,0.0,-0.10624,6e-05,14.71347]
[1777025642164,36.91,77544.98,0.0,-0.10664,6e-05,14.75302]
[1777025647166,36.9,77544.58,0.0,-0.10666,6e-05,14.75451]
[1777025652174,36.9,77545.59,0.0,-0.10658,6e-05,14.74703]
[1777025657179,36.9,77544.76,0.0,-0.10662,6e-05,14.75088]
[1777025662184,36.9,77544.33,0.0,-0.10664,6e-05,14.75227]
[1777025667189,36.9,77545.2,0.0,-0.10657,6e-05,14.74592]
[1777025668882,36.9,77544.89,0.0,-0.10659,6e-05,14.74754]
[1777025669191,36.9,77545.54,0.0,-0.10655,6e-05,14.74341]
[1777025670516,36.9,77545.42,0.0,-0.10655,6e-05,14.74389]
[1777025671193,36.9,77544.94,0.0,-0.10656,6e-05,14.74326]
[1777025675197,36.89,77529.56,0.0,-0.10751,6e-05,14.83464]
[1777025680202,36.89,77524.71,0.0,-0.10779,6e-05,14.86194]
[1777025685207,36.89,77531.07,0.0,-0.10737,6e-05,14.82192]
[1777025690140,36.88,77532.02,0.0,-0.1073,6e-05,14.81486]
[1777025692581,36.88,77532.53,0.0,-0.10726,6e-05,14.81083]
[1777025698220,36.88,77535.89,0.0,-0.10703,6e-05,14.78878]
[1777025703225,36.88,77535.09,0.0,-0.10707,6e-05,14.79219]
[1777025706517,36.88,77535.59,0.0,-0.10703,6e-05,14.78832]
[1777025707229,36.88,77544.86,0.0,-0.10645,6e-05,14.73238]
[1777025709113,36.88,77551.11,0.0,-0.10606,6e-05,14.69466]
[1777025710232,36.88,77567.66,0.0,-0.10504,6e-05,14.59517]
[1777025715237,36.88,77569.19,0.0,-0.10495,6e-05,14.58608]
[1777025720242,36.88,77573.58,0.0,-0.10468,6e-05,14.55993]
[1777025722453,36.88,77575.94,0.0,-0.10453,6e-05,14.54597]
[1777025722618,36.88,77575.94,0.0,-0.10453,6e-05,14.54597]
[1777025723245,36.88,77575.66,0.0,-0.10455,6e-05,14.54769]
[1777025724660,36.88,77575.66,0.0,-0.10455,6e-05,14.54778]
[1777025729521,36.88,77577.72,0.0,-0.10443,6e-05,14.53593]
[1777025730790,36.88,77577.72,0.0,-0.10443,6e-05,14.53601]
[1777025731243,36.88,77577.72,0.0,-0.10441,6e-05,14.53273]
[1777025732807,36.88,77566.89,0.0,-0.10508,6e-05,14.59753]
[1777025733257,36.88,77566.89,0.0,-0.10508,6e-05,14.59748]
[1777025734886,36.88,77560.56,0.0,-0.10547,6e-05,14.63537]
[1777025740267,36.88,77554.92,0.0,-0.10581,6e-05,14.66862]
[1777025745272,36.88,77554.81,0.0,-0.10581,6e-05,14.66875]
[1777025750277,36.87,77558.15,0.0,-0.1056,6e-05,14.64817]
[1777025755282,36.87,77556.24,0.0,-0.10571,6e-05,14.65919]
[1777025761288,36.87,77558.38,0.0,-0.10557,6e-05,14.64589]
[1777025766289,36.87,77557.87,0.0,-0.1056,6e-05,14.64864]
[1777025771178,36.87,77557.19,0.0,-0.10564,6e-05,14.65235]
[1777025772843,36.87,77563.38,0.0,-0.10526,6e-05,14.61505]
[1777025773053,36.87,77563.38,0.0,-0.10526,6e-05,14.61505]
[1777025773373,36.87,77562.83,0.0,-0.10529,6e-05,14.61836]
[1777025774301,36.87,77564.9,0.0,-0.10516,6e-05,14.6059]
[1777025779306,36.87,77568.59,0.0,-0.10494,6e-05,14.58392]
[1777025784311,36.87,77567.47,0.0,-0.10501,6e-05,14.59069]
[1777025789316,36.87,77567.52,0.0,-0.105,6e-05,14.59039]
[1777025794321,36.87,77573.61,0.0,-0.10461,6e-05,14.55079]
[1777025799326,36.87,77576.54,0.0,-0.10444,6e-05,14.53367]
[1777025804331,36.87,77576.36,0.0,-0.10445,6e-05,14.53519]
[1777025809336,36.87,77581.02,0.0,-0.10417,6e-05,14.50791]
[1777025814341,36.88,77581.93,0.0,-0.10412,6e-05,14.50313]
[1777025819346,36.88,77581.88,0.0,-0.10413,6e-05,14.50407]
[1777025821425,36.88,77582.05,0.0,-0.10412,6e-05,14.50317]
[1777025822260,36.88,77582.05,0.0,-0.10412,6e-05,14.50317]
[1777025822336,36.88,77582.05,0.0,-0.10413,6e-05,14.50342]
[1777025822792,36.88,77582.05,0.0,-0.10413,6e-05,14.50342]
[1777025823754,36.88,77569.21,0.0,-0.10491,6e-05,14.58035]
[1777025824303,36.88,77569.21,0.0,-0.10491,6e-05,14.58035]
[1777025825491,36.88,77569.96,0.0,-0.10487,6e-05,14.57585]
[1777025826316,36.88,77569.96,0.0,-0.10487,6e-05,14.57585]
[1777025826353,36.88,77569.1,0.0,-0.10492,6e-05,14.58103]
[1777025828332,36.88,77568.39,0.0,-0.10496,6e-05,14.58529]
[1777025830246,36.88,77570.1,0.0,-0.10486,6e-05,14.57509]
[1777025831413,36.88,77573.54,0.0,-0.10465,6e-05,14.5546]
[1777025832319,36.88,77573.54,0.0,-0.10465,6e-05,14.5546]
[1777025838736,36.88,77578.47,0.0,-0.10434,6e-05,14.52387]
[1777025846378,36.87,77580.61,0.0,-0.1042,6e-05,14.51042]
[1777025851383,36.88,77581.65,0.0,-0.10412,6e-05,14.50156]
[1777025856388,36.88,77582.1,0.0,-0.1041,6e-05,14.49955]
[1777025861393,36.88,77583.88,0.0,-0.104,6e-05,14.48964]
[1777025866398,36.88,77585.85,0.0,-0.10389,6e-05,14.47866]
[1777025871399,36.88,77586.19,0.0,-0.10387,6e-05,14.47736]
[1777025876408,36.88,77584.69,0.0,-0.10398,6e-05,14.48728]
[1777025881413,36.88,77585.97,0.0,-0.10391,6e-05,14.48046]
[1777025887419,36.89,77585.43,0.0,-0.10395,6e-05,14.48469]
[1777025890190,36.89,77585.32,0.0,-0.10396,6e-05,14.48562]
[1777025890422,36.89,77585.23,0.0,-0.10396,6e-05,14.48631]
[1777025896338,36.89,77585.2,0.0,-0.10397,6e-05,14.48735]
[1777025897293,36.89,77585.2,0.0,-0.10398,6e-05,14.48756]
[1777025901552,36.89,77595.49,0.0,-0.10335,6e-05,14.42615]
[1777025902348,36.89,77595.49,0.0,-0.10335,6e-05,14.42615]
[1777025903325,36.89,77595.49,0.0,-0.10335,6e-05,14.42616]
[1777025903429,36.89,77595.49,0.0,-0.10335,6e-05,14.42616]
[1777025903438,36.89,77615.39,0.0,-0.10215,6e-05,14.30767]
[1777025905500,36.89,77614.69,0.0,-0.10219,6e-05,14.31202]
[1777025906328,36.89,77614.69,0.0,-0.10219,6e-05,14.31202]
[1777025906417,36.89,77614.69,0.0,-0.10219,6e-05,14.31212]
[1777025907433,36.89,77614.69,0.0,-0.10219,6e-05,14.31212]
[1777025907439,36.89,77614.69,0.0,-0.10219,6e-05,14.31222]
[1777025910734,36.89,77616.38,0.0,-0.1021,6e-05,14.30255]
[1777025910924,36.89,77616.38,0.0,-0.1021,6e-05,14.30255]
[1777025911446,36.89,77614.55,0.0,-0.10219,6e-05,14.31026]
[1777025912726,36.89,77603.37,0.0,-0.10286,6e-05,14.3768]
[1777025918433,36.89,77603.27,0.0,-0.10287,6e-05,14.3774]
[1777025923457,36.89,77604.11,0.0,-0.10282,6e-05,14.37241]
[1777025928462,36.89,77604.75,0.0,-0.10278,6e-05,14.36866]
[1777025933467,36.89,77602.92,0.0,-0.10289,6e-05,14.3796]
[1777025938472,36.89,77603.39,0.0,-0.10286,6e-05,14.37677]
[1777025943477,36.89,77603.55,0.0,-0.10285,6e-05,14.37582]
[1777025948486,36.89,77601.65,0.0,-0.10297,6e-05,14.38715]
[1777025953491,36.89,77599.77,0.0,-0.10308,6e-05,14.39817]
[1777025958496,36.89,77598.4,0.0,-0.10316,6e-05,14.40616]
[1777025963501,36.89,77595.88,0.0,-0.10331,6e-05,14.42093]
[1777025968505,36.89,77595.41,0.0,-0.10334,6e-05,14.42342]
[1777025973510,36.89,77591.97,0.0,-0.10352,6e-05,14.44026]
[1777025973600,36.89,77591.97,0.0,-0.10352,6e-05,14.44026]
[1777025973668,36.89,77591.97,0.0,-0.10352,6e-05,14.44026]
[1777025983520,36.89,77591.97,0.0,-0.10351,6e-05,14.43934]
[1777025988525,36.88,77591.84,0.0,-0.10352,6e-05,14.43964]
[1777025993530,36.88,77592.02,0.0,-0.1035,6e-05,14.43812]
[1777025998535,36.88,77592.14,0.0,-0.10349,6e-05,14.43698]
[1777026003540,36.88,77591.09,0.0,-0.10355,6e-05,14.44282]
[1777026008545,36.88,77591.8,0.0,-0.1035,6e-05,14.43812]
[1777026012942,36.88,77593.17,0.0,-0.10341,6e-05,14.4296]
[1777026013550,36.88,77593.16,0.0,-0.10341,6e-05,14.42957]
[1777026013733,36.88,77593.16,0.0,-0.10341,6e-05,14.42957]
[1777026014551,36.88,77593.46,0.0,-0.1034,6e-05,14.42775]
[1777026019556,36.88,77594.86,0.0,-0.10331,6e-05,14.41901]
[1777026023636,36.88,77600.93,0.0,-0.10294,6e-05,14.38277]
[1777026024561,36.88,77601.22,0.0,-0.10292,6e-05,14.38102]
[1777026029566,36.88,77601.96,0.0,-0.10288,6e-05,14.37661]
[1777026034571,36.88,77602.83,0.0,-0.1028,6e-05,14.36819]
[1777026035685,36.88,77601.45,0.0,-0.10289,6e-05,14.37643]
[1777026036573,36.88,77601.76,0.0,-0.10287,6e-05,14.3746]
[1777026037481,36.88,77601.76,0.0,-0.10287,6e-05,14.3746]
[1777026037541,36.88,77601.76,0.0,-0.10287,6e-05,14.37461]
[1777026040208,36.88,77602.16,0.0,-0.10284,6e-05,14.3722]
[1777026040577,36.88,77602.05,0.0,-0.10285,6e-05,14.37286]
[1777026043853,36.88,77602.77,0.0,-0.10281,6e-05,14.36859]
[1777026046888,36.88,77600.66,0.0,-0.10294,6e-05,14.3812]
[1777026052591,36.88,77598.74,0.0,-0.10305,6e-05,14.39259]
[1777026057596,36.88,77600.66,0.0,-0.10293,6e-05,14.38106]
[1777026063588,36.88,77598.32,0.0,-0.10308,6e-05,14.39488]
[1777026068607,36.88,77600.58,0.0,-0.10294,6e-05,14.38143]
[1777026073612,36.88,77600.02,0.0,-0.10297,6e-05,14.38467]
[1777026078617,36.88,77600.37,0.0,-0.10295,6e-05,14.38257]
[1777026083622,36.88,77602.43,0.0,-0.10283,6e-05,14.37033]
[1777026088627,36.88,77602.56,0.0,-0.10282,6e-05,14.36964]
[1777026093632,36.88,77602.31,0.0,-0.10282,6e-05,14.36793]
[1777026095401,36.88,77602.35,0.0,-0.10281,6e-05,14.36768]
[1777026095499,36.88,77602.35,0.0,-0.10281,6e-05,14.36768]
[1777026104643,36.88,77601.98,0.0,-0.10284,6e-05,14.37004]
[1777026109648,36.88,77602.32,0.0,-0.10282,6e-05,14.36805]
[1777026114653,36.88,77603.56,0.0,-0.10274,6e-05,14.36075]
[1777026115264,36.88,77603.56,0.0,-0.10274,6e-05,14.36075]
[1777026115412,36.88,77603.56,0.0,-0.10274,6e-05,14.36075]
[1777026119165,36.88,77617.37,0.0,-0.1019,6e-05,14.27796]
[1777026121974,36.88,77615.7,0.0,-0.102,6e-05,14.28728]
[1777026122718,36.88,77616.18,0.0,-0.10197,6e-05,14.28424]
[1777026123662,36.88,77617.49,0.0,-0.10189,6e-05,14.27625]
[1777026126665,36.88,77637.68,0.0,-0.10068,6e-05,14.15617]
[1777026131670,36.88,77637.83,0.0,-0.10067,6e-05,14.15516]
[1777026132268,36.88,77637.83,0.0,-0.10067,6e-05,14.15516]
[1777026132451,36.88,77637.83,0.0,-0.10067,6e-05,14.15516]
[1777026135674,36.88,77623.38,0.0,-0.10153,6e-05,14.24078]
[1777026140679,36.88,77618.67,0.0,-0.1018,6e-05,14.26779]
[1777026141825,36.88,77618.31,0.0,-0.10182,6e-05,14.26974]
[1777026145031,36.87,77616.35,0.0,-0.10193,6e-05,14.28086]
[1777026145684,36.87,77615.22,0.0,-0.102,6e-05,14.28736]
[1777026146239,36.87,77615.22,0.0,-0.102,6e-05,14.28736]
[1777026146706,36.87,77615.6,0.0,-0.10198,6e-05,14.28493]
[1777026151730,36.87,77606.54,0.0,-0.10249,6e-05,14.33436]
[1777026157696,36.87,77605.88,0.0,-0.10251,6e-05,14.33659]
[1777026159098,36.87,77605.97,0.0,-0.10251,6e-05,14.33581]
[1777026159282,36.87,77605.97,0.0,-0.10251,6e-05,14.33581]
[1777026161282,36.87,77598.36,0.0,-0.10296,6e-05,14.3809]
[1777026161700,36.87,77594.27,0.0,-0.10321,6e-05,14.40524]
[1777026166705,36.87,77593.22,0.0,-0.10327,6e-05,14.41126]
[1777026171709,36.87,77593.85,0.0,-0.10323,6e-05,14.40732]
[1777026176715,36.87,77594.71,0.0,-0.10318,6e-05,14.402]
[1777026181720,36.87,77594.96,0.0,-0.10316,6e-05,14.40037]
[1777026181748,36.87,77594.96,0.0,-0.10316,6e-05,14.40037]
[1777026183119,36.87,77600.15,0.0,-0.10285,6e-05,14.36939]
[1777026183659,36.87,77600.15,0.0,-0.10285,6e-05,14.36939]
[1777026185658,36.87,77612.81,0.0,-0.10208,6e-05,14.29423]
[1777026185724,36.87,77613.0,0.0,-0.10207,6e-05,14.29321]
[1777026190411,36.87,77613.56,0.0,-0.10204,6e-05,14.29037]
[1777026195734,36.87,77626.78,0.0,-0.10125,6e-05,14.21136]
[1777026200680,36.87,77629.07,0.0,-0.10111,6e-05,14.19749]
[1777026205744,36.87,77629.79,0.0,-0.10106,6e-05,14.1928]
[1777026205913,36.87,77629.79,0.0,-0.10106,6e-05,14.1928]
[1777026206745,36.87,77623.18,0.0,-0.10145,6e-05,14.23191]
[1777026211750,36.87,77624.33,0.0,-0.10136,6e-05,14.2213]
[1777026216755,36.86,77624.77,0.0,-0.10133,6e-05,14.21814]
[1777026218658,36.86,77624.77,0.0,-0.10133,6e-05,14.21804]
[1777026218784,36.86,77624.77,0.0,-0.10133,6e-05,14.21804]
[1777026218890,36.86,77624.77,0.0,-0.10133,6e-05,14.21804]
[1777026219060,36.86,77624.77,0.0,-0.10133,6e-05,14.21804]
[1777026219758,36.86,77634.83,0.0,-0.10073,6e-05,14.15817]
[1777026224193,36.86,77641.81,0.0,-0.10031,6e-05,14.11701]
[1777026224236,36.86,77641.81,0.0,-0.10031,6e-05,14.11701]
[1777026224750,36.86,77641.81,0.0,-0.10031,6e-05,14.11705]
[1777026225044,36.86,77641.81,0.0,-0.10031,6e-05,14.11705]
[1777026225758,36.86,77641.81,0.0,-0.10031,6e-05,14.11707]
[1777026226169,36.86,77641.81,0.0,-0.10031,6e-05,14.11707]
[1777026226200,36.86,77641.81,0.0,-0.10031,6e-05,14.11707]
[1777026226765,36.86,77641.81,0.0,-0.10031,6e-05,14.11709]
[1777026228189,36.86,77637.51,0.0,-0.10057,6e-05,14.14262]
[1777026228769,36.86,77637.6,0.0,-0.10056,6e-05,14.14207]
[1777026233774,36.86,77633.35,0.0,-0.10082,6e-05,14.16723]
[1777026238779,36.86,77634.11,0.0,-0.10077,6e-05,14.1626]
[1777026243784,36.86,77639.33,0.0,-0.10046,6e-05,14.1317]
[1777026246560,36.86,77638.2,0.0,-0.10053,6e-05,14.13842]
[1777026247848,36.86,77637.18,0.0,-0.10059,6e-05,14.14449]
[1777026248458,36.86,77637.18,0.0,-0.10059,6e-05,14.14449]
[1777026248793,36.86,77634.72,0.0,-0.10073,6e-05,14.15908]
[1777026250176,36.86,77633.58,0.0,-0.1008,6e-05,14.16582]
[1777026250220,36.86,77633.58,0.0,-0.1008,6e-05,14.16582]
[1777026252564,36.86,77631.8,0.0,-0.10091,6e-05,14.17629]
[1777026257802,36.86,77631.65,0.0,-0.10092,6e-05,14.17699]
[1777026262807,36.86,77630.43,0.0,-0.10099,6e-05,14.18402]
[1777026267812,36.86,77632.55,0.0,-0.10086,6e-05,14.17124]
[1777026272817,36.86,77633.54,0.0,-0.10078,6e-05,14.16197]
[1777026277823,36.86,77632.8,0.0,-0.10082,6e-05,14.16629]
[1777026278289,36.86,77632.8,0.0,-0.10082,6e-05,14.16629]
[1777026280826,36.86,77646.64,0.0,-0.09999,6e-05,14.08369]
[1777026280951,36.86,77646.64,0.0,-0.09999,6e-05,14.08369]
[1777026281827,36.86,77652.45,0.0,-0.09965,6e-05,14.04913]
[1777026283678,36.86,77655.97,0.0,-0.09944,6e-05,14.02819]
[1777026283779,36.86,77655.97,0.0,-0.09944,6e-05,14.0281]
[1777026286401,36.86,77664.23,0.0,-0.09895,6e-05,13.97914]
[1777026286741,36.86,77664.23,0.0,-0.09895,6e-05,13.97914]
[1777026286832,36.86,77663.97,0.0,-0.09896,6e-05,13.98063]
[1777026287015,36.86,77663.97,0.0,-0.09896,6e-05,13.98063]
[1777026287833,36.86,77666.32,0.0,-0.09882,6e-05,13.96671]
[1777026288631,36.86,77666.32,0.0,-0.09882,6e-05,13.96671]
[1777026289107,36.86,77666.32,0.0,-0.09882,6e-05,13.96665]
[1777026289312,36.86,77666.32,0.0,-0.09882,6e-05,13.96665]
[1777026298844,36.86,77677.43,0.0,-0.09817,6e-05,13.90149]
[1777026303850,36.86,77677.5,0.0,-0.09817,6e-05,13.90129]
[1777026308855,36.86,77686.29,0.0,-0.09766,6e-05,13.84928]
[1777026313860,36.86,77686.44,0.0,-0.09763,6e-05,13.84694]
[1777026315519,36.86,77697.8,0.0,-0.09697,6e-05,13.77971]
[1777026315862,36.86,77699.78,0.0,-0.09685,6e-05,13.76768]
[1777026315899,36.86,77699.78,0.0,-0.09685,6e-05,13.76768]
[1777026316668,36.86,77699.78,0.0,-0.09685,6e-05,13.76768]
[1777026317457,36.86,77700.78,0.0,-0.09679,6e-05,13.76137]
[1777026317864,36.86,77700.22,0.0,-0.09682,6e-05,13.7642]
[1777026318485,36.86,77700.22,0.0,-0.09682,6e-05,13.7642]
[1777026318592,36.86,77700.22,0.0,-0.09682,6e-05,13.7642]
[1777026318865,36.86,77700.04,0.0,-0.09682,6e-05,13.76481]
[1777026319464,36.86,77700.04,0.0,-0.09682,6e-05,13.76481]
[1777026319866,36.85,77697.16,0.0,-0.09698,6e-05,13.78127]
[1777026320265,36.85,77697.16,0.0,-0.09698,6e-05,13.78127]
[1777026321472,36.85,77697.16,0.0,-0.09698,6e-05,13.78127]
[1777026321569,36.85,77697.16,0.0,-0.09698,6e-05,13.78079]
[1777026322279,36.85,77697.16,0.0,-0.09698,6e-05,13.78079]
[1777026322492,36.85,77697.16,0.0,-0.09698,6e-05,13.78079]
[1777026322734,36.85,77697.16,0.0,-0.09698,6e-05,13.78079]
[1777026322850,36.85,77697.16,0.0,-0.09698,6e-05,13.78033]
[1777026325873,36.85,77712.75,0.0,-0.09606,6e-05,13.68769]
[1777026327875,36.85,77726.64,0.0,-0.09526,6e-05,13.60607]
[1777026332879,36.85,77734.2,0.0,-0.0948,6e-05,13.55802]
[1777026333435,36.85,77734.09,0.0,-0.09481,6e-05,13.5585]
[1777026333601,36.85,77734.09,0.0,-0.09481,6e-05,13.5585]
[1777026333643,36.85,77734.09,0.0,-0.09481,6e-05,13.55848]
[1777026333920,36.85,77734.09,0.0,-0.09481,6e-05,13.55848]
[1777026334573,36.85,77734.09,0.0,-0.09481,6e-05,13.55848]
[1777026334668,36.85,77734.09,0.0,-0.09481,6e-05,13.55849]
[1777026336884,36.85,77764.27,0.0,-0.0931,6e-05,13.38315]
[1777026337862,36.85,77764.27,0.0,-0.0931,6e-05,13.38315]
[1777026337885,36.85,77766.94,0.0,-0.09295,6e-05,13.36781]
[1777026339825,36.85,77766.94,0.0,-0.09296,6e-05,13.36796]
[1777026339885,36.85,77766.94,0.0,-0.09296,6e-05,13.36811]
[1777026340100,36.85,77766.94,0.0,-0.09296,6e-05,13.36811]
[1777026340744,36.85,77766.94,0.0,-0.09296,6e-05,13.36811]
[1777026341196,36.85,77766.94,0.0,-0.09296,6e-05,13.36825]
[1777026341867,36.85,77766.94,0.0,-0.09296,6e-05,13.3684]
[1777026344410,36.85,77763.58,0.0,-0.09315,6e-05,13.3882]
[1777026344892,36.85,77759.74,0.0,-0.09337,6e-05,13.41057]
[1777026349897,36.85,77750.28,0.0,-0.0939,6e-05,13.46563]
[1777026354902,36.85,77745.9,0.0,-0.09415,6e-05,13.49088]
[1777026359907,36.85,77742.48,0.0,-0.09434,6e-05,13.51049]
[1777026364911,36.85,77754.1,0.0,-0.09368,6e-05,13.443]
[1777026368915,36.85,77739.42,0.0,-0.09451,6e-05,13.52833]
[1777026373920,36.85,77723.22,0.0,-0.09543,6e-05,13.62184]
[1777026378925,36.85,77722.63,0.0,-0.09545,6e-05,13.62414]
[1777026384576,36.85,77721.98,0.0,-0.09548,6e-05,13.62699]
[1777026389952,36.84,77721.19,0.0,-0.09551,6e-05,13.62991]
[1777026395941,36.84,77719.33,0.0,-0.09558,6e-05,13.63605]
[1777026400946,36.84,77718.33,0.0,-0.09563,6e-05,13.64065]
[1777026401553,36.84,77718.33,0.0,-0.09563,6e-05,13.64065]
[1777026401616,36.84,77718.33,0.0,-0.09563,6e-05,13.64065]
[1777026401947,36.84,77717.99,0.0,-0.09565,6e-05,13.64237]
[1777026406952,36.84,77716.58,0.0,-0.09571,6e-05,13.64929]
[1777026411151,36.83,77715.94,0.0,-0.09574,6e-05,13.65221]
[1777026411782,36.83,77715.94,0.0,-0.09574,6e-05,13.65193]
[1777026416962,36.83,77710.88,0.0,-0.09601,6e-05,13.67982]
[1777026421967,36.83,77711.19,0.0,-0.09598,6e-05,13.67648]
[1777026427973,36.83,77709.98,0.0,-0.09603,6e-05,13.68164]
[1777026432979,36.82,77706.77,0.0,-0.0962,6e-05,13.69882]
[1777026437984,36.82,77717.36,0.0,-0.09558,6e-05,13.63535]
[1777026442989,36.82,77720.47,0.0,-0.09539,6e-05,13.61628]
[1777026447994,36.82,77728.92,0.0,-0.0949,6e-05,13.56584]
[1777026452999,36.82,77728.98,0.0,-0.09487,6e-05,13.56157]
[1777026458492,36.81,77723.16,0.0,-0.0952,6e-05,13.59489]
[1777026464014,36.81,77718.07,0.0,-0.09547,6e-05,13.62328]
[1777026469019,36.81,77719.22,0.0,-0.0954,6e-05,13.61546]
[1777026474024,36.81,77718.62,0.0,-0.09542,6e-05,13.61789]
[1777026479029,36.81,77717.75,0.0,-0.09546,6e-05,13.62191]
[1777026484034,36.81,77717.6,0.0,-0.09546,6e-05,13.62171]
[1777026489039,36.8,77717.62,0.0,-0.09545,6e-05,13.62049]
[1777026495045,36.8,77721.54,0.0,-0.09521,6e-05,13.59652]
[1777026501056,36.8,77719.83,0.0,-0.0953,6e-05,13.60483]
[1777026506061,36.79,77722.34,0.0,-0.09513,6e-05,13.5874]
[1777026511065,36.79,77721.05,0.0,-0.09516,6e-05,13.58955]
[1777026516070,36.79,77722.44,0.0,-0.09506,6e-05,13.57875]
[1777026521075,36.78,77722.55,0.0,-0.09502,6e-05,13.57552]
[1777026526080,36.78,77724.21,0.0,-0.09491,6e-05,13.56326]
[1777026531086,36.77,77723.92,0.0,-0.0949,6e-05,13.56252]
[1777026536091,36.77,77723.59,0.0,-0.09489,6e-05,13.56149]
[1777026541095,36.77,77723.58,0.0,-0.09487,6e-05,13.55915]
[1777026546104,36.76,77714.58,0.0,-0.09536,6e-05,13.60981]
[1777026548037,36.76,77700.06,0.0,-0.09619,6e-05,13.69357]
[1777026553111,36.75,77703.23,0.0,-0.09597,6e-05,13.67106]
[1777026559120,36.75,77701.16,0.0,-0.09605,6e-05,13.67923]
[1777026564126,36.74,77700.43,0.0,-0.09606,6e-05,13.68015]
[1777026569131,36.74,77701.49,0.0,-0.09597,6e-05,13.67136]
[1777026574138,36.73,77703.33,0.0,-0.09582,6e-05,13.65419]
[1777026579143,36.73,77708.99,0.0,-0.09546,6e-05,13.61809]
[1777026584148,36.72,77709.07,0.0,-0.09543,6e-05,13.61425]
[1777026589153,36.72,77709.16,0.0,-0.0954,6e-05,13.61097]
[1777026594158,36.71,77709.09,0.0,-0.09537,6e-05,13.60871]
[1777026599163,36.71,77707.6,0.0,-0.09544,6e-05,13.61521]
[1777026601715,36.71,77707.08,0.0,-0.09546,6e-05,13.6172]
[1777026601818,36.71,77707.08,0.0,-0.09545,6e-05,13.61664]
[1777026603682,36.71,77706.35,0.0,-0.09549,6e-05,13.62034]
[1777026603779,36.71,77706.35,0.0,-0.09548,6e-05,13.61977]
[1777026609175,36.7,77703.85,0.0,-0.0956,6e-05,13.63158]
[1777026613983,36.7,77704.51,0.0,-0.09554,6e-05,13.62543]
[1777026614084,36.7,77704.51,0.0,-0.09554,6e-05,13.62487]
[1777026616334,36.69,77704.32,0.0,-0.09554,6e-05,13.62486]
[1777026617183,36.69,77704.44,0.0,-0.09552,6e-05,13.62359]
[1777026617631,36.69,77704.44,0.0,-0.09552,6e-05,13.62359]
[1777026618058,36.69,77704.44,0.0,-0.09552,6e-05,13.62359]
[1777026618184,36.69,77704.45,0.0,-0.09551,6e-05,13.62245]
[1777026623189,36.69,77707.02,0.0,-0.09534,6e-05,13.60461]
[1777026626394,36.68,77707.12,0.0,-0.09532,6e-05,13.60244]
[1777026626713,36.68,77707.12,0.0,-0.09532,6e-05,13.60244]
[1777026630512,36.67,77711.54,0.0,-0.09497,6e-05,13.56632]
[1777026632889,36.67,77712.01,0.0,-0.09491,6e-05,13.55894]
[1777026638204,36.66,77704.43,0.0,-0.09532,6e-05,13.60053]
[1777026643209,36.66,77700.43,0.0,-0.09553,6e-05,13.62193]
[1777026648214,36.65,77702.54,0.0,-0.09538,6e-05,13.60684]
[1777026653219,36.65,77703.45,0.0,-0.0953,6e-05,13.59835]
[1777026658224,36.65,77702.29,0.0,-0.09534,6e-05,13.60308]
[1777026662694,36.64,77702.83,0.0,-0.09529,6e-05,13.59788]
[1777026662711,36.64,77702.83,0.0,-0.09529,6e-05,13.59788]
[1777026663229,36.64,77703.08,0.0,-0.09527,6e-05,13.59589]
[1777026663653,36.64,77703.08,0.0,-0.09527,6e-05,13.59589]
[1777026664214,36.64,77703.08,0.0,-0.09527,6e-05,13.59573]
[1777026666752,36.64,77700.86,0.0,-0.0954,6e-05,13.60842]
[1777026666950,36.64,77700.86,0.0,-0.0954,6e-05,13.60825]
[1777026672238,36.6,77700.05,0.0,-0.09524,6e-05,13.5913]
[1777026677243,36.6,77699.06,0.0,-0.09527,6e-05,13.59517]
[1777026682248,36.6,77696.3,0.0,-0.0954,6e-05,13.60839]
[1777026687253,36.59,77698.77,0.0,-0.09524,6e-05,13.59184]
[1777026693259,36.59,77699.06,0.0,-0.09518,6e-05,13.58404]
[1777026698264,36.58,77700.49,0.0,-0.09507,6e-05,13.57295]
[1777026701743,36.58,77700.63,0.0,-0.09505,6e-05,13.57118]
[1777026701805,36.58,77700.63,0.0,-0.09505,6e-05,13.57118]
[1777026702116,36.58,77700.63,0.0,-0.09505,6e-05,13.57118]
[1777026702200,36.58,77700.63,0.0,-0.09505,6e-05,13.57118]
[1777026702268,36.58,77700.71,0.0,-0.09505,6e-05,13.57031]
[1777026704739,36.58,77709.46,0.0,-0.09454,6e-05,13.51805]
[1777026705331,36.58,77711.4,0.0,-0.09442,6e-05,13.50594]
[1777026706139,36.58,77711.4,0.0,-0.09442,6e-05,13.50594]
[1777026711175,36.58,77707.47,0.0,-0.09462,6e-05,13.52716]
[1777026716282,36.57,77706.98,0.0,-0.09463,6e-05,13.52778]
[1777026722253,36.57,77706.55,0.0,-0.09464,6e-05,13.5284]
[1777026727287,36.57,77705.49,0.0,-0.09468,6e-05,13.53267]
[1777026727651,36.57,77705.49,0.0,-0.09468,6e-05,13.53267]
[1777026727746,36.57,77705.49,0.0,-0.09468,6e-05,13.53267]
[1777026727788,36.57,77705.49,0.0,-0.09468,6e-05,13.53267]
[1777026727872,36.57,77705.49,0.0,-0.09468,6e-05,13.53267]
[1777026728294,36.57,77705.49,0.0,-0.09468,6e-05,13.53226]
[1777026729685,36.56,77703.42,0.0,-0.09479,6e-05,13.54366]
[1777026729701,36.56,77703.42,0.0,-0.09479,6e-05,13.54366]
[1777026738305,36.56,77703.57,0.0,-0.09475,6e-05,13.53917]
[1777026743310,36.56,77703.22,0.0,-0.09475,6e-05,13.53969]
[1777026748315,36.55,77693.54,0.0,-0.09528,6e-05,13.59403]
[1777026753320,36.55,77688.67,0.0,-0.09552,6e-05,13.61701]
[1777026758325,36.54,77690.19,0.0,-0.09541,6e-05,13.60552]
[1777026763330,36.54,77689.04,0.0,-0.09546,6e-05,13.61035]
[1777026769008,36.54,77680.17,0.0,-0.09595,6e-05,13.66]
[1777026774211,36.53,77673.07,0.0,-0.09632,6e-05,13.69829]
[1777026779346,36.52,77669.7,0.0,-0.09648,6e-05,13.71442]
[1777026784351,36.52,77667.07,0.0,-0.09661,6e-05,13.7267]
[1777026789356,36.52,77661.89,0.0,-0.09689,6e-05,13.75507]
[1777026794361,36.51,77656.8,0.0,-0.09717,6e-05,13.78341]
[1777026799366,36.51,77654.43,0.0,-0.09729,6e-05,13.79595]
[1777026804371,36.51,77656.39,0.0,-0.09715,6e-05,13.78189]
[1777026809376,36.5,77660.42,0.0,-0.0969,6e-05,13.75626]
[1777026814381,36.5,77661.6,0.0,-0.0968,6e-05,13.74442]
[1777026819386,36.5,77665.01,0.0,-0.09658,6e-05,13.72266]
[1777026824390,36.49,77675.87,0.0,-0.09592,6e-05,13.65506]
[1777026824457,36.49,77675.87,0.0,-0.09592,6e-05,13.65506]
[1777026824503,36.49,77675.87,0.0,-0.09592,6e-05,13.65506]
[1777026827607,36.49,77679.17,0.0,-0.09572,6e-05,13.63453]
[1777026829099,36.49,77679.08,0.0,-0.09571,6e-05,13.634]
[1777026829106,36.49,77679.08,0.0,-0.09571,6e-05,13.634]
[1777026831119,36.49,77679.02,0.0,-0.09571,6e-05,13.63382]
[1777026831133,36.49,77679.02,0.0,-0.09571,6e-05,13.63382]
[1777026831397,36.49,77678.79,0.0,-0.09572,6e-05,13.63471]
[1777026833169,36.49,77679.29,0.0,-0.09569,6e-05,13.63125]
[1777026833399,36.49,77677.54,0.0,-0.09578,6e-05,13.64053]
[1777026835200,36.48,77677.77,0.0,-0.09576,6e-05,13.63865]
[1777026835401,36.48,77677.46,0.0,-0.09577,6e-05,13.63997]
[1777026840406,36.48,77674.91,0.0,-0.0959,6e-05,13.65289]
[1777026845411,36.48,77669.67,0.0,-0.09618,6e-05,13.68104]
[1777026850416,36.47,77669.74,0.0,-0.09615,6e-05,13.67776]
[1777026855421,36.47,77668.8,0.0,-0.09617,6e-05,13.67982]
[1777026860637,36.46,77667.78,0.0,-0.0962,6e-05,13.68356]
[1777026865875,36.46,77667.74,0.0,-0.09618,6e-05,13.68092]
[1777026871179,36.45,77655.98,0.0,-0.09683,6e-05,13.74682]
[1777026876440,36.45,77653.45,0.0,-0.09693,6e-05,13.75525]
[1777026881451,36.44,77653.93,0.0,-0.09687,6e-05,13.74903]
[1777026887108,36.43,77650.22,0.0,-0.09705,6e-05,13.76761]
[1777026892197,36.43,77652.71,0.0,-0.09687,6e-05,13.74944]
[1777026897257,36.42,77659.3,0.0,-0.09646,6e-05,13.70715]
[1777026903473,36.42,77659.71,0.0,-0.09639,6e-05,13.70054]
[1777026909303,36.41,77666.79,0.0,-0.09595,6e-05,13.65521]
[1777026912676,36.41,77670.75,0.0,-0.0957,6e-05,13.63023]
[1777026913412,36.41,77670.75,0.0,-0.0957,6e-05,13.63023]
[1777026914252,36.41,77670.75,0.0,-0.0957,6e-05,13.62977]
[1777026914265,36.41,77670.75,0.0,-0.0957,6e-05,13.62977]
[1777026914289,36.41,77670.75,0.0,-0.09569,6e-05,13.62931]
[1777026919373,36.4,77678.5,0.0,-0.09522,6e-05,13.58139]
[1777026924494,36.4,77680.98,0.0,-0.09506,6e-05,13.56481]
[1777026930500,36.4,77676.21,0.0,-0.09531,6e-05,13.59057]
[1777026936506,36.39,77693.88,0.0,-0.09425,6e-05,13.48073]
[1777026941643,36.39,77693.96,0.0,-0.09424,6e-05,13.47902]
[1777026947517,36.39,77697.72,0.0,-0.09402,6e-05,13.45692]
[1777026951521,36.39,77714.38,0.0,-0.09308,6e-05,13.3597]
[1777026956526,36.39,77716.91,0.0,-0.09293,6e-05,13.34462]
[1777026961531,36.39,77709.08,0.0,-0.09338,6e-05,13.39133]
[1777026966536,36.4,77704.51,0.0,-0.09365,6e-05,13.41928]
[1777026971541,36.4,77696.13,0.0,-0.09414,6e-05,13.46943]
[1777026976546,36.4,77691.82,0.0,-0.0944,6e-05,13.49547]
[1777026981551,36.4,77691.6,0.0,-0.09441,6e-05,13.49714]
[1777026986555,36.4,77702.47,0.0,-0.09379,6e-05,13.43381]
[1777026991560,36.4,77712.49,0.0,-0.09321,6e-05,13.37273]
[1777026996564,36.4,77702.32,0.0,-0.0938,6e-05,13.43373]
[1777027001569,36.4,77699.08,0.0,-0.094,6e-05,13.45362]
[1777027007575,36.4,77695.25,0.0,-0.09421,6e-05,13.4754]
[1777027013297,36.4,77699.1,0.0,-0.09398,6e-05,13.45137]
[1777027018586,36.4,77697.51,0.0,-0.09406,6e-05,13.45961]
[1777027023591,36.4,77697.29,0.0,-0.09406,6e-05,13.45974]
[1777027028596,36.4,77689.49,0.0,-0.0945,6e-05,13.50449]
[1777027033601,36.39,77683.97,0.0,-0.0948,6e-05,13.53541]
[1777027038734,36.39,77684.02,0.0,-0.09478,6e-05,13.53344]
[1777027044612,36.39,77691.41,0.0,-0.09434,6e-05,13.48792]
[1777027050556,36.38,77691.4,0.0,-0.09432,6e-05,13.48635]
[1777027055590,36.38,77691.13,0.0,-0.09431,6e-05,13.48343]
[1777027060626,36.38,77691.27,0.0,-0.09428,6e-05,13.48129]
[1777027065633,36.38,77690.75,0.0,-0.0943,6e-05,13.48311]
[1777027071640,36.38,77689.7,0.0,-0.09435,6e-05,13.48767]
[1777027076645,36.37,77687.29,0.0,-0.09447,6e-05,13.5005]
[1777027081650,36.37,77687.71,0.0,-0.09444,6e-05,13.4966]
[1777027086655,36.37,77687.59,0.0,-0.09443,6e-05,13.49595]
[1777027091660,36.37,77686.91,0.0,-0.09446,6e-05,13.49856]
[1777027096665,36.36,77687.0,0.0,-0.09444,6e-05,13.49664]
[1777027101670,36.36,77691.06,0.0,-0.09419,6e-05,13.47138]
[1777027106675,36.36,77690.47,0.0,-0.09421,6e-05,13.47366]
[1777027107733,36.36,77690.47,0.0,-0.09421,6e-05,13.47366]
[1777027108677,36.36,77690.58,0.0,-0.0942,6e-05,13.4725]
[1777027108922,36.36,77690.58,0.0,-0.0942,6e-05,13.4725]
[1777027108967,36.36,77690.58,0.0,-0.0942,6e-05,13.47226]
[1777027114683,36.36,77690.68,0.0,-0.09416,6e-05,13.46732]
[1777027119688,36.36,77689.47,0.0,-0.09422,6e-05,13.47326]
[1777027124693,36.35,77690.29,0.0,-0.09417,6e-05,13.46727]
[1777027129698,36.35,77691.55,0.0,-0.09408,6e-05,13.45876]
[1777027134704,36.35,77691.02,0.0,-0.0941,6e-05,13.46078]
[1777027139709,36.35,77689.73,0.0,-0.09417,6e-05,13.46725]
[1777027144831,36.35,77690.25,0.0,-0.09412,6e-05,13.46303]
[1777027144847,36.35,77690.25,0.0,-0.09412,6e-05,13.46303]
[1777027145716,36.35,77675.16,0.0,-0.09499,6e-05,13.55188]
[1777027147473,36.35,77674.75,0.0,-0.09501,6e-05,13.55394]
[1777027147847,36.34,77674.75,0.0,-0.09501,6e-05,13.55359]
[1777027148345,36.34,77674.75,0.0,-0.09501,6e-05,13.55359]
[1777027148447,36.34,77674.75,0.0,-0.09501,6e-05,13.55324]
[1777027149696,36.34,77674.75,0.0,-0.09501,6e-05,13.55324]
[1777027149720,36.34,77674.92,0.0,-0.09499,6e-05,13.55183]
[1777027149775,36.34,77674.92,0.0,-0.09499,6e-05,13.55183]
[1777027150721,36.34,77673.67,0.0,-0.09506,6e-05,13.5589]
[1777027155724,36.34,77668.54,0.0,-0.09534,6e-05,13.58732]
[1777027160732,36.34,77666.75,0.0,-0.09543,6e-05,13.59584]
[1777027165737,36.33,77664.69,0.0,-0.09553,6e-05,13.60597]
[1777027170741,36.33,77666.26,0.0,-0.09541,6e-05,13.59444]
[1777027175746,36.33,77669.11,0.0,-0.09521,6e-05,13.57242]
[1777027180751,36.32,77672.38,0.0,-0.095,6e-05,13.55122]
[1777027182998,36.32,77673.59,0.0,-0.09493,6e-05,13.54337]
[1777027183392,36.32,77673.59,0.0,-0.09493,6e-05,13.54337]
[1777027183407,36.32,77673.59,0.0,-0.09493,6e-05,13.54337]
[1777027183754,36.32,77673.47,0.0,-0.09493,6e-05,13.54378]
[1777027184298,36.32,77673.47,0.0,-0.09493,6e-05,13.54378]
[1777027184376,36.32,77673.47,0.0,-0.09493,6e-05,13.54378]
[1777027184755,36.32,77675.92,0.0,-0.09479,6e-05,13.52893]
[1777027185196,36.32,77675.92,0.0,-0.09479,6e-05,13.52893]
[1777027185756,36.32,77682.3,0.0,-0.09441,6e-05,13.49094]
[1777027185805,36.32,77682.3,0.0,-0.09441,6e-05,13.49094]
[1777027186757,36.32,77682.45,0.0,-0.0944,6e-05,13.48981]
[1777027187284,36.32,77682.45,0.0,-0.0944,6e-05,13.48981]
[1777027187711,36.32,77682.45,0.0,-0.0944,6e-05,13.48981]
[1777027187720,36.32,77682.45,0.0,-0.0944,6e-05,13.48981]
[1777027187758,36.32,77682.74,0.0,-0.09438,6e-05,13.48781]
[1777027188670,36.32,77682.74,0.0,-0.09438,6e-05,13.48781]
[1777027188678,36.32,77682.74,0.0,-0.09438,6e-05,13.48756]
[1777027189592,36.32,77682.74,0.0,-0.09438,6e-05,13.48756]
[1777027189693,36.32,77682.74,0.0,-0.09438,6e-05,13.4873]
[1777027190842,36.32,77681.31,0.0,-0.09446,6e-05,13.49551]
[1777027191762,36.32,77681.51,0.0,-0.09445,6e-05,13.4941]
[1777027196767,36.32,77679.68,0.0,-0.09454,6e-05,13.50354]
[1777027201772,36.31,77679.8,0.0,-0.09452,6e-05,13.50145]
[1777027202637,36.31,77679.8,0.0,-0.09452,6e-05,13.50145]
[1777027202723,36.31,77679.8,0.0,-0.09452,6e-05,13.50118]
[1777027205057,36.31,77680.37,0.0,-0.09448,6e-05,13.49734]
[1777027205897,36.31,77680.37,0.0,-0.09448,6e-05,13.49707]
[1777027205944,36.31,77680.37,0.0,-0.09448,6e-05,13.49707]
[1777027206436,36.31,77680.37,0.0,-0.09448,6e-05,13.49707]
[1777027206560,36.31,77680.37,0.0,-0.09448,6e-05,13.49707]
[1777027206777,36.31,77682.03,0.0,-0.09438,6e-05,13.48696]
[1777027209780,36.31,77697.29,0.0,-0.09349,6e-05,13.39636]
[1777027215711,36.31,77695.08,0.0,-0.09361,6e-05,13.40865]
[1777027220747,36.31,77691.96,0.0,-0.09379,6e-05,13.42635]
[1777027225782,36.31,77691.56,0.0,-0.0938,6e-05,13.42791]
[1777027230803,36.31,77692.46,0.0,-0.09374,6e-05,13.42179]
[1777027235808,36.31,77691.04,0.0,-0.0938,6e-05,13.4262]
[1777027240813,36.3,77686.66,0.0,-0.09404,6e-05,13.45106]
[1777027245818,36.3,77685.67,0.0,-0.09409,6e-05,13.45586]
[1777027250823,36.3,77684.13,0.0,-0.09417,6e-05,13.46382]
[1777027255828,36.3,77686.65,0.0,-0.09401,6e-05,13.4479]
[1777027260833,36.3,77687.14,0.0,-0.09397,6e-05,13.44398]
[1777027265838,36.3,77685.88,0.0,-0.09404,6e-05,13.45053]
[1777027270842,36.29,77682.76,0.0,-0.09421,6e-05,13.46788]
[1777027272580,36.29,77682.76,0.0,-0.0942,6e-05,13.46764]
[1777027277849,36.29,77680.0,0.0,-0.09435,6e-05,13.48236]
[1777027283187,36.29,77681.82,0.0,-0.09423,6e-05,13.4702]
[1777027288769,36.29,77681.84,0.0,-0.09422,6e-05,13.4691]
[1777027293826,36.29,77682.69,0.0,-0.09414,6e-05,13.4597]
[1777027298870,36.28,77683.85,0.0,-0.09406,6e-05,13.4516]
[1777027303875,36.28,77684.25,0.0,-0.09403,6e-05,13.44825]
[1777027308880,36.28,77683.3,0.0,-0.09407,6e-05,13.45282]
[1777027309697,36.28,77683.3,0.0,-0.09407,6e-05,13.45282]
[1777027309776,36.28,77683.3,0.0,-0.09407,6e-05,13.4526]
[1777027315246,36.28,77680.34,0.0,-0.09423,6e-05,13.46899]
[1777027320282,36.28,77675.98,0.0,-0.09447,6e-05,13.4936]
[1777027322392,36.27,77675.67,0.0,-0.09449,6e-05,13.4949]
[1777027322897,36.27,77675.46,0.0,-0.0945,6e-05,13.49588]
[1777027327902,36.27,77665.3,0.0,-0.09507,6e-05,13.55452]
[1777027332907,36.27,77662.19,0.0,-0.09523,6e-05,13.57121]
[1777027337912,36.27,77653.9,0.0,-0.0957,6e-05,13.61849]
[1777027342917,36.26,77649.43,0.0,-0.09594,6e-05,13.64278]
[1777027348923,36.26,77647.28,0.0,-0.09604,6e-05,13.65276]
[1777027353928,36.25,77648.78,0.0,-0.09591,6e-05,13.63824]
[1777027358933,36.25,77653.41,0.0,-0.09562,6e-05,13.60858]
[1777027363938,36.25,77653.36,0.0,-0.0956,6e-05,13.60685]
[1777027368943,36.24,77653.76,0.0,-0.09556,6e-05,13.60249]
[1777027374949,36.24,77667.58,0.0,-0.09473,6e-05,13.51843]
[1777027379954,36.24,77665.92,0.0,-0.09482,6e-05,13.52683]
[1777027385909,36.24,77661.59,0.0,-0.09505,6e-05,13.55073]
[1777027389588,36.23,77661.32,0.0,-0.09506,6e-05,13.55137]
[1777027391289,36.23,77663.51,0.0,-0.09492,6e-05,13.53779]
[1777027391953,36.23,77663.51,0.0,-0.09492,6e-05,13.53753]
[1777027397972,36.23,77673.85,0.0,-0.09431,6e-05,13.47486]
[1777027403678,36.23,77675.73,0.0,-0.09419,6e-05,13.46278]
[1777027403931,36.23,77675.73,0.0,-0.09419,6e-05,13.4626]
[1777027404034,36.23,77675.73,0.0,-0.09419,6e-05,13.4626]
[1777027409987,36.23,77682.2,0.0,-0.09381,6e-05,13.42346]
[1777027414992,36.23,77678.52,0.0,-0.09399,6e-05,13.44127]
[1777027419997,36.23,77679.9,0.0,-0.09391,6e-05,13.43241]
[1777027425001,36.22,77681.78,0.0,-0.09379,6e-05,13.42058]
[1777027430006,36.22,77682.55,0.0,-0.09374,6e-05,13.41542]
[1777027435011,36.22,77683.4,0.0,-0.09369,6e-05,13.40985]
[1777027440016,36.22,77683.45,0.0,-0.09368,6e-05,13.40907]
[1777027445026,36.22,77683.01,0.0,-0.0937,6e-05,13.41111]
[1777027450031,36.22,77681.51,0.0,-0.09378,6e-05,13.41936]
[1777027455036,36.22,77683.81,0.0,-0.09364,6e-05,13.40522]
[1777027460041,36.22,77685.8,0.0,-0.09353,6e-05,13.39305]
[1777027465046,36.22,77685.3,0.0,-0.09355,6e-05,13.39557]
[1777027470051,36.22,77687.11,0.0,-0.09344,6e-05,13.38451]
[1777027475204,36.22,77688.82,0.0,-0.09332,6e-05,13.37088]
[1777027480393,36.22,77682.36,0.0,-0.09369,6e-05,13.40864]
[1777027486067,36.21,77679.67,0.0,-0.09384,6e-05,13.42368]
[1777027491072,36.21,77681.15,0.0,-0.09375,6e-05,13.4145]
[1777027497078,36.21,77681.48,0.0,-0.09372,6e-05,13.41187]
[1777027502083,36.21,77680.9,0.0,-0.09375,6e-05,13.41473]
[1777027507088,36.21,77681.89,0.0,-0.09369,6e-05,13.40837]
[1777027511470,36.21,77681.92,0.0,-0.09368,6e-05,13.4078]
[1777027513520,36.21,77681.67,0.0,-0.0937,6e-05,13.40906]
[1777027514095,36.21,77676.52,0.0,-0.09399,6e-05,13.43942]
[1777027515834,36.21,77672.25,0.0,-0.09424,6e-05,13.46454]
[1777027515886,36.21,77672.25,0.0,-0.09424,6e-05,13.46434]
[1777027517183,36.21,77672.25,0.0,-0.09423,6e-05,13.46413]
[1777027518002,36.21,77672.25,0.0,-0.09423,6e-05,13.46385]
[1777027519100,36.21,77657.57,0.0,-0.09508,6e-05,13.55069]
[1777027524105,36.21,77654.37,0.0,-0.09525,6e-05,13.56799]
[1777027529110,36.2,77647.75,0.0,-0.09563,6e-05,13.60636]
[1777027534115,36.2,77644.67,0.0,-0.09579,6e-05,13.62125]
[1777027540121,36.2,77644.12,0.0,-0.09582,6e-05,13.62426]
[1777027546016,36.2,77643.77,0.0,-0.09583,6e-05,13.62608]
[1777027551132,36.2,77642.52,0.0,-0.09591,6e-05,13.63322]
[1777027556137,36.2,77640.0,0.0,-0.09605,6e-05,13.64781]
[1777027561142,36.2,77643.3,0.0,-0.09585,6e-05,13.62775]
[1777027566147,36.2,77652.8,0.0,-0.09529,6e-05,13.57113]
[1777027571152,36.2,77649.74,0.0,-0.09547,6e-05,13.58942]
[1777027576156,36.2,77657.88,0.0,-0.09499,6e-05,13.53979]
[1777027580711,36.2,77664.35,0.0,-0.0946,6e-05,13.50031]
[1777027581584,36.2,77664.35,0.0,-0.0946,6e-05,13.50006]
[1777027581977,36.2,77664.35,0.0,-0.0946,6e-05,13.50006]
[1777027582162,36.2,77662.99,0.0,-0.09468,6e-05,13.50791]
[1777027585165,36.19,77683.69,0.0,-0.09347,6e-05,13.38431]
[1777027590620,36.19,77688.65,0.0,-0.09317,6e-05,13.35312]
[1777027590906,36.19,77688.65,0.0,-0.09317,6e-05,13.35312]
[1777027591658,36.19,77688.65,0.0,-0.09316,6e-05,13.35282]
[1777027591954,36.19,77688.65,0.0,-0.09316,6e-05,13.35282]
[1777027592005,36.19,77688.65,0.0,-0.09316,6e-05,13.35282]
[1777027592305,36.19,77688.65,0.0,-0.09314,6e-05,13.34937]
[1777027593173,36.19,77721.89,0.0,-0.09125,6e-05,13.15343]
[1777027594275,36.19,77721.89,0.0,-0.09125,6e-05,13.15338]
[1777027594706,36.19,77721.89,0.0,-0.09125,6e-05,13.15333]
[1777027600086,36.19,77724.09,0.0,-0.09112,6e-05,13.14019]
[1777027600312,36.19,77724.09,0.0,-0.09112,6e-05,13.14014]
[1777027601181,36.19,77723.42,0.0,-0.09116,6e-05,13.14402]
[1777027602314,36.19,77722.5,0.0,-0.09121,6e-05,13.14939]
[1777027603681,36.19,77719.89,0.0,-0.09136,6e-05,13.16463]
[1777027603865,36.19,77719.89,0.0,-0.09136,6e-05,13.16463]
[1777027603878,36.19,77719.89,0.0,-0.09136,6e-05,13.16463]
[1777027603888,36.19,77719.89,0.0,-0.09136,6e-05,13.16454]
[1777027606411,36.19,77716.57,0.0,-0.09154,6e-05,13.18381]
[1777027608210,36.19,77713.51,0.0,-0.09171,6e-05,13.20158]
[1777027608415,36.19,77713.51,0.0,-0.09171,6e-05,13.20158]
[1777027609757,36.19,77712.91,0.0,-0.09174,6e-05,13.20492]
[1777027609859,36.19,77712.91,0.0,-0.09174,6e-05,13.20477]
[1777027614962,36.19,77707.95,0.0,-0.09202,6e-05,13.23322]
[1777027616528,36.19,77707.95,0.0,-0.09201,6e-05,13.23281]
[1777027616629,36.19,77707.95,0.0,-0.09201,6e-05,13.2326]
[1777027622202,36.18,77702.72,0.0,-0.0923,6e-05,13.26238]
[1777027627207,36.18,77699.61,0.0,-0.09247,6e-05,13.27949]
[1777027632212,36.18,77699.01,0.0,-0.09249,6e-05,13.28171]
[1777027634954,36.18,77703.16,0.0,-0.09225,6e-05,13.25677]
[1777027635341,36.18,77702.83,0.0,-0.09226,6e-05,13.25847]
[1777027635392,36.18,77702.83,0.0,-0.09226,6e-05,13.25847]
[1777027635671,36.18,77702.83,0.0,-0.09226,6e-05,13.25847]
[1777027636169,36.18,77702.83,0.0,-0.09226,6e-05,13.25824]
[1777027637911,36.18,77702.83,0.0,-0.09226,6e-05,13.25802]
[1777027638075,36.18,77702.83,0.0,-0.09226,6e-05,13.25802]
[1777027638990,36.18,77702.83,0.0,-0.09226,6e-05,13.25819]
[1777027640224,36.18,77745.25,0.0,-0.08987,6e-05,13.00943]
[1777027645229,36.18,77753.95,0.0,-0.08938,6e-05,12.95841]
[1777027646952,36.18,77754.43,0.0,-0.08935,6e-05,12.95543]
[1777027647036,36.18,77754.43,0.0,-0.08935,6e-05,12.95526]
[1777027650989,36.18,77751.76,0.0,-0.0895,6e-05,12.9703]
[1777027652096,36.18,77751.76,0.0,-0.08947,6e-05,12.96692]
[1777027652167,36.18,77751.76,0.0,-0.08947,6e-05,12.96668]
[1777027652923,36.18,77751.76,0.0,-0.08947,6e-05,12.96668]
[1777027653135,36.18,77751.76,0.0,-0.08947,6e-05,12.96641]
[1777027655502,36.18,77740.58,0.0,-0.09009,6e-05,13.03123]
[1777027656240,36.18,77737.97,0.0,-0.09023,6e-05,13.04621]
[1777027657479,36.17,77737.84,0.0,-0.09024,6e-05,13.04669]
[1777027657643,36.17,77737.84,0.0,-0.09024,6e-05,13.04669]
[1777027658242,36.17,77737.83,0.0,-0.09024,6e-05,13.04646]
[1777027663247,36.17,77734.09,0.0,-0.09043,6e-05,13.06677]
[1777027668252,36.17,77734.51,0.0,-0.09039,6e-05,13.06272]
[1777027673257,36.17,77731.85,0.0,-0.09053,6e-05,13.07665]
[1777027678262,36.16,77731.89,0.0,-0.09051,6e-05,13.07477]
[1777027680588,36.16,77731.22,0.0,-0.09054,6e-05,13.07799]
[1777027680677,36.16,77731.22,0.0,-0.09054,6e-05,13.07799]
[1777027681002,36.16,77731.22,0.0,-0.09054,6e-05,13.07765]
[1777027683502,36.16,77724.57,0.0,-0.09091,6e-05,13.11673]
[1777027684268,36.16,77722.53,0.0,-0.09103,6e-05,13.12866]
[1777027689273,36.16,77722.39,0.0,-0.09103,6e-05,13.12933]
[1777027694278,36.16,77719.98,0.0,-0.09117,6e-05,13.14334]
[1777027699283,36.16,77720.54,0.0,-0.09113,6e-05,13.1398]
[1777027703702,36.16,77722.77,0.0,-0.09101,6e-05,13.12662]
[1777027704288,36.16,77723.1,0.0,-0.09099,6e-05,13.12463]
[1777027709293,36.16,77711.02,0.0,-0.09167,6e-05,13.19546]
[1777027714298,36.16,77710.49,0.0,-0.09168,6e-05,13.19474]
[1777027720276,36.16,77724.16,0.0,-0.0909,6e-05,13.11403]
[1777027725729,36.16,77726.5,0.0,-0.09077,6e-05,13.1004]
[1777027726225,36.16,77726.5,0.0,-0.09077,6e-05,13.1004]
[1777027726284,36.16,77726.5,0.0,-0.09076,6e-05,13.10004]
[1777027727943,36.16,77728.26,0.0,-0.09066,6e-05,13.08937]
[1777027728336,36.16,77728.26,0.0,-0.09066,6e-05,13.08902]
[1777027729313,36.16,77728.93,0.0,-0.09062,6e-05,13.08471]
[1777027734318,36.16,77728.86,0.0,-0.09062,6e-05,13.08455]
[1777027739031,36.16,77728.77,0.0,-0.09062,6e-05,13.08529]
[1777027739062,36.16,77728.77,0.0,-0.09062,6e-05,13.08529]
[1777027741542,36.16,77729.12,0.0,-0.0906,6e-05,13.08336]
[1777027741776,36.16,77729.12,0.0,-0.0906,6e-05,13.08336]
[1777027746233,36.16,77729.18,0.0,-0.0906,6e-05,13.08322]
[1777027746331,36.16,77726.91,0.0,-0.09073,6e-05,13.0965]
[1777027751336,36.16,77722.42,0.0,-0.09098,6e-05,13.12285]
[1777027752537,36.16,77722.81,0.0,-0.09096,6e-05,13.12055]
[1777027752769,36.16,77722.81,0.0,-0.09096,6e-05,13.12053]
[1777027754600,36.16,77718.82,0.0,-0.09119,6e-05,13.1439]
[1777027754618,36.16,77718.82,0.0,-0.09119,6e-05,13.14385]
[1777027756133,36.16,77718.82,0.0,-0.09119,6e-05,13.14385]
[1777027756601,36.16,77718.82,0.0,-0.09119,6e-05,13.14416]
[1777027756702,36.16,77718.82,0.0,-0.09119,6e-05,13.14446]
[1777027758630,36.16,77718.82,0.0,-0.09119,6e-05,13.14476]
[1777027758731,36.16,77718.82,0.0,-0.0912,6e-05,13.14507]
[1777027764349,36.16,77717.85,0.0,-0.09127,6e-05,13.15234]
[1777027769354,36.16,77713.98,0.0,-0.0915,6e-05,13.17644]
[1777027774359,36.17,77711.27,0.0,-0.09164,6e-05,13.19043]
[1777027779364,36.17,77709.5,0.0,-0.09176,6e-05,13.20197]
[1777027784369,36.17,77706.33,0.0,-0.09195,6e-05,13.22161]
[1777027789374,36.17,77703.76,0.0,-0.0921,6e-05,13.23764]
[1777027794379,36.17,77698.54,0.0,-0.09239,6e-05,13.26773]
[1777027799384,36.17,77697.87,0.0,-0.09242,6e-05,13.27049]
[1777027804389,36.17,77699.31,0.0,-0.09232,6e-05,13.2608]
[1777027810395,36.16,77697.3,0.0,-0.09243,6e-05,13.27119]
[1777027815401,36.16,77697.42,0.0,-0.09241,6e-05,13.26931]
[1777027815746,36.16,77697.42,0.0,-0.09241,6e-05,13.26931]
[1777027817409,36.16,77697.21,0.0,-0.09241,6e-05,13.27002]
[1777027818404,36.16,77697.12,0.0,-0.09242,6e-05,13.27033]
[1777027819425,36.16,77697.15,0.0,-0.09241,6e-05,13.26993]
[1777027820406,36.16,77697.26,0.0,-0.09241,6e-05,13.26902]
[1777027821045,36.16,77697.26,0.0,-0.09241,6e-05,13.26902]
[1777027821450,36.16,77697.26,0.0,-0.0924,6e-05,13.26878]
[1777027822237,36.16,77697.26,0.0,-0.0924,6e-05,13.26855]
[1777027823488,36.16,77697.44,0.0,-0.09239,6e-05,13.26727]
[1777027824410,36.16,77697.42,0.0,-0.09239,6e-05,13.26717]
[1777027824599,36.16,77697.42,0.0,-0.09239,6e-05,13.26717]
[1777027825411,36.16,77697.44,0.0,-0.09238,6e-05,13.26682]
[1777027830416,36.16,77696.86,0.0,-0.09241,6e-05,13.26908]
[1777027835425,36.15,77696.93,0.0,-0.09237,6e-05,13.26428]
[1777027836737,36.15,77697.26,0.0,-0.09235,6e-05,13.2617]
[1777027837579,36.15,77697.09,0.0,-0.09236,6e-05,13.26247]
[1777027838452,36.15,77697.17,0.0,-0.09235,6e-05,13.26181]
[1777027843890,36.15,77707.36,0.0,-0.09176,6e-05,13.2009]
[1777027844434,36.15,77708.2,0.0,-0.09171,6e-05,13.19579]
[1777027844919,36.15,77708.2,0.0,-0.09171,6e-05,13.19579]
[1777027844943,36.15,77708.2,0.0,-0.09171,6e-05,13.19579]
[1777027845177,36.15,77708.2,0.0,-0.09171,6e-05,13.19566]
[1777027845669,36.15,77708.2,0.0,-0.09171,6e-05,13.19566]
[1777027845876,36.15,77708.2,0.0,-0.09171,6e-05,13.19566]
[1777027846436,36.15,77711.92,0.0,-0.0915,6e-05,13.1737]
[1777027847829,36.15,77707.89,0.0,-0.09173,6e-05,13.19733]
[1777027848032,36.15,77707.89,0.0,-0.09172,6e-05,13.19714]
[1777027853346,36.15,77700.55,0.0,-0.09213,6e-05,13.23964]
[1777027854581,36.15,77700.3,0.0,-0.09215,6e-05,13.24075]
[1777027855445,36.15,77700.22,0.0,-0.09215,6e-05,13.24103]
[1777027856066,36.15,77700.22,0.0,-0.09215,6e-05,13.24103]
[1777027857932,36.15,77702.63,0.0,-0.09201,6e-05,13.22641]
[1777027858067,36.15,77702.63,0.0,-0.09201,6e-05,13.22641]
[1777027859090,36.15,77702.63,0.0,-0.09201,6e-05,13.22625]
[1777027862005,36.15,77703.99,0.0,-0.09192,6e-05,13.21776]
[1777027862013,36.15,77703.99,0.0,-0.09192,6e-05,13.21776]
[1777027862072,36.15,77703.99,0.0,-0.09192,6e-05,13.2176]
[1777027863750,36.15,77703.21,0.0,-0.09197,6e-05,13.22238]
[1777027864454,36.15,77703.09,0.0,-0.09198,6e-05,13.22328]
[1777027864656,36.15,77703.09,0.0,-0.09198,6e-05,13.22328]
[1777027864731,36.15,77703.09,0.0,-0.09198,6e-05,13.22328]
[1777027865455,36.15,77703.82,0.0,-0.09194,6e-05,13.21917]
[1777027868081,36.15,77703.64,0.0,-0.09195,6e-05,13.22063]
[1777027868458,36.15,77703.96,0.0,-0.09194,6e-05,13.21898]
[1777027870698,36.15,77703.94,0.0,-0.09193,6e-05,13.21876]
[1777027870799,36.15,77703.94,0.0,-0.09193,6e-05,13.21858]
[1777027873753,36.15,77700.57,0.0,-0.09212,6e-05,13.23806]
[1777027874464,36.15,77700.73,0.0,-0.09211,6e-05,13.23695]
[1777027874890,36.15,77700.73,0.0,-0.09211,6e-05,13.23695]
[1777027875364,36.15,77700.73,0.0,-0.09211,6e-05,13.23676]
[1777027875624,36.15,77700.73,0.0,-0.09211,6e-05,13.23676]
[1777027876447,36.15,77700.73,0.0,-0.09211,6e-05,13.23676]
[1777027876466,36.15,77701.21,0.0,-0.09208,6e-05,13.23377]
[1777027878185,36.14,77701.07,0.0,-0.09208,6e-05,13.23441]
[1777027883419,36.14,77701.3,0.0,-0.09206,6e-05,13.23197]
[1777027886293,36.14,77701.3,0.0,-0.09206,6e-05,13.23165]
[1777027891475,36.14,77710.95,0.0,-0.09148,6e-05,13.17095]
[1777027892364,36.14,77710.95,0.0,-0.09148,6e-05,13.17095]
[1777027897490,36.14,77710.0,0.0,-0.09153,6e-05,13.17606]
[1777027902495,36.14,77708.29,0.0,-0.09163,6e-05,13.18566]
[1777027907500,36.14,77704.92,0.0,-0.09181,6e-05,13.20486]
[1777027912505,36.14,77705.11,0.0,-0.0918,6e-05,13.20305]
[1777027917510,36.14,77705.11,0.0,-0.09179,6e-05,13.20235]
[1777027919385,36.14,77705.1,0.0,-0.09179,6e-05,13.20229]
[1777027919594,36.14,77705.1,0.0,-0.09179,6e-05,13.20216]
[1777027920748,36.14,77705.06,0.0,-0.09179,6e-05,13.20229]
[1777027920952,36.14,77705.06,0.0,-0.09179,6e-05,13.20229]
[1777027920987,36.14,77705.06,0.0,-0.09179,6e-05,13.20211]
[1777027921968,36.14,77705.06,0.0,-0.09179,6e-05,13.20211]
[1777027921998,36.14,77705.06,0.0,-0.09178,6e-05,13.20185]
[1777027922650,36.14,77705.06,0.0,-0.09178,6e-05,13.20185]
[1777027922660,36.14,77705.06,0.0,-0.09178,6e-05,13.20185]
[1777027922825,36.14,77705.06,0.0,-0.09178,6e-05,13.20185]
[1777027923379,36.14,77705.06,0.0,-0.09178,6e-05,13.20185]
[1777027924517,36.13,77687.94,0.0,-0.09276,6e-05,13.30234]
[1777027924854,36.13,77687.94,0.0,-0.09276,6e-05,13.30234]
[1777027925295,36.13,77687.94,0.0,-0.09276,6e-05,13.30234]
[1777027926658,36.13,77687.94,0.0,-0.09275,6e-05,13.30178]
[1777027926820,36.13,77687.94,0.0,-0.09275,6e-05,13.30178]
[1777027927339,36.13,77687.94,0.0,-0.09275,6e-05,13.30184]
[1777027928875,36.13,77685.54,0.0,-0.09289,6e-05,13.31611]
[1777027929060,36.13,77685.54,0.0,-0.09289,6e-05,13.31581]
[1777027930763,36.13,77686.83,0.0,-0.09281,6e-05,13.30789]
[1777027930896,36.13,77686.83,0.0,-0.09281,6e-05,13.30789]
[1777027930972,36.13,77686.83,0.0,-0.09281,6e-05,13.3076]
[1777027936523,36.13,77688.48,0.0,-0.0927,6e-05,13.29646]
[1777027942310,36.13,77688.76,0.0,-0.09267,6e-05,13.29343]
[1777027947097,36.13,77685.48,0.0,-0.09285,6e-05,13.31142]
[1777027947198,36.13,77685.48,0.0,-0.09284,6e-05,13.3111]
[1777027952545,36.12,77683.15,0.0,-0.09295,6e-05,13.32117]
[1777027957502,36.12,77689.58,0.0,-0.09258,6e-05,13.28239]
[1777027959361,36.12,77689.59,0.0,-0.09257,6e-05,13.28182]
[1777027959398,36.12,77689.59,0.0,-0.09257,6e-05,13.28157]
[1777027964557,36.12,77689.2,0.0,-0.09258,6e-05,13.28263]
[1777027970563,36.12,77689.36,0.0,-0.09256,6e-05,13.28026]
[1777027975568,36.12,77688.19,0.0,-0.09261,6e-05,13.28588]
[1777027977504,36.12,77688.19,0.0,-0.09261,6e-05,13.28563]
[1777027977534,36.12,77688.19,0.0,-0.09261,6e-05,13.28537]
[1777027980054,36.11,77686.89,0.0,-0.09268,6e-05,13.29256]
[1777027981564,36.11,77686.89,0.0,-0.09268,6e-05,13.29231]
[1777027981574,36.11,77689.66,0.0,-0.09251,6e-05,13.27569]
[1777027986295,36.11,77691.86,0.0,-0.09238,6e-05,13.2618]
[1777027986356,36.11,77691.86,0.0,-0.09238,6e-05,13.26158]
[1777027987809,36.11,77690.56,0.0,-0.09245,6e-05,13.26907]
[1777027988581,36.11,77690.74,0.0,-0.09244,6e-05,13.26775]
[1777027990089,36.11,77690.36,0.0,-0.09246,6e-05,13.26976]
[1777027990190,36.11,77690.36,0.0,-0.09245,6e-05,13.26954]
[1777027995588,36.11,77690.13,0.0,-0.09246,6e-05,13.26978]
[1777028000593,36.11,77690.11,0.0,-0.09245,6e-05,13.26879]
[1777028003853,36.11,77690.35,0.0,-0.09243,6e-05,13.26673]
[1777028004357,36.11,77690.35,0.0,-0.09243,6e-05,13.2665]
[1777028005905,36.11,77689.2,0.0,-0.09249,6e-05,13.27309]
[1777028007895,36.1,77689.19,0.0,-0.09249,6e-05,13.27266]
[1777028008601,36.1,77689.37,0.0,-0.09247,6e-05,13.27137]
[1777028013606,36.1,77689.12,0.0,-0.09246,6e-05,13.2685]
[1777028016041,36.1,77686.03,0.0,-0.09263,6e-05,13.28634]
[1777028016377,36.1,77686.03,0.0,-0.09263,6e-05,13.28634]
[1777028016514,36.1,77686.03,0.0,-0.09263,6e-05,13.2861]
[1777028018053,36.1,77686.22,0.0,-0.09262,6e-05,13.28474]
[1777028018611,36.1,77686.21,0.0,-0.09261,6e-05,13.28455]
[1777028023616,36.1,77686.3,0.0,-0.0926,6e-05,13.28277]
[1777028029622,36.1,77686.88,0.0,-0.09255,6e-05,13.27795]
[1777028030254,36.1,77686.88,0.0,-0.09255,6e-05,13.27795]
[1777028030623,36.1,77686.86,0.0,-0.09255,6e-05,13.27783]
[1777028034328,36.09,77686.26,0.0,-0.09258,6e-05,13.28066]
[1777028036327,36.09,77686.77,0.0,-0.09254,6e-05,13.27717]
[1777028036424,36.09,77686.77,0.0,-0.09254,6e-05,13.27694]
[1777028041634,36.09,77686.93,0.0,-0.09252,6e-05,13.27484]
[1777028046477,36.09,77687.56,0.0,-0.09248,6e-05,13.27022]
[1777028046579,36.09,77687.56,0.0,-0.09247,6e-05,13.26999]
[1777028047163,36.09,77687.56,0.0,-0.09247,6e-05,13.26999]
[1777028047575,36.09,77687.56,0.0,-0.09247,6e-05,13.26999]
[1777028047611,36.09,77687.56,0.0,-0.09247,6e-05,13.26999]
[1777028047674,36.09,77687.08,0.0,-0.0925,6e-05,13.27265]
[1777028048011,36.09,77687.08,0.0,-0.0925,6e-05,13.27265]
[1777028048532,36.09,77687.08,0.0,-0.0925,6e-05,13.27265]
[1777028048690,36.09,77687.08,0.0,-0.0925,6e-05,13.27243]
[1777028048780,36.09,77687.08,0.0,-0.0925,6e-05,13.27243]
[1777028052620,36.09,77714.2,0.0,-0.09095,6e-05,13.11215]
[1777028053450,36.09,77714.2,0.0,-0.09095,6e-05,13.11215]
[1777028054667,36.09,77721.12,0.0,-0.09056,6e-05,13.07164]
[1777028055648,36.09,77720.7,0.0,-0.09059,6e-05,13.07415]
[1777028060654,36.09,77721.19,0.0,-0.09056,6e-05,13.07168]
[1777028065659,36.09,77720.14,0.0,-0.09062,6e-05,13.0782]
[1777028068680,36.09,77721.48,0.0,-0.09055,6e-05,13.07059]
[1777028074668,36.09,77720.77,0.0,-0.09058,6e-05,13.07202]
[1777028079672,36.09,77720.78,0.0,-0.09058,6e-05,13.07233]
[1777028083029,36.09,77720.72,0.0,-0.09059,6e-05,13.0729]
[1777028089682,36.09,77722.27,0.0,-0.0905,6e-05,13.06434]
[1777028091112,36.09,77722.62,0.0,-0.09048,6e-05,13.06241]
[1777028093217,36.09,77729.28,0.0,-0.0901,6e-05,13.02278]
[1777028098691,36.09,77731.72,0.0,-0.08995,6e-05,13.00708]
[1777028101281,36.09,77731.84,0.0,-0.08994,6e-05,13.00597]
[1777028101549,36.09,77731.84,0.0,-0.08994,6e-05,13.00597]
[1777028103101,36.09,77732.3,0.0,-0.08991,6e-05,13.00284]
[1777028103674,36.09,77732.3,0.0,-0.08991,6e-05,13.00284]
[1777028105342,36.09,77742.56,0.0,-0.08934,6e-05,12.94249]
[1777028105693,36.09,77742.56,0.0,-0.08934,6e-05,12.94237]
[1777028109365,36.09,77741.17,0.0,-0.08941,6e-05,12.95008]
[1777028109368,36.09,77741.17,0.0,-0.08941,6e-05,12.94995]
[1777028111403,36.09,77740.68,0.0,-0.08943,6e-05,12.95268]
[1777028116709,36.09,77741.44,0.0,-0.08939,6e-05,12.94747]
[1777028121714,36.09,77740.18,0.0,-0.08945,6e-05,12.95424]
[1777028126718,36.08,77741.39,0.0,-0.08938,6e-05,12.94647]
[1777028128092,36.08,77747.92,0.0,-0.08901,6e-05,12.90825]
[1777028128613,36.08,77747.92,0.0,-0.08901,6e-05,12.90825]
[1777028128704,36.08,77747.92,0.0,-0.08901,6e-05,12.90825]
[1777028129167,36.08,77750.35,0.0,-0.08888,6e-05,12.89398]
[1777028130246,36.08,77747.58,0.0,-0.08903,6e-05,12.91012]
[1777028130311,36.08,77747.58,0.0,-0.08903,6e-05,12.91012]
[1777028131102,36.08,77747.58,0.0,-0.08903,6e-05,12.91011]
[1777028132728,36.08,77769.91,0.0,-0.08778,6e-05,12.77692]
[1777028137322,36.09,77769.16,0.0,-0.08782,6e-05,12.7818]
[1777028137370,36.09,77769.16,0.0,-0.08782,6e-05,12.78191]
[1777028138024,36.09,77769.16,0.0,-0.08782,6e-05,12.78191]
[1777028138084,36.09,77769.16,0.0,-0.08782,6e-05,12.78191]
[1777028138266,36.09,77769.16,0.0,-0.08782,6e-05,12.78191]
[1777028138350,36.09,77769.16,0.0,-0.08782,6e-05,12.78191]
[1777028138739,36.09,77762.08,0.0,-0.08822,6e-05,12.82332]
[1777028140540,36.09,77762.08,0.0,-0.08822,6e-05,12.82332]
[1777028141742,36.09,77778.48,0.0,-0.08731,5e-05,12.72822]
[1777028145989,36.09,77772.44,0.0,-0.08765,6e-05,12.76401]
[1777028146747,36.09,77772.52,0.0,-0.08765,6e-05,12.7637]
[1777028147045,36.09,77772.52,0.0,-0.08765,6e-05,12.7637]
[1777028147980,36.09,77774.98,0.0,-0.08752,5e-05,12.74956]
[1777028148910,36.09,77774.94,0.0,-0.08752,5e-05,12.74995]
[1777028149587,36.09,77774.94,0.0,-0.08752,5e-05,12.74995]
[1777028150033,36.09,77774.94,0.0,-0.08752,5e-05,12.7501]
[1777028151887,36.09,77771.77,0.0,-0.0877,6e-05,12.76884]
[1777028157758,36.09,77771.99,0.0,-0.08769,6e-05,12.76841]
[1777028163764,36.09,77782.5,0.0,-0.08713,5e-05,12.70858]
[1777028165360,36.09,77782.48,0.0,-0.08713,5e-05,12.70892]
[1777028166173,36.09,77782.48,0.0,-0.08713,5e-05,12.70917]
[1777028169770,36.09,77801.47,0.0,-0.0861,5e-05,12.59944]
[1777028174775,36.09,77801.46,0.0,-0.0861,5e-05,12.59963]
[1777028178413,36.09,77800.96,0.0,-0.08613,5e-05,12.60281]
[1777028178777,36.09,77800.96,0.0,-0.08613,5e-05,12.60281]
[1777028183783,36.1,77784.28,0.0,-0.08705,5e-05,12.70059]
[1777028188788,36.1,77781.61,0.0,-0.0872,5e-05,12.71653]
[1777028193793,36.1,77774.69,0.0,-0.08757,5e-05,12.75375]
[1777028198798,36.1,77778.98,0.0,-0.08734,5e-05,12.72982]
[1777028204610,36.1,77776.54,0.0,-0.08748,5e-05,12.74487]
[1777028204637,36.1,77776.54,0.0,-0.08748,5e-05,12.74487]
[1777028205829,36.1,77771.35,0.0,-0.08777,6e-05,12.7753]
[1777028211762,36.1,77770.68,0.0,-0.08781,6e-05,12.77991]
[1777028216798,36.1,77774.21,0.0,-0.08763,6e-05,12.76012]
[1777028221828,36.1,77774.97,0.0,-0.08759,5e-05,12.75655]
[1777028226833,36.11,77779.71,0.0,-0.08734,5e-05,12.72995]
[1777028231838,36.11,77784.15,0.0,-0.08711,5e-05,12.70545]
[1777028231966,36.11,77784.15,0.0,-0.08711,5e-05,12.70545]
[1777028232820,36.11,77784.15,0.0,-0.08711,5e-05,12.70545]
[1777028238727,36.11,77776.56,0.0,-0.08753,5e-05,12.7506]
[1777028246853,36.11,77772.5,0.0,-0.08777,6e-05,12.77547]
[1777028249406,36.11,77774.66,0.0,-0.08765,6e-05,12.76323]
[1777028251481,36.11,77777.73,0.0,-0.08749,5e-05,12.74557]
[1777028253576,36.11,77790.13,0.0,-0.08679,5e-05,12.67075]
[1777028253613,36.11,77790.13,0.0,-0.08679,5e-05,12.67075]
[1777028255571,36.11,77786.54,0.0,-0.08699,5e-05,12.69172]
[1777028260867,36.11,77779.19,0.0,-0.08739,5e-05,12.73445]
[1777028265872,36.11,77774.7,0.0,-0.08763,6e-05,12.75989]
[1777028270877,36.11,77771.05,0.0,-0.08782,6e-05,12.77992]
[1777028274737,36.11,77766.02,0.0,-0.08809,6e-05,12.80834]
[1777028275424,36.11,77766.02,0.0,-0.08809,6e-05,12.80805]
[1777028277122,36.11,77760.8,0.0,-0.08837,6e-05,12.83779]
[1777028277556,36.11,77760.8,0.0,-0.08837,6e-05,12.83744]
[1777028277894,36.11,77760.8,0.0,-0.08837,6e-05,12.83744]
[1777028277975,36.11,77760.8,0.0,-0.08837,6e-05,12.83744]
[1777028278885,36.11,77759.96,0.0,-0.08841,6e-05,12.84201]
[1777028278944,36.11,77759.96,0.0,-0.08841,6e-05,12.84201]
[1777028284891,36.11,77756.46,0.0,-0.08861,6e-05,12.86243]
[1777028289896,36.11,77757.2,0.0,-0.08857,6e-05,12.85814]
[1777028294901,36.11,77759.04,0.0,-0.08846,6e-05,12.84744]
[1777028299906,36.11,77760.83,0.0,-0.08837,6e-05,12.83718]
[1777028304911,36.11,77769.88,0.0,-0.08787,6e-05,12.78477]
[1777028309915,36.11,77773.47,0.0,-0.08766,6e-05,12.76315]
[1777028314920,36.1,77772.95,0.0,-0.08767,6e-05,12.76262]
[1777028319779,36.1,77772.18,0.0,-0.08771,6e-05,12.76619]
[1777028319880,36.1,77772.18,0.0,-0.0877,6e-05,12.76596]
[1777028324730,36.1,77771.52,0.0,-0.08773,6e-05,12.76882]
[1777028324770,36.1,77771.52,0.0,-0.08773,6e-05,12.76861]
[1777028329935,36.1,77777.72,0.0,-0.08738,5e-05,12.73168]
[1777028332534,36.1,77778.89,0.0,-0.08731,5e-05,12.72452]
[1777028336727,36.1,77783.46,0.0,-0.08706,5e-05,12.69742]
[1777028341947,36.1,77784.89,0.0,-0.08697,5e-05,12.68842]
[1777028346952,36.1,77787.6,0.0,-0.08682,5e-05,12.67223]
[1777028351957,36.1,77789.65,0.0,-0.0867,5e-05,12.66002]
[1777028356963,36.1,77785.63,0.0,-0.08692,5e-05,12.68291]
[1777028361968,36.09,77785.65,0.0,-0.08691,5e-05,12.6823]
[1777028366973,36.09,77787.65,0.0,-0.0868,5e-05,12.67031]
[1777028371213,36.09,77785.42,0.0,-0.08692,5e-05,12.68285]
[1777028376983,36.09,77780.57,0.0,-0.08716,5e-05,12.70707]
[1777028381361,36.09,77780.92,0.0,-0.08714,5e-05,12.70449]
[1777028386993,36.09,77781.45,0.0,-0.0871,5e-05,12.70063]
[1777028391998,36.09,77780.41,0.0,-0.08715,5e-05,12.70612]
[1777028397003,36.09,77783.77,0.0,-0.08696,5e-05,12.68602]
[1777028401687,36.09,77782.72,0.0,-0.08701,5e-05,12.69154]
[1777028404011,36.09,77786.92,0.0,-0.08678,5e-05,12.66715]
[1777028405697,36.09,77786.13,0.0,-0.08683,5e-05,12.67161]
[1777028405798,36.09,77786.13,0.0,-0.08682,5e-05,12.67153]
[1777028409787,36.09,77785.31,0.0,-0.08687,5e-05,12.67606]
[1777028414564,36.09,77781.95,0.0,-0.08705,5e-05,12.69493]
[1777028415009,36.09,77781.95,0.0,-0.08705,5e-05,12.69493]
[1777028414887,36.09,77781.95,0.0,-0.08705,5e-05,12.69493]
[1777028415838,36.09,77781.95,0.0,-0.08705,5e-05,12.69493]
[1777028415948,36.09,77781.95,0.0,-0.08704,5e-05,12.69482]
[1777028416317,36.09,77781.95,0.0,-0.08704,5e-05,12.69482]
[1777028416335,36.09,77781.95,0.0,-0.08704,5e-05,12.69482]
[1777028417057,36.09,77782.57,0.0,-0.08701,5e-05,12.69125]
[1777028417240,36.09,77782.57,0.0,-0.08701,5e-05,12.69125]
[1777028417634,36.09,77782.57,0.0,-0.08701,5e-05,12.69125]
[1777028418032,36.09,77782.57,0.0,-0.08704,5e-05,12.69437]
[1777028418106,36.09,77782.57,0.0,-0.08704,5e-05,12.69437]
[1777028418203,36.09,77782.57,0.0,-0.08704,5e-05,12.69437]
[1777028418937,36.09,77782.57,0.0,-0.08704,5e-05,12.69437]
[1777028419030,36.09,77782.57,0.0,-0.08704,5e-05,12.69437]
[1777028419034,36.09,77782.57,0.0,-0.08705,5e-05,12.69533]
[1777028420099,36.09,77782.57,0.0,-0.08705,5e-05,12.69561]
[1777028421061,36.09,77875.69,0.0,-0.08207,5e-05,12.16095]
[1777028422694,36.09,77876.32,0.0,-0.08204,5e-05,12.15763]
[1777028423063,36.09,77872.97,0.0,-0.08221,5e-05,12.17696]
[1777028423585,36.09,77872.97,0.0,-0.08221,5e-05,12.17696]
[1777028424064,36.09,77873.78,0.0,-0.08217,5e-05,12.17263]
[1777028425243,36.09,77874.55,0.0,-0.08214,5e-05,12.16854]
[1777028426066,36.09,77874.79,0.0,-0.08213,5e-05,12.16744]
[1777028431071,36.1,77874.67,0.0,-0.08213,5e-05,12.16631]
[1777028434951,36.1,77872.66,0.0,-0.08224,5e-05,12.17854]
[1777028434984,36.1,77872.66,0.0,-0.08224,5e-05,12.1788]
[1777028440079,36.1,77869.82,0.0,-0.0824,5e-05,12.19614]
[1777028445083,36.1,77871.5,0.0,-0.08232,5e-05,12.18777]
[1777028450597,36.1,77871.94,0.0,-0.08231,5e-05,12.18653]
[1777028453353,36.11,77874.46,0.0,-0.08219,5e-05,12.17302]
[1777028455985,36.11,77874.88,0.0,-0.08217,5e-05,12.17116]
[1777028456064,36.11,77874.88,0.0,-0.08217,5e-05,12.17116]
[1777028456224,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028456602,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028456624,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028457821,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028457842,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028458686,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028459044,36.11,77874.91,0.0,-0.08217,5e-05,12.17124]
[1777028459059,36.12,77874.91,0.0,-0.08227,5e-05,12.18262]
[1777028460098,36.13,77969.46,0.0,-0.07744,5e-05,11.65132]
[1777028460751,36.13,77969.46,0.0,-0.07744,5e-05,11.65132]
[1777028460783,36.13,77969.46,0.0,-0.07744,5e-05,11.65132]
[1777028461094,36.13,77969.46,0.0,-0.07745,5e-05,11.65218]
[1777028461225,36.13,77969.46,0.0,-0.07745,5e-05,11.65218]
[1777028461735,36.13,77969.46,0.0,-0.07745,5e-05,11.65218]
[1777028462101,36.13,77945.24,0.0,-0.07868,5e-05,11.78877]
[1777028462229,36.13,77945.24,0.0,-0.07868,5e-05,11.78877]
[1777028463102,36.13,77928.9,0.0,-0.07951,5e-05,11.88103]
[1777028466923,36.13,77921.84,0.0,-0.07988,5e-05,11.92199]
[1777028467736,36.13,77920.79,0.0,-0.07994,5e-05,11.92856]
[1777028472673,36.14,77923.42,0.0,-0.07984,5e-05,11.9175]
[1777028474113,36.14,77903.44,0.0,-0.08087,5e-05,12.03059]
[1777028475546,36.14,77893.25,0.0,-0.08141,5e-05,12.08856]
[1777028476149,36.14,77893.25,0.0,-0.08141,5e-05,12.08894]
[1777028477024,36.14,77893.25,0.0,-0.08141,5e-05,12.08894]
[1777028477343,36.14,77893.25,0.0,-0.08141,5e-05,12.08932]
[1777028478776,36.14,77887.41,0.0,-0.08172,5e-05,12.12272]
[1777028478790,36.14,77887.41,0.0,-0.08172,5e-05,12.12299]
[1777028479568,36.14,77887.41,0.0,-0.08172,5e-05,12.12299]
[1777028479705,36.14,77887.41,0.0,-0.08172,5e-05,12.12299]
[1777028480120,36.14,77876.04,0.0,-0.08232,5e-05,12.18779]
[1777028485125,36.15,77891.46,0.0,-0.08153,5e-05,12.10172]
[1777028486759,36.15,77892.14,0.0,-0.08149,5e-05,12.09824]
[1777028486779,36.15,77892.14,0.0,-0.08149,5e-05,12.09824]
[1777028486860,36.15,77892.14,0.0,-0.0815,5e-05,12.09861]
[1777028492132,36.15,77896.03,0.0,-0.08129,5e-05,12.07532]
[1777028497045,36.15,77892.68,0.0,-0.08148,5e-05,12.09582]
[1777028498566,36.15,77890.48,0.0,-0.0816,5e-05,12.10899]
[1777028498577,36.15,77890.48,0.0,-0.0816,5e-05,12.10899]
[1777028498693,36.15,77890.48,0.0,-0.0816,5e-05,12.10899]
[1777028498868,36.15,77890.48,0.0,-0.0816,5e-05,12.10899]
[1777028499448,36.15,77890.48,0.0,-0.0816,5e-05,12.10899]
[1777028500146,36.15,77890.92,0.0,-0.08159,5e-05,12.10755]
[1777028500460,36.15,77890.92,0.0,-0.08159,5e-05,12.10755]
[1777028500596,36.15,77890.92,0.0,-0.08159,5e-05,12.10755]
[1777028500946,36.15,77890.92,0.0,-0.08159,5e-05,12.10755]
[1777028501071,36.15,77890.92,0.0,-0.08159,5e-05,12.10755]
[1777028501114,36.16,77890.92,0.0,-0.0816,5e-05,12.10843]
[1777028501943,36.16,77890.92,0.0,-0.0816,5e-05,12.10843]
[1777028502019,36.16,77890.92,0.0,-0.0816,5e-05,12.10843]
[1777028502124,36.16,77890.92,0.0,-0.08161,5e-05,12.10968]
[1777028503149,36.16,77988.93,0.0,-0.07664,5e-05,11.56168]
[1777028505654,36.16,77996.3,0.0,-0.07629,5e-05,11.52278]
[1777028505699,36.16,77996.3,0.0,-0.07629,5e-05,11.52278]
[1777028506152,36.16,77993.33,0.0,-0.07644,5e-05,11.54006]
[1777028507622,36.17,77986.91,0.0,-0.07677,5e-05,11.57644]
[1777028507917,36.17,77986.91,0.0,-0.07677,5e-05,11.57644]
[1777028508174,36.17,77986.91,0.0,-0.07678,5e-05,11.57727]
[1777028509155,36.17,77985.73,0.0,-0.07684,5e-05,11.58467]
[1777028509970,36.17,77985.73,0.0,-0.07684,5e-05,11.58467]
[1777028510008,36.17,77985.73,0.0,-0.07685,5e-05,11.58551]
[1777028514978,36.17,77987.07,0.0,-0.07681,5e-05,11.58149]
[1777028515594,36.18,77987.07,0.0,-0.07682,5e-05,11.58233]
[1777028518058,36.18,77976.86,0.0,-0.07734,5e-05,11.64074]
[1777028518145,36.18,77976.86,0.0,-0.07734,5e-05,11.64074]
[1777028518164,36.18,77967.85,0.0,-0.0778,5e-05,11.69141]
[1777028523169,36.18,77954.5,0.0,-0.0785,5e-05,11.76849]
[1777028527534,36.19,77946.0,0.0,-0.07894,5e-05,11.81776]
[1777028528177,36.19,77944.71,0.0,-0.07901,5e-05,11.82536]
[1777028531180,36.19,77929.25,0.0,-0.0798,5e-05,11.91299]
[1777028533888,36.19,77927.89,0.0,-0.07988,5e-05,11.92106]
[1777028534109,36.19,77927.89,0.0,-0.07988,5e-05,11.92167]
[1777028536185,36.19,77945.76,0.0,-0.07899,5e-05,11.82295]
[1777028541592,36.2,77956.83,0.0,-0.07846,5e-05,11.76464]
[1777028545220,36.2,77953.4,0.0,-0.07865,5e-05,11.78559]
[1777028549884,36.2,77952.5,0.0,-0.07871,5e-05,11.7923]
[1777028549969,36.2,77952.5,0.0,-0.07871,5e-05,11.79274]
[1777028555207,36.21,77950.33,0.0,-0.07882,5e-05,11.8039]
[1777028560212,36.21,77944.21,0.0,-0.07915,5e-05,11.83995]
[1777028565218,36.21,77945.71,0.0,-0.07909,5e-05,11.83339]
[1777028570223,36.22,77945.42,0.0,-0.07912,5e-05,11.83686]
[1777028575228,36.22,77940.77,0.0,-0.07937,5e-05,11.86461]
[1777028580233,36.22,77940.37,0.0,-0.0794,5e-05,11.86836]
[1777028585238,36.22,77942.3,0.0,-0.07932,5e-05,11.85918]
[1777028590243,36.23,77939.27,0.0,-0.07949,5e-05,11.87765]
[1777028595249,36.23,77941.92,0.0,-0.07937,5e-05,11.8644]
[1777028600253,36.23,77937.69,0.0,-0.07959,5e-05,11.88943]
[1777028601813,36.23,77937.79,0.0,-0.07959,5e-05,11.88916]
[1777028605175,36.24,77938.22,0.0,-0.07962,5e-05,11.89243]
[1777028606696,36.25,77938.59,0.0,-0.07965,5e-05,11.89556]
[1777028606712,36.25,77938.59,0.0,-0.07967,5e-05,11.89817]
[1777028612266,36.27,77942.26,0.0,-0.07955,5e-05,11.8843]
[1777028617271,36.29,77941.25,0.0,-0.07971,5e-05,11.90243]
[1777028622096,36.3,77943.67,0.0,-0.07968,5e-05,11.89844]
[1777028622196,36.3,77943.67,0.0,-0.07967,5e-05,11.89756]
[1777028623467,36.3,77943.67,0.0,-0.07966,5e-05,11.89671]
[1777028624278,36.3,77943.66,0.0,-0.07965,5e-05,11.89591]
[1777028627740,36.3,77943.3,0.0,-0.07965,5e-05,11.89546]
[1777028627830,36.29,77943.3,0.0,-0.07964,5e-05,11.89466]
[1777028633165,36.29,77943.33,0.0,-0.07961,5e-05,11.8914]
[1777028638292,36.28,77943.08,0.0,-0.07959,5e-05,11.88861]
[1777028643297,36.28,77941.34,0.0,-0.07965,5e-05,11.89469]
[1777028645666,36.27,77940.73,0.0,-0.07966,5e-05,11.89654]
[1777028646721,36.27,77941.08,0.0,-0.07964,5e-05,11.89385]
[1777028647282,36.27,77941.08,0.0,-0.07964,5e-05,11.89385]
[1777028647300,36.27,77941.67,0.0,-0.0796,5e-05,11.88988]
[1777028652305,36.27,77942.92,0.0,-0.07951,5e-05,11.88017]
[1777028653385,36.26,77943.5,0.0,-0.07945,5e-05,11.87244]
[1777028654307,36.25,77943.42,0.0,-0.07941,5e-05,11.86857]
[1777028655108,36.25,77943.42,0.0,-0.07941,5e-05,11.86857]
[1777028655399,36.25,77943.42,0.0,-0.07936,5e-05,11.86322]
[1777028657236,36.24,77943.42,0.0,-0.07932,5e-05,11.85799]
[1777028657413,36.23,77943.42,0.0,-0.07927,5e-05,11.85289]
[1777028663316,36.21,77946.08,0.0,-0.07901,5e-05,11.82375]
[1777028668321,36.17,77949.19,0.0,-0.07867,5e-05,11.78522]
[1777028673326,36.14,77950.25,0.0,-0.07844,5e-05,11.75788]
[1777028678331,36.12,77951.07,0.0,-0.07825,5e-05,11.73731]
[1777028683336,36.1,77951.19,0.0,-0.07812,5e-05,11.7223]
[1777028687604,36.08,77951.65,0.0,-0.07801,5e-05,11.70931]
[1777028687834,36.08,77951.65,0.0,-0.07801,5e-05,11.70931]
[1777028688587,36.08,77951.77,0.0,-0.07798,5e-05,11.70621]
[1777028689964,36.08,77951.73,0.0,-0.07798,5e-05,11.70622]
[1777028690764,36.08,77951.88,0.0,-0.07797,5e-05,11.70514]
[1777028692184,36.07,77952.53,0.0,-0.07792,5e-05,11.69913]
[1777028692783,36.07,77952.53,0.0,-0.07792,5e-05,11.69913]
[1777028693279,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028693858,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028693988,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028694230,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028694529,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028694751,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028694827,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028695039,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028695427,36.07,77952.53,0.0,-0.0779,5e-05,11.69707]
[1777028695428,36.07,78018.57,0.0,-0.07462,5e-05,11.33033]
[1777028696395,36.07,78018.57,0.0,-0.07462,5e-05,11.33033]
[1777028696429,36.07,78030.02,0.0,-0.07407,5e-05,11.26745]
[1777028696439,36.07,78030.02,0.0,-0.07407,5e-05,11.26745]
[1777028697259,36.07,78030.02,0.0,-0.07407,5e-05,11.26745]
[1777028697679,36.07,78030.02,0.0,-0.07407,5e-05,11.26745]
[1777028698431,36.07,77971.86,0.0,-0.07693,5e-05,11.5892]
[1777028700433,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702005,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702137,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702172,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702371,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702302,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702707,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028702768,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028703139,36.07,77994.51,0.0,-0.07581,5e-05,11.46432]
[1777028703436,36.07,77977.62,0.0,-0.07665,5e-05,11.55789]
[1777028703809,36.07,77977.62,0.0,-0.07665,5e-05,11.55789]
[1777028704437,36.07,78009.41,0.0,-0.07508,5e-05,11.38225]
[1777028704788,36.07,78009.41,0.0,-0.07508,5e-05,11.38225]
[1777028705785,36.07,78022.55,0.0,-0.07444,5e-05,11.31038]
[1777028705869,36.07,78022.55,0.0,-0.07444,5e-05,11.31038]
[1777028706440,36.07,78024.12,0.0,-0.07437,5e-05,11.30216]
[1777028707647,36.07,78024.12,0.0,-0.07437,5e-05,11.30216]
[1777028708357,36.07,78024.12,0.0,-0.07437,5e-05,11.30249]
[1777028708831,36.07,78024.12,0.0,-0.07437,5e-05,11.30249]
[1777028708942,36.07,78024.12,0.0,-0.07437,5e-05,11.30249]
[1777028709359,36.07,78024.12,0.0,-0.07438,5e-05,11.30306]
[1777028710222,36.07,78024.12,0.0,-0.07438,5e-05,11.30306]
[1777028710445,36.07,78061.69,0.0,-0.07258,5e-05,11.0988]
[1777028711112,36.07,78061.69,0.0,-0.07258,5e-05,11.0988]
[1777028711450,36.07,78113.86,0.0,-0.07014,5e-05,10.81815]
[1777028712199,36.07,78113.86,0.0,-0.07014,5e-05,10.81815]
[1777028712451,36.08,78118.97,0.0,-0.06991,5e-05,10.79169]
[1777028712692,36.08,78118.97,0.0,-0.06991,5e-05,10.79169]
[1777028713213,36.08,78118.97,0.0,-0.06991,5e-05,10.79169]
[1777028713387,36.08,78118.97,0.0,-0.06992,5e-05,10.79267]
[1777028713710,36.08,78118.97,0.0,-0.06992,5e-05,10.79267]
[1777028714405,36.08,78118.97,0.0,-0.06992,5e-05,10.79267]
[1777028714455,36.08,78120.66,0.0,-0.06985,5e-05,10.78476]
[1777028714572,36.08,78120.66,0.0,-0.06985,5e-05,10.78476]
[1777028714901,36.08,78120.66,0.0,-0.06985,5e-05,10.78476]
[1777028715400,36.08,78120.66,0.0,-0.06985,5e-05,10.78476]
[1777028715456,36.08,78114.12,0.0,-0.07016,5e-05,10.82088]
[1777028716381,36.08,78114.12,0.0,-0.07016,5e-05,10.82088]
[1777028716737,36.08,78114.12,0.0,-0.07017,5e-05,10.82202]
[1777028716859,36.08,78114.12,0.0,-0.07017,5e-05,10.82202]
[1777028717765,36.08,78114.12,0.0,-0.07018,5e-05,10.82291]
[1777028717827,36.08,78114.12,0.0,-0.07018,5e-05,10.82291]
[1777028718096,36.08,78114.12,0.0,-0.07018,5e-05,10.82291]
[1777028718730,36.09,78114.12,0.0,-0.07018,5e-05,10.8237]
[1777028718962,36.09,78114.12,0.0,-0.07018,5e-05,10.8237]
[1777028720159,36.09,78114.12,0.0,-0.07019,5e-05,10.82441]
[1777028721256,36.09,78115.94,0.0,-0.07011,5e-05,10.81464]
[1777028722107,36.09,78115.94,0.0,-0.07011,5e-05,10.81528]
[1777028722124,36.09,78115.94,0.0,-0.07011,5e-05,10.81528]
[1777028722278,36.09,78115.94,0.0,-0.07011,5e-05,10.81528]
[1777028722481,36.09,78115.94,0.0,-0.07012,5e-05,10.81591]
[1777028722572,36.09,78115.94,0.0,-0.07012,5e-05,10.81591]
[1777028722867,36.09,78115.94,0.0,-0.07012,5e-05,10.81591]
[1777028723291,36.09,78115.94,0.0,-0.07012,5e-05,10.81591]
[1777028723880,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724324,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724353,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724487,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724500,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724680,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724744,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724863,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028724899,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028725025,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028725060,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028725255,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028725309,36.09,78121.77,0.0,-0.06986,5e-05,10.7862]
[1777028725476,36.09,78121.77,0.0,-0.06987,5e-05,10.78721]
[1777028726024,36.09,78121.77,0.0,-0.06987,5e-05,10.78721]
[1777028726321,36.09,78121.77,0.0,-0.06987,5e-05,10.78721]
[1777028726398,36.09,78121.77,0.0,-0.06987,5e-05,10.78721]
[1777028726482,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028726556,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028726646,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028727357,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028727519,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028727554,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028728302,36.1,78121.77,0.0,-0.06988,5e-05,10.78903]
[1777028728499,36.1,78121.77,0.0,-0.0699,5e-05,10.79074]
[1777028729507,36.1,78196.85,0.0,-0.06651,4e-05,10.39448]
[1777028732530,36.1,78209.87,0.0,-0.06593,4e-05,10.32554]
[1777028733531,36.1,78232.96,0.0,-0.06493,4e-05,10.20616]
[1777028734532,36.11,78216.84,0.0,-0.06564,4e-05,10.29047]
[1777028738122,36.11,78213.33,0.0,-0.0658,4e-05,10.31037]
[1777028738173,36.11,78213.33,0.0,-0.0658,4e-05,10.31037]
[1777028738176,36.11,78213.33,0.0,-0.0658,4e-05,10.31037]
[1777028738244,36.11,78213.33,0.0,-0.0658,4e-05,10.31037]
[1777028738689,36.11,78213.33,0.0,-0.06581,4e-05,10.31085]
[1777028738691,36.11,78213.33,0.0,-0.06581,4e-05,10.31085]
[1777028738810,36.11,78213.33,0.0,-0.06581,4e-05,10.31085]
[1777028738881,36.11,78213.33,0.0,-0.06581,4e-05,10.31126]
[1777028740207,36.11,78213.33,0.0,-0.06581,4e-05,10.31126]
[1777028740257,36.11,78213.33,0.0,-0.06581,4e-05,10.31126]
[1777028740489,36.11,78213.33,0.0,-0.06581,4e-05,10.31126]
[1777028740499,36.11,78213.33,0.0,-0.06581,4e-05,10.31126]
[1777028740530,36.11,78213.33,0.0,-0.06581,4e-05,10.31126]
[1777028740538,36.11,78206.92,0.0,-0.0661,4e-05,10.34516]
[1777028741165,36.11,78206.92,0.0,-0.0661,4e-05,10.34516]
[1777028744542,36.13,78188.12,0.0,-0.06702,4e-05,10.45376]
[1777028748392,36.13,78188.12,0.0,-0.06702,4e-05,10.4544]
[1777028748629,36.13,78188.12,0.0,-0.06702,4e-05,10.4544]
[1777028748665,36.13,78188.12,0.0,-0.06702,4e-05,10.4544]
[1777028748727,36.13,78188.12,0.0,-0.06702,4e-05,10.4544]
[1777028750009,36.13,78188.12,0.0,-0.06702,4e-05,10.4544]
[1777028750359,36.13,78188.12,0.0,-0.06702,4e-05,10.4544]
[1777028750566,36.13,78146.4,0.0,-0.06891,5e-05,10.67528]
[1777028751312,36.13,78146.4,0.0,-0.06891,5e-05,10.67528]
[1777028751902,36.13,78146.4,0.0,-0.06891,5e-05,10.67528]
[1777028753047,36.13,78146.4,0.0,-0.06891,5e-05,10.67528]
[1777028753569,36.13,78109.32,0.0,-0.07062,5e-05,10.87385]
[1777028753639,36.13,78109.32,0.0,-0.07062,5e-05,10.87385]
[1777028754570,36.13,78099.41,0.0,-0.07108,5e-05,10.92718]
[1777028759575,36.13,78097.19,0.0,-0.07119,5e-05,10.93911]
[1777028760847,36.13,78098.7,0.0,-0.07112,5e-05,10.93106]
[1777028761009,36.13,78098.7,0.0,-0.07112,5e-05,10.93106]
[1777028763579,36.13,78082.91,0.0,-0.07186,5e-05,11.01611]
[1777028765174,36.13,78077.63,0.0,-0.07211,5e-05,11.04451]
[1777028765190,36.13,78077.63,0.0,-0.07211,5e-05,11.04451]
[1777028765205,36.13,78077.63,0.0,-0.07211,5e-05,11.04437]
[1777028768989,36.13,78066.39,0.0,-0.07263,5e-05,11.10464]
[1777028769587,36.13,78067.9,0.0,-0.07256,5e-05,11.09625]
[1777028773592,36.13,78082.08,0.0,-0.07188,5e-05,11.01894]
[1777028775586,36.13,78089.98,0.0,-0.07151,5e-05,10.97625]
[1777028777265,36.13,78091.51,0.0,-0.07144,5e-05,10.96796]
[1777028777275,36.13,78091.51,0.0,-0.07144,5e-05,10.96795]
[1777028782600,36.13,78100.4,0.0,-0.07103,5e-05,10.92038]
[1777028787605,36.13,78103.27,0.0,-0.07089,5e-05,10.90523]
[1777028792610,36.13,78082.62,0.0,-0.07185,5e-05,11.01356]
[1777028797617,36.13,78103.56,0.0,-0.07086,5e-05,10.90069]
[1777028802622,36.13,78109.05,0.0,-0.07061,5e-05,10.8718]
[1777028807627,36.13,78102.74,0.0,-0.07091,5e-05,10.90623]
[1777028809972,36.13,78112.59,0.0,-0.07045,5e-05,10.8536]
[1777028810638,36.13,78134.33,0.0,-0.06945,5e-05,10.73771]
[1777028811273,36.13,78134.33,0.0,-0.06945,5e-05,10.73771]
[1777028811596,36.13,78134.33,0.0,-0.06945,5e-05,10.73771]
[1777028811618,36.13,78134.33,0.0,-0.06945,5e-05,10.7376]
[1777028817645,36.13,78129.08,0.0,-0.06969,5e-05,10.7656]
[1777028822848,36.13,78128.78,0.0,-0.06972,5e-05,10.76859]
[1777028823190,36.13,78128.78,0.0,-0.06972,5e-05,10.76859]
[1777028823428,36.13,78128.78,0.0,-0.06972,5e-05,10.76859]
[1777028823497,36.13,78128.78,0.0,-0.06972,5e-05,10.76892]
[1777028825661,36.13,78148.97,0.0,-0.06879,5e-05,10.66089]
[1777028826922,36.13,78154.69,0.0,-0.06853,5e-05,10.63016]
[1777028829270,36.13,78165.08,0.0,-0.06805,5e-05,10.57446]
[1777028833199,36.13,78159.05,0.0,-0.06832,5e-05,10.60517]
[1777028833669,36.13,78159.3,0.0,-0.0683,5e-05,10.6035]
[1777028839118,36.13,78149.46,0.0,-0.06876,5e-05,10.65742]
[1777028839484,36.13,78149.46,0.0,-0.06876,5e-05,10.65742]
[1777028839520,36.13,78149.46,0.0,-0.06877,5e-05,10.65779]
[1777028840174,36.13,78149.46,0.0,-0.06877,5e-05,10.65779]
[1777028841704,36.13,78165.63,0.0,-0.06803,5e-05,10.5723]
[1777028841998,36.13,78165.63,0.0,-0.06803,5e-05,10.5723]
[1777028842074,36.13,78165.63,0.0,-0.06803,5e-05,10.5723]
[1777028842583,36.13,78165.63,0.0,-0.06803,5e-05,10.5723]
[1777028843698,36.13,78200.19,0.0,-0.0665,4e-05,10.39163]
[1777028843882,36.13,78200.19,0.0,-0.0665,4e-05,10.39163]
[1777028844416,36.13,78200.19,0.0,-0.0665,4e-05,10.39163]
[1777028847702,36.13,78223.67,0.0,-0.06546,4e-05,10.26923]
[1777028851050,36.13,78236.34,0.0,-0.06491,4e-05,10.20375]
[1777028851938,36.13,78234.92,0.0,-0.06496,4e-05,10.20838]
[1777028857714,36.14,78238.95,0.0,-0.0648,4e-05,10.18951]
[1777028858590,36.14,78238.95,0.0,-0.0648,4e-05,10.18951]
[1777028858687,36.14,78238.95,0.0,-0.0648,4e-05,10.18984]
[1777028860165,36.14,78238.95,0.0,-0.0648,4e-05,10.18984]
[1777028860642,36.14,78238.95,0.0,-0.0648,4e-05,10.18984]
[1777028862726,36.14,78302.45,0.0,-0.0621,4e-05,9.86611]
[1777028864826,36.14,78302.44,0.0,-0.06211,4e-05,9.86698]
[1777028865729,36.14,78286.36,0.0,-0.06279,4e-05,9.94952]
[1777028866730,36.14,78308.46,0.0,-0.06187,4e-05,9.83791]
[1777028868367,36.15,78310.77,0.0,-0.06178,4e-05,9.8271]
[1777028868648,36.15,78310.77,0.0,-0.06178,4e-05,9.8271]
[1777028871736,36.15,78296.12,0.0,-0.06242,4e-05,9.90466]
[1777028872291,36.15,78296.12,0.0,-0.06242,4e-05,9.90466]
[1777028873328,36.15,78290.34,0.0,-0.06267,4e-05,9.93478]
[1777028874654,36.15,78296.41,0.0,-0.06242,4e-05,9.90459]
[1777028875180,36.15,78296.41,0.0,-0.06243,4e-05,9.90536]
[1777028875740,36.15,78289.61,0.0,-0.06272,4e-05,9.94072]
[1777028877742,36.16,78268.85,0.0,-0.06361,4e-05,10.04806]
[1777028878743,36.16,78247.38,0.0,-0.06454,4e-05,10.15892]
[1777028884751,36.16,78256.12,0.0,-0.06418,4e-05,10.11569]
[1777028890078,36.16,78264.52,0.0,-0.06383,4e-05,10.07484]
[1777028894762,36.17,78237.67,0.0,-0.06501,4e-05,10.21553]
[1777028899768,36.17,78234.89,0.0,-0.06514,4e-05,10.23107]
[1777028904945,36.17,78243.14,0.0,-0.06479,4e-05,10.18961]
[1777028909525,36.17,78231.26,0.0,-0.06532,4e-05,10.25209]
[1777028909590,36.17,78231.26,0.0,-0.06532,4e-05,10.25209]
[1777028909626,36.17,78231.26,0.0,-0.06532,4e-05,10.25222]
[1777028913610,36.17,78215.49,0.0,-0.066,4e-05,10.33151]
[1777028913654,36.17,78215.49,0.0,-0.066,4e-05,10.33154]
[1777028918792,36.17,78211.99,0.0,-0.06615,4e-05,10.34998]
[1777028921868,36.17,78223.07,0.0,-0.06567,4e-05,10.29246]
[1777028921887,36.17,78223.07,0.0,-0.06567,4e-05,10.29246]
[1777028921974,36.17,78223.07,0.0,-0.06567,4e-05,10.29246]
[1777028922007,36.17,78223.07,0.0,-0.06567,4e-05,10.29246]
[1777028922076,36.17,78223.07,0.0,-0.06567,4e-05,10.2926]
[1777028923121,36.17,78223.07,0.0,-0.06567,4e-05,10.2926]
[1777028923292,36.17,78223.07,0.0,-0.06567,4e-05,10.29271]
[1777028928779,36.17,78209.8,0.0,-0.06625,4e-05,10.36184]
[1777028929894,36.17,78197.72,0.0,-0.06679,4e-05,10.42481]
[1777028929995,36.17,78197.72,0.0,-0.06679,4e-05,10.4247]
[1777028935814,36.17,78183.21,0.0,-0.06743,4e-05,10.50011]
[1777028939937,36.17,78178.58,0.0,-0.06764,4e-05,10.52453]
[1777028940761,36.17,78178.58,0.0,-0.06764,4e-05,10.52427]
[1777028943682,36.17,78168.0,0.0,-0.06811,5e-05,10.58039]
[1777028944093,36.17,78168.0,0.0,-0.06811,5e-05,10.58002]
[1777028944847,36.17,78171.49,0.0,-0.06795,5e-05,10.56128]
[1777028949852,36.17,78186.62,0.0,-0.06727,4e-05,10.4808]
[1777028953856,36.17,78203.36,0.0,-0.06651,4e-05,10.39227]
[1777028954857,36.17,78229.15,0.0,-0.06538,4e-05,10.25807]
[1777028959862,36.17,78242.83,0.0,-0.06479,4e-05,10.18831]
[1777028965868,36.17,78218.86,0.0,-0.06585,4e-05,10.31393]
[1777028969872,36.17,78204.83,0.0,-0.06647,4e-05,10.3872]
[1777028975878,36.18,78202.87,0.0,-0.06655,4e-05,10.3959]
[1777028980891,36.18,78172.55,0.0,-0.06792,5e-05,10.55654]
[1777028982394,36.18,78169.08,0.0,-0.06808,5e-05,10.57495]
[1777028983226,36.18,78169.08,0.0,-0.06808,5e-05,10.57508]
[1777028988688,36.18,78169.68,0.0,-0.06805,5e-05,10.57251]
[1777028994904,36.18,78164.17,0.0,-0.06831,5e-05,10.60223]
[1777028998240,36.18,78162.2,0.0,-0.0684,5e-05,10.6128]
[1777028998885,36.18,78162.2,0.0,-0.0684,5e-05,10.61286]
[1777028999910,36.18,78142.83,0.0,-0.06928,5e-05,10.71547]
[1777029004074,36.18,78155.0,0.0,-0.06872,5e-05,10.65063]
[1777029005826,36.18,78153.92,0.0,-0.06877,5e-05,10.65635]
[1777029010920,36.18,78143.01,0.0,-0.06927,5e-05,10.7139]
[1777029010994,36.18,78143.01,0.0,-0.06927,5e-05,10.7139]
[1777029011013,36.18,78143.01,0.0,-0.06927,5e-05,10.7139]
[1777029020744,36.17,78148.22,0.0,-0.069,5e-05,10.68283]
[1777029023109,36.17,78154.18,0.0,-0.06872,5e-05,10.64977]
[1777029023934,36.17,78155.83,0.0,-0.06864,5e-05,10.64061]
[1777029028939,36.17,78155.73,0.0,-0.06863,5e-05,10.63898]
[1777029032943,36.17,78172.36,0.0,-0.06784,5e-05,10.54649]
[1777029038910,36.16,78167.42,0.0,-0.06805,5e-05,10.57095]
[1777029043954,36.16,78156.29,0.0,-0.06854,5e-05,10.62782]
[1777029048960,36.16,78166.68,0.0,-0.06805,5e-05,10.57095]
[1777029052964,36.15,78183.41,0.0,-0.06729,4e-05,10.48175]
[1777029053965,36.15,78199.47,0.0,-0.06658,4e-05,10.39752]
[1777029059913,36.15,78198.73,0.0,-0.06661,4e-05,10.40111]
[1777029063710,36.15,78197.5,0.0,-0.06666,4e-05,10.40733]
[1777029063940,36.15,78197.5,0.0,-0.06666,4e-05,10.40724]
[1777029068977,36.16,78191.72,0.0,-0.06692,4e-05,10.43839]
[1777029069509,36.16,78191.72,0.0,-0.06692,4e-05,10.43839]
[1777029073994,36.16,78172.22,0.0,-0.0678,5e-05,10.54122]
[1777029078999,36.16,78165.1,0.0,-0.06813,5e-05,10.5796]
[1777029079996,36.16,78165.1,0.0,-0.06813,5e-05,10.5796]
[1777029080000,36.16,78164.74,0.0,-0.06814,5e-05,10.58157]
[1777029082041,36.16,78160.25,0.0,-0.06835,5e-05,10.60549]
[1777029088009,36.16,78149.74,0.0,-0.06883,5e-05,10.66123]
[1777029093014,36.16,78153.46,0.0,-0.06864,5e-05,10.6385]
[1777029098019,36.16,78155.06,0.0,-0.06857,5e-05,10.63015]
[1777029098216,36.16,78155.06,0.0,-0.06857,5e-05,10.63015]
[1777029103025,36.16,78202.39,0.0,-0.06645,4e-05,10.38159]
[1777029103679,36.16,78202.39,0.0,-0.06645,4e-05,10.38159]
[1777029103944,36.16,78202.39,0.0,-0.06645,4e-05,10.38159]
[1777029107029,36.16,78223.94,0.0,-0.0655,4e-05,10.26946]
[1777029109633,36.16,78225.12,0.0,-0.06545,4e-05,10.26366]
[1777029109694,36.16,78225.12,0.0,-0.06545,4e-05,10.26378]
[1777029113035,36.16,78211.23,0.0,-0.06607,4e-05,10.33632]
[1777029114036,36.16,78188.56,0.0,-0.06707,4e-05,10.45477]
[1777029119197,36.16,78178.88,0.0,-0.0675,4e-05,10.50482]
[1777029125048,36.16,78164.42,0.0,-0.06814,5e-05,10.58013]
[1777029131054,36.15,78178.47,0.0,-0.06749,4e-05,10.50426]
[1777029136059,36.15,78195.45,0.0,-0.06673,4e-05,10.41432]
[1777029141518,36.15,78196.79,0.0,-0.06667,4e-05,10.40698]
[1777029146585,36.15,78188.97,0.0,-0.06701,4e-05,10.44729]
[1777029146593,36.15,78188.97,0.0,-0.06701,4e-05,10.44722]
[1777029149072,36.15,78220.27,0.0,-0.06562,4e-05,10.28383]
[1777029153076,36.15,78234.1,0.0,-0.06501,4e-05,10.20973]
[1777029156249,36.15,78245.97,0.0,-0.0645,4e-05,10.14978]
[1777029157080,36.16,78245.58,0.0,-0.06452,4e-05,10.15213]
[1777029160343,36.16,78244.09,0.0,-0.06459,4e-05,10.16049]
[1777029161087,36.16,78228.79,0.0,-0.06526,4e-05,10.23989]
[1777029163368,36.16,78221.12,0.0,-0.0656,4e-05,10.28019]
[1777029163969,36.16,78221.12,0.0,-0.0656,4e-05,10.28019]
[1777029164388,36.16,78221.12,0.0,-0.0656,4e-05,10.28019]
[1777029164769,36.16,78221.12,0.0,-0.0656,4e-05,10.28026]
[1777029168094,36.16,78182.1,0.0,-0.06733,4e-05,10.48484]
[1777029173103,36.16,78195.33,0.0,-0.06674,4e-05,10.41457]
[1777029173765,36.16,78195.33,0.0,-0.06674,4e-05,10.41457]
[1777029173793,36.16,78195.33,0.0,-0.06674,4e-05,10.41457]
[1777029174459,36.16,78195.33,0.0,-0.06674,4e-05,10.41457]
[1777029175105,36.16,78191.42,0.0,-0.06691,4e-05,10.43494]
[1777029180110,36.16,78183.37,0.0,-0.06726,4e-05,10.47646]
[1777029185115,36.15,78179.51,0.0,-0.06743,4e-05,10.49581]
[1777029190120,36.15,78178.98,0.0,-0.06744,4e-05,10.49759]
[1777029193432,36.15,78178.6,0.0,-0.06746,4e-05,10.49914]
[1777029199347,36.15,78165.97,0.0,-0.06801,5e-05,10.56405]
[1777029200721,36.15,78167.18,0.0,-0.06795,5e-05,10.55706]
[1777029206136,36.13,78163.67,0.0,-0.068,5e-05,10.56169]
[1777029211141,36.11,78169.7,0.0,-0.0676,5e-05,10.51445]
[1777029216146,36.09,78166.94,0.0,-0.06764,5e-05,10.51826]
[1777029221151,36.08,78167.27,0.0,-0.06755,5e-05,10.50833]
[1777029226155,36.06,78169.49,0.0,-0.06736,4e-05,10.48564]
[1777029231160,36.05,78166.55,0.0,-0.06742,4e-05,10.49205]
[1777029234148,36.04,78183.09,0.0,-0.06667,4e-05,10.40372]
[1777029239204,36.04,78183.27,0.0,-0.06666,4e-05,10.40267]
[1777029245125,36.04,78191.77,0.0,-0.06628,4e-05,10.35826]
[1777029248064,36.04,78191.77,0.0,-0.06629,4e-05,10.35848]
[1777029253182,36.05,78203.74,0.0,-0.06576,4e-05,10.29672]
[1777029259188,36.05,78208.42,0.0,-0.06556,4e-05,10.27311]
[1777029265194,36.05,78204.69,0.0,-0.06573,4e-05,10.29346]
[1777029270199,36.05,78208.35,0.0,-0.06558,4e-05,10.27535]
[1777029272661,36.05,78209.14,0.0,-0.06553,4e-05,10.26865]
[1777029275204,36.05,78227.07,0.0,-0.06475,4e-05,10.17615]
[1777029275656,36.05,78227.07,0.0,-0.06475,4e-05,10.17615]
[1777029278039,36.05,78226.22,0.0,-0.0648,4e-05,10.1812]
[1777029283212,36.06,78226.55,0.0,-0.0648,4e-05,10.18144]
[1777029288217,36.06,78236.96,0.0,-0.06436,4e-05,10.12923]
[1777029293222,36.06,78241.93,0.0,-0.06416,4e-05,10.10536]
[1777029298227,36.06,78241.66,0.0,-0.06419,4e-05,10.10929]
[1777029303231,36.07,78233.91,0.0,-0.06454,4e-05,10.15093]
[1777029308236,36.07,78239.23,0.0,-0.06433,4e-05,10.12555]
[1777029314242,36.07,78230.63,0.0,-0.06472,4e-05,10.17235]
[1777029319560,36.08,78221.65,0.0,-0.06512,4e-05,10.22006]
[1777029325020,36.08,78216.16,0.0,-0.06537,4e-05,10.24972]
[1777029332261,36.08,78217.8,0.0,-0.0653,4e-05,10.24023]
[1777029337266,36.08,78220.33,0.0,-0.0652,4e-05,10.22831]
[1777029342271,36.08,78215.78,0.0,-0.0654,4e-05,10.25302]
[1777029346275,36.09,78233.31,0.0,-0.06465,4e-05,10.16314]
[1777029351280,36.09,78231.57,0.0,-0.06474,4e-05,10.17419]
[1777029356285,36.09,78232.0,0.0,-0.06474,4e-05,10.1736]
[1777029361290,36.09,78227.66,0.0,-0.06494,4e-05,10.19767]
[1777029366295,36.1,78235.34,0.0,-0.06461,4e-05,10.15914]
[1777029368297,36.1,78209.89,0.0,-0.06574,4e-05,10.29317]
[1777029373703,36.1,78209.69,0.0,-0.06575,4e-05,10.29472]
[1777029374812,36.1,78209.69,0.0,-0.06576,4e-05,10.29485]
[1777029374892,36.1,78209.69,0.0,-0.06576,4e-05,10.29485]
[1777029375311,36.1,78206.31,0.0,-0.06591,4e-05,10.31259]
[1777029375462,36.1,78206.31,0.0,-0.06591,4e-05,10.31259]
[1777029375777,36.1,78206.31,0.0,-0.06591,4e-05,10.31259]
[1777029376287,36.1,78206.31,0.0,-0.06591,4e-05,10.31259]
[1777029377230,36.1,78206.31,0.0,-0.06591,4e-05,10.31259]
[1777029379315,36.1,78165.99,0.0,-0.06772,5e-05,10.52564]
[1777029381317,36.11,78142.25,0.0,-0.06881,5e-05,10.65296]
[1777029385321,36.11,78157.93,0.0,-0.06811,5e-05,10.57156]
[1777029390472,36.11,78145.67,0.0,-0.06869,5e-05,10.63926]
[1777029391493,36.11,78146.99,0.0,-0.06861,5e-05,10.62974]
[1777029393404,36.11,78146.99,0.0,-0.06862,5e-05,10.63053]
[1777029394163,36.11,78146.99,0.0,-0.06862,5e-05,10.63053]
[1777029394330,36.11,78168.42,0.0,-0.06765,5e-05,10.51718]
[1777029400336,36.11,78167.75,0.0,-0.06767,5e-05,10.51938]
[1777029406342,36.11,78168.4,0.0,-0.06763,5e-05,10.51463]
[1777029412348,36.11,78166.63,0.0,-0.0677,5e-05,10.52264]
[1777029417237,36.11,78169.97,0.0,-0.06754,4e-05,10.50425]
[1777029417286,36.11,78169.97,0.0,-0.06754,4e-05,10.50425]
[1777029420833,36.11,78160.06,0.0,-0.06799,5e-05,10.55673]
[1777029420906,36.11,78160.06,0.0,-0.06799,5e-05,10.55695]
[1777029424477,36.11,78166.94,0.0,-0.06768,5e-05,10.52037]
[1777029426569,36.11,78173.22,0.0,-0.06739,4e-05,10.48691]
[1777029427361,36.11,78173.22,0.0,-0.06739,4e-05,10.48668]
[1777029432369,36.11,78177.48,0.0,-0.06719,4e-05,10.4636]
[1777029437374,36.1,78173.41,0.0,-0.06737,4e-05,10.48416]
[1777029441382,36.1,78209.43,0.0,-0.06577,4e-05,10.29533]
[1777029445386,36.1,78194.36,0.0,-0.06644,4e-05,10.3744]
[1777029450391,36.1,78197.98,0.0,-0.06628,4e-05,10.35558]
[1777029455396,36.1,78193.66,0.0,-0.06645,4e-05,10.37529]
[1777029460401,36.1,78191.7,0.0,-0.06654,4e-05,10.38547]
[1777029461020,36.1,78191.7,0.0,-0.06654,4e-05,10.38547]
[1777029466407,36.1,78189.64,0.0,-0.06663,4e-05,10.39615]
[1777029471412,36.1,78173.76,0.0,-0.06734,4e-05,10.47902]
[1777029476417,36.1,78178.74,0.0,-0.0671,4e-05,10.45192]
[1777029480546,36.1,78179.3,0.0,-0.06708,4e-05,10.44854]
[1777029486427,36.1,78166.12,0.0,-0.06766,5e-05,10.51685]
[1777029487795,36.1,78160.95,0.0,-0.06787,5e-05,10.54152]
[1777029487807,36.1,78160.95,0.0,-0.06787,5e-05,10.54152]
[1777029488011,36.09,78160.95,0.0,-0.06784,5e-05,10.53817]
[1777029490431,36.08,78145.35,0.0,-0.06849,5e-05,10.61355]
[1777029495436,36.08,78140.5,0.0,-0.06871,5e-05,10.63961]
[1777029500449,36.08,78142.07,0.0,-0.06866,5e-05,10.63397]
[1777029505454,36.09,78144.6,0.0,-0.06857,5e-05,10.6232]
[1777029510459,36.09,78140.44,0.0,-0.06878,5e-05,10.64799]
[1777029515464,36.1,78138.88,0.0,-0.06886,5e-05,10.65573]
[1777029520469,36.1,78143.86,0.0,-0.06865,5e-05,10.63144]
[1777029525474,36.1,78142.95,0.0,-0.06871,5e-05,10.63887]
[1777029525849,36.1,78142.95,0.0,-0.06871,5e-05,10.63887]
[1777029526475,36.1,78143.96,0.0,-0.06867,5e-05,10.63402]
[1777029531480,36.11,78153.68,0.0,-0.06824,5e-05,10.58351]
[1777029536485,36.11,78154.57,0.0,-0.0682,5e-05,10.5794]
[1777029541490,36.11,78155.83,0.0,-0.06815,5e-05,10.57336]
[1777029546495,36.11,78154.11,0.0,-0.06823,5e-05,10.58312]
[1777029547989,36.11,78155.48,0.0,-0.06817,5e-05,10.57601]
[1777029548497,36.11,78153.49,0.0,-0.06826,5e-05,10.58669]
[1777029551500,36.11,78134.26,0.0,-0.06915,5e-05,10.68972]
[1777029556505,36.11,78135.95,0.0,-0.06909,5e-05,10.68295]
[1777029561953,36.12,78133.71,0.0,-0.06921,5e-05,10.69705]
[1777029568382,36.12,78133.52,0.0,-0.06924,5e-05,10.70088]
[1777029573522,36.13,78134.11,0.0,-0.06922,5e-05,10.69682]
[1777029576525,36.13,78151.08,0.0,-0.06845,5e-05,10.60809]
[1777029581530,36.13,78152.38,0.0,-0.06842,5e-05,10.60411]
[1777029586535,36.14,78144.02,0.0,-0.06882,5e-05,10.651]
[1777029591539,36.14,78140.19,0.0,-0.06901,5e-05,10.67371]
[1777029596544,36.14,78139.01,0.0,-0.06909,5e-05,10.68221]
[1777029601549,36.15,78136.4,0.0,-0.06922,5e-05,10.69822]
[1777029606554,36.15,78139.28,0.0,-0.06911,5e-05,10.68502]
[1777029611559,36.15,78137.23,0.0,-0.06922,5e-05,10.69795]
[1777029616564,36.16,78136.67,0.0,-0.06926,5e-05,10.70296]
[1777029621461,36.16,78136.78,0.0,-0.06927,5e-05,10.70418]
[1777029621518,36.16,78136.78,0.0,-0.06927,5e-05,10.70421]
[1777029623571,36.16,78150.7,0.0,-0.06864,5e-05,10.63037]
[1777029628576,36.16,78155.44,0.0,-0.06843,5e-05,10.60552]
[1777029633581,36.16,78155.44,0.0,-0.06841,5e-05,10.60283]
[1777029638586,36.16,78155.69,0.0,-0.0684,5e-05,10.60192]
[1777029643591,36.16,78159.73,0.0,-0.06822,5e-05,10.58102]
[1777029648028,36.16,78158.88,0.0,-0.06827,5e-05,10.58595]
[1777029648128,36.16,78158.88,0.0,-0.06827,5e-05,10.58605]
[1777029650623,36.16,78155.13,0.0,-0.06844,5e-05,10.60596]
[1777029651600,36.16,78154.12,0.0,-0.06848,5e-05,10.61142]
[1777029652353,36.16,78154.12,0.0,-0.06848,5e-05,10.61142]
[1777029652428,36.16,78154.12,0.0,-0.06849,5e-05,10.61147]
[1777029657606,36.17,78141.77,0.0,-0.06906,5e-05,10.67846]
[1777029662611,36.17,78137.43,0.0,-0.06928,5e-05,10.70358]
[1777029667616,36.17,78133.68,0.0,-0.06946,5e-05,10.72535]
[1777029672621,36.17,78124.88,0.0,-0.06988,5e-05,10.77387]
[1777029677627,36.18,78130.79,0.0,-0.06962,5e-05,10.74397]
[1777029682632,36.18,78139.13,0.0,-0.06926,5e-05,10.70133]
[1777029687637,36.18,78129.76,0.0,-0.0697,5e-05,10.75327]
[1777029692642,36.18,78127.95,0.0,-0.06978,5e-05,10.7611]
[1777029697647,36.19,78132.21,0.0,-0.0696,5e-05,10.74004]
[1777029698108,36.19,78132.21,0.0,-0.0696,5e-05,10.74004]
[1777029698419,36.19,78132.21,0.0,-0.0696,5e-05,10.74004]
[1777029698654,36.19,78131.3,0.0,-0.06964,5e-05,10.74524]
[1777029699341,36.19,78131.3,0.0,-0.06964,5e-05,10.74524]
[1777029699953,36.19,78131.3,0.0,-0.06964,5e-05,10.74524]
[1777029699998,36.19,78131.3,0.0,-0.06964,5e-05,10.74524]
[1777029700328,36.19,78131.3,0.0,-0.06964,5e-05,10.74524]
[1777029700631,36.19,78131.3,0.0,-0.06964,5e-05,10.74524]
[1777029700643,36.19,78131.3,0.0,-0.06965,5e-05,10.74565]
[1777029701121,36.19,78131.3,0.0,-0.06965,5e-05,10.74565]
[1777029701660,36.19,78183.85,0.0,-0.06727,4e-05,10.46843]
[1777029702419,36.19,78183.85,0.0,-0.06727,4e-05,10.46843]
[1777029702645,36.19,78183.85,0.0,-0.06727,4e-05,10.46843]
[1777029703855,36.19,78171.43,0.0,-0.06783,5e-05,10.53393]
[1777029706668,36.19,78233.03,0.0,-0.06511,4e-05,10.2135]
[1777029708584,36.19,78238.28,0.0,-0.06488,4e-05,10.18706]
[1777029708672,36.2,78263.25,0.0,-0.06383,4e-05,10.06081]
[1777029709301,36.2,78263.25,0.0,-0.06383,4e-05,10.06081]
[1777029710249,36.2,78263.25,0.0,-0.06383,4e-05,10.06081]
[1777029711978,36.2,78248.65,0.0,-0.06446,4e-05,10.13709]
[1777029712230,36.2,78248.65,0.0,-0.06446,4e-05,10.13709]
[1777029712519,36.2,78248.65,0.0,-0.06446,4e-05,10.13709]
[1777029712664,36.2,78248.65,0.0,-0.06447,4e-05,10.13786]
[1777029712817,36.2,78248.65,0.0,-0.06447,4e-05,10.13786]
[1777029712975,36.2,78248.65,0.0,-0.06447,4e-05,10.13786]
[1777029713770,36.2,78189.5,0.0,-0.06708,4e-05,10.44654]
[1777029714553,36.2,78189.5,0.0,-0.06708,4e-05,10.44654]
[1777029714615,36.2,78189.5,0.0,-0.06709,4e-05,10.44751]
[1777029715012,36.2,78189.5,0.0,-0.06709,4e-05,10.44751]
[1777029715685,36.2,78164.36,0.0,-0.06822,5e-05,10.5806]
[1777029719755,36.21,78176.55,0.0,-0.0677,4e-05,10.51947]
[1777029720211,36.21,78176.55,0.0,-0.0677,4e-05,10.51947]
[1777029725522,36.21,78183.95,0.0,-0.06738,4e-05,10.48195]
[1777029730817,36.22,78184.1,0.0,-0.06741,4e-05,10.48611]
[1777029730913,36.22,78184.1,0.0,-0.06741,4e-05,10.48611]
[1777029731377,36.22,78184.1,0.0,-0.06741,4e-05,10.48611]
[1777029731691,36.22,78184.1,0.0,-0.06741,4e-05,10.48611]
[1777029731858,36.22,78189.68,0.0,-0.06717,4e-05,10.45713]
[1777029732503,36.22,78189.68,0.0,-0.06717,4e-05,10.45713]
[1777029736292,36.22,78184.23,0.0,-0.06742,4e-05,10.48654]
[1777029736378,36.22,78184.23,0.0,-0.06742,4e-05,10.48726]
[1777029736952,36.22,78184.23,0.0,-0.06742,4e-05,10.48726]
[1777029737390,36.22,78184.23,0.0,-0.06742,4e-05,10.48726]
[1777029738708,36.22,78201.02,0.0,-0.06669,4e-05,10.4007]
[1777029738951,36.22,78201.02,0.0,-0.06669,4e-05,10.4007]
[1777029739223,36.22,78201.02,0.0,-0.06669,4e-05,10.4007]
[1777029739248,36.22,78201.02,0.0,-0.06669,4e-05,10.4007]
[1777029739453,36.22,78201.02,0.0,-0.06669,4e-05,10.4007]
[1777029740724,36.22,78201.02,0.0,-0.06669,4e-05,10.4007]
[1777029741639,36.23,78200.45,0.0,-0.06671,4e-05,10.40402]
[1777029741668,36.23,78200.45,0.0,-0.06671,4e-05,10.40402]
[1777029741871,36.23,78200.45,0.0,-0.06671,4e-05,10.40402]
[1777029741874,36.23,78200.45,0.0,-0.06671,4e-05,10.40402]
[1777029742303,36.23,78200.45,0.0,-0.06671,4e-05,10.40402]
[1777029742719,36.23,78240.56,0.0,-0.06496,4e-05,10.19622]
[1777029743719,36.23,78280.76,0.0,-0.06323,4e-05,9.99027]
[1777029744040,36.23,78280.76,0.0,-0.06323,4e-05,9.99027]
[1777029746722,36.23,78257.84,0.0,-0.06423,4e-05,10.10948]
[1777029750576,36.23,78249.31,0.0,-0.0646,4e-05,10.1544]
[1777029751725,36.23,78249.08,0.0,-0.06462,4e-05,10.15591]
[1777029751727,36.23,78262.24,0.0,-0.06404,4e-05,10.08569]
[1777029753598,36.23,78262.24,0.0,-0.06404,4e-05,10.08599]
[1777029755192,36.23,78251.62,0.0,-0.0645,4e-05,10.14124]
[1777029755865,36.23,78251.62,0.0,-0.0645,4e-05,10.14145]
[1777029756732,36.24,78237.57,0.0,-0.06512,4e-05,10.21422]
[1777029757150,36.24,78237.57,0.0,-0.06512,4e-05,10.21422]
[1777029759697,36.24,78234.27,0.0,-0.06527,4e-05,10.2326]
[1777029761479,36.24,78237.39,0.0,-0.06517,4e-05,10.2206]
[1777029761670,36.26,78237.39,0.0,-0.06523,4e-05,10.22778]
[1777029764742,36.29,78255.96,0.0,-0.06461,4e-05,10.1545]
[1777029767556,36.31,78252.74,0.0,-0.06487,4e-05,10.18591]
[1777029767558,36.33,78252.74,0.0,-0.06492,4e-05,10.19263]
[1777029772750,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029773200,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029773280,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029773579,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029773607,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029773939,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029774500,36.39,78246.29,0.0,-0.06553,4e-05,10.26608]
[1777029774599,36.42,78246.29,0.0,-0.0657,4e-05,10.28689]
[1777029775753,36.44,78281.33,0.0,-0.06426,4e-05,10.11501]
[1777029776285,36.44,78281.33,0.0,-0.06426,4e-05,10.11501]
[1777029781347,36.49,78279.36,0.0,-0.06463,4e-05,10.16011]
[1777029781701,36.52,78279.36,0.0,-0.06477,4e-05,10.17805]
[1777029783366,36.53,78266.45,0.0,-0.06538,4e-05,10.24994]
[1777029783763,36.54,78254.33,0.0,-0.06598,4e-05,10.3214]
[1777029784087,36.54,78254.33,0.0,-0.06598,4e-05,10.3214]
[1777029784227,36.54,78254.33,0.0,-0.06598,4e-05,10.3214]
[1777029785289,36.56,78254.33,0.0,-0.06606,4e-05,10.33074]
[1777029785312,36.56,78254.33,0.0,-0.06606,4e-05,10.33074]
[1777029785331,36.56,78254.33,0.0,-0.06606,4e-05,10.33074]
[1777029785347,36.56,78254.33,0.0,-0.06606,4e-05,10.33074]
[1777029785765,36.57,78269.71,0.0,-0.06547,4e-05,10.26157]
[1777029787854,36.61,78271.8,0.0,-0.06554,4e-05,10.27032]
[1777029788768,36.62,78269.85,0.0,-0.0657,4e-05,10.28969]
[1777029790770,36.62,78255.07,0.0,-0.06636,4e-05,10.36743]
[1777029792772,36.65,78239.3,0.0,-0.06716,4e-05,10.46257]
[1777029797777,36.69,78237.12,0.0,-0.06751,4e-05,10.50344]
[1777029802782,36.72,78242.7,0.0,-0.06738,4e-05,10.48856]
[1777029806786,36.73,78257.86,0.0,-0.06677,4e-05,10.41763]
[1777029811791,36.73,78252.85,0.0,-0.067,4e-05,10.44383]
[1777029816796,36.74,78255.36,0.0,-0.06692,4e-05,10.43434]
[1777029821801,36.74,78273.39,0.0,-0.06616,4e-05,10.34501]
[1777029822157,36.74,78273.39,0.0,-0.06616,4e-05,10.34501]
[1777029822797,36.75,78273.39,0.0,-0.06617,4e-05,10.34581]
[1777029823847,36.75,78274.02,0.0,-0.06615,4e-05,10.34339]
[1777029824804,36.75,78273.58,0.0,-0.06617,4e-05,10.34647]
[1777029828767,36.77,78272.64,0.0,-0.06635,4e-05,10.36771]
[1777029828778,36.79,78272.64,0.0,-0.06641,4e-05,10.37512]
[1777029828823,36.79,78272.64,0.0,-0.06641,4e-05,10.37512]
[1777029828855,36.79,78272.64,0.0,-0.06641,4e-05,10.37512]
[1777029829296,36.79,78272.64,0.0,-0.06641,4e-05,10.37512]
[1777029829809,36.79,78270.94,0.0,-0.06649,4e-05,10.38457]
[1777029834814,36.79,78267.39,0.0,-0.06668,4e-05,10.40634]
[1777029839819,36.8,78269.93,0.0,-0.06659,4e-05,10.39687]
[1777029844826,36.81,78266.41,0.0,-0.06682,4e-05,10.4243]
[1777029846127,36.82,78269.61,0.0,-0.06674,4e-05,10.41461]
[1777029846845,36.82,78269.61,0.0,-0.06674,4e-05,10.41461]
[1777029847836,36.85,78268.84,0.0,-0.06688,4e-05,10.43168]
[1777029848857,36.86,78269.08,0.0,-0.06693,4e-05,10.43678]
[1777029849838,36.87,78271.45,0.0,-0.06687,4e-05,10.43099]
[1777029852841,36.88,78290.14,0.0,-0.06614,4e-05,10.34429]
[1777029858847,36.89,78286.87,0.0,-0.06632,4e-05,10.36555]
[1777029861850,36.9,78304.56,0.0,-0.0656,4e-05,10.28068]
[1777029866995,36.9,78307.59,0.0,-0.06546,4e-05,10.26483]
[1777029868857,36.9,78322.52,0.0,-0.06483,4e-05,10.18909]
[1777029873862,36.9,78322.45,0.0,-0.06482,4e-05,10.18694]
[1777029879250,36.9,78321.89,0.0,-0.06484,4e-05,10.19041]
[1777029884840,36.9,78309.69,0.0,-0.06539,4e-05,10.25482]
[1777029887860,36.9,78304.18,0.0,-0.06563,4e-05,10.28326]
[1777029887874,36.9,78299.72,0.0,-0.06582,4e-05,10.30672]
[1777029887898,36.9,78299.72,0.0,-0.06582,4e-05,10.30672]
[1777029888869,36.9,78299.72,0.0,-0.06583,4e-05,10.30696]
[1777029892161,36.91,78287.2,0.0,-0.06638,4e-05,10.37204]
[1777029892516,36.91,78287.2,0.0,-0.06638,4e-05,10.37274]
[1777029893882,36.91,78268.72,0.0,-0.06719,4e-05,10.46813]
[1777029894567,36.91,78268.72,0.0,-0.06719,4e-05,10.46813]
[1777029894883,36.91,78277.17,0.0,-0.06683,4e-05,10.42534]
[1777029899888,36.91,78271.38,0.0,-0.06711,4e-05,10.45797]
[1777029904899,36.92,78273.53,0.0,-0.06704,4e-05,10.44979]
[1777029910478,36.92,78281.95,0.0,-0.06669,4e-05,10.40921]
[1777029913813,36.93,78266.33,0.0,-0.06739,4e-05,10.4911]
[1777029918854,36.93,78258.23,0.0,-0.06776,4e-05,10.53523]
[1777029924145,36.93,78253.37,0.0,-0.068,4e-05,10.56279]
[1777029929216,36.94,78245.87,0.0,-0.06835,4e-05,10.60349]
[1777029937932,36.94,78244.65,0.0,-0.06841,4e-05,10.60978]
[1777029942937,36.94,78236.63,0.0,-0.06878,4e-05,10.65286]
[1777029947942,36.97,78237.9,0.0,-0.06885,4e-05,10.66129]
[1777029949957,36.99,78217.02,0.0,-0.06988,5e-05,10.78184]
[1777029950957,36.99,78257.55,0.0,-0.06808,4e-05,10.572]
[1777029956227,37.0,78255.38,0.0,-0.06825,4e-05,10.5921]
[1777029956536,37.0,78255.38,0.0,-0.06825,4e-05,10.5921]
[1777029956584,37.01,78255.38,0.0,-0.0683,4e-05,10.59816]
[1777029957966,37.02,78228.5,0.0,-0.06954,4e-05,10.74308]
[1777029961243,37.05,78228.61,0.0,-0.06967,4e-05,10.75782]
[1777029964448,37.07,78222.15,0.0,-0.07008,5e-05,10.80532]
[1777029964711,37.07,78222.15,0.0,-0.07008,5e-05,10.80532]
[1777029966049,37.08,78222.47,0.0,-0.07014,5e-05,10.81254]
[1777029966975,37.09,78231.43,0.0,-0.06977,4e-05,10.7709]
[1777029968767,37.1,78236.58,0.0,-0.06959,4e-05,10.74949]
[1777029968786,37.11,78236.58,0.0,-0.06963,4e-05,10.75477]
[1777029973982,37.14,78251.83,0.0,-0.06913,4e-05,10.6972]
[1777029978987,37.14,78239.41,0.0,-0.06969,4e-05,10.76201]
[1777029983992,37.14,78245.8,0.0,-0.06941,4e-05,10.72927]
[1777029989002,37.15,78295.57,0.0,-0.06722,4e-05,10.47428]
[1777029994835,37.15,78294.13,0.0,-0.06729,4e-05,10.48095]
[1777029999911,37.15,78290.27,0.0,-0.06747,4e-05,10.50282]
[1777030005018,37.16,78292.71,0.0,-0.06739,4e-05,10.49311]
[1777030010023,37.16,78283.37,0.0,-0.06782,4e-05,10.54295]
[1777030015028,37.16,78288.28,0.0,-0.06762,4e-05,10.51985]
[1777030020033,37.17,78294.2,0.0,-0.06738,4e-05,10.49192]
[1777030026039,37.18,78288.73,0.0,-0.06769,4e-05,10.52891]
[1777030027068,37.18,78289.49,0.0,-0.06766,4e-05,10.52544]
[1777030027119,37.18,78289.49,0.0,-0.06766,4e-05,10.52544]
[1777030027148,37.18,78289.49,0.0,-0.06766,4e-05,10.52544]
[1777030027178,37.18,78289.49,0.0,-0.06766,4e-05,10.52544]
[1777030027212,37.18,78289.49,0.0,-0.06766,4e-05,10.52544]
[1777030028041,37.18,78293.83,0.0,-0.06748,4e-05,10.50361]
[1777030031524,37.19,78295.24,0.0,-0.06743,4e-05,10.49777]
[1777030032045,37.19,78295.41,0.0,-0.06742,4e-05,10.49734]
[1777030034180,37.19,78289.45,0.0,-0.06769,4e-05,10.5286]
[1777030034240,37.19,78289.45,0.0,-0.06769,4e-05,10.5286]
[1777030034733,37.19,78289.45,0.0,-0.06769,4e-05,10.5286]
[1777030035048,37.19,78289.3,0.0,-0.0677,4e-05,10.52973]
[1777030039052,37.19,78265.02,0.0,-0.06878,4e-05,10.65559]
[1777030039843,37.19,78265.02,0.0,-0.06878,4e-05,10.65559]
[1777030040053,37.19,78266.11,0.0,-0.06873,4e-05,10.65015]
[1777030046059,37.19,78279.41,0.0,-0.06816,4e-05,10.58328]
[1777030051064,37.2,78282.5,0.0,-0.06802,4e-05,10.56595]
[1777030056065,37.2,78284.16,0.0,-0.06796,4e-05,10.55911]
[1777030061078,37.2,78288.75,0.0,-0.06777,4e-05,10.53737]
[1777030067084,37.21,78295.02,0.0,-0.06752,4e-05,10.50777]
[1777030073090,37.21,78295.96,0.0,-0.0675,4e-05,10.5055]
[1777030077129,37.21,78295.14,0.0,-0.06755,4e-05,10.51135]
[1777030078095,37.21,78303.68,0.0,-0.06718,4e-05,10.46822]
[1777030082438,37.22,78306.41,0.0,-0.06708,4e-05,10.45633]
[1777030082503,37.22,78306.41,0.0,-0.06708,4e-05,10.45633]
[1777030083976,37.22,78306.2,0.0,-0.06709,4e-05,10.45786]
[1777030084403,37.22,78306.2,0.0,-0.06709,4e-05,10.45839]
[1777030085102,37.22,78311.13,0.0,-0.06689,4e-05,10.43381]
[1777030090074,37.22,78312.33,0.0,-0.06685,4e-05,10.42986]
[1777030095111,37.23,78325.93,0.0,-0.0663,4e-05,10.3644]
[1777030100116,37.23,78333.71,0.0,-0.06599,4e-05,10.32838]
[1777030106122,37.24,78327.72,0.0,-0.06628,4e-05,10.36267]
[1777030111128,37.25,78326.41,0.0,-0.06634,4e-05,10.36946]
[1777030111221,37.25,78326.41,0.0,-0.06634,4e-05,10.36946]
[1777030111555,37.25,78326.41,0.0,-0.06634,4e-05,10.36946]
[1777030112129,37.25,78327.39,0.0,-0.06631,4e-05,10.36512]
[1777030113130,37.25,78305.84,0.0,-0.06724,4e-05,10.4751]
[1777030118044,37.25,78306.39,0.0,-0.06723,4e-05,10.47415]
[1777030118081,37.25,78306.39,0.0,-0.06724,4e-05,10.47461]
[1777030120757,37.25,78314.5,0.0,-0.06689,4e-05,10.43434]
[1777030120769,37.25,78314.5,0.0,-0.06689,4e-05,10.43434]
[1777030120870,37.25,78314.5,0.0,-0.0669,4e-05,10.43487]
[1777030121433,37.25,78314.5,0.0,-0.0669,4e-05,10.43487]
[1777030122139,37.25,78315.63,0.0,-0.06685,4e-05,10.42965]
[1777030123015,37.25,78315.63,0.0,-0.06685,4e-05,10.42965]
[1777030123091,37.26,78315.63,0.0,-0.06686,4e-05,10.43013]
[1777030124964,37.26,78304.83,0.0,-0.06733,4e-05,10.48552]
[1777030126625,37.26,78301.71,0.0,-0.06747,4e-05,10.50229]
[1777030126957,37.26,78301.71,0.0,-0.06747,4e-05,10.50229]
[1777030129179,37.26,78294.82,0.0,-0.06778,4e-05,10.53852]
[1777030130147,37.26,78294.52,0.0,-0.0678,4e-05,10.5404]
[1777030135152,37.26,78289.13,0.0,-0.06805,4e-05,10.56961]
[1777030140157,37.26,78286.44,0.0,-0.06818,4e-05,10.58483]
[1777030145162,37.27,78294.05,0.0,-0.06786,4e-05,10.54752]
[1777030150171,37.27,78297.96,0.0,-0.0677,4e-05,10.52914]
[1777030155267,37.27,78304.34,0.0,-0.06744,4e-05,10.49861]
[1777030161181,37.28,78306.68,0.0,-0.06736,4e-05,10.48935]
[1777030166186,37.28,78321.02,0.0,-0.06676,4e-05,10.41904]
[1777030169505,37.28,78323.15,0.0,-0.06668,4e-05,10.40988]
[1777030170190,37.29,78323.57,0.0,-0.06667,4e-05,10.40831]
[1777030175195,37.29,78331.29,0.0,-0.06634,4e-05,10.36922]
[1777030180200,37.3,78331.7,0.0,-0.06635,4e-05,10.37021]
[1777030185205,37.3,78332.38,0.0,-0.06635,4e-05,10.36982]
[1777030185828,37.3,78332.38,0.0,-0.06635,4e-05,10.36982]
[1777030186206,37.3,78331.97,0.0,-0.06637,4e-05,10.37248]
[1777030190078,37.3,78326.59,0.0,-0.06662,4e-05,10.40146]
[1777030190166,37.31,78326.59,0.0,-0.06662,4e-05,10.40202]
[1777030194634,37.31,78330.46,0.0,-0.06647,4e-05,10.38471]
[1777030195215,37.31,78327.35,0.0,-0.06661,4e-05,10.40103]
[1777030196824,37.31,78325.95,0.0,-0.06668,4e-05,10.40866]
[1777030197216,37.31,78325.17,0.0,-0.06671,4e-05,10.41314]
[1777030200750,37.31,78333.24,0.0,-0.06638,4e-05,10.37401]
[1777030206227,37.32,78348.56,0.0,-0.06576,4e-05,10.30087]
[1777030206364,37.32,78348.56,0.0,-0.06576,4e-05,10.30087]
[1777030207228,37.32,78352.83,0.0,-0.06559,4e-05,10.28013]
[1777030210792,37.33,78346.06,0.0,-0.06589,4e-05,10.31639]
[1777030211149,37.33,78346.06,0.0,-0.0659,4e-05,10.31707]
[1777030212478,37.33,78344.45,0.0,-0.06597,4e-05,10.32587]
[1777030213167,37.33,78344.45,0.0,-0.06598,4e-05,10.32646]
[1777030214568,37.33,78344.45,0.0,-0.06598,4e-05,10.32704]
[1777030215236,37.33,78334.01,0.0,-0.06643,4e-05,10.38037]
[1777030220241,37.34,78323.12,0.0,-0.06692,4e-05,10.43813]
[1777030224241,37.34,78340.17,0.0,-0.06621,4e-05,10.35415]
[1777030229250,37.36,78332.74,0.0,-0.06664,4e-05,10.40493]
[1777030235256,37.37,78332.82,0.0,-0.06668,4e-05,10.40927]
[1777030240261,37.38,78336.5,0.0,-0.06655,4e-05,10.39343]
[1777030245266,37.38,78332.56,0.0,-0.06674,4e-05,10.41599]
[1777030249274,37.39,78311.3,0.0,-0.06768,4e-05,10.52609]
[1777030254279,37.39,78304.05,0.0,-0.068,4e-05,10.56459]
[1777030259284,37.39,78293.8,0.0,-0.06846,4e-05,10.61812]
[1777030261181,37.39,78293.94,0.0,-0.06846,4e-05,10.61801]
[1777030261206,37.39,78293.94,0.0,-0.06846,4e-05,10.61801]
[1777030262565,37.39,78290.55,0.0,-0.06862,4e-05,10.63594]
[1777030262648,37.39,78290.55,0.0,-0.06862,4e-05,10.63594]
[1777030262714,37.39,78290.55,0.0,-0.06862,4e-05,10.63594]
[1777030262742,37.39,78290.55,0.0,-0.06862,4e-05,10.63594]
[1777030263260,37.39,78290.55,0.0,-0.06862,4e-05,10.63594]
[1777030263288,37.42,78289.83,0.0,-0.06881,4e-05,10.65949]
[1777030265266,37.44,78289.97,0.0,-0.06889,4e-05,10.66861]
[1777030265329,37.44,78289.97,0.0,-0.06889,4e-05,10.66861]
[1777030266244,37.46,78289.97,0.0,-0.06897,4e-05,10.67865]
[1777030269362,37.51,78303.51,0.0,-0.06863,4e-05,10.63952]
[1777030270295,37.52,78306.44,0.0,-0.06859,4e-05,10.63474]
[1777030274299,37.57,78322.78,0.0,-0.0681,4e-05,10.57808]
[1777030276301,37.58,78343.53,0.0,-0.06725,4e-05,10.47903]
[1777030281306,37.6,78343.11,0.0,-0.06741,4e-05,10.49803]
[1777030286311,37.63,78345.89,0.0,-0.06742,4e-05,10.49996]
[1777030291316,37.65,78344.9,0.0,-0.06754,4e-05,10.51374]
[1777030296321,37.68,78341.4,0.0,-0.06785,4e-05,10.54971]
[1777030301326,37.73,78347.54,0.0,-0.06783,4e-05,10.54813]
[1777030301767,37.73,78347.54,0.0,-0.06783,4e-05,10.54813]
[1777030302327,37.75,78346.93,0.0,-0.06794,4e-05,10.56193]
[1777030302499,37.75,78346.93,0.0,-0.06794,4e-05,10.56193]
[1777030303610,37.76,78346.67,0.0,-0.068,4e-05,10.56921]
[1777030304329,37.77,78346.33,0.0,-0.06807,4e-05,10.57677]
[1777030306950,37.82,78348.21,0.0,-0.06824,4e-05,10.59763]
[1777030307052,37.82,78348.21,0.0,-0.06824,4e-05,10.59763]
[1777030308843,37.85,78348.75,0.0,-0.06838,4e-05,10.61434]
[1777030308881,37.85,78348.75,0.0,-0.06838,4e-05,10.61434]
[1777030309790,37.85,78348.75,0.0,-0.06838,4e-05,10.61434]
[1777030310335,37.88,78349.18,0.0,-0.06851,4e-05,10.6309]
[1777030315426,37.94,78353.89,0.0,-0.06861,4e-05,10.64339]
[1777030315470,37.94,78353.89,0.0,-0.06861,4e-05,10.64339]
[1777030316341,37.97,78373.43,0.0,-0.06794,4e-05,10.56485]
[1777030321346,38.03,78371.9,0.0,-0.06828,4e-05,10.60617]
[1777030326351,38.06,78368.6,0.0,-0.06856,4e-05,10.63939]
[1777030331999,38.09,78364.02,0.0,-0.06892,4e-05,10.68158]
[1777030337362,38.12,78363.21,0.0,-0.06911,4e-05,10.70386]
[1777030342367,38.15,78350.6,0.0,-0.06981,4e-05,10.78528]
[1777030343912,38.15,78350.44,0.0,-0.06983,4e-05,10.78758]
[1777030349136,38.17,78351.89,0.0,-0.06989,4e-05,10.79513]
[1777030354243,38.2,78337.11,0.0,-0.07065,4e-05,10.88214]
[1777030354538,38.2,78337.11,0.0,-0.07065,4e-05,10.88258]
[1777030355379,38.21,78335.18,0.0,-0.07077,4e-05,10.89692]
[1777030355384,38.21,78335.18,0.0,-0.07077,4e-05,10.89692]
[1777030356553,38.21,78335.18,0.0,-0.07077,4e-05,10.89692]
[1777030357381,38.21,78336.53,0.0,-0.07072,4e-05,10.89049]
[1777030359860,38.22,78335.05,0.0,-0.07082,4e-05,10.90237]
[1777030360383,38.22,78330.22,0.0,-0.07107,4e-05,10.93113]
[1777030364879,38.23,78322.07,0.0,-0.07146,4e-05,10.97595]
[1777030365343,38.23,78322.07,0.0,-0.07146,4e-05,10.97595]
[1777030367644,38.24,78331.13,0.0,-0.07112,4e-05,10.93677]
[1777030367960,38.24,78331.13,0.0,-0.07112,4e-05,10.93677]
[1777030368708,38.25,78332.85,0.0,-0.07107,4e-05,10.93147]
[1777030369392,38.25,78331.02,0.0,-0.07115,4e-05,10.94111]
[1777030374397,38.25,78334.85,0.0,-0.07102,4e-05,10.92614]
[1777030377838,38.26,78340.02,0.0,-0.0708,4e-05,10.90103]
[1777030378030,38.26,78340.02,0.0,-0.0708,4e-05,10.90103]
[1777030383679,38.26,78329.44,0.0,-0.07129,4e-05,10.95672]
[1777030384459,38.26,78329.44,0.0,-0.07129,4e-05,10.957]
[1777030384471,38.26,78329.44,0.0,-0.07129,4e-05,10.957]
[1777030384681,38.26,78329.44,0.0,-0.07129,4e-05,10.957]
[1777030384965,38.26,78329.44,0.0,-0.07129,4e-05,10.957]
[1777030385409,38.26,78329.44,0.0,-0.07129,4e-05,10.9573]
[1777030385472,38.26,78329.44,0.0,-0.07129,4e-05,10.9573]
[1777030386411,38.26,78327.84,0.0,-0.07137,4e-05,10.96571]
[1777030387863,38.26,78331.12,0.0,-0.07122,4e-05,10.94936]
[1777030388413,38.26,78332.54,0.0,-0.07116,4e-05,10.94251]
[1777030390637,38.26,78331.66,0.0,-0.07121,4e-05,10.94789]
[1777030391416,38.26,78335.23,0.0,-0.07106,4e-05,10.93013]
[1777030392417,38.27,78358.16,0.0,-0.07005,4e-05,10.81469]
[1777030396672,38.27,78358.94,0.0,-0.07003,4e-05,10.81182]
[1777030402732,38.27,78366.2,0.0,-0.06974,4e-05,10.77847]
[1777030403436,38.27,78383.3,0.0,-0.069,4e-05,10.69314]
[1777030408441,38.29,78389.51,0.0,-0.06881,4e-05,10.67058]
[1777030414447,38.31,78379.59,0.0,-0.06935,4e-05,10.73236]
[1777030420453,38.31,78373.65,0.0,-0.06961,4e-05,10.7631]
[1777030423030,38.32,78369.94,0.0,-0.06978,4e-05,10.78309]
[1777030423825,38.32,78369.94,0.0,-0.06978,4e-05,10.78309]
[1777030425619,38.32,78378.01,0.0,-0.06946,4e-05,10.74596]
[1777030425645,38.32,78378.01,0.0,-0.06946,4e-05,10.74596]
[1777030429873,38.33,78374.55,0.0,-0.06967,4e-05,10.77033]
[1777030429972,38.33,78374.55,0.0,-0.06967,4e-05,10.77033]
[1777030430473,38.34,78374.67,0.0,-0.06968,4e-05,10.77097]
[1777030431670,38.34,78374.67,0.0,-0.06968,4e-05,10.77097]
[1777030431771,38.34,78374.67,0.0,-0.06968,4e-05,10.77215]
[1777030436877,38.34,78383.97,0.0,-0.06929,4e-05,10.72644]
[1777030438097,38.34,78383.97,0.0,-0.06929,4e-05,10.72644]
[1777030440268,38.34,78390.28,0.0,-0.06902,4e-05,10.69527]
[1777030440484,38.34,78389.28,0.0,-0.06907,4e-05,10.70048]
[1777030442484,38.33,78374.15,0.0,-0.06969,4e-05,10.77291]
[1777030443030,38.33,78374.15,0.0,-0.06969,4e-05,10.77291]
[1777030444073,38.33,78375.0,0.0,-0.06965,4e-05,10.76836]
[1777030447743,38.33,78374.5,0.0,-0.06967,4e-05,10.76997]
[1777030449303,38.33,78375.61,0.0,-0.06962,4e-05,10.76414]
[1777030452954,38.32,78372.4,0.0,-0.0697,4e-05,10.77377]
[1777030455497,38.31,78387.51,0.0,-0.06899,4e-05,10.69161]
[1777030460502,38.31,78390.62,0.0,-0.06885,4e-05,10.6753]
[1777030465507,38.31,78387.67,0.0,-0.06898,4e-05,10.68932]
[1777030466120,38.31,78387.67,0.0,-0.06898,4e-05,10.68932]
[1777030466508,38.31,78386.7,0.0,-0.06902,4e-05,10.69401]
[1777030471514,38.31,78375.3,0.0,-0.06948,4e-05,10.74722]
[1777030477520,38.3,78388.48,0.0,-0.0689,4e-05,10.67974]
[1777030482525,38.3,78388.39,0.0,-0.0689,4e-05,10.67964]
[1777030487530,38.3,78386.43,0.0,-0.06898,4e-05,10.68874]
[1777030493536,38.3,78390.96,0.0,-0.06878,4e-05,10.66516]
[1777030495608,38.3,78384.64,0.0,-0.06905,4e-05,10.69635]
[1777030496187,38.3,78384.64,0.0,-0.06905,4e-05,10.69635]
[1777030500207,38.3,78384.52,0.0,-0.06905,4e-05,10.69646]
[1777030500271,38.3,78384.52,0.0,-0.06905,4e-05,10.69646]
[1777030502545,38.3,78369.63,0.0,-0.06968,4e-05,10.77023]
[1777030508551,38.29,78355.05,0.0,-0.0703,4e-05,10.8419]
[1777030513556,38.29,78358.91,0.0,-0.07012,4e-05,10.82065]
[1777030519562,38.29,78361.69,0.0,-0.06998,4e-05,10.80451]
[1777030525568,38.28,78360.25,0.0,-0.07002,4e-05,10.80932]
[1777030530572,38.28,78359.12,0.0,-0.07006,4e-05,10.81364]
[1777030535577,38.28,78356.75,0.0,-0.07013,4e-05,10.82077]
[1777030540582,38.27,78349.13,0.0,-0.07044,4e-05,10.85689]
[1777030546554,38.27,78332.26,0.0,-0.07118,4e-05,10.94202]
[1777030551588,38.28,78329.04,0.0,-0.07133,4e-05,10.95911]
[1777030556599,38.28,78319.7,0.0,-0.07176,4e-05,11.00767]
[1777030561755,38.28,78310.27,0.0,-0.07218,4e-05,11.05667]
[1777030563734,38.28,78306.01,0.0,-0.07238,4e-05,11.07877]
[1777030563772,38.28,78306.01,0.0,-0.07238,4e-05,11.07877]
[1777030569612,38.28,78298.91,0.0,-0.0727,4e-05,11.11551]
[1777030572440,38.28,78299.08,0.0,-0.07269,4e-05,11.11471]
[1777030572610,38.28,78299.08,0.0,-0.07269,4e-05,11.11471]
[1777030575618,38.28,78284.79,0.0,-0.07334,5e-05,11.18783]
[1777030577962,38.28,78288.26,0.0,-0.07318,5e-05,11.17]
[1777030577996,38.28,78288.26,0.0,-0.07318,5e-05,11.16997]
[1777030579622,38.28,78307.63,0.0,-0.07231,4e-05,11.07096]
[1777030581574,38.28,78307.63,0.0,-0.07231,4e-05,11.07096]
[1777030582584,38.28,78319.47,0.0,-0.07179,4e-05,11.01129]
[1777030582613,38.29,78319.47,0.0,-0.07181,4e-05,11.01396]
[1777030585628,38.3,78335.09,0.0,-0.07119,4e-05,10.94291]
[1777030585913,38.3,78335.09,0.0,-0.07119,4e-05,10.94291]
[1777030586629,38.3,78334.27,0.0,-0.07123,4e-05,10.94735]
[1777030586680,38.3,78334.27,0.0,-0.07123,4e-05,10.94735]
[1777030587630,38.3,78334.01,0.0,-0.07124,4e-05,10.94901]
[1777030589378,38.3,78334.39,0.0,-0.07123,4e-05,10.94738]
[1777030589632,38.3,78337.12,0.0,-0.07111,4e-05,10.93385]
[1777030594637,38.3,78342.36,0.0,-0.07088,4e-05,10.90606]
[1777030599642,38.31,78344.81,0.0,-0.07079,4e-05,10.89565]
[1777030602150,38.31,78343.17,0.0,-0.07086,4e-05,10.9047]
[1777030607604,38.31,78339.17,0.0,-0.07105,4e-05,10.92624]
[1777030613655,38.32,78337.6,0.0,-0.07114,4e-05,10.93641]
[1777030616872,38.32,78337.49,0.0,-0.07115,4e-05,10.93793]
[1777030617659,38.32,78329.46,0.0,-0.07151,4e-05,10.9789]
[1777030622664,38.32,78313.64,0.0,-0.07222,4e-05,11.06012]
[1777030623058,38.32,78313.64,0.0,-0.07222,4e-05,11.06012]
[1777030623230,38.32,78313.64,0.0,-0.07222,4e-05,11.06024]
[1777030628526,38.32,78318.46,0.0,-0.07201,4e-05,11.0363]
[1777030633675,38.32,78317.37,0.0,-0.07207,4e-05,11.04268]
[1777030639681,38.32,78323.82,0.0,-0.07179,4e-05,11.01084]
[1777030644686,38.32,78326.27,0.0,-0.07169,4e-05,10.99943]
[1777030649691,38.33,78317.28,0.0,-0.07209,4e-05,11.0461]
[1777030654696,38.33,78316.95,0.0,-0.0721,4e-05,11.04545]
[1777030656907,38.33,78315.91,0.0,-0.07215,4e-05,11.05102]
[1777030657238,38.33,78315.91,0.0,-0.07215,4e-05,11.05102]
[1777030657402,38.33,78315.91,0.0,-0.07215,4e-05,11.05102]
[1777030658584,38.33,78315.91,0.0,-0.07215,4e-05,11.05102]
[1777030658692,38.33,78315.91,0.0,-0.07215,4e-05,11.05109]
[1777030660702,38.33,78288.69,0.0,-0.07337,5e-05,11.19056]
[1777030663400,38.33,78286.0,0.0,-0.0735,5e-05,11.20531]
[1777030663705,38.33,78286.0,0.0,-0.0735,5e-05,11.20564]
[1777030669710,38.33,78281.19,0.0,-0.07374,5e-05,11.23184]
[1777030674714,38.34,78283.89,0.0,-0.07363,5e-05,11.21974]
[1777030679719,38.34,78289.51,0.0,-0.07338,5e-05,11.1911]
[1777030684724,38.34,78288.7,0.0,-0.07341,5e-05,11.1945]
[1777030689729,38.33,78282.58,0.0,-0.07368,5e-05,11.22533]
[1777030695671,38.33,78282.34,0.0,-0.07368,5e-05,11.22584]
[1777030700704,38.33,78280.68,0.0,-0.07375,5e-05,11.23361]
[1777030705740,38.33,78279.53,0.0,-0.0738,5e-05,11.23872]
[1777030710752,38.33,78279.2,0.0,-0.0738,5e-05,11.23945]
[1777030715943,38.33,78278.74,0.0,-0.0738,5e-05,11.23806]
[1777030717761,38.33,78256.02,0.0,-0.07484,5e-05,11.35543]
[1777030723466,38.33,78262.65,0.0,-0.07454,5e-05,11.3218]
[1777030727771,38.33,78278.3,0.0,-0.07384,5e-05,11.24226]
[1777030732776,38.33,78281.49,0.0,-0.0737,5e-05,11.22672]
[1777030735674,38.33,78281.49,0.0,-0.0737,5e-05,11.22645]
[1777030735775,38.33,78281.49,0.0,-0.0737,5e-05,11.22633]
[1777030735844,38.33,78281.49,0.0,-0.0737,5e-05,11.22633]
[1777030736780,38.33,78285.66,0.0,-0.07351,5e-05,11.20481]
[1777030737138,38.33,78285.66,0.0,-0.07351,5e-05,11.20481]
[1777030737237,38.33,78285.66,0.0,-0.07351,5e-05,11.2047]
[1777030742405,38.33,78285.74,0.0,-0.0735,5e-05,11.20387]
[1777030742545,38.33,78285.74,0.0,-0.0735,5e-05,11.20387]
[1777030742616,38.33,78285.74,0.0,-0.0735,5e-05,11.20387]
[1777030742693,38.33,78285.74,0.0,-0.0735,5e-05,11.20376]
[1777030743003,38.33,78285.74,0.0,-0.0735,5e-05,11.20376]
[1777030744795,38.33,78303.43,0.0,-0.0727,4e-05,11.11311]
[1777030746784,38.33,78303.43,0.0,-0.0727,4e-05,11.11322]
[1777030746797,38.33,78313.85,0.0,-0.07224,4e-05,11.06015]
[1777030750895,38.34,78315.01,0.0,-0.07221,4e-05,11.05757]
[1777030751337,38.34,78315.01,0.0,-0.07222,4e-05,11.05893]
[1777030753833,38.34,78324.68,0.0,-0.07181,4e-05,11.01182]
[1777030754805,38.34,78324.74,0.0,-0.07181,4e-05,11.01167]
[1777030757072,38.34,78325.26,0.0,-0.07179,4e-05,11.00943]
[1777030757174,38.34,78325.26,0.0,-0.07179,4e-05,11.00962]
[1777030761748,38.34,78325.73,0.0,-0.07178,4e-05,11.0078]
[1777030761812,38.34,78324.97,0.0,-0.07181,4e-05,11.01181]
[1777030763028,38.34,78324.97,0.0,-0.07181,4e-05,11.012]
[1777030763814,38.34,78321.69,0.0,-0.07196,4e-05,11.02886]
[1777030764759,38.34,78321.69,0.0,-0.07196,4e-05,11.02886]
[1777030764815,38.35,78320.12,0.0,-0.07203,4e-05,11.03702]
[1777030767734,38.35,78324.81,0.0,-0.07182,4e-05,11.01347]
[1777030767738,38.35,78324.81,0.0,-0.07183,4e-05,11.01365]
[1777030772823,38.35,78327.44,0.0,-0.0717,4e-05,10.99824]
[1777030774791,38.35,78327.24,0.0,-0.07171,4e-05,10.99945]
[1777030774825,38.35,78327.35,0.0,-0.07171,4e-05,10.99912]
[1777030780793,38.35,78323.58,0.0,-0.07188,4e-05,11.01911]
[1777030785836,38.35,78311.96,0.0,-0.07241,4e-05,11.07884]
[1777030790841,38.35,78311.88,0.0,-0.07241,4e-05,11.07965]
[1777030795217,38.35,78311.6,0.0,-0.07243,4e-05,11.08121]
[1777030795696,38.35,78311.6,0.0,-0.07243,4e-05,11.08119]
[1777030797194,38.35,78298.32,0.0,-0.07302,4e-05,11.14899]
[1777030799232,38.35,78298.89,0.0,-0.073,4e-05,11.14599]
[1777030799550,38.35,78298.89,0.0,-0.07299,4e-05,11.14597]
[1777030801283,38.35,78298.89,0.0,-0.07299,4e-05,11.14592]
[1777030801579,38.35,78298.89,0.0,-0.07299,4e-05,11.14592]
[1777030801645,38.35,78298.89,0.0,-0.07299,4e-05,11.14588]
[1777030802932,38.35,78297.18,0.0,-0.07307,5e-05,11.1546]
[1777030803277,38.35,78297.18,0.0,-0.07307,5e-05,11.1546]
[1777030805343,38.35,78296.32,0.0,-0.07311,5e-05,11.15892]
[1777030805858,38.35,78296.79,0.0,-0.07309,5e-05,11.1565]
[1777030810863,38.35,78292.76,0.0,-0.07327,5e-05,11.17685]
[1777030815868,38.35,78288.58,0.0,-0.07345,5e-05,11.19781]
[1777030819530,38.35,78285.12,0.0,-0.07361,5e-05,11.21521]
[1777030819581,38.35,78285.12,0.0,-0.0736,5e-05,11.21508]
[1777030824877,38.35,78283.11,0.0,-0.07369,5e-05,11.2247]
[1777030825897,38.35,78283.11,0.0,-0.07369,5e-05,11.22455]
[1777030827640,38.35,78283.11,0.0,-0.07369,5e-05,11.22441]
[1777030827645,38.35,78283.11,0.0,-0.07369,5e-05,11.22429]
[1777030832885,38.35,78284.57,0.0,-0.0736,5e-05,11.21305]
[1777030837890,38.35,78284.78,0.0,-0.07358,5e-05,11.21137]
[1777030842895,38.34,78284.05,0.0,-0.07361,5e-05,11.21445]
[1777030845886,38.34,78284.05,0.0,-0.07361,5e-05,11.21418]
[1777030845898,38.34,78283.3,0.0,-0.07364,5e-05,11.21787]
[1777030850903,38.34,78276.35,0.0,-0.07395,5e-05,11.25269]
[1777030855909,38.34,78282.63,0.0,-0.07365,5e-05,11.21958]
[1777030856033,38.34,78282.63,0.0,-0.07365,5e-05,11.21958]
[1777030856688,38.34,78282.63,0.0,-0.07365,5e-05,11.21958]
[1777030856745,38.34,78282.63,0.0,-0.07365,5e-05,11.21958]
[1777030856839,38.34,78282.63,0.0,-0.07365,5e-05,11.21945]
[1777030857353,38.34,78282.63,0.0,-0.07365,5e-05,11.21945]
[1777030860681,38.34,78292.88,0.0,-0.07319,5e-05,11.16676]
[1777030860914,38.34,78302.57,0.0,-0.07275,4e-05,11.11726]
[1777030865919,38.34,78293.87,0.0,-0.07314,5e-05,11.16161]
[1777030868266,38.34,78281.13,0.0,-0.07372,5e-05,11.2267]
[1777030868892,38.34,78281.13,0.0,-0.07372,5e-05,11.22655]
[1777030873695,38.34,78280.36,0.0,-0.07375,5e-05,11.22992]
[1777030874338,38.34,78280.36,0.0,-0.07375,5e-05,11.22979]
[1777030874439,38.34,78280.36,0.0,-0.07374,5e-05,11.22968]
[1777030876366,38.34,78280.36,0.0,-0.07374,5e-05,11.22955]
[1777030876417,38.34,78280.36,0.0,-0.07374,5e-05,11.22943]
[1777030880336,38.34,78281.76,0.0,-0.07368,5e-05,11.22186]
[1777030880419,38.34,78281.76,0.0,-0.07368,5e-05,11.22186]
[1777030880503,38.34,78281.76,0.0,-0.07367,5e-05,11.22171]
[1777030882465,38.34,78281.76,0.0,-0.07367,5e-05,11.22158]
[1777030882535,38.34,78281.76,0.0,-0.07367,5e-05,11.22151]
[1777030887756,38.34,78283.99,0.0,-0.07357,5e-05,11.20964]
[1777030887977,38.34,78283.99,0.0,-0.07357,5e-05,11.20954]
[1777030888594,38.34,78283.99,0.0,-0.07357,5e-05,11.20954]
[1777030889760,38.34,78283.99,0.0,-0.07357,5e-05,11.20944]
[1777030890080,38.33,78283.99,0.0,-0.07357,5e-05,11.2094]
[1777030890946,38.33,78298.32,0.0,-0.07292,4e-05,11.136]
[1777030891730,38.33,78298.32,0.0,-0.07292,4e-05,11.136]
[1777030891886,38.34,78298.32,0.0,-0.0729,4e-05,11.133]
[1777030894950,38.34,78317.54,0.0,-0.07205,4e-05,11.03534]
[1777030899955,38.34,78314.41,0.0,-0.07219,4e-05,11.05194]
[1777030904711,38.34,78314.51,0.0,-0.07219,4e-05,11.05193]
[1777030904808,38.34,78314.51,0.0,-0.07219,4e-05,11.05206]
[1777030906949,38.34,78314.51,0.0,-0.07219,4e-05,11.05221]
[1777030906964,38.34,78303.9,0.0,-0.07267,4e-05,11.10637]
[1777030907965,38.34,78289.83,0.0,-0.0733,5e-05,11.17828]
[1777030911149,38.34,78288.02,0.0,-0.07338,5e-05,11.18736]
[1777030911164,38.34,78288.02,0.0,-0.07338,5e-05,11.18736]
[1777030911430,38.34,78288.02,0.0,-0.07338,5e-05,11.18727]
[1777030912605,38.34,78288.02,0.0,-0.07338,5e-05,11.18727]
[1777030912674,38.34,78288.02,0.0,-0.07338,5e-05,11.18722]
[1777030914972,38.34,78302.59,0.0,-0.07272,4e-05,11.11265]
[1777030915180,38.34,78302.59,0.0,-0.07272,4e-05,11.11265]
[1777030915973,38.34,78301.29,0.0,-0.07278,4e-05,11.11932]
[1777030916858,38.34,78301.29,0.0,-0.07278,4e-05,11.11932]
[1777030916958,38.34,78301.29,0.0,-0.07278,4e-05,11.11934]
[1777030917276,38.34,78301.29,0.0,-0.07278,4e-05,11.11934]
[1777030917952,38.34,78301.29,0.0,-0.07278,4e-05,11.11935]
[1777030922980,38.34,78305.3,0.0,-0.0726,4e-05,11.09921]
[1777030927984,38.34,78306.61,0.0,-0.07255,4e-05,11.0928]
[1777030932989,38.34,78306.68,0.0,-0.07255,4e-05,11.09273]
[1777030937994,38.34,78322.04,0.0,-0.07187,4e-05,11.01495]
[1777030942999,38.34,78321.34,0.0,-0.0719,4e-05,11.01937]
[1777030948022,38.34,78322.15,0.0,-0.07188,4e-05,11.01616]
[1777030951025,38.34,78333.48,0.0,-0.07136,4e-05,10.95627]
[1777030956521,38.35,78331.93,0.0,-0.07144,4e-05,10.96572]
[1777030962038,38.35,78332.16,0.0,-0.07145,4e-05,10.96582]
[1777030967043,38.35,78332.2,0.0,-0.07145,4e-05,10.9669]
[1777030972047,38.35,78334.53,0.0,-0.07136,4e-05,10.95637]
[1777030978053,38.36,78333.48,0.0,-0.07142,4e-05,10.96324]
[1777030983058,38.36,78328.93,0.0,-0.07163,4e-05,10.98743]
[1777030988063,38.36,78329.94,0.0,-0.0716,4e-05,10.98345]
[1777030991709,38.36,78328.82,0.0,-0.07165,4e-05,10.98978]
[1777030997072,38.36,78316.85,0.0,-0.07219,4e-05,11.05174]
[1777031000607,38.36,78314.28,0.0,-0.07231,4e-05,11.0651]
[1777031006082,38.36,78317.75,0.0,-0.07216,4e-05,11.04811]
[1777031011087,38.36,78315.62,0.0,-0.07224,4e-05,11.05644]
[1777031016091,38.37,78322.26,0.0,-0.07195,4e-05,11.02338]
[1777031021096,38.37,78324.06,0.0,-0.07188,4e-05,11.01504]
[1777031026101,38.37,78325.53,0.0,-0.07182,4e-05,11.00848]
[1777031032107,38.37,78328.32,0.0,-0.07171,4e-05,10.99551]
[1777031038090,38.37,78329.87,0.0,-0.07165,4e-05,10.98892]
[1777031043120,38.38,78332.98,0.0,-0.07152,4e-05,10.9743]
[1777031049016,38.38,78332.08,0.0,-0.07158,4e-05,10.98023]
[1777031054133,38.38,78342.19,0.0,-0.07114,4e-05,10.93052]
[1777031060142,38.38,78342.0,0.0,-0.07117,4e-05,10.93343]
[1777031065149,38.39,78338.48,0.0,-0.07133,4e-05,10.95236]
[1777031067969,38.39,78334.72,0.0,-0.0715,4e-05,10.97212]
[1777031068055,38.39,78334.72,0.0,-0.07151,4e-05,10.97226]
[1777031068879,38.39,78334.72,0.0,-0.07151,4e-05,10.97226]
[1777031068928,38.39,78334.72,0.0,-0.07151,4e-05,10.97238]
[1777031070152,38.39,78319.08,0.0,-0.0722,4e-05,11.05188]
[1777031070669,38.39,78319.08,0.0,-0.0722,4e-05,11.05188]
[1777031070804,38.39,78319.08,0.0,-0.0722,4e-05,11.05188]
[1777031072172,38.39,78316.85,0.0,-0.07228,4e-05,11.06035]
[1777031078160,38.39,78325.24,0.0,-0.07192,4e-05,11.0187]
[1777031083165,38.39,78319.87,0.0,-0.07216,4e-05,11.04671]
[1777031088170,38.39,78318.86,0.0,-0.07221,4e-05,11.05244]
[1777031093175,38.39,78317.12,0.0,-0.0723,4e-05,11.06175]
[1777031098180,38.39,78316.91,0.0,-0.07231,4e-05,11.0633]
[1777031101695,38.39,78317.89,0.0,-0.07227,4e-05,11.05858]
[1777031102003,38.39,78317.89,0.0,-0.07227,4e-05,11.05866]
[1777031103684,38.39,78317.89,0.0,-0.07227,4e-05,11.05874]
[1777031103800,38.39,78317.89,0.0,-0.07227,4e-05,11.05874]
[1777031103815,38.39,78317.89,0.0,-0.07227,4e-05,11.05874]
[1777031105696,38.39,78304.55,0.0,-0.07287,4e-05,11.12669]
[1777031106189,38.39,78294.44,0.0,-0.07332,5e-05,11.17832]
[1777031107726,38.39,78294.05,0.0,-0.07334,5e-05,11.18021]
[1777031107764,38.39,78294.05,0.0,-0.07334,5e-05,11.1801]
[1777031113196,38.39,78283.14,0.0,-0.07382,5e-05,11.23518]
[1777031117205,38.39,78269.14,0.0,-0.07445,5e-05,11.30633]
[1777031123211,38.39,78267.68,0.0,-0.0745,5e-05,11.31208]
[1777031126595,38.39,78269.61,0.0,-0.07441,5e-05,11.30129]
[1777031127986,38.39,78273.0,0.0,-0.07425,5e-05,11.28359]
[1777031128012,38.38,78273.0,0.0,-0.07425,5e-05,11.28335]
[1777031133221,38.38,78270.84,0.0,-0.07432,5e-05,11.29011]
[1777031138321,38.38,78270.35,0.0,-0.07433,5e-05,11.2913]
[1777031139228,38.38,78254.72,0.0,-0.07504,5e-05,11.3715]
[1777031140280,38.38,78250.63,0.0,-0.07523,5e-05,11.3922]
[1777031141230,38.38,78254.26,0.0,-0.07506,5e-05,11.37307]
[1777031141318,38.38,78254.26,0.0,-0.07506,5e-05,11.37307]
[1777031142203,38.38,78254.26,0.0,-0.07505,5e-05,11.37276]
[1777031147236,38.38,78261.72,0.0,-0.0747,5e-05,11.33276]
[1777031152242,38.37,78253.7,0.0,-0.07505,5e-05,11.37232]
[1777031152340,38.37,78253.7,0.0,-0.07505,5e-05,11.37232]
[1777031153243,38.37,78254.62,0.0,-0.07501,5e-05,11.36716]
[1777031158248,38.37,78257.9,0.0,-0.07484,5e-05,11.34849]
[1777031162252,38.37,78242.17,0.0,-0.07555,5e-05,11.42815]
[1777031167257,38.36,78230.92,0.0,-0.07605,5e-05,11.48397]
[1777031172262,38.36,78229.76,0.0,-0.07608,5e-05,11.48721]
[1777031177267,38.35,78232.8,0.0,-0.07591,5e-05,11.46868]
[1777031182272,38.35,78231.78,0.0,-0.07594,5e-05,11.47132]
[1777031187277,38.34,78224.63,0.0,-0.07625,5e-05,11.50574]
[1777031192282,38.34,78225.81,0.0,-0.07615,5e-05,11.49357]
[1777031197287,38.33,78225.39,0.0,-0.07614,5e-05,11.49293]
[1777031203252,38.33,78220.02,0.0,-0.07636,5e-05,11.51738]
[1777031208286,38.32,78222.65,0.0,-0.07621,5e-05,11.5008]
[1777031213303,38.32,78213.93,0.0,-0.0766,5e-05,11.54324]
[1777031218308,38.31,78208.83,0.0,-0.07681,5e-05,11.56667]
[1777031223313,38.31,78216.27,0.0,-0.07643,5e-05,11.52475]
[1777031228319,38.3,78214.81,0.0,-0.07647,5e-05,11.5294]
[1777031233325,38.3,78208.32,0.0,-0.07675,5e-05,11.56003]
[1777031238330,38.29,78210.27,0.0,-0.07663,5e-05,11.54668]
[1777031243362,38.29,78211.58,0.0,-0.07655,5e-05,11.5377]
[1777031246339,38.29,78231.47,0.0,-0.07562,5e-05,11.43325]
[1777031251344,38.28,78230.16,0.0,-0.07564,5e-05,11.43522]
[1777031251415,38.28,78230.16,0.0,-0.07564,5e-05,11.43522]
[1777031252124,38.28,78230.16,0.0,-0.07564,5e-05,11.43522]
[1777031252821,38.28,78230.16,0.0,-0.07564,5e-05,11.43493]
[1777031252892,38.28,78230.16,0.0,-0.07564,5e-05,11.43493]
[1777031252923,38.28,78230.16,0.0,-0.07564,5e-05,11.43493]
[1777031254347,38.28,78254.87,0.0,-0.0745,5e-05,11.30643]
[1777031257993,38.28,78254.93,0.0,-0.07449,5e-05,11.30535]
[1777031258000,38.28,78254.93,0.0,-0.07449,5e-05,11.30509]
[1777031263811,38.28,78251.96,0.0,-0.07461,5e-05,11.31903]
[1777031264326,38.28,78251.96,0.0,-0.07461,5e-05,11.31873]
[1777031265729,38.28,78247.91,0.0,-0.07479,5e-05,11.33937]
[1777031266047,38.28,78247.91,0.0,-0.07479,5e-05,11.33937]
[1777031266096,38.28,78247.91,0.0,-0.07479,5e-05,11.33904]
[1777031271260,38.28,78251.5,0.0,-0.07461,5e-05,11.31931]
[1777031276368,38.27,78250.62,0.0,-0.07464,5e-05,11.3222]
[1777031281373,38.27,78253.3,0.0,-0.07451,5e-05,11.30704]
[1777031287379,38.27,78264.05,0.0,-0.074,5e-05,11.25046]
[1777031292384,38.27,78253.19,0.0,-0.07449,5e-05,11.30548]
[1777031298390,38.26,78247.09,0.0,-0.07476,5e-05,11.33535]
[1777031298522,38.26,78247.09,0.0,-0.07476,5e-05,11.33535]
[1777031299391,38.26,78251.84,0.0,-0.07454,5e-05,11.31051]
[1777031299603,38.26,78251.84,0.0,-0.07454,5e-05,11.31051]
[1777031300092,38.26,78251.84,0.0,-0.07454,5e-05,11.31051]
[1777031300134,38.26,78251.84,0.0,-0.07453,5e-05,11.31025]
[1777031305397,38.26,78256.36,0.0,-0.07432,5e-05,11.28581]
[1777031311402,38.26,78256.01,0.0,-0.0743,5e-05,11.28319]
[1777031316407,38.26,78256.68,0.0,-0.07426,5e-05,11.27861]
[1777031321412,38.26,78254.12,0.0,-0.07437,5e-05,11.29068]
[1777031326262,38.25,78254.66,0.0,-0.07434,5e-05,11.28696]
[1777031326348,38.25,78254.66,0.0,-0.07434,5e-05,11.28674]
[1777031327034,38.25,78254.66,0.0,-0.07434,5e-05,11.28674]
[1777031327418,38.25,78264.24,0.0,-0.0739,5e-05,11.23719]
[1777031328616,38.25,78273.88,0.0,-0.07346,5e-05,11.18752]
[1777031329420,38.25,78276.26,0.0,-0.07335,5e-05,11.17526]
[1777031334425,38.25,78282.31,0.0,-0.07308,5e-05,11.14411]
[1777031339430,38.25,78291.31,0.0,-0.07267,4e-05,11.09813]
[1777031344435,38.25,78292.16,0.0,-0.07264,4e-05,11.09414]
[1777031347866,38.25,78302.61,0.0,-0.07217,4e-05,11.041]
[1777031348439,38.25,78303.31,0.0,-0.07214,4e-05,11.03761]
[1777031349440,38.25,78286.71,0.0,-0.07289,5e-05,11.12255]
[1777031350266,38.25,78286.71,0.0,-0.07289,5e-05,11.12255]
[1777031350367,38.25,78286.71,0.0,-0.07289,5e-05,11.12257]
[1777031352578,38.25,78298.72,0.0,-0.07235,4e-05,11.06137]
[1777031353444,38.25,78298.82,0.0,-0.07235,4e-05,11.061]
[1777031358449,38.26,78289.47,0.0,-0.07277,5e-05,11.10909]
[1777031363568,38.26,78287.73,0.0,-0.07285,5e-05,11.11822]
[1777031369460,38.26,78267.48,0.0,-0.07376,5e-05,11.22183]
[1777031374465,38.25,78261.32,0.0,-0.07402,5e-05,11.24978]
[1777031379470,38.25,78261.01,0.0,-0.07403,5e-05,11.25053]
[1777031385476,38.25,78251.38,0.0,-0.07446,5e-05,11.299]
[1777031385898,38.25,78251.38,0.0,-0.07446,5e-05,11.299]
[1777031385994,38.25,78251.38,0.0,-0.07445,5e-05,11.29875]
[1777031391406,38.25,78249.57,0.0,-0.07453,5e-05,11.30681]
[1777031397488,38.25,78245.78,0.0,-0.07469,5e-05,11.32474]
[1777031402493,38.24,78248.98,0.0,-0.07453,5e-05,11.30676]
[1777031407498,38.24,78246.49,0.0,-0.07463,5e-05,11.31835]
[1777031410518,38.24,78246.77,0.0,-0.07461,5e-05,11.31605]
[1777031412333,38.24,78246.98,0.0,-0.0746,5e-05,11.31476]
[1777031412365,38.24,78246.98,0.0,-0.0746,5e-05,11.3146]
[1777031413505,38.24,78261.69,0.0,-0.07392,5e-05,11.23848]
[1777031418510,38.24,78260.04,0.0,-0.07399,5e-05,11.24619]
[1777031423515,38.24,78254.83,0.0,-0.07422,5e-05,11.2722]
[1777031428520,38.23,78252.94,0.0,-0.0743,5e-05,11.28092]
[1777031433525,38.23,78255.94,0.0,-0.07414,5e-05,11.26146]
[1777031438530,38.23,78256.22,0.0,-0.07411,5e-05,11.25911]
[1777031440715,38.23,78255.93,0.0,-0.07412,5e-05,11.26024]
[1777031441533,38.23,78255.24,0.0,-0.07415,5e-05,11.26363]
[1777031442299,38.23,78255.24,0.0,-0.07415,5e-05,11.26363]
[1777031442724,38.23,78255.24,0.0,-0.07415,5e-05,11.26345]
[1777031443257,38.23,78255.24,0.0,-0.07415,5e-05,11.26328]
[1777031444750,38.23,78256.34,0.0,-0.0741,5e-05,11.25744]
[1777031444877,38.23,78256.34,0.0,-0.0741,5e-05,11.25744]
[1777031445537,38.23,78255.59,0.0,-0.07413,5e-05,11.26111]
[1777031446782,38.23,78257.48,0.0,-0.07404,5e-05,11.2512]
[1777031447539,38.23,78258.26,0.0,-0.07401,5e-05,11.24701]
[1777031452544,38.23,78261.34,0.0,-0.07386,5e-05,11.23045]
[1777031457549,38.23,78261.52,0.0,-0.07385,5e-05,11.2289]
[1777031459004,38.23,78259.37,0.0,-0.07394,5e-05,11.23984]
[1777031459551,38.23,78257.31,0.0,-0.07404,5e-05,11.25027]
[1777031461033,38.23,78257.77,0.0,-0.07401,5e-05,11.24774]
[1777031461553,38.23,78257.11,0.0,-0.07405,5e-05,11.25121]
[1777031466558,38.22,78255.67,0.0,-0.0741,5e-05,11.25792]
[1777031471563,38.22,78262.5,0.0,-0.07379,5e-05,11.22203]
[1777031476568,38.22,78267.39,0.0,-0.07356,5e-05,11.19644]
[1777031481573,38.22,78264.19,0.0,-0.07371,5e-05,11.21337]
[1777031486578,38.23,78265.07,0.0,-0.07368,5e-05,11.21044]
[1777031492584,38.23,78265.64,0.0,-0.07366,5e-05,11.20645]
[1777031497589,38.23,78266.45,0.0,-0.07364,5e-05,11.20392]
[1777031502593,38.23,78261.33,0.0,-0.07388,5e-05,11.23194]
[1777031508535,38.24,78258.61,0.0,-0.07402,5e-05,11.24755]
[1777031515583,38.24,78266.06,0.0,-0.0737,5e-05,11.2114]
[1777031520615,38.24,78258.81,0.0,-0.07404,5e-05,11.2502]
[1777031525620,38.25,78264.58,0.0,-0.07379,5e-05,11.22189]
[1777031530625,38.25,78262.8,0.0,-0.07389,5e-05,11.23252]
[1777031535630,38.25,78265.04,0.0,-0.0738,5e-05,11.2225]
[1777031538250,38.25,78263.67,0.0,-0.07386,5e-05,11.23012]
[1777031538543,38.25,78263.67,0.0,-0.07387,5e-05,11.23038]
[1777031541370,38.25,78256.84,0.0,-0.07418,5e-05,11.2661]
[1777031542267,38.25,78256.84,0.0,-0.07418,5e-05,11.26634]
[1777031542369,38.25,78256.84,0.0,-0.07419,5e-05,11.26657]
[1777031548353,38.26,78254.18,0.0,-0.07432,5e-05,11.28137]
[1777031548454,38.26,78254.18,0.0,-0.07432,5e-05,11.28157]
[1777031549782,38.26,78253.08,0.0,-0.07437,5e-05,11.28748]
[1777031550419,38.26,78253.08,0.0,-0.07437,5e-05,11.28748]
[1777031550452,38.26,78253.08,0.0,-0.07437,5e-05,11.28768]
[1777031554478,38.26,78252.7,0.0,-0.07438,5e-05,11.28714]
[1777031554522,38.26,78252.7,0.0,-0.07438,5e-05,11.28734]
[1777031560359,38.26,78245.33,0.0,-0.07472,5e-05,11.32617]
[1777031565692,38.26,78232.63,0.0,-0.07531,5e-05,11.39221]
[1777031570697,38.26,78230.51,0.0,-0.07541,5e-05,11.40335]
[1777031575702,38.26,78228.81,0.0,-0.07549,5e-05,11.41224]
[1777031580707,38.26,78226.0,0.0,-0.07562,5e-05,11.42679]
[1777031585661,38.26,78223.77,0.0,-0.07572,5e-05,11.43822]
[1777031587009,38.26,78233.81,0.0,-0.07526,5e-05,11.38612]
[1777031587714,38.26,78236.0,0.0,-0.07516,5e-05,11.37482]
[1777031591031,38.26,78232.61,0.0,-0.07532,5e-05,11.39258]
[1777031591718,38.26,78227.77,0.0,-0.07554,5e-05,11.41768]
[1777031596723,38.26,78224.24,0.0,-0.0757,5e-05,11.43592]
[1777031601728,38.26,78222.19,0.0,-0.0758,5e-05,11.44639]
[1777031606733,38.26,78220.33,0.0,-0.07588,5e-05,11.45575]
[1777031612739,38.26,78231.08,0.0,-0.07536,5e-05,11.39662]
[1777031616874,38.26,78236.4,0.0,-0.07512,5e-05,11.36928]
[1777031617485,38.26,78236.4,0.0,-0.07512,5e-05,11.36928]
[1777031617517,38.26,78236.4,0.0,-0.07512,5e-05,11.36935]
[1777031622749,38.26,78249.12,0.0,-0.07454,5e-05,11.30416]
[1777031627755,38.26,78248.3,0.0,-0.07458,5e-05,11.30919]
[1777031632760,38.26,78250.56,0.0,-0.07449,5e-05,11.2984]
[1777031638766,38.26,78251.95,0.0,-0.07443,5e-05,11.29233]
[1777031643771,38.27,78252.63,0.0,-0.07441,5e-05,11.28979]
[1777031648776,38.27,78253.38,0.0,-0.07438,5e-05,11.28684]
[1777031653780,38.27,78248.91,0.0,-0.0746,5e-05,11.31083]
[1777031658785,38.27,78253.28,0.0,-0.0744,5e-05,11.28914]
[1777031664791,38.27,78253.88,0.0,-0.07439,5e-05,11.28722]
[1777031670662,38.28,78255.21,0.0,-0.07434,5e-05,11.28158]
[1777031672384,38.28,78255.21,0.0,-0.07432,5e-05,11.27869]
[1777031672799,38.28,78255.59,0.0,-0.0743,5e-05,11.2769]
[1777031676839,38.28,78255.6,0.0,-0.07431,5e-05,11.27769]
[1777031678489,38.28,78255.6,0.0,-0.07431,5e-05,11.27787]
[1777031678726,38.28,78255.6,0.0,-0.07431,5e-05,11.27806]
[1777031680494,38.28,78253.58,0.0,-0.07441,5e-05,11.28863]
[1777031680806,38.28,78251.29,0.0,-0.07451,5e-05,11.30064]
[1777031684810,38.28,78231.95,0.0,-0.07541,5e-05,11.40111]
[1777031690809,38.28,78229.61,0.0,-0.07552,5e-05,11.41328]
[1777031695824,38.28,78221.73,0.0,-0.07588,5e-05,11.45401]
[1777031700829,38.28,78223.83,0.0,-0.07578,5e-05,11.44288]
[1777031706846,38.28,78218.29,0.0,-0.07604,5e-05,11.47132]
[1777031707162,38.28,78218.29,0.0,-0.07604,5e-05,11.47132]
[1777031708124,38.28,78218.29,0.0,-0.07604,5e-05,11.47122]
[1777031712517,38.28,78218.29,0.0,-0.07603,5e-05,11.47049]
[1777031712864,38.28,78218.29,0.0,-0.07603,5e-05,11.4703]
[1777031714854,38.28,78199.57,0.0,-0.0769,5e-05,11.56756]
[1777031719859,38.27,78198.91,0.0,-0.07692,5e-05,11.56977]
[1777031721798,38.27,78197.59,0.0,-0.07698,5e-05,11.57639]
[1777031721822,38.27,78197.59,0.0,-0.07698,5e-05,11.57614]
[1777031726866,38.27,78197.89,0.0,-0.07695,5e-05,11.57333]
[1777031730880,38.27,78200.56,0.0,-0.07682,5e-05,11.55848]
[1777031736876,38.27,78190.94,0.0,-0.07724,5e-05,11.60395]
[1777031741883,38.26,78191.64,0.0,-0.07719,5e-05,11.59881]
[1777031742177,38.26,78191.64,0.0,-0.07719,5e-05,11.59881]
[1777031747889,38.26,78209.94,0.0,-0.07632,5e-05,11.50176]
[1777031752894,38.26,78213.21,0.0,-0.07616,5e-05,11.48412]
[1777031758698,38.26,78214.2,0.0,-0.07611,5e-05,11.47848]
[1777031763906,38.26,78216.81,0.0,-0.07599,5e-05,11.4644]
[1777031768911,38.26,78215.51,0.0,-0.07604,5e-05,11.47072]
[1777031773916,38.26,78214.58,0.0,-0.07608,5e-05,11.47506]
[1777031777920,38.26,78237.75,0.0,-0.07501,5e-05,11.35465]
[1777031782925,38.26,78239.78,0.0,-0.07492,5e-05,11.34443]
[1777031788931,38.26,78236.85,0.0,-0.07506,5e-05,11.36026]
[1777031793937,38.26,78229.9,0.0,-0.07536,5e-05,11.39353]
[1777031798942,38.26,78221.16,0.0,-0.07577,5e-05,11.43875]
[1777031804948,38.26,78217.67,0.0,-0.07593,5e-05,11.45661]
[1777031810954,38.26,78224.92,0.0,-0.07559,5e-05,11.41881]
[1777031816960,38.26,78224.83,0.0,-0.07559,5e-05,11.41923]
[1777031821966,38.26,78231.76,0.0,-0.07527,5e-05,11.38333]
[1777031826970,38.26,78239.48,0.0,-0.07492,5e-05,11.34381]
[1777031831974,38.26,78249.11,0.0,-0.07448,5e-05,11.29483]
[1777031835894,38.26,78249.65,0.0,-0.07446,5e-05,11.2926]
[1777031835978,38.26,78248.68,0.0,-0.07451,5e-05,11.2978]
[1777031840983,38.26,78246.41,0.0,-0.07462,5e-05,11.31034]
[1777031846901,38.26,78246.57,0.0,-0.07462,5e-05,11.31051]
[1777031849979,38.26,78246.05,0.0,-0.07465,5e-05,11.31346]
[1777031849992,38.27,78245.24,0.0,-0.07469,5e-05,11.31782]
[1777031855998,38.27,78236.83,0.0,-0.07506,5e-05,11.35874]
[1777031861003,38.27,78243.31,0.0,-0.07477,5e-05,11.32572]
[1777031866008,38.27,78242.88,0.0,-0.07479,5e-05,11.32857]
[1777031871013,38.27,78242.11,0.0,-0.07483,5e-05,11.33315]
[1777031876018,38.27,78242.91,0.0,-0.0748,5e-05,11.32964]
[1777031881023,38.27,78247.93,0.0,-0.07458,5e-05,11.30443]
[1777031886028,38.27,78255.49,0.0,-0.07424,5e-05,11.26639]
[1777031891033,38.27,78257.44,0.0,-0.07416,5e-05,11.25747]
[1777031896038,38.28,78258.7,0.0,-0.07411,5e-05,11.25218]
[1777031901043,38.28,78265.63,0.0,-0.07381,5e-05,11.2178]
[1777031907351,38.28,78266.15,0.0,-0.0738,5e-05,11.21632]
[1777031911053,38.28,78279.96,0.0,-0.07317,5e-05,11.14426]
[1777031912895,38.28,78281.15,0.0,-0.07312,5e-05,11.13858]
[1777031913689,38.29,78281.15,0.0,-0.07312,5e-05,11.13899]
[1777031914471,38.29,78281.15,0.0,-0.07312,5e-05,11.13941]
[1777031914536,38.29,78281.15,0.0,-0.07313,5e-05,11.1398]
[1777031920062,38.29,78278.19,0.0,-0.07328,5e-05,11.15696]
[1777031922064,38.29,78264.38,0.0,-0.07391,5e-05,11.2285]
[1777031927068,38.29,78264.45,0.0,-0.07392,5e-05,11.2293]
[1777031927803,38.29,78264.45,0.0,-0.07392,5e-05,11.2293]
[1777031927905,38.29,78264.45,0.0,-0.07392,5e-05,11.22957]
[1777031934075,38.3,78264.74,0.0,-0.07392,5e-05,11.22995]
[1777031939556,38.3,78264.63,0.0,-0.07394,5e-05,11.23185]
[1777031945086,38.3,78264.85,0.0,-0.07394,5e-05,11.23235]
[1777031950091,38.3,78265.47,0.0,-0.07393,5e-05,11.2305]
[1777031956097,38.31,78265.45,0.0,-0.07394,5e-05,11.2322]
[1777031961102,38.31,78264.12,0.0,-0.07401,5e-05,11.2401]
[1777031966111,38.31,78264.27,0.0,-0.07402,5e-05,11.24088]
[1777031971116,38.31,78263.26,0.0,-0.07406,5e-05,11.24421]
[1777031976121,38.32,78264.28,0.0,-0.07402,5e-05,11.24019]
[1777031981126,38.32,78263.97,0.0,-0.07404,5e-05,11.24281]
[1777031986131,38.32,78259.84,0.0,-0.07424,5e-05,11.26538]
[1777031991136,38.32,78259.96,0.0,-0.07425,5e-05,11.26583]
[1777031996141,38.32,78260.69,0.0,-0.07422,5e-05,11.26312]
[1777032001146,38.32,78260.47,0.0,-0.07424,5e-05,11.26512]
[1777032006151,38.33,78268.2,0.0,-0.0739,5e-05,11.22659]
[1777032011157,38.33,78269.84,0.0,-0.07384,5e-05,11.21953]
[1777032016162,38.33,78264.58,0.0,-0.07409,5e-05,11.24781]
[1777032021866,38.33,78274.5,0.0,-0.07364,5e-05,11.19803]
[1777032022691,38.33,78274.5,0.0,-0.07365,5e-05,11.19825]
[1777032023169,38.33,78269.13,0.0,-0.07389,5e-05,11.22606]
[1777032028178,38.33,78271.81,0.0,-0.07378,5e-05,11.21315]
[1777032033212,38.34,78272.53,0.0,-0.07374,5e-05,11.20739]
[1777032038248,38.34,78269.83,0.0,-0.07387,5e-05,11.2224]
[1777032043284,38.34,78269.08,0.0,-0.07391,5e-05,11.22722]
[1777032048319,38.34,78267.88,0.0,-0.07397,5e-05,11.2342]
[1777032053353,38.34,78264.12,0.0,-0.07415,5e-05,11.25429]
[1777032058387,38.34,78261.66,0.0,-0.07427,5e-05,11.26766]
[1777032063422,38.34,78262.71,0.0,-0.07423,5e-05,11.263]
[1777032068459,38.35,78267.41,0.0,-0.07402,5e-05,11.23967]
[1777032073493,38.35,78260.54,0.0,-0.07434,5e-05,11.27594]
[1777032078529,38.35,78254.96,0.0,-0.0746,5e-05,11.3053]
[1777032083564,38.35,78254.54,0.0,-0.07463,5e-05,11.30797]
[1777032088598,38.35,78256.09,0.0,-0.07456,5e-05,11.30048]
[1777032093633,38.35,78256.09,0.0,-0.07455,5e-05,11.29796]
[1777032098851,38.35,78252.8,0.0,-0.0747,5e-05,11.31535]
[1777032102696,38.35,78269.61,0.0,-0.07392,5e-05,11.22721]
[1777032107253,38.35,78268.99,0.0,-0.07394,5e-05,11.22989]
[1777032108954,38.35,78272.82,0.0,-0.07376,5e-05,11.20971]
[1777032110674,38.35,78273.07,0.0,-0.07375,5e-05,11.20829]
[1777032111342,38.35,78272.91,0.0,-0.07376,5e-05,11.20897]
[1777032111821,38.35,78272.94,0.0,-0.07376,5e-05,11.20868]
[1777032113380,38.35,78272.94,0.0,-0.07375,5e-05,11.20854]
[1777032113785,38.35,78273.02,0.0,-0.07375,5e-05,11.208]
[1777032118809,38.35,78272.92,0.0,-0.07375,5e-05,11.20782]
[1777032123844,38.34,78275.85,0.0,-0.07361,5e-05,11.19213]
[1777032130337,38.34,78275.0,0.0,-0.07365,5e-05,11.19616]
[1777032135930,38.34,78267.14,0.0,-0.07399,5e-05,11.23551]
[1777032140965,38.34,78260.55,0.0,-0.07429,5e-05,11.2683]
[1777032146000,38.34,78268.29,0.0,-0.07392,5e-05,11.22728]
[1777032151036,38.34,78265.01,0.0,-0.07404,5e-05,11.23991]
[1777032156070,38.33,78270.42,0.0,-0.07379,5e-05,11.21085]
[1777032161105,38.33,78272.04,0.0,-0.0737,5e-05,11.20158]
[1777032163902,38.33,78270.1,0.0,-0.07379,5e-05,11.21115]
[1777032164129,38.33,78318.42,0.0,-0.07162,4e-05,10.96431]
[1777032164414,38.33,78318.42,0.0,-0.07162,4e-05,10.96431]
[1777032165188,38.33,78318.42,0.0,-0.07162,4e-05,10.96431]
[1777032165266,38.33,78318.42,0.0,-0.07162,4e-05,10.96431]
[1777032165321,38.33,78340.0,0.0,-0.07066,4e-05,10.855]
[1777032170667,38.33,78337.62,0.0,-0.07078,4e-05,10.86793]
[1777032171181,38.33,78337.62,0.0,-0.07078,4e-05,10.86793]
[1777032172408,38.33,78338.0,0.0,-0.07076,4e-05,10.8667]
[1777032173194,38.34,78339.59,0.0,-0.0707,4e-05,10.85901]
[1777032175554,38.34,78340.02,0.0,-0.07068,4e-05,10.85754]
[1777032180065,38.34,78340.02,0.0,-0.0707,4e-05,10.85925]
[1777032180243,38.34,78340.02,0.0,-0.0707,4e-05,10.85925]
[1777032181018,38.34,78340.02,0.0,-0.0707,4e-05,10.85925]
[1777032181250,38.34,78338.58,0.0,-0.07077,4e-05,10.86687]
[1777032186282,38.34,78340.04,0.0,-0.07072,4e-05,10.86149]
[1777032190909,38.35,78340.4,0.0,-0.07071,4e-05,10.861]
[1777032191320,38.35,78340.45,0.0,-0.07071,4e-05,10.86075]
[1777032194555,38.35,78335.71,0.0,-0.07093,4e-05,10.88589]
[1777032195345,38.35,78336.56,0.0,-0.0709,4e-05,10.88188]
[1777032200028,38.35,78341.7,0.0,-0.07068,4e-05,10.85713]
[1777032200381,38.35,78340.66,0.0,-0.07073,4e-05,10.86269]
[1777032205415,38.35,78330.54,0.0,-0.07119,4e-05,10.91534]
[1777032210450,38.35,78323.96,0.0,-0.07149,4e-05,10.94964]
[1777032215485,38.36,78321.39,0.0,-0.07159,4e-05,10.96031]
[1777032217091,38.36,78321.39,0.0,-0.07159,4e-05,10.96031]
[1777032217131,38.36,78310.78,0.0,-0.07206,4e-05,11.01426]
[1777032222861,38.36,78311.19,0.0,-0.07204,4e-05,11.01239]
[1777032228578,38.36,78301.88,0.0,-0.07246,4e-05,11.06007]
[1777032234356,38.36,78303.32,0.0,-0.0724,4e-05,11.05277]
[1777032235070,38.36,78303.32,0.0,-0.0724,4e-05,11.05277]
[1777032235304,38.36,78303.32,0.0,-0.0724,4e-05,11.05277]
[1777032235372,38.36,78302.3,0.0,-0.07244,4e-05,11.05798]
[1777032240662,38.36,78306.13,0.0,-0.07228,4e-05,11.03873]
[1777032245677,38.36,78305.86,0.0,-0.07229,4e-05,11.04033]
[1777032250930,38.36,78307.19,0.0,-0.07223,4e-05,11.03383]
[1777032257264,38.36,78303.01,0.0,-0.07242,4e-05,11.05533]
[1777032262315,38.36,78307.47,0.0,-0.07222,4e-05,11.03293]
[1777032267850,38.36,78299.95,0.0,-0.07256,4e-05,11.07149]
[1777032272885,38.36,78298.86,0.0,-0.07259,4e-05,11.07398]
[1777032273947,38.36,78298.86,0.0,-0.07259,4e-05,11.07398]
[1777032274042,38.36,78299.11,0.0,-0.07258,4e-05,11.0727]
[1777032278355,38.36,78299.59,0.0,-0.07256,4e-05,11.07021]
[1777032280025,38.36,78300.13,0.0,-0.07254,4e-05,11.06742]
[1777032280104,38.36,78299.11,0.0,-0.07258,4e-05,11.07261]
[1777032282090,38.36,78298.56,0.0,-0.07261,4e-05,11.0754]
[1777032282146,38.36,78291.75,0.0,-0.07291,5e-05,11.11014]
[1777032287993,38.36,78289.96,0.0,-0.07299,5e-05,11.11878]
[1777032291036,38.36,78284.58,0.0,-0.07323,5e-05,11.14611]
[1777032291262,38.36,78264.43,0.0,-0.07414,5e-05,11.24952]
[1777032297071,38.36,78257.84,0.0,-0.07444,5e-05,11.28322]
[1777032302120,38.36,78255.34,0.0,-0.07456,5e-05,11.29638]
[1777032307158,38.36,78266.17,0.0,-0.07407,5e-05,11.24138]
[1777032312195,38.36,78265.04,0.0,-0.07413,5e-05,11.24805]
[1777032317229,38.37,78261.37,0.0,-0.07435,5e-05,11.27307]
[1777032318709,38.37,78260.22,0.0,-0.07441,5e-05,11.27913]
[1777032319245,38.37,78253.32,0.0,-0.07472,5e-05,11.31477]
[1777032324278,38.37,78245.93,0.0,-0.07506,5e-05,11.35313]
[1777032329313,38.37,78251.86,0.0,-0.0748,5e-05,11.32399]
[1777032334348,38.38,78254.25,0.0,-0.07472,5e-05,11.3135]
[1777032339384,38.39,78252.56,0.0,-0.07483,5e-05,11.32643]
[1777032344419,38.39,78250.87,0.0,-0.07492,5e-05,11.33565]
[1777032349454,38.39,78256.16,0.0,-0.07468,5e-05,11.30893]
[1777032351267,38.39,78256.52,0.0,-0.07466,5e-05,11.30724]
[1777032353246,38.39,78257.49,0.0,-0.07462,5e-05,11.30257]
[1777032353487,38.4,78261.18,0.0,-0.07447,5e-05,11.2856]
[1777032358520,38.4,78259.31,0.0,-0.07456,5e-05,11.29601]
[1777032361335,38.4,78258.05,0.0,-0.07462,5e-05,11.30307]
[1777032361537,38.4,78258.35,0.0,-0.07461,5e-05,11.30171]
[1777032364260,38.4,78258.97,0.0,-0.07459,5e-05,11.2989]
[1777032364882,38.4,78260.41,0.0,-0.07452,5e-05,11.29169]
[1777032365567,38.4,78267.0,0.0,-0.07422,5e-05,11.25804]
[1777032370602,38.4,78273.02,0.0,-0.07396,5e-05,11.22846]
[1777032375635,38.4,78274.66,0.0,-0.0739,5e-05,11.22145]
[1777032380670,38.41,78274.17,0.0,-0.07393,5e-05,11.22533]
[1777032385715,38.41,78264.77,0.0,-0.07437,5e-05,11.27479]
[1777032391752,38.41,78259.14,0.0,-0.07462,5e-05,11.30165]
[1777032396790,38.41,78265.32,0.0,-0.07434,5e-05,11.27063]
[1777032401962,38.41,78268.47,0.0,-0.07421,5e-05,11.25529]
[1777032407864,38.42,78268.97,0.0,-0.0742,5e-05,11.2544]
[1777032412899,38.42,78269.39,0.0,-0.07419,5e-05,11.25338]
[1777032417934,38.42,78268.18,0.0,-0.07425,5e-05,11.26063]
[1777032422961,38.42,78273.59,0.0,-0.074,5e-05,11.23209]
[1777032428015,38.42,78280.54,0.0,-0.07368,5e-05,11.19563]
[1777032433042,38.42,78278.57,0.0,-0.07376,5e-05,11.20522]
[1777032438078,38.42,78278.45,0.0,-0.07376,5e-05,11.20532]
[1777032438753,38.42,78278.45,0.0,-0.07376,5e-05,11.20532]
[1777032439084,38.41,78277.82,0.0,-0.07379,5e-05,11.20845]
[1777032444121,38.41,78277.12,0.0,-0.07382,5e-05,11.21146]
[1777032449156,38.41,78275.24,0.0,-0.0739,5e-05,11.22058]
[1777032452649,38.41,78274.37,0.0,-0.07392,5e-05,11.2217]
[1777032453649,38.41,78274.37,0.0,-0.07392,5e-05,11.2217]
[1777032453183,38.41,78273.82,0.0,-0.07394,5e-05,11.22426]
[1777032454191,38.41,78273.46,0.0,-0.07396,5e-05,11.22598]
[1777032461241,38.41,78273.48,0.0,-0.07395,5e-05,11.22483]
[1777032464148,38.41,78273.01,0.0,-0.07397,5e-05,11.22698]
[1777032464643,38.41,78269.13,0.0,-0.07414,5e-05,11.24676]
[1777032468522,38.41,78250.81,0.0,-0.07498,5e-05,11.3414]
[1777032471313,38.41,78232.7,0.0,-0.07582,5e-05,11.43519]
[1777032477355,38.41,78237.67,0.0,-0.07559,5e-05,11.40928]
[1777032482387,38.41,78242.75,0.0,-0.07535,5e-05,11.38297]
[1777032487437,38.41,78244.63,0.0,-0.07527,5e-05,11.37324]
[1777032492473,38.41,78245.82,0.0,-0.07521,5e-05,11.36707]
[1777032495490,38.41,78244.75,0.0,-0.07526,5e-05,11.37257]
[1777032495583,38.41,78233.43,0.0,-0.07578,5e-05,11.4311]
[1777032501224,38.41,78235.21,0.0,-0.0757,5e-05,11.42131]
[1777032507579,38.41,78255.96,0.0,-0.07474,5e-05,11.31413]
[1777032512613,38.41,78252.77,0.0,-0.07487,5e-05,11.32751]
[1777032517649,38.41,78242.7,0.0,-0.07533,5e-05,11.37944]
[1777032522737,38.41,78245.58,0.0,-0.0752,5e-05,11.36434]
[1777032528727,38.41,78241.16,0.0,-0.0754,5e-05,11.38684]
[1777032533762,38.41,78232.42,0.0,-0.0758,5e-05,11.43128]
[1777032538805,38.41,78234.7,0.0,-0.07568,5e-05,11.41864]
[1777032543832,38.4,78226.09,0.0,-0.07607,5e-05,11.46233]
[1777032549719,38.4,78227.6,0.0,-0.076,5e-05,11.45362]
[1777032549764,38.4,78227.6,0.0,-0.076,5e-05,11.45362]
[1777032549778,38.4,78222.67,0.0,-0.07622,5e-05,11.47872]
[1777032550767,38.4,78222.67,0.0,-0.07622,5e-05,11.47872]
[1777032551064,38.4,78220.65,0.0,-0.07631,5e-05,11.48895]
[1777032551110,38.4,78222.18,0.0,-0.07624,5e-05,11.481]
[1777032552416,38.4,78222.18,0.0,-0.07624,5e-05,11.481]
[1777032552456,38.4,78224.8,0.0,-0.07612,5e-05,11.46693]
[1777032558380,38.4,78227.22,0.0,-0.076,5e-05,11.45355]
[1777032563974,38.4,78227.95,0.0,-0.07595,5e-05,11.44834]
[1777032568644,38.4,78236.93,0.0,-0.07553,5e-05,11.40126]
[1777032568746,38.4,78237.99,0.0,-0.07548,5e-05,11.39565]
[1777032573996,38.39,78244.33,0.0,-0.07516,5e-05,11.35937]
[1777032574802,38.39,78244.33,0.0,-0.07516,5e-05,11.35937]
[1777032574845,38.39,78244.33,0.0,-0.07516,5e-05,11.35937]
[1777032576830,38.39,78244.61,0.0,-0.07515,5e-05,11.35779]
[1777032576793,38.39,78259.95,0.0,-0.07445,5e-05,11.27863]
[1777032577081,38.39,78255.97,0.0,-0.07463,5e-05,11.29913]
[1777032584167,38.39,78252.75,0.0,-0.07478,5e-05,11.31581]
[1777032590164,38.39,78254.27,0.0,-0.07471,5e-05,11.30798]
[1777032595197,38.39,78258.27,0.0,-0.07452,5e-05,11.28746]
[1777032600232,38.39,78259.69,0.0,-0.07446,5e-05,11.28027]
[1777032605250,38.39,78261.27,0.0,-0.07439,5e-05,11.27224]
[1777032605383,38.39,78261.27,0.0,-0.07439,5e-05,11.27224]
[1777032605484,38.39,78263.36,0.0,-0.07429,5e-05,11.26155]
[1777032607257,38.39,78263.36,0.0,-0.07429,5e-05,11.26155]
[1777032607289,38.39,78263.54,0.0,-0.07429,5e-05,11.26066]
[1777032612622,38.4,78265.28,0.0,-0.07421,5e-05,11.25196]
[1777032618370,38.4,78276.2,0.0,-0.07372,5e-05,11.19668]
[1777032621727,38.4,78280.93,0.0,-0.07351,5e-05,11.17279]
[1777032621819,38.4,78279.33,0.0,-0.07358,5e-05,11.18139]
[1777032626624,38.4,78296.1,0.0,-0.07283,4e-05,11.09642]
[1777032632444,38.4,78297.92,0.0,-0.07273,4e-05,11.08378]
[1777032637448,38.4,78302.24,0.0,-0.07253,4e-05,11.06145]
[1777032643550,38.4,78309.69,0.0,-0.0722,4e-05,11.02351]
[1777032645742,38.4,78309.26,0.0,-0.07222,4e-05,11.0257]
[1777032651604,38.4,78318.34,0.0,-0.07182,4e-05,10.98008]
[1777032654035,38.4,78318.7,0.0,-0.0718,4e-05,10.97839]
[1777032654625,38.4,78319.05,0.0,-0.07179,4e-05,10.97669]
[1777032659661,38.4,78313.31,0.0,-0.07205,4e-05,11.00591]
[1777032660096,38.4,78313.31,0.0,-0.07205,4e-05,11.00591]
[1777032660667,38.4,78312.77,0.0,-0.07207,4e-05,11.00863]
[1777032662108,38.4,78313.17,0.0,-0.07205,4e-05,11.00658]
[1777032662785,38.4,78317.15,0.0,-0.07187,4e-05,10.98636]
[1777032668737,38.4,78316.67,0.0,-0.0719,4e-05,10.98884]
[1777032671451,38.4,78302.38,0.0,-0.07253,4e-05,11.06137]
[1777032672241,38.4,78302.68,0.0,-0.07252,4e-05,11.05974]
[1777032672757,38.4,78303.97,0.0,-0.07246,4e-05,11.05307]
[1777032677787,38.4,78292.16,0.0,-0.07299,5e-05,11.11277]
[1777032682823,38.4,78289.11,0.0,-0.07312,5e-05,11.1277]
[1777032688865,38.4,78299.65,0.0,-0.07264,4e-05,11.07357]
[1777032693899,38.4,78295.59,0.0,-0.07281,4e-05,11.09114]
[1777032698933,38.4,78295.95,0.0,-0.07279,4e-05,11.0893]
[1777032703970,38.4,78296.01,0.0,-0.07279,4e-05,11.08907]
[1777032709004,38.4,78303.9,0.0,-0.07244,4e-05,11.04914]
[1777032710430,38.4,78303.78,0.0,-0.07244,4e-05,11.04981]
[1777032711970,38.4,78303.63,0.0,-0.07245,4e-05,11.05063]
[1777032712056,38.4,78308.36,0.0,-0.07224,4e-05,11.02663]
[1777032717061,38.4,78308.3,0.0,-0.07224,4e-05,11.02733]
[1777032720553,38.4,78308.91,0.0,-0.07222,4e-05,11.02438]
[1777032720653,38.4,78305.48,0.0,-0.07237,4e-05,11.04197]
[1777032726127,38.4,78298.89,0.0,-0.07267,4e-05,11.07559]
[1777032728410,38.4,78283.81,0.0,-0.07335,5e-05,11.15252]
[1777032733435,38.4,78278.29,0.0,-0.07359,5e-05,11.18034]
[1777032739142,38.4,78285.41,0.0,-0.07326,5e-05,11.14296]
[1777032744252,38.4,78285.08,0.0,-0.07327,5e-05,11.14417]
[1777032749288,38.39,78288.32,0.0,-0.07312,5e-05,11.12717]
[1777032754323,38.39,78288.56,0.0,-0.07309,5e-05,11.12263]
[1777032759829,38.39,78300.12,0.0,-0.07257,4e-05,11.06357]
[1777032765914,38.39,78295.97,0.0,-0.07276,4e-05,11.08495]
[1777032771443,38.39,78292.79,0.0,-0.0729,5e-05,11.10132]
[1777032776480,38.39,78285.83,0.0,-0.07322,5e-05,11.13682]
[1777032781514,38.39,78290.12,0.0,-0.07302,5e-05,11.11477]
[1777032786260,38.39,78296.32,0.0,-0.07274,4e-05,11.08318]
[1777032786798,38.39,78296.32,0.0,-0.07274,4e-05,11.08318]
[1777032790008,38.39,78308.46,0.0,-0.0722,4e-05,11.02147]
[1777032790756,38.39,78308.22,0.0,-0.07221,4e-05,11.02283]
[1777032790783,38.4,78291.19,0.0,-0.07298,5e-05,11.10981]
[1777032796619,38.4,78295.17,0.0,-0.0728,4e-05,11.08976]
[1777032797330,38.4,78295.17,0.0,-0.0728,4e-05,11.08976]
[1777032797353,38.4,78295.17,0.0,-0.0728,4e-05,11.08976]
[1777032801709,38.4,78294.79,0.0,-0.07282,4e-05,11.09174]
[1777032801827,38.4,78294.79,0.0,-0.07282,4e-05,11.09174]
[1777032810719,38.4,78284.61,0.0,-0.07328,5e-05,11.14354]
[1777032815754,38.4,78287.99,0.0,-0.07311,5e-05,11.12315]
[1777032820788,38.4,78286.3,0.0,-0.07318,5e-05,11.13177]
[1777032825124,38.4,78285.51,0.0,-0.07322,5e-05,11.13578]
[1777032825735,38.4,78285.71,0.0,-0.07321,5e-05,11.13475]
[1777032825828,38.4,78285.77,0.0,-0.07321,5e-05,11.13443]
[1777032831140,38.4,78289.79,0.0,-0.07302,5e-05,11.11389]
[1777032836900,38.4,78297.2,0.0,-0.07269,4e-05,11.07632]
[1777032841944,38.4,78304.53,0.0,-0.07237,4e-05,11.0392]
[1777032847981,38.4,78309.53,0.0,-0.07215,4e-05,11.01434]
[1777032853017,38.4,78312.46,0.0,-0.07202,4e-05,11.00002]
[1777032858056,38.4,78320.17,0.0,-0.07169,4e-05,10.9616]
[1777032863134,38.4,78320.55,0.0,-0.07167,4e-05,10.96042]
[1777032872343,38.4,78322.84,0.0,-0.07157,4e-05,10.94753]
[1777032873157,38.4,78323.52,0.0,-0.07154,4e-05,10.94428]
[1777032874163,38.4,78340.25,0.0,-0.07081,4e-05,10.86002]
[1777032879199,38.41,78342.27,0.0,-0.07073,4e-05,10.85151]
[1777032884950,38.41,78340.88,0.0,-0.07081,4e-05,10.86043]
[1777032890274,38.41,78345.76,0.0,-0.07061,4e-05,10.8375]
[1777032896318,38.42,78340.34,0.0,-0.07086,4e-05,10.86676]
[1777032901353,38.42,78337.38,0.0,-0.07101,4e-05,10.88331]
[1777032906387,38.42,78339.3,0.0,-0.07094,4e-05,10.87517]
[1777032911423,38.42,78341.43,0.0,-0.07086,4e-05,10.8661]
[1777032916458,38.43,78339.77,0.0,-0.07094,4e-05,10.87619]
[1777032921715,38.43,78338.34,0.0,-0.07102,4e-05,10.88439]
[1777032923254,38.43,78339.43,0.0,-0.07098,4e-05,10.87985]
[1777032923509,38.43,78335.53,0.0,-0.07115,4e-05,10.89987]
[1777032925909,38.43,78321.09,0.0,-0.0718,4e-05,10.9737]
[1777032931857,38.43,78313.9,0.0,-0.07212,4e-05,11.0109]
[1777032937610,38.44,78316.67,0.0,-0.07199,4e-05,10.99469]
[1777032942649,38.44,78323.49,0.0,-0.07169,4e-05,10.96095]
[1777032947960,38.44,78315.69,0.0,-0.07205,4e-05,11.00131]
[1777032953812,38.44,78308.05,0.0,-0.07239,4e-05,11.04081]
[1777032959240,38.44,78308.45,0.0,-0.07238,4e-05,11.03899]
[1777032965368,38.44,78311.01,0.0,-0.07226,4e-05,11.026]
[1777032970848,38.44,78314.95,0.0,-0.07209,4e-05,11.00617]
[1777032975879,38.44,78309.82,0.0,-0.07232,4e-05,11.03222]
[1777032980123,38.44,78308.95,0.0,-0.07236,4e-05,11.03658]
[1777032980224,38.44,78309.11,0.0,-0.07235,4e-05,11.03574]
[1777032985480,38.44,78309.5,0.0,-0.07233,4e-05,11.03369]
[1777032986244,38.44,78309.5,0.0,-0.07233,4e-05,11.03369]
[1777032986962,38.44,78309.38,0.0,-0.07234,4e-05,11.03429]
[1777032991996,38.44,78311.07,0.0,-0.07224,4e-05,11.02263]
[1777032997032,38.44,78321.44,0.0,-0.07178,4e-05,10.97019]
[1777033002067,38.44,78321.8,0.0,-0.07177,4e-05,10.96877]
[1777033007102,38.44,78323.05,0.0,-0.07172,4e-05,10.96294]
[1777033012137,38.44,78329.46,0.0,-0.07144,4e-05,10.93116]
[1777033017174,38.44,78340.64,0.0,-0.07096,4e-05,10.87569]
[1777033022206,38.45,78347.43,0.0,-0.07067,4e-05,10.8431]
[1777033022761,38.45,78347.43,0.0,-0.07067,4e-05,10.8431]
[1777033023213,38.45,78347.29,0.0,-0.07068,4e-05,10.84414]
[1777033028318,38.45,78350.35,0.0,-0.07056,4e-05,10.83014]
[1777033033361,38.45,78353.67,0.0,-0.07043,4e-05,10.8156]
[1777033039326,38.46,78352.85,0.0,-0.07049,4e-05,10.82196]
[1777033044087,38.46,78352.88,0.0,-0.07049,4e-05,10.82298]
[1777033044187,38.46,78351.8,0.0,-0.07055,4e-05,10.82919]
[1777033046086,38.46,78336.63,0.0,-0.07122,4e-05,10.9062]
[1777033051188,38.46,78336.0,0.0,-0.07125,4e-05,10.90991]
[1777033056455,38.47,78340.76,0.0,-0.07104,4e-05,10.88503]
[1777033061491,38.47,78343.13,0.0,-0.07095,4e-05,10.87459]
[1777033066609,38.47,78344.83,0.0,-0.07089,4e-05,10.86748]
[1777033066617,38.47,78346.49,0.0,-0.07082,4e-05,10.85912]
[1777033067742,38.47,78346.49,0.0,-0.07082,4e-05,10.85912]
[1777033067818,38.47,78349.51,0.0,-0.07069,4e-05,10.84425]
[1777033073874,38.47,78353.3,0.0,-0.07053,4e-05,10.82668]
[1777033073916,38.48,78350.85,0.0,-0.07065,4e-05,10.83975]
[1777033080622,38.48,78350.02,0.0,-0.0707,4e-05,10.84649]
[1777033086000,38.48,78346.51,0.0,-0.07086,4e-05,10.86487]
[1777033088069,38.48,78345.4,0.0,-0.07093,4e-05,10.87182]
[1777033093714,38.49,78342.54,0.0,-0.07107,4e-05,10.88854]
[1777033098749,38.49,78341.1,0.0,-0.07115,4e-05,10.89736]
[1777033104793,38.49,78340.48,0.0,-0.07119,4e-05,10.90229]
[1777033109832,38.5,78339.16,0.0,-0.07126,4e-05,10.91041]
[1777033115868,38.5,78339.57,0.0,-0.07124,4e-05,10.90707]
[1777033120902,38.5,78338.16,0.0,-0.07132,4e-05,10.91579]
[1777033125938,38.5,78335.66,0.0,-0.07144,4e-05,10.93002]
[1777033130977,38.51,78335.73,0.0,-0.07145,4e-05,10.93119]
[1777033136012,38.51,78337.62,0.0,-0.07138,4e-05,10.92317]
[1777033141046,38.51,78336.08,0.0,-0.07146,4e-05,10.93268]
[1777033146081,38.51,78331.64,0.0,-0.07167,4e-05,10.95644]
[1777033151116,38.52,78331.82,0.0,-0.07167,4e-05,10.95672]
[1777033154503,38.52,78336.07,0.0,-0.07149,4e-05,10.93601]
[1777033154590,38.52,78336.07,0.0,-0.07149,4e-05,10.93601]
[1777033155175,38.52,78336.07,0.0,-0.07149,4e-05,10.93601]
[1777033155343,38.52,78312.56,0.0,-0.07254,4e-05,11.05508]
[1777033155730,38.52,78312.56,0.0,-0.07254,4e-05,11.05508]
[1777033155790,38.52,78312.56,0.0,-0.07254,4e-05,11.05508]
[1777033155822,38.52,78312.56,0.0,-0.07254,4e-05,11.05508]
[1777033156937,38.52,78312.49,0.0,-0.07254,4e-05,11.0557]
[1777033157172,38.52,78269.69,0.0,-0.07448,5e-05,11.27421]
[1777033158090,38.52,78269.69,0.0,-0.07448,5e-05,11.27421]
[1777033158185,38.52,78254.61,0.0,-0.07517,5e-05,11.35181]
[1777033158728,38.52,78254.61,0.0,-0.07517,5e-05,11.35181]
[1777033159112,38.52,78254.61,0.0,-0.07517,5e-05,11.35181]
[1777033159319,38.52,78241.45,0.0,-0.07577,5e-05,11.4193]
[1777033160742,38.52,78241.45,0.0,-0.07577,5e-05,11.41884]
[1777033161276,38.52,78251.25,0.0,-0.07531,5e-05,11.36778]
[1777033162201,38.52,78251.25,0.0,-0.07531,5e-05,11.36778]
[1777033163422,38.52,78260.97,0.0,-0.07486,5e-05,11.31732]
[1777033166727,38.51,78266.52,0.0,-0.07459,5e-05,11.28744]
[1777033166729,38.51,78266.52,0.0,-0.07459,5e-05,11.28744]
[1777033166738,38.51,78266.52,0.0,-0.07459,5e-05,11.28744]
[1777033166746,38.51,78266.52,0.0,-0.07459,5e-05,11.28744]
[1777033166866,38.51,78266.52,0.0,-0.07459,5e-05,11.28744]
[1777033167496,38.51,78267.98,0.0,-0.07452,5e-05,11.27937]
[1777033168092,38.51,78267.98,0.0,-0.07452,5e-05,11.27937]
[1777033168113,38.51,78267.98,0.0,-0.07452,5e-05,11.27937]
[1777033168132,38.51,78267.98,0.0,-0.07452,5e-05,11.27937]
[1777033168163,38.51,78267.98,0.0,-0.07452,5e-05,11.27937]
[1777033168275,38.51,78267.98,0.0,-0.07452,5e-05,11.27937]
[1777033169431,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033169650,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033169667,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033169730,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033170289,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033170906,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033170915,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033170918,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033170957,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033170986,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033171011,38.51,78243.35,0.0,-0.07565,5e-05,11.40551]
[1777033171296,38.51,78236.81,0.0,-0.07593,5e-05,11.43571]
[1777033172082,38.51,78236.81,0.0,-0.07593,5e-05,11.43571]
[1777033172103,38.51,78236.81,0.0,-0.07593,5e-05,11.43571]
[1777033172124,38.51,78236.81,0.0,-0.07593,5e-05,11.43571]
[1777033172151,38.51,78236.81,0.0,-0.07593,5e-05,11.43571]
[1777033172307,38.51,78236.0,0.0,-0.07596,5e-05,11.43978]
[1777033173195,38.51,78236.0,0.0,-0.07596,5e-05,11.43978]
[1777033173237,38.51,78236.0,0.0,-0.07596,5e-05,11.43978]
[1777033173259,38.51,78236.0,0.0,-0.07596,5e-05,11.43978]
[1777033173288,38.51,78236.0,0.0,-0.07596,5e-05,11.43978]
[1777033173360,38.51,78252.41,0.0,-0.0752,5e-05,11.35407]
[1777033174350,38.51,78252.41,0.0,-0.0752,5e-05,11.35407]
[1777033174360,38.51,78252.41,0.0,-0.0752,5e-05,11.35407]
[1777033174396,38.51,78252.41,0.0,-0.0752,5e-05,11.35407]
[1777033174476,38.51,78252.41,0.0,-0.0752,5e-05,11.35407]
[1777033174460,38.51,78254.24,0.0,-0.07511,5e-05,11.34423]
[1777033174516,38.51,78254.24,0.0,-0.07511,5e-05,11.34423]
[1777033175324,38.51,78254.24,0.0,-0.07511,5e-05,11.34423]
[1777033175715,38.51,78254.24,0.0,-0.07511,5e-05,11.34423]
[1777033175781,38.51,78254.24,0.0,-0.07511,5e-05,11.34423]
[1777033176332,38.51,78256.34,0.0,-0.07501,5e-05,11.33264]
[1777033176828,38.51,78256.34,0.0,-0.07501,5e-05,11.33264]
[1777033176836,38.51,78256.34,0.0,-0.07501,5e-05,11.33264]
[1777033176837,38.51,78256.34,0.0,-0.07501,5e-05,11.33264]
[1777033176889,38.51,78256.34,0.0,-0.07501,5e-05,11.33264]
[1777033177337,38.51,78254.55,0.0,-0.07509,5e-05,11.34146]
[1777033178089,38.51,78254.55,0.0,-0.07509,5e-05,11.34146]
[1777033181285,38.5,78261.18,0.0,-0.07477,5e-05,11.30623]
[1777033181294,38.5,78261.18,0.0,-0.07477,5e-05,11.30623]
[1777033181356,38.5,78261.18,0.0,-0.07477,5e-05,11.30623]
[1777033181421,38.5,78263.38,0.0,-0.07467,5e-05,11.29459]
[1777033183295,38.5,78263.38,0.0,-0.07467,5e-05,11.29425]
[1777033183301,38.5,78263.38,0.0,-0.07467,5e-05,11.29425]
[1777033183358,38.5,78263.38,0.0,-0.07467,5e-05,11.29425]
[1777033183419,38.5,78263.02,0.0,-0.07468,5e-05,11.29576]
[1777033185317,38.5,78263.02,0.0,-0.07468,5e-05,11.29542]
[1777033185322,38.5,78263.02,0.0,-0.07468,5e-05,11.29542]
[1777033185372,38.5,78263.02,0.0,-0.07468,5e-05,11.29542]
[1777033185406,38.5,78263.02,0.0,-0.07468,5e-05,11.29542]
[1777033185423,38.5,78264.71,0.0,-0.0746,5e-05,11.2864]
[1777033187357,38.5,78264.71,0.0,-0.07459,5e-05,11.28607]
[1777033187364,38.5,78264.71,0.0,-0.07459,5e-05,11.28607]
[1777033187431,38.5,78264.71,0.0,-0.07459,5e-05,11.28607]
[1777033187440,38.5,78264.71,0.0,-0.07459,5e-05,11.28607]
[1777033187442,38.5,78264.71,0.0,-0.07459,5e-05,11.28607]
[1777033187522,38.5,78267.1,0.0,-0.07448,5e-05,11.27348]
[1777033189387,38.5,78267.1,0.0,-0.07448,5e-05,11.27316]
[1777033189436,38.5,78268.92,0.0,-0.07439,5e-05,11.26351]
[1777033194457,38.5,78284.89,0.0,-0.07366,5e-05,11.18048]
[1777033199492,38.49,78282.84,0.0,-0.07374,5e-05,11.19012]
[1777033202563,38.49,78289.81,0.0,-0.07342,5e-05,11.15414]
[1777033203521,38.49,78288.91,0.0,-0.07346,5e-05,11.15865]
[1777033205536,38.49,78273.05,0.0,-0.07418,5e-05,11.23946]
[1777033211559,38.49,78274.25,0.0,-0.07412,5e-05,11.23258]
[1777033211660,38.49,78269.83,0.0,-0.07432,5e-05,11.25504]
[1777033212082,38.49,78258.81,0.0,-0.07482,5e-05,11.31146]
[1777033217363,38.49,78245.83,0.0,-0.0754,5e-05,11.37649]
[1777033222805,38.49,78247.93,0.0,-0.07529,5e-05,11.3636]
[1777033228696,38.48,78252.05,0.0,-0.07507,5e-05,11.33944]
[1777033233737,38.48,78255.69,0.0,-0.07487,5e-05,11.31571]
[1777033238773,38.47,78257.17,0.0,-0.07479,5e-05,11.30664]
[1777033244413,38.47,78252.7,0.0,-0.07499,5e-05,11.32896]
[1777033250362,38.47,78261.12,0.0,-0.07459,5e-05,11.28413]
[1777033253620,38.47,78267.3,0.0,-0.0743,5e-05,11.25189]
[1777033253872,38.47,78272.82,0.0,-0.07405,5e-05,11.2233]
[1777033257106,38.47,78282.01,0.0,-0.07363,5e-05,11.17569]
[1777033257201,38.47,78277.46,0.0,-0.07383,5e-05,11.19898]
[1777033262542,38.47,78271.54,0.0,-0.0741,5e-05,11.22854]
[1777033262928,38.47,78275.64,0.0,-0.07391,5e-05,11.2073]
[1777033263026,38.47,78278.41,0.0,-0.07378,5e-05,11.1929]
[1777033268395,38.47,78277.79,0.0,-0.0738,5e-05,11.19543]
[1777033274030,38.46,78274.96,0.0,-0.07392,5e-05,11.20878]
[1777033279061,38.46,78283.35,0.0,-0.07353,5e-05,11.16514]
[1777033284098,38.46,78279.95,0.0,-0.07368,5e-05,11.18196]
[1777033289133,38.46,78281.78,0.0,-0.07359,5e-05,11.1719]
[1777033294159,38.46,78269.82,0.0,-0.07411,5e-05,11.22947]
[1777033300212,38.46,78269.24,0.0,-0.07413,5e-05,11.23093]
[1777033305244,38.46,78272.92,0.0,-0.07395,5e-05,11.21109]
[1777033310280,38.45,78272.0,0.0,-0.07399,5e-05,11.21498]
[1777033315315,38.45,78274.15,0.0,-0.07388,5e-05,11.20315]
[1777033320349,38.45,78274.98,0.0,-0.07384,5e-05,11.19816]
[1777033325385,38.45,78276.05,0.0,-0.07378,5e-05,11.192]
[1777033330423,38.45,78283.93,0.0,-0.07342,5e-05,11.15126]
[1777033332216,38.45,78278.71,0.0,-0.07366,5e-05,11.1779]
[1777033332758,38.45,78273.38,0.0,-0.0739,5e-05,11.20509]
[1777033333150,38.45,78273.38,0.0,-0.0739,5e-05,11.20509]
[1777033333674,38.45,78273.38,0.0,-0.0739,5e-05,11.20509]
[1777033333464,38.45,78238.13,0.0,-0.07552,5e-05,11.38653]
[1777033334345,38.45,78238.13,0.0,-0.07552,5e-05,11.38653]
[1777033334658,38.45,78238.13,0.0,-0.07552,5e-05,11.38653]
[1777033334473,38.45,78219.69,0.0,-0.07637,5e-05,11.48115]
[1777033334788,38.45,78219.69,0.0,-0.07637,5e-05,11.48115]
[1777033335447,38.45,78219.69,0.0,-0.07637,5e-05,11.48115]
[1777033335546,38.45,78243.88,0.0,-0.07524,5e-05,11.35551]
[1777033338605,38.45,78244.15,0.0,-0.07522,5e-05,11.35331]
[1777033338704,38.44,78248.66,0.0,-0.07501,5e-05,11.32964]
[1777033344531,38.44,78237.79,0.0,-0.07549,5e-05,11.38376]
[1777033346801,38.44,78239.88,0.0,-0.07538,5e-05,11.37159]
[1777033348188,38.44,78240.44,0.0,-0.07535,5e-05,11.36826]
[1777033348561,38.44,78236.49,0.0,-0.07553,5e-05,11.3882]
[1777033353596,38.44,78241.74,0.0,-0.07527,5e-05,11.35783]
[1777033357625,38.44,78256.46,0.0,-0.07459,5e-05,11.28095]
[1777033361632,38.43,78258.12,0.0,-0.0745,5e-05,11.27147]
[1777033361730,38.43,78274.26,0.0,-0.07376,5e-05,11.18834]
[1777033362202,38.43,78274.26,0.0,-0.07376,5e-05,11.18834]
[1777033362663,38.43,78274.26,0.0,-0.07376,5e-05,11.18816]
[1777033367697,38.43,78264.08,0.0,-0.07421,5e-05,11.2392]
[1777033372732,38.43,78257.5,0.0,-0.0745,5e-05,11.27163]
[1777033378504,38.43,78254.83,0.0,-0.07461,5e-05,11.2836]
[1777033383809,38.42,78258.38,0.0,-0.07444,5e-05,11.26391]
[1777033388845,38.42,78266.97,0.0,-0.07403,5e-05,11.21837]
[1777033390528,38.42,78266.97,0.0,-0.07403,5e-05,11.21837]
[1777033390628,38.42,78267.19,0.0,-0.07402,5e-05,11.21684]
[1777033395894,38.42,78269.0,0.0,-0.07391,5e-05,11.20484]
[1777033400914,38.41,78268.26,0.0,-0.07394,5e-05,11.20792]
[1777033405967,38.41,78267.55,0.0,-0.07396,5e-05,11.21053]
[1777033411000,38.41,78267.58,0.0,-0.07394,5e-05,11.20648]
[1777033416036,38.41,78276.1,0.0,-0.07354,5e-05,11.16207]
[1777033421073,38.41,78281.37,0.0,-0.0733,5e-05,11.13482]
[1777033425228,38.41,78301.45,0.0,-0.0724,4e-05,11.03224]
[1777033430414,38.41,78308.93,0.0,-0.07207,4e-05,10.99472]
[1777033431986,38.41,78310.9,0.0,-0.07198,4e-05,10.98508]
[1777033432994,38.41,78312.41,0.0,-0.07192,4e-05,10.97761]
[1777033433505,38.41,78312.41,0.0,-0.07192,4e-05,10.97761]
[1777033433511,38.41,78317.52,0.0,-0.07169,4e-05,10.95214]
[1777033440206,38.41,78314.41,0.0,-0.07184,4e-05,10.96947]
[1777033445243,38.42,78321.26,0.0,-0.07155,4e-05,10.93606]
[1777033450278,38.42,78332.87,0.0,-0.07105,4e-05,10.879]
[1777033455312,38.42,78333.3,0.0,-0.07105,4e-05,10.87872]
[1777033460347,38.43,78337.58,0.0,-0.07087,4e-05,10.85889]
[1777033465384,38.43,78347.29,0.0,-0.07047,4e-05,10.81227]
[1777033467018,38.43,78348.16,0.0,-0.07043,4e-05,10.8083]
[1777033467398,38.43,78347.96,0.0,-0.07045,4e-05,10.80971]
[1777033467926,38.43,78347.96,0.0,-0.07045,4e-05,10.80971]
[1777033468712,38.43,78347.96,0.0,-0.07045,4e-05,10.80971]
[1777033473183,38.43,78351.54,0.0,-0.07029,4e-05,10.79065]
[1777033473439,38.44,78352.04,0.0,-0.07027,4e-05,10.78856]
[1777033479482,38.44,78351.83,0.0,-0.0703,4e-05,10.79205]
[1777033484566,38.44,78351.78,0.0,-0.07032,4e-05,10.79387]
[1777033484621,38.44,78355.09,0.0,-0.07017,4e-05,10.77766]
[1777033485503,38.44,78355.09,0.0,-0.07017,4e-05,10.77766]
[1777033485524,38.44,78355.09,0.0,-0.07018,4e-05,10.77807]
[1777033490605,38.45,78355.03,0.0,-0.07019,4e-05,10.77998]
[1777033490622,38.45,78354.75,0.0,-0.07021,4e-05,10.78179]
[1777033496658,38.45,78354.99,0.0,-0.07022,4e-05,10.78255]
[1777033499684,38.45,78359.54,0.0,-0.07003,4e-05,10.76105]
[1777033500355,38.45,78359.44,0.0,-0.07004,4e-05,10.76198]
[1777033500630,38.45,78359.44,0.0,-0.07004,4e-05,10.76242]
[1777033502643,38.46,78333.56,0.0,-0.07118,4e-05,10.89327]
[1777033507681,38.46,78336.4,0.0,-0.07107,4e-05,10.8803]
[1777033512713,38.46,78337.12,0.0,-0.07105,4e-05,10.87802]
[1777033517751,38.46,78335.07,0.0,-0.07115,4e-05,10.88974]
[1777033522783,38.46,78336.49,0.0,-0.0711,4e-05,10.8839]
[1777033527818,38.47,78339.19,0.0,-0.07099,4e-05,10.87155]
[1777033532852,38.47,78341.46,0.0,-0.07088,4e-05,10.85834]
[1777033537222,38.47,78342.5,0.0,-0.07085,4e-05,10.85413]
[1777033537889,38.47,78328.1,0.0,-0.07148,4e-05,10.92704]
[1777033542923,38.47,78329.58,0.0,-0.07142,4e-05,10.92027]
[1777033547279,38.47,78329.51,0.0,-0.07143,4e-05,10.92105]
[1777033547338,38.47,78329.51,0.0,-0.07143,4e-05,10.92105]
[1777033547357,38.47,78329.51,0.0,-0.07143,4e-05,10.92105]
[1777033547374,38.47,78329.51,0.0,-0.07143,4e-05,10.92105]
[1777033552993,38.48,78339.6,0.0,-0.071,4e-05,10.87163]
[1777033558029,38.48,78340.99,0.0,-0.07095,4e-05,10.86584]
[1777033562383,38.48,78341.13,0.0,-0.07095,4e-05,10.86588]
[1777033563025,38.48,78341.67,0.0,-0.07093,4e-05,10.86342]
[1777033563604,38.48,78341.67,0.0,-0.07093,4e-05,10.86342]
[1777033563868,38.48,78342.12,0.0,-0.07091,4e-05,10.86165]
[1777033565618,38.48,78342.94,0.0,-0.07088,4e-05,10.85778]
[1777033565653,38.48,78341.8,0.0,-0.07093,4e-05,10.86378]
[1777033566038,38.48,78341.8,0.0,-0.07093,4e-05,10.86378]
[1777033567648,38.48,78341.8,0.0,-0.07093,4e-05,10.86378]
[1777033567750,38.48,78341.85,0.0,-0.07093,4e-05,10.86403]
[1777033573730,38.48,78341.5,0.0,-0.07095,4e-05,10.86676]
[1777033573831,38.48,78341.08,0.0,-0.07098,4e-05,10.86933]
[1777033579929,38.49,78342.94,0.0,-0.07091,4e-05,10.8613]
[1777033585219,38.49,78341.34,0.0,-0.07099,4e-05,10.87041]
[1777033588742,38.49,78340.55,0.0,-0.07102,4e-05,10.87498]
[1777033588812,38.49,78318.53,0.0,-0.072,4e-05,10.98648]
[1777033590918,38.49,78318.53,0.0,-0.072,4e-05,10.98648]
[1777033592097,38.49,78320.03,0.0,-0.07192,4e-05,10.97584]
[1777033592125,38.49,78320.03,0.0,-0.07192,4e-05,10.97584]
[1777033601347,38.49,78326.18,0.0,-0.07165,4e-05,10.94545]
[1777033606386,38.49,78330.16,0.0,-0.07148,4e-05,10.92587]
[1777033612480,38.49,78331.65,0.0,-0.07142,4e-05,10.91913]
[1777033618523,38.49,78332.5,0.0,-0.07139,4e-05,10.9157]
[1777033623559,38.5,78330.43,0.0,-0.07149,4e-05,10.92698]
[1777033628985,38.5,78331.09,0.0,-0.07146,4e-05,10.92425]
[1777033634636,38.5,78331.48,0.0,-0.07146,4e-05,10.9234]
[1777033640678,38.5,78329.68,0.0,-0.07154,4e-05,10.93342]
[1777033646719,38.5,78331.23,0.0,-0.07148,4e-05,10.92662]
[1777033651758,38.5,78330.17,0.0,-0.07152,4e-05,10.92977]
[1777033656802,38.5,78321.46,0.0,-0.07191,4e-05,10.97459]
[1777033661828,38.51,78319.83,0.0,-0.07199,4e-05,10.98334]
[1777033664849,38.51,78304.1,0.0,-0.07269,4e-05,11.06336]
[1777033669884,38.51,78297.61,0.0,-0.07298,4e-05,11.09607]
[1777033674919,38.5,78297.55,0.0,-0.07298,4e-05,11.09601]
[1777033680003,38.5,78296.51,0.0,-0.07303,5e-05,11.10099]
[1777033683107,38.5,78281.11,0.0,-0.07372,5e-05,11.17902]
[1777033687248,38.5,78279.42,0.0,-0.07379,5e-05,11.18689]
[1777033688013,38.5,78278.66,0.0,-0.07382,5e-05,11.19058]
[1777033693049,38.5,78267.04,0.0,-0.07434,5e-05,11.24878]
[1777033698082,38.5,78263.9,0.0,-0.07448,5e-05,11.26512]
[1777033704665,38.5,78264.39,0.0,-0.07446,5e-05,11.26258]
[1777033710850,38.49,78262.96,0.0,-0.0745,5e-05,11.26709]
[1777033716358,38.49,78262.96,0.0,-0.07448,5e-05,11.26399]
[1777033716457,38.49,78263.16,0.0,-0.07446,5e-05,11.26169]
[1777033722068,38.49,78261.92,0.0,-0.07451,5e-05,11.26683]
[1777033728294,38.49,78260.72,0.0,-0.07455,5e-05,11.27135]
[1777033729731,38.49,78260.72,0.0,-0.07455,5e-05,11.27135]
[1777033729752,38.49,78263.29,0.0,-0.07443,5e-05,11.25769]
[1777033735343,38.49,78262.91,0.0,-0.07444,5e-05,11.25857]
[1777033741001,38.48,78263.3,0.0,-0.07441,5e-05,11.25553]
[1777033747107,38.48,78269.58,0.0,-0.07411,5e-05,11.22148]
[1777033747429,38.48,78272.26,0.0,-0.07398,5e-05,11.2075]
[1777033753471,38.48,78274.75,0.0,-0.07386,5e-05,11.19338]
[1777033758508,38.48,78278.84,0.0,-0.07366,5e-05,11.17133]
[1777033763542,38.47,78283.83,0.0,-0.07343,5e-05,11.14501]
[1777033769584,38.47,78285.42,0.0,-0.07335,5e-05,11.13604]
[1777033778646,38.47,78290.66,0.0,-0.07309,5e-05,11.10548]
[1777033783683,38.47,78291.79,0.0,-0.07304,5e-05,11.09944]
[1777033788717,38.47,78291.4,0.0,-0.07305,5e-05,11.10122]
[1777033793752,38.47,78289.35,0.0,-0.07314,5e-05,11.11147]
[1777033799795,38.47,78289.3,0.0,-0.07314,5e-05,11.11148]
[1777033804830,38.47,78291.49,0.0,-0.07304,5e-05,11.10019]
[1777033809864,38.47,78291.56,0.0,-0.07304,5e-05,11.09968]
[1777033814900,38.47,78292.96,0.0,-0.07297,5e-05,11.09238]
[1777033817926,38.47,78275.73,0.0,-0.07375,5e-05,11.18011]
[1777033822956,38.47,78272.87,0.0,-0.07387,5e-05,11.19382]
[1777033828052,38.47,78272.06,0.0,-0.0739,5e-05,11.19716]
[1777033828276,38.47,78271.19,0.0,-0.07394,5e-05,11.2014]
[1777033830164,38.47,78271.19,0.0,-0.07394,5e-05,11.20118]
[1777033830194,38.46,78261.53,0.0,-0.07438,5e-05,11.25043]
[1777033832149,38.46,78261.53,0.0,-0.07436,5e-05,11.24704]
[1777033835217,38.46,78258.56,0.0,-0.07448,5e-05,11.26142]
[1777033835883,38.46,78259.4,0.0,-0.07444,5e-05,11.25682]
[1777033836617,38.46,78258.2,0.0,-0.0745,5e-05,11.26271]
[1777033838140,38.46,78254.1,0.0,-0.07468,5e-05,11.28348]
[1777033838238,38.46,78261.81,0.0,-0.07433,5e-05,11.24359]
[1777033840131,38.46,78261.81,0.0,-0.07432,5e-05,11.24335]
[1777033840226,38.46,78260.8,0.0,-0.07437,5e-05,11.24831]
[1777033846118,38.46,78257.66,0.0,-0.0745,5e-05,11.26303]
[1777033851153,38.46,78261.53,0.0,-0.07432,5e-05,11.24239]
[1777033856188,38.45,78262.21,0.0,-0.07428,5e-05,11.23778]
[1777033859691,38.45,78264.62,0.0,-0.07416,5e-05,11.22472]
[1777033860215,38.45,78271.77,0.0,-0.07383,5e-05,11.18789]
[1777033865251,38.45,78286.88,0.0,-0.07314,5e-05,11.11009]
[1777033870286,38.45,78291.68,0.0,-0.07292,5e-05,11.08531]
[1777033875322,38.45,78292.18,0.0,-0.0729,5e-05,11.08252]
[1777033880356,38.45,78280.09,0.0,-0.07344,5e-05,11.14378]
[1777033882107,38.45,78280.09,0.0,-0.07344,5e-05,11.14378]
[1777033882132,38.45,78278.59,0.0,-0.07351,5e-05,11.15117]
[1777033883088,38.45,78278.59,0.0,-0.07351,5e-05,11.15117]
[1777033883186,38.45,78279.09,0.0,-0.07348,5e-05,11.14846]
[1777033888411,38.45,78279.17,0.0,-0.07347,5e-05,11.14732]
[1777033893446,38.45,78279.38,0.0,-0.07344,5e-05,11.14244]
[1777033898482,38.45,78280.78,0.0,-0.07337,5e-05,11.13457]
[1777033903523,38.44,78280.13,0.0,-0.07339,5e-05,11.13718]
[1777033908558,38.44,78284.23,0.0,-0.0732,5e-05,11.11569]
[1777033913587,38.44,78284.05,0.0,-0.07321,5e-05,11.11612]
[1777033918626,38.44,78278.13,0.0,-0.07347,5e-05,11.14582]
[1777033923660,38.44,78272.62,0.0,-0.07371,5e-05,11.17333]
[1777033928695,38.44,78261.25,0.0,-0.07422,5e-05,11.23063]
[1777033932050,38.44,78254.54,0.0,-0.07452,5e-05,11.26425]
[1777033937759,38.43,78251.73,0.0,-0.07464,5e-05,11.27674]
[1777033942795,38.43,78252.83,0.0,-0.07457,5e-05,11.26939]
[1777033943799,38.43,78252.83,0.0,-0.07457,5e-05,11.26939]
[1777033944619,38.43,78252.64,0.0,-0.07458,5e-05,11.27005]
[1777033946959,38.43,78248.76,0.0,-0.07475,5e-05,11.28939]
[1777033947002,38.43,78248.76,0.0,-0.07475,5e-05,11.28939]
[1777033949961,38.43,78251.98,0.0,-0.07459,5e-05,11.27178]
[1777033952095,38.43,78252.18,0.0,-0.07458,5e-05,11.27011]
[1777033952999,38.43,78252.2,0.0,-0.07455,5e-05,11.26626]
[1777033955901,38.43,78248.73,0.0,-0.07471,5e-05,11.28347]
[1777033956112,38.42,78252.27,0.0,-0.07454,5e-05,11.26455]
[1777033961930,38.42,78253.81,0.0,-0.07445,5e-05,11.2548]
[1777033966960,38.42,78256.53,0.0,-0.07431,5e-05,11.23934]
[1777033971996,38.42,78255.43,0.0,-0.07435,5e-05,11.24356]
[1777033977032,38.41,78256.91,0.0,-0.07427,5e-05,11.23453]
[1777033982105,38.41,78254.99,0.0,-0.07435,5e-05,11.24327]
[1777033986147,38.41,78258.55,0.0,-0.07418,5e-05,11.22387]
[1777033986227,38.41,78264.67,0.0,-0.0739,5e-05,11.19218]
[1777033992137,38.41,78276.34,0.0,-0.07336,5e-05,11.13149]
[1777033995158,38.41,78291.09,0.0,-0.07269,4e-05,11.0561]
[1777034000192,38.41,78289.37,0.0,-0.07277,5e-05,11.06474]
[1777034005228,38.41,78277.96,0.0,-0.07328,5e-05,11.12263]
[1777034010263,38.41,78275.51,0.0,-0.07339,5e-05,11.13462]
[1777034015298,38.41,78273.04,0.0,-0.07348,5e-05,11.14366]
[1777034020335,38.4,78270.49,0.0,-0.07359,5e-05,11.1561]
[1777034025368,38.4,78260.97,0.0,-0.07401,5e-05,11.20404]
[1777034031412,38.4,78258.95,0.0,-0.07409,5e-05,11.21333]
[1777034037452,38.4,78253.59,0.0,-0.07433,5e-05,11.23958]
[1777034043177,38.4,78257.86,0.0,-0.07412,5e-05,11.21627]
[1777034048753,38.39,78255.04,0.0,-0.07424,5e-05,11.22992]
[1777034054582,38.39,78256.38,0.0,-0.07417,5e-05,11.2216]
[1777034054649,38.39,78257.5,0.0,-0.07412,5e-05,11.2156]
[1777034060547,38.39,78254.5,0.0,-0.07424,5e-05,11.22981]
[1777034066229,38.39,78251.85,0.0,-0.07435,5e-05,11.24204]
[1777034071578,38.38,78245.89,0.0,-0.07461,5e-05,11.27089]
[1777034076740,38.38,78245.4,0.0,-0.0746,5e-05,11.26872]
[1777034081091,38.38,78225.9,0.0,-0.07549,5e-05,11.36789]
[1777034086156,38.38,78223.33,0.0,-0.0756,5e-05,11.38059]
[1777034092124,38.38,78222.2,0.0,-0.07565,5e-05,11.38603]
[1777034097887,38.38,78231.74,0.0,-0.0752,5e-05,11.33563]
[1777034102923,38.37,78233.83,0.0,-0.07509,5e-05,11.32297]
[1777034108497,38.37,78232.77,0.0,-0.07512,5e-05,11.32665]
[1777034114575,38.36,78222.03,0.0,-0.07559,5e-05,11.37906]
[1777034120656,38.36,78221.53,0.0,-0.07559,5e-05,11.37877]
[1777034128646,38.35,78230.61,0.0,-0.07514,5e-05,11.32887]
[1777034134098,38.35,78229.34,0.0,-0.07516,5e-05,11.32993]
[1777034139150,38.35,78227.55,0.0,-0.07523,5e-05,11.33753]
[1777034141834,38.35,78230.88,0.0,-0.07507,5e-05,11.31943]
[1777034142201,38.35,78231.16,0.0,-0.07505,5e-05,11.31769]
[1777034143392,38.35,78231.16,0.0,-0.07505,5e-05,11.31769]
[1777034143492,38.35,78235.58,0.0,-0.07485,5e-05,11.2946]
[1777034143915,38.35,78235.58,0.0,-0.07485,5e-05,11.2946]
[1777034144213,38.34,78235.58,0.0,-0.07484,5e-05,11.29435]
[1777034149248,38.34,78240.27,0.0,-0.07462,5e-05,11.26906]
[1777034154283,38.34,78252.27,0.0,-0.07406,5e-05,11.20653]
[1777034159327,38.34,78250.42,0.0,-0.07414,5e-05,11.21538]
[1777034161341,38.34,78265.75,0.0,-0.07344,5e-05,11.13656]
[1777034166384,38.34,78268.16,0.0,-0.07333,5e-05,11.12432]
[1777034171411,38.34,78267.99,0.0,-0.07334,5e-05,11.1252]
[1777034176553,38.34,78265.19,0.0,-0.07347,5e-05,11.13957]
[1777034186515,38.34,78265.63,0.0,-0.07344,5e-05,11.137]
[1777034191550,38.34,78266.79,0.0,-0.07337,5e-05,11.12775]
[1777034196584,38.34,78270.99,0.0,-0.07318,5e-05,11.1061]
[1777034201632,38.34,78246.26,0.0,-0.07431,5e-05,11.23294]
[1777034206667,38.34,78248.41,0.0,-0.0742,5e-05,11.22082]
[1777034212224,38.34,78247.84,0.0,-0.07422,5e-05,11.223]
[1777034217744,38.34,78257.81,0.0,-0.07376,5e-05,11.17096]
[1777034222780,38.33,78254.08,0.0,-0.07392,5e-05,11.18956]
[1777034226096,38.33,78255.57,0.0,-0.07385,5e-05,11.18161]
[1777034226883,38.33,78246.5,0.0,-0.07426,5e-05,11.22814]
[1777034231651,38.33,78243.75,0.0,-0.07438,5e-05,11.2414]
[1777034231667,38.33,78243.75,0.0,-0.07438,5e-05,11.2414]
[1777034231825,38.33,78243.61,0.0,-0.07439,5e-05,11.24189]
[1777034232125,38.33,78243.61,0.0,-0.07439,5e-05,11.24189]
[1777034232240,38.33,78243.61,0.0,-0.07439,5e-05,11.24189]
[1777034232601,38.33,78234.9,0.0,-0.07478,5e-05,11.28634]
[1777034237833,38.33,78221.96,0.0,-0.07537,5e-05,11.35201]
[1777034242921,38.33,78224.37,0.0,-0.07524,5e-05,11.33774]
[1777034248316,38.32,78223.36,0.0,-0.07528,5e-05,11.34134]
[1777034249450,38.32,78205.27,0.0,-0.07611,5e-05,11.43458]
[1777034254669,38.32,78198.28,0.0,-0.07642,5e-05,11.46749]
[1777034260046,38.32,78194.98,0.0,-0.07657,5e-05,11.48401]
[1777034265195,38.32,78208.31,0.0,-0.07593,5e-05,11.41339]
[1777034267774,38.32,78214.84,0.0,-0.07562,5e-05,11.37898]
[1777034271435,38.32,78216.62,0.0,-0.07554,5e-05,11.36974]
[1777034271464,38.32,78214.47,0.0,-0.07564,5e-05,11.38089]
[1777034273365,38.32,78214.47,0.0,-0.07564,5e-05,11.38089]
[1777034273407,38.32,78214.47,0.0,-0.07564,5e-05,11.38089]
[1777034273486,38.32,78214.47,0.0,-0.07564,5e-05,11.38089]
[1777034273569,38.32,78214.27,0.0,-0.07565,5e-05,11.38189]
[1777034278962,38.32,78215.81,0.0,-0.07558,5e-05,11.37387]
[1777034279561,38.32,78215.81,0.0,-0.07558,5e-05,11.37387]
[1777034279662,38.32,78215.82,0.0,-0.07558,5e-05,11.3738]
[1777034283378,38.32,78214.9,0.0,-0.07562,5e-05,11.37855]
[1777034283415,38.32,78214.9,0.0,-0.07562,5e-05,11.37855]
[1777034283638,38.32,78214.9,0.0,-0.07562,5e-05,11.37855]
[1777034283694,38.32,78217.48,0.0,-0.0755,5e-05,11.36515]
[1777034285125,38.32,78217.48,0.0,-0.0755,5e-05,11.36515]
[1777034285493,38.32,78214.69,0.0,-0.07563,5e-05,11.37965]
[1777034291611,38.32,78209.77,0.0,-0.07586,5e-05,11.40507]
[1777034297324,38.32,78201.79,0.0,-0.07623,5e-05,11.44625]
[1777034302356,38.32,78200.7,0.0,-0.07628,5e-05,11.45158]
[1777034307392,38.31,78187.86,0.0,-0.07687,5e-05,11.5179]
[1777034309986,38.31,78183.5,0.0,-0.07708,5e-05,11.54031]
[1777034315447,38.31,78182.64,0.0,-0.07709,5e-05,11.54051]
[1777034322847,38.31,78180.15,0.0,-0.0772,5e-05,11.55278]
[1777034326332,38.31,78186.97,0.0,-0.07687,5e-05,11.51614]
[1777034326524,38.31,78193.14,0.0,-0.07658,5e-05,11.48384]
[1777034331645,38.31,78202.34,0.0,-0.07614,5e-05,11.43567]
[1777034332447,38.31,78203.01,0.0,-0.07611,5e-05,11.43216]
[1777034332566,38.31,78203.01,0.0,-0.07611,5e-05,11.43214]
[1777034337600,38.31,78206.75,0.0,-0.07594,5e-05,11.41269]
[1777034342711,38.31,78206.86,0.0,-0.07593,5e-05,11.41209]
[1777034348395,38.31,78207.12,0.0,-0.07592,5e-05,11.41064]
[1777034354720,38.31,78206.38,0.0,-0.07595,5e-05,11.41429]
[1777034359755,38.31,78204.83,0.0,-0.07602,5e-05,11.422]
[1777034364790,38.31,78205.61,0.0,-0.07598,5e-05,11.41765]
[1777034370834,38.31,78205.79,0.0,-0.07597,5e-05,11.41646]
[1777034376691,38.31,78214.26,0.0,-0.07556,5e-05,11.36911]
[1777034377948,38.31,78214.26,0.0,-0.07556,5e-05,11.36912]
[1777034379279,38.31,78214.26,0.0,-0.07556,5e-05,11.36913]
[1777034379500,38.31,78212.73,0.0,-0.07563,5e-05,11.3771]
[1777034383299,38.31,78212.29,0.0,-0.07565,5e-05,11.37939]
[1777034383400,38.31,78212.29,0.0,-0.07565,5e-05,11.37939]
[1777034385184,38.31,78212.29,0.0,-0.07565,5e-05,11.37939]
[1777034385333,38.31,78212.29,0.0,-0.07565,5e-05,11.37939]
[1777034385723,38.31,78212.29,0.0,-0.07565,5e-05,11.3794]
[1777034387373,38.31,78212.29,0.0,-0.07565,5e-05,11.3794]
[1777034387475,38.31,78213.21,0.0,-0.07561,5e-05,11.37463]
[1777034392941,38.31,78215.36,0.0,-0.07551,5e-05,11.3635]
[1777034399031,38.31,78212.28,0.0,-0.07565,5e-05,11.37967]
[1777034401125,38.31,78211.92,0.0,-0.07567,5e-05,11.38157]
[1777034402015,38.31,78212.39,0.0,-0.07565,5e-05,11.37918]
[1777034402663,38.31,78212.39,0.0,-0.07565,5e-05,11.37918]
[1777034403729,38.31,78224.58,0.0,-0.07508,5e-05,11.31608]
[1777034403789,38.31,78236.24,0.0,-0.07455,5e-05,11.25595]
[1777034407227,38.31,78236.74,0.0,-0.07453,5e-05,11.25383]
[1777034408987,38.31,78244.04,0.0,-0.0742,5e-05,11.21686]
[1777034409103,38.31,78244.04,0.0,-0.0742,5e-05,11.21686]
[1777034411641,38.31,78245.28,0.0,-0.07414,5e-05,11.21074]
[1777034411742,38.31,78246.21,0.0,-0.0741,5e-05,11.2065]
[1777034412223,38.31,78246.21,0.0,-0.0741,5e-05,11.2065]
[1777034412769,38.31,78246.21,0.0,-0.0741,5e-05,11.2065]
[1777034413700,38.31,78248.83,0.0,-0.07399,5e-05,11.19328]
[1777034413764,38.31,78250.58,0.0,-0.07391,5e-05,11.18456]
[1777034414220,38.31,78250.58,0.0,-0.07391,5e-05,11.18456]
[1777034414870,38.31,78250.58,0.0,-0.07391,5e-05,11.18456]
[1777034417187,38.31,78252.05,0.0,-0.07385,5e-05,11.17789]
[1777034417273,38.31,78252.05,0.0,-0.07385,5e-05,11.17789]
[1777034420739,38.31,78253.83,0.0,-0.07377,5e-05,11.16933]
[1777034423636,38.32,78255.89,0.0,-0.07369,5e-05,11.15967]
[1777034424011,38.32,78259.31,0.0,-0.07354,5e-05,11.14274]
[1777034427063,38.32,78259.82,0.0,-0.07352,5e-05,11.14081]
[1777034427758,38.32,78259.82,0.0,-0.07352,5e-05,11.14081]
[1777034429406,38.32,78260.28,0.0,-0.0735,5e-05,11.13915]
[1777034431839,38.32,78260.28,0.0,-0.07351,5e-05,11.13984]
[1777034431906,38.32,78260.28,0.0,-0.07351,5e-05,11.13984]
[1777034446003,38.33,78261.34,0.0,-0.07349,5e-05,11.13688]
[1777034455437,38.33,78261.41,0.0,-0.07352,5e-05,11.13982]
[1777034465501,38.34,78260.32,0.0,-0.0736,5e-05,11.14948]
[1777034468273,38.34,78254.19,0.0,-0.07389,5e-05,11.18134]
[1777034468631,38.34,78256.87,0.0,-0.07377,5e-05,11.16836]
[1777034474564,38.35,78253.36,0.0,-0.07395,5e-05,11.18833]
[1777034474700,38.35,78255.49,0.0,-0.07385,5e-05,11.17777]
[1777034474969,38.35,78255.49,0.0,-0.07385,5e-05,11.17777]
[1777034476184,38.35,78255.49,0.0,-0.07386,5e-05,11.17818]
[1777034476581,38.36,78257.69,0.0,-0.07379,5e-05,11.17116]
[1777034481670,38.39,78253.66,0.0,-0.07415,5e-05,11.21174]
[1777034487909,38.42,78259.55,0.0,-0.07405,5e-05,11.20133]
[1777034491407,38.45,78264.36,0.0,-0.07397,5e-05,11.19247]
[1777034491686,38.46,78263.82,0.0,-0.07401,5e-05,11.19604]
[1777034496257,38.48,78263.04,0.0,-0.07417,5e-05,11.215]
[1777034498805,38.49,78260.76,0.0,-0.07434,5e-05,11.23348]
[1777034498930,38.5,78258.11,0.0,-0.07449,5e-05,11.25038]
[1777034501660,38.51,78249.84,0.0,-0.07491,5e-05,11.29829]
[1777034501769,38.51,78248.59,0.0,-0.07499,5e-05,11.30701]
[1777034506794,38.52,78247.8,0.0,-0.07507,5e-05,11.31605]
[1777034511826,38.52,78246.81,0.0,-0.07514,5e-05,11.32391]
[1777034516861,38.53,78246.19,0.0,-0.07518,5e-05,11.32812]
[1777034521896,38.53,78245.28,0.0,-0.07523,5e-05,11.33384]
[1777034524440,38.53,78251.25,0.0,-0.07496,5e-05,11.3036]
[1777034527770,38.53,78258.12,0.0,-0.07465,5e-05,11.2692]
[1777034532977,38.53,78258.34,0.0,-0.07466,5e-05,11.26991]
[1777034538012,38.54,78259.63,0.0,-0.07461,5e-05,11.26476]
[1777034543051,38.54,78259.56,0.0,-0.07463,5e-05,11.26658]
[1777034548085,38.54,78257.75,0.0,-0.07472,5e-05,11.2773]
[1777034553096,38.56,78257.91,0.0,-0.07479,5e-05,11.28371]
[1777034553157,38.56,78257.91,0.0,-0.07479,5e-05,11.28371]
[1777034560168,38.58,78258.88,0.0,-0.07487,5e-05,11.29375]
[1777034566845,38.59,78259.43,0.0,-0.07486,5e-05,11.29249]
[1777034572253,38.59,78259.4,0.0,-0.07487,5e-05,11.29374]
[1777034576631,38.59,78259.5,0.0,-0.07487,5e-05,11.29387]
[1777034576895,38.59,78259.5,0.0,-0.07487,5e-05,11.29387]
[1777034580042,38.59,78276.33,0.0,-0.07411,5e-05,11.20879]
[1777034580204,38.59,78276.33,0.0,-0.07411,5e-05,11.20879]
[1777034583899,38.59,78277.61,0.0,-0.07406,5e-05,11.20327]
[1777034589181,38.6,78265.68,0.0,-0.07462,5e-05,11.26615]
[1777034594410,38.6,78277.38,0.0,-0.0741,5e-05,11.20768]
[1777034595870,38.6,78277.38,0.0,-0.0741,5e-05,11.20768]
[1777034601459,38.6,78284.81,0.0,-0.07379,5e-05,11.17206]
[1777034606494,38.6,78285.83,0.0,-0.07375,5e-05,11.16863]
[1777034610008,38.61,78285.88,0.0,-0.07376,5e-05,11.1691]
[1777034610109,38.61,78285.51,0.0,-0.07378,5e-05,11.17135]
[1777034614100,38.61,78283.65,0.0,-0.07386,5e-05,11.17916]
[1777034619585,38.61,78282.48,0.0,-0.07393,5e-05,11.18722]
[1777034625627,38.62,78281.34,0.0,-0.074,5e-05,11.19495]
[1777034628064,38.62,78264.2,0.0,-0.07479,5e-05,11.28353]
[1777034633692,38.62,78256.25,0.0,-0.07516,5e-05,11.32495]
[1777034638900,38.62,78247.87,0.0,-0.07555,5e-05,11.36902]
[1777034643219,38.62,78241.0,0.0,-0.07588,5e-05,11.40603]
[1777034643756,38.62,78241.62,0.0,-0.07586,5e-05,11.40316]
[1777034648791,38.63,78237.13,0.0,-0.07608,5e-05,11.42765]
[1777034653828,38.63,78240.06,0.0,-0.07595,5e-05,11.41376]
[1777034655845,38.63,78239.47,0.0,-0.07598,5e-05,11.41705]
[1777034655978,38.63,78239.47,0.0,-0.07598,5e-05,11.41705]
[1777034660299,38.63,78241.78,0.0,-0.07588,5e-05,11.40611]
[1777034661952,38.63,78231.85,0.0,-0.07634,5e-05,11.45758]
[1777034662130,38.63,78218.34,0.0,-0.07698,5e-05,11.52852]
[1777034662396,38.63,78218.34,0.0,-0.07698,5e-05,11.52852]
[1777034666039,38.63,78213.65,0.0,-0.07722,5e-05,11.55418]
[1777034666069,38.63,78214.35,0.0,-0.07719,5e-05,11.55097]
[1777034671609,38.64,78213.25,0.0,-0.07726,5e-05,11.55921]
[1777034675437,38.64,78207.52,0.0,-0.07753,5e-05,11.58785]
[1777034677417,38.64,78197.69,0.0,-0.078,5e-05,11.64028]
[1777034678401,38.65,78199.34,0.0,-0.07793,5e-05,11.63237]
[1777034687210,38.65,78201.84,0.0,-0.07784,5e-05,11.62274]
[1777034688468,38.66,78202.03,0.0,-0.07786,5e-05,11.62504]
[1777034689153,38.66,78202.03,0.0,-0.07786,5e-05,11.62504]
[1777034694545,38.66,78212.44,0.0,-0.07741,5e-05,11.57544]
[1777034703176,38.68,78209.04,0.0,-0.07763,5e-05,11.59938]
[1777034708205,38.68,78207.81,0.0,-0.07772,5e-05,11.60922]
[1777034713241,38.69,78201.24,0.0,-0.07806,5e-05,11.64665]
[1777034718275,38.69,78204.54,0.0,-0.07793,5e-05,11.63264]
[1777034723311,38.7,78210.49,0.0,-0.07768,5e-05,11.60504]
[1777034729353,38.7,78208.67,0.0,-0.0778,5e-05,11.61847]
[1777034734994,38.71,78208.75,0.0,-0.0778,5e-05,11.61751]
[1777034739425,38.72,78222.77,0.0,-0.07718,5e-05,11.54903]
[1777034744458,38.75,78219.89,0.0,-0.07747,5e-05,11.58161]
[1777034749492,38.75,78220.73,0.0,-0.07746,5e-05,11.58086]
[1777034754527,38.76,78219.38,0.0,-0.07756,5e-05,11.59146]
[1777034759566,38.76,78220.29,0.0,-0.07754,5e-05,11.59038]
[1777034764588,38.77,78224.37,0.0,-0.07739,5e-05,11.57298]
[1777034769638,38.78,78223.87,0.0,-0.07744,5e-05,11.57938]
[1777034774755,38.78,78225.51,0.0,-0.07739,5e-05,11.57393]
[1777034775668,38.78,78225.29,0.0,-0.07741,5e-05,11.57584]
[1777034777873,38.8,78236.32,0.0,-0.07698,5e-05,11.52881]
[1777034783736,38.84,78235.19,0.0,-0.07721,5e-05,11.55475]
[1777034789015,38.84,78240.71,0.0,-0.07698,5e-05,11.52963]
[1777034789193,38.84,78240.71,0.0,-0.07698,5e-05,11.52963]
[1777034794999,38.9,78246.3,0.0,-0.07702,5e-05,11.53395]
[1777034800856,38.91,78249.68,0.0,-0.07693,5e-05,11.52347]
[1777034807907,38.93,78250.08,0.0,-0.07696,5e-05,11.52755]
[1777034809210,38.93,78250.08,0.0,-0.07696,5e-05,11.52755]
[1777034810911,38.93,78250.5,0.0,-0.07696,5e-05,11.52713]
[1777034816969,38.94,78256.28,0.0,-0.07675,5e-05,11.50379]
[1777034820635,38.94,78255.93,0.0,-0.07679,5e-05,11.50823]
[1777034826034,38.95,78264.2,0.0,-0.07644,5e-05,11.46951]
[1777034828500,38.95,78266.36,0.0,-0.07634,5e-05,11.4594]
[1777034829137,38.95,78266.36,0.0,-0.07634,5e-05,11.4594]
[1777034831793,38.95,78259.85,0.0,-0.07666,5e-05,11.49407]
[1777034832924,38.95,78260.79,0.0,-0.07662,5e-05,11.48965]
[1777034838118,38.96,78261.58,0.0,-0.0766,5e-05,11.48802]
[1777034843152,38.96,78265.48,0.0,-0.07644,5e-05,11.47008]
[1777034848823,38.97,78267.47,0.0,-0.07636,5e-05,11.46197]
[1777034855237,38.97,78270.54,0.0,-0.07623,5e-05,11.446]
[1777034860271,38.97,78274.55,0.0,-0.07606,5e-05,11.42749]
[1777034866315,38.98,78280.88,0.0,-0.07579,5e-05,11.39767]
[1777034871438,38.98,78281.29,0.0,-0.07579,5e-05,11.3973]
[1777034871536,38.98,78281.29,0.0,-0.07579,5e-05,11.3973]
[1777034873423,38.98,78284.68,0.0,-0.07564,5e-05,11.38086]
[1777034879042,38.99,78285.22,0.0,-0.07565,5e-05,11.38188]
[1777034884443,38.99,78279.1,0.0,-0.07595,5e-05,11.41547]
[1777034889659,39.0,78273.78,0.0,-0.07622,5e-05,11.44477]
[1777034890365,39.0,78273.78,0.0,-0.07622,5e-05,11.44477]
[1777034890652,39.0,78271.33,0.0,-0.07633,5e-05,11.4573]
[1777034891573,39.0,78269.62,0.0,-0.07641,5e-05,11.46644]
[1777034897533,39.0,78256.36,0.0,-0.07704,5e-05,11.53649]
[1777034902572,39.0,78256.48,0.0,-0.07705,5e-05,11.53728]
[1777034907898,39.01,78260.18,0.0,-0.07689,5e-05,11.51954]
[1777034913644,39.01,78258.11,0.0,-0.07699,5e-05,11.52933]
[1777034919325,39.01,78257.42,0.0,-0.07704,5e-05,11.53495]
[1777034922692,39.01,78257.3,0.0,-0.07705,5e-05,11.53628]
[1777034929395,39.02,78264.32,0.0,-0.07675,5e-05,11.5033]
[1777034934799,39.02,78266.82,0.0,-0.07665,5e-05,11.49233]
[1777034938459,39.02,78276.9,0.0,-0.0762,5e-05,11.44193]
[1777034939160,39.02,78276.9,0.0,-0.0762,5e-05,11.44193]
[1777034944642,39.03,78265.24,0.0,-0.07675,5e-05,11.50387]
[1777034945267,39.03,78265.24,0.0,-0.07675,5e-05,11.50387]
[1777034947591,39.03,78263.66,0.0,-0.07684,5e-05,11.51296]
[1777034952911,39.03,78263.67,0.0,-0.07685,5e-05,11.51448]
[1777034952954,39.03,78255.35,0.0,-0.07724,5e-05,11.55746]
[1777034953648,39.03,78255.35,0.0,-0.07724,5e-05,11.55746]
[1777034953933,39.03,78255.35,0.0,-0.07724,5e-05,11.55773]
[1777034956952,39.04,78238.63,0.0,-0.07804,5e-05,11.6459]
[1777034960132,39.04,78215.82,0.0,-0.07913,5e-05,11.76629]
[1777034962765,39.04,78210.33,0.0,-0.07941,5e-05,11.79626]
[1777034968031,39.05,78194.23,0.0,-0.08021,5e-05,11.8837]
[1777034973311,39.05,78193.41,0.0,-0.08025,5e-05,11.88684]
[1777034976107,39.06,78175.67,0.0,-0.08112,5e-05,11.98136]
[1777034980219,39.06,78174.53,0.0,-0.08118,5e-05,11.98848]
[1777034980266,39.06,78168.32,0.0,-0.08149,5e-05,12.02131]
[1777034980743,39.06,78168.32,0.0,-0.08149,5e-05,12.02131]
[1777034981043,39.06,78168.32,0.0,-0.08149,5e-05,12.02131]
[1777034981144,39.06,78154.61,0.0,-0.08216,5e-05,12.09348]
[1777034981635,39.06,78154.61,0.0,-0.08216,5e-05,12.09348]
[1777034981762,39.06,78154.61,0.0,-0.08216,5e-05,12.09348]
[1777034982037,39.06,78154.61,0.0,-0.08216,5e-05,12.09348]
[1777034982304,39.06,78154.61,0.0,-0.08216,5e-05,12.09348]
[1777034983117,39.06,78158.73,0.0,-0.08196,5e-05,12.07242]
[1777034983609,39.06,78160.33,0.0,-0.08188,5e-05,12.06403]
[1777034986245,39.06,78157.27,0.0,-0.08204,5e-05,12.08059]
[1777034987573,39.06,78158.36,0.0,-0.08199,5e-05,12.07562]
[1777034988277,39.06,78157.68,0.0,-0.08203,5e-05,12.07944]
[1777034994225,39.07,78156.04,0.0,-0.08212,5e-05,12.08925]
[1777034999378,39.07,78146.61,0.0,-0.08258,5e-05,12.13963]
[1777035004049,39.07,78149.39,0.0,-0.08246,5e-05,12.12602]
[1777035005312,39.07,78133.77,0.0,-0.08322,5e-05,12.20838]
[1777035006226,39.07,78133.77,0.0,-0.08322,5e-05,12.20838]
[1777035006305,39.07,78120.08,0.0,-0.0839,5e-05,12.28068]
[1777035010450,39.07,78109.47,0.0,-0.08443,5e-05,12.33747]
[1777035018768,39.07,78115.15,0.0,-0.08417,5e-05,12.30918]
[1777035025440,39.07,78106.57,0.0,-0.08459,5e-05,12.35403]
[1777035030474,39.07,78102.79,0.0,-0.08477,5e-05,12.37323]
[1777035032273,39.07,78102.73,0.0,-0.08475,5e-05,12.37021]
[1777035032488,39.07,78098.64,0.0,-0.08496,5e-05,12.39173]
[1777035032787,39.07,78098.64,0.0,-0.08496,5e-05,12.39173]
[1777035033746,39.07,78101.91,0.0,-0.08479,5e-05,12.37422]
[1777035036425,39.07,78101.21,0.0,-0.08482,5e-05,12.37768]
[1777035036527,39.07,78101.21,0.0,-0.08482,5e-05,12.37768]
[1777035037877,39.07,78097.0,0.0,-0.08503,5e-05,12.39974]
[1777035038026,39.07,78097.0,0.0,-0.08503,5e-05,12.39974]
[1777035043070,39.07,78092.81,0.0,-0.08523,5e-05,12.42129]
[1777035050252,39.07,78093.83,0.0,-0.08519,5e-05,12.41633]
[1777035053430,39.07,78095.88,0.0,-0.08509,5e-05,12.40568]
[1777035054684,39.07,78100.36,0.0,-0.08487,5e-05,12.38279]
[1777035054782,39.07,78103.42,0.0,-0.08472,5e-05,12.3672]
[1777035058342,39.08,78104.17,0.0,-0.0847,5e-05,12.36521]
[1777035060322,39.08,78119.22,0.0,-0.08397,5e-05,12.28654]
[1777035063132,39.08,78136.16,0.0,-0.08313,5e-05,12.19742]
[1777035068659,39.08,78140.82,0.0,-0.08291,5e-05,12.17368]
[1777035074312,39.08,78130.76,0.0,-0.08341,5e-05,12.22768]
[1777035074866,39.08,78131.73,0.0,-0.08337,5e-05,12.22266]
[1777035075164,39.08,78131.73,0.0,-0.08337,5e-05,12.22266]
[1777035080467,39.08,78123.77,0.0,-0.08377,5e-05,12.26566]
[1777035085709,39.08,78121.75,0.0,-0.08387,5e-05,12.2768]
[1777035090979,39.09,78110.86,0.0,-0.08443,5e-05,12.33591]
[1777035092456,39.09,78112.36,0.0,-0.08433,5e-05,12.32477]
[1777035097956,39.09,78109.78,0.0,-0.08448,5e-05,12.34047]
[1777035099479,39.09,78109.78,0.0,-0.08448,5e-05,12.34047]
[1777035099612,39.09,78109.78,0.0,-0.08448,5e-05,12.34047]
[1777035108029,39.09,78114.36,0.0,-0.08425,5e-05,12.31588]
[1777035113063,39.09,78115.14,0.0,-0.08422,5e-05,12.31263]
[1777035118105,39.09,78122.11,0.0,-0.08387,5e-05,12.27582]
[1777035123139,39.09,78120.6,0.0,-0.08395,5e-05,12.28367]
[1777035128174,39.09,78120.32,0.0,-0.08396,5e-05,12.28496]
[1777035130967,39.09,78117.09,0.0,-0.08412,5e-05,12.30226]
[1777035131996,39.09,78117.22,0.0,-0.08412,5e-05,12.30185]
[1777035132201,39.09,78108.38,0.0,-0.08457,5e-05,12.34979]
[1777035137680,39.1,78095.1,0.0,-0.08525,5e-05,12.42211]
[1777035147309,39.1,78092.84,0.0,-0.0854,5e-05,12.43833]
[1777035152342,39.11,78094.7,0.0,-0.08531,5e-05,12.42734]
[1777035157379,39.11,78088.75,0.0,-0.08562,5e-05,12.46095]
[1777035158705,39.11,78088.75,0.0,-0.08562,5e-05,12.46095]
[1777035158764,39.11,78088.75,0.0,-0.08562,5e-05,12.46095]
[1777035167449,39.12,78086.74,0.0,-0.08576,5e-05,12.4754]
[1777035172689,39.12,78091.67,0.0,-0.08553,5e-05,12.45114]
[1777035177518,39.13,78076.51,0.0,-0.08631,5e-05,12.53373]
[1777035182553,39.13,78073.5,0.0,-0.08648,5e-05,12.55116]
[1777035187589,39.13,78073.81,0.0,-0.08647,5e-05,12.55092]
[1777035188475,39.13,78073.81,0.0,-0.08647,5e-05,12.55092]
[1777035188818,39.13,78040.11,0.0,-0.08819,5e-05,12.73109]
[1777035189716,39.13,78040.11,0.0,-0.08819,5e-05,12.73109]
[1777035190632,39.13,78039.77,0.0,-0.08821,5e-05,12.73319]
[1777035195660,39.13,78056.83,0.0,-0.08735,5e-05,12.6434]
[1777035200690,39.14,78065.38,0.0,-0.08694,5e-05,12.59975]
[1777035205724,39.14,78074.29,0.0,-0.08649,5e-05,12.55322]
[1777035210760,39.14,78079.2,0.0,-0.08626,5e-05,12.52832]
[1777035214779,39.14,78082.35,0.0,-0.08609,5e-05,12.50916]
[1777035214806,39.14,78082.35,0.0,-0.08609,5e-05,12.50916]
[1777035214788,39.14,78083.31,0.0,-0.08604,5e-05,12.50433]
[1777035215794,39.14,78084.35,0.0,-0.08599,5e-05,12.49909]
[1777035216013,39.14,78084.35,0.0,-0.08599,5e-05,12.49909]
[1777035216659,39.14,78084.35,0.0,-0.08599,5e-05,12.49909]
[1777035217063,39.14,78085.82,0.0,-0.08592,5e-05,12.49157]
[1777035217808,39.14,78087.67,0.0,-0.08583,5e-05,12.48204]
[1777035218832,39.14,78087.67,0.0,-0.08583,5e-05,12.48204]
[1777035218923,39.14,78089.28,0.0,-0.08575,5e-05,12.47381]
[1777035221676,39.15,78091.16,0.0,-0.08566,5e-05,12.46449]
[1777035222969,39.15,78099.68,0.0,-0.08524,5e-05,12.41998]
[1777035223546,39.15,78099.68,0.0,-0.08524,5e-05,12.41998]
[1777035224482,39.15,78104.5,0.0,-0.08501,5e-05,12.39485]
[1777035224527,39.15,78104.5,0.0,-0.08501,5e-05,12.39485]
[1777035224580,39.15,78104.5,0.0,-0.08501,5e-05,12.39485]
[1777035224792,39.15,78104.5,0.0,-0.08501,5e-05,12.39485]
[1777035224867,39.15,78100.51,0.0,-0.08521,5e-05,12.41643]
[1777035225866,39.15,78086.59,0.0,-0.08591,5e-05,12.49072]
[1777035227582,39.15,78080.17,0.0,-0.08624,5e-05,12.52516]
[1777035227878,39.15,78079.16,0.0,-0.08629,5e-05,12.53079]
[1777035233841,39.15,78073.87,0.0,-0.08657,5e-05,12.55993]
[1777035233845,39.15,78077.31,0.0,-0.0864,5e-05,12.54205]
[1777035234772,39.15,78077.31,0.0,-0.0864,5e-05,12.54205]
[1777035234837,39.15,78075.4,0.0,-0.0865,5e-05,12.55247]
[1777035237948,39.15,78059.09,0.0,-0.08733,5e-05,12.64012]
[1777035242982,39.15,78057.46,0.0,-0.08742,5e-05,12.64938]
[1777035248029,39.16,78057.29,0.0,-0.08743,5e-05,12.65092]
[1777035250351,39.16,78056.68,0.0,-0.08747,5e-05,12.6543]
[1777035250545,39.16,78056.68,0.0,-0.08747,5e-05,12.6543]
[1777035255890,39.16,78060.37,0.0,-0.08728,5e-05,12.63508]
[1777035260507,39.16,78052.17,0.0,-0.0877,5e-05,12.67941]
[1777035262124,39.16,78048.09,0.0,-0.08791,5e-05,12.70141]
[1777035268166,39.16,78053.71,0.0,-0.08763,5e-05,12.67159]
[1777035273203,39.16,78054.38,0.0,-0.08758,5e-05,12.66522]
[1777035276468,39.16,78054.35,0.0,-0.08758,5e-05,12.66553]
[1777035276547,39.16,78053.39,0.0,-0.08763,5e-05,12.67073]
[1777035281904,39.16,78051.38,0.0,-0.08774,5e-05,12.68169]
[1777035287298,39.16,78050.64,0.0,-0.08778,5e-05,12.68572]
[1777035291066,39.16,78052.49,0.0,-0.08768,5e-05,12.67584]
[1777035291348,39.16,78054.22,0.0,-0.08759,5e-05,12.6666]
[1777035292356,39.16,78069.44,0.0,-0.08682,5e-05,12.58536]
[1777035297389,39.16,78068.11,0.0,-0.0869,5e-05,12.59335]
[1777035301423,39.16,78054.14,0.0,-0.08761,5e-05,12.66839]
[1777035304990,39.16,78055.88,0.0,-0.08752,5e-05,12.65926]
[1777035305450,39.16,78055.88,0.0,-0.08752,5e-05,12.65926]
[1777035310484,39.16,78068.78,0.0,-0.08687,5e-05,12.59105]
[1777035315520,39.17,78071.03,0.0,-0.08677,5e-05,12.57995]
[1777035318198,39.17,78073.43,0.0,-0.08665,5e-05,12.56758]
[1777035318539,39.17,78072.72,0.0,-0.08669,5e-05,12.57157]
[1777035323576,39.17,78071.45,0.0,-0.08676,5e-05,12.57941]
[1777035328648,39.17,78071.14,0.0,-0.08678,5e-05,12.58191]
[1777035328714,39.17,78077.21,0.0,-0.08648,5e-05,12.54979]
[1777035331435,39.17,78076.29,0.0,-0.08653,5e-05,12.55519]
[1777035331631,39.17,78076.41,0.0,-0.08651,5e-05,12.5516]
[1777035333893,39.17,78076.42,0.0,-0.08651,5e-05,12.55181]
[1777035334654,39.17,78076.13,0.0,-0.08653,5e-05,12.55389]
[1777035339862,39.18,78075.95,0.0,-0.08655,5e-05,12.55593]
[1777035339949,39.18,78075.95,0.0,-0.08655,5e-05,12.55593]
[1777035344828,39.18,78075.86,0.0,-0.08657,5e-05,12.55781]
[1777035345391,39.18,78077.47,0.0,-0.08649,5e-05,12.54981]
[1777035347543,39.18,78083.29,0.0,-0.0862,5e-05,12.51948]
[1777035349649,39.18,78084.22,0.0,-0.08616,5e-05,12.51488]
[1777035349762,39.18,78079.83,0.0,-0.08638,5e-05,12.53856]
[1777035354796,39.18,78078.75,0.0,-0.08645,5e-05,12.54585]
[1777035359831,39.19,78076.0,0.0,-0.08661,5e-05,12.56228]
[1777035364863,39.19,78078.73,0.0,-0.08648,5e-05,12.54917]
[1777035369903,39.19,78082.64,0.0,-0.0863,5e-05,12.52997]
[1777035374933,39.19,78082.95,0.0,-0.0863,5e-05,12.52987]
[1777035379970,39.2,78084.82,0.0,-0.08622,5e-05,12.52141]
[1777035385011,39.2,78086.74,0.0,-0.08613,5e-05,12.5127]
[1777035390040,39.2,78085.55,0.0,-0.08621,5e-05,12.52051]
[1777035394442,39.2,78085.6,0.0,-0.08619,5e-05,12.51783]
[1777035395453,39.2,78103.79,0.0,-0.08529,5e-05,12.42192]
[1777035398815,39.21,78104.27,0.0,-0.08527,5e-05,12.41975]
[1777035404138,39.21,78100.0,0.0,-0.08548,5e-05,12.44291]
[1777035409174,39.21,78099.04,0.0,-0.08554,5e-05,12.4483]
[1777035414209,39.21,78106.87,0.0,-0.08515,5e-05,12.40732]
[1777035419577,39.21,78110.87,0.0,-0.08495,5e-05,12.38672]
[1777035425288,39.21,78129.29,0.0,-0.08405,5e-05,12.29094]
[1777035431001,39.21,78121.84,0.0,-0.08443,5e-05,12.33137]
[1777035431837,39.21,78119.72,0.0,-0.08454,5e-05,12.34307]
[1777035437374,39.22,78115.86,0.0,-0.08475,5e-05,12.36475]
[1777035443043,39.22,78108.83,0.0,-0.0851,5e-05,12.40284]
[1777035445677,39.22,78094.51,0.0,-0.08582,5e-05,12.47891]
[1777035451470,39.22,78091.89,0.0,-0.08595,5e-05,12.49134]
[1777035456504,39.22,78094.73,0.0,-0.08582,5e-05,12.47799]
[1777035460175,39.23,78092.77,0.0,-0.08593,5e-05,12.48945]
[1777035464016,39.23,78108.56,0.0,-0.08515,5e-05,12.40684]
[1777035469076,39.23,78113.96,0.0,-0.08489,5e-05,12.37896]
[1777035474631,39.23,78113.48,0.0,-0.08492,5e-05,12.38217]
[1777035479665,39.23,78123.71,0.0,-0.08442,5e-05,12.32895]
[1777035484700,39.23,78128.66,0.0,-0.08418,5e-05,12.30401]
[1777035489940,39.23,78141.01,0.0,-0.08357,5e-05,12.23909]
[1777035495777,39.23,78145.49,0.0,-0.08335,5e-05,12.21559]
[1777035496176,39.23,78145.49,0.0,-0.08335,5e-05,12.21559]
[1777035497646,39.23,78155.2,0.0,-0.08288,5e-05,12.16471]
[1777035497791,39.23,78164.23,0.0,-0.08244,5e-05,12.11756]
[1777035502627,39.24,78171.8,0.0,-0.08208,5e-05,12.07883]
[1777035508868,39.24,78179.94,0.0,-0.0817,5e-05,12.0384]
[1777035513906,39.24,78185.22,0.0,-0.08145,5e-05,12.00943]
[1777035518939,39.24,78191.41,0.0,-0.08117,5e-05,11.97909]
[1777035523935,39.25,78191.96,0.0,-0.08115,5e-05,11.97769]
[1777035523980,39.25,78200.01,0.0,-0.08077,5e-05,11.93623]
[1777035524536,39.25,78200.01,0.0,-0.08077,5e-05,11.93623]
[1777035524621,39.25,78200.01,0.0,-0.08077,5e-05,11.93623]
[1777035528000,39.25,78215.97,0.0,-0.08003,5e-05,11.85579]
[1777035533049,39.26,78218.58,0.0,-0.07992,5e-05,11.84447]
[1777035537569,39.26,78214.5,0.0,-0.08014,5e-05,11.86821]
[1777035542750,39.26,78208.11,0.0,-0.08047,5e-05,11.90361]
[1777035542918,39.26,78208.11,0.0,-0.08047,5e-05,11.90361]
[1777035543705,39.26,78208.24,0.0,-0.08046,5e-05,11.90337]
[1777035544165,39.26,78208.24,0.0,-0.08046,5e-05,11.90337]
[1777035549204,39.27,78221.25,0.0,-0.07987,5e-05,11.83857]
[1777035558211,39.28,78229.08,0.0,-0.07955,5e-05,11.80415]
[1777035561233,39.28,78243.17,0.0,-0.07889,5e-05,11.73252]
[1777035566844,39.28,78242.83,0.0,-0.07892,5e-05,11.73564]
[1777035569367,39.29,78263.52,0.0,-0.07797,5e-05,11.63094]
[1777035573474,39.29,78260.52,0.0,-0.0781,5e-05,11.64457]
[1777035573517,39.29,78260.45,0.0,-0.07811,5e-05,11.64539]
[1777035579511,39.29,78265.4,0.0,-0.0779,5e-05,11.62251]
[1777035585400,39.3,78272.45,0.0,-0.0776,5e-05,11.58971]
[1777035587855,39.3,78273.21,0.0,-0.07757,5e-05,11.58598]
[1777035587915,39.3,78273.55,0.0,-0.07755,5e-05,11.58441]
[1777035594118,39.3,78281.66,0.0,-0.07719,5e-05,11.54429]
[1777035598794,39.3,78296.59,0.0,-0.07651,5e-05,11.46948]
[1777035600845,39.3,78296.59,0.0,-0.07652,5e-05,11.4698]
[1777035601059,39.3,78296.59,0.0,-0.07652,5e-05,11.4698]
[1777035607562,39.31,78290.97,0.0,-0.07679,5e-05,11.5005]
[1777035609443,39.31,78311.9,0.0,-0.07584,5e-05,11.39491]
[1777035612590,39.31,78326.4,0.0,-0.0752,5e-05,11.32357]
[1777035613884,39.31,78326.4,0.0,-0.0752,5e-05,11.32357]
[1777035614247,39.32,78342.08,0.0,-0.07454,4e-05,11.2501]
[1777035614411,39.32,78342.08,0.0,-0.07454,4e-05,11.2501]
[1777035617934,39.36,78349.53,0.0,-0.07438,4e-05,11.23264]
[1777035619958,39.36,78353.77,0.0,-0.0742,4e-05,11.21208]
[1777035620240,39.36,78353.77,0.0,-0.0742,4e-05,11.21208]
[1777035620253,39.36,78353.77,0.0,-0.0742,4e-05,11.21208]
[1777035620939,39.36,78355.2,0.0,-0.07414,4e-05,11.20564]
[1777035621263,39.36,78355.2,0.0,-0.07414,4e-05,11.20564]
[1777035622949,39.36,78369.13,0.0,-0.07354,4e-05,11.13823]
[1777035626086,39.37,78370.38,0.0,-0.0735,4e-05,11.13361]
[1777035626244,39.37,78370.38,0.0,-0.0735,4e-05,11.13361]
[1777035626713,39.37,78374.17,0.0,-0.07334,4e-05,11.11561]
[1777035628272,39.37,78374.17,0.0,-0.07334,4e-05,11.11561]
[1777035634054,39.37,78359.44,0.0,-0.07401,4e-05,11.1908]
[1777035634464,39.38,78361.07,0.0,-0.07395,4e-05,11.18338]
[1777035634839,39.38,78361.07,0.0,-0.07395,4e-05,11.18338]
[1777035634894,39.38,78355.88,0.0,-0.07419,4e-05,11.21012]
[1777035636553,39.38,78355.88,0.0,-0.07419,4e-05,11.21087]
[1777035636778,39.38,78362.11,0.0,-0.07392,4e-05,11.18039]
[1777035641964,39.39,78361.22,0.0,-0.07399,4e-05,11.18845]
[1777035641969,39.39,78361.22,0.0,-0.07399,4e-05,11.18845]
[1777035642000,39.39,78361.22,0.0,-0.07399,4e-05,11.18845]
[1777035647854,39.39,78374.45,0.0,-0.07345,4e-05,11.12707]
[1777035652894,39.4,78375.02,0.0,-0.07345,4e-05,11.12815]
[1777035657927,39.41,78379.71,0.0,-0.07328,4e-05,11.10879]
[1777035663136,39.41,78379.76,0.0,-0.07331,4e-05,11.11177]
[1777035666151,39.42,78394.78,0.0,-0.07267,4e-05,11.0395]
[1777035667864,39.42,78391.86,0.0,-0.07282,4e-05,11.05667]
[1777035669005,39.42,78410.35,0.0,-0.07201,4e-05,10.96553]
[1777035670694,39.43,78413.14,0.0,-0.07195,4e-05,10.95822]
[1777035671019,39.45,78406.51,0.0,-0.07229,4e-05,10.99761]
[1777035671462,39.45,78406.51,0.0,-0.07229,4e-05,10.99761]
[1777035672029,39.45,78405.55,0.0,-0.07234,4e-05,11.00296]
[1777035675683,39.48,78412.34,0.0,-0.0722,4e-05,10.98743]
[1777035676375,39.5,78419.7,0.0,-0.07199,4e-05,10.96397]
[1777035676471,39.5,78419.7,0.0,-0.07199,4e-05,10.96397]
[1777035676504,39.5,78419.7,0.0,-0.07199,4e-05,10.96397]
[1777035678310,39.5,78419.7,0.0,-0.07199,4e-05,10.96397]
[1777035679077,39.52,78423.35,0.0,-0.07194,4e-05,10.95943]
[1777035681861,39.55,78417.43,0.0,-0.07231,4e-05,11.00145]
[1777035682102,39.56,78417.01,0.0,-0.07238,4e-05,11.00952]
[1777035684088,39.58,78414.05,0.0,-0.07261,4e-05,11.03552]
[1777035684171,39.59,78414.7,0.0,-0.07263,4e-05,11.03785]
[1777035685165,39.59,78414.7,0.0,-0.07263,4e-05,11.03785]
[1777035685255,39.6,78411.2,0.0,-0.07283,4e-05,11.06048]
[1777035685971,39.6,78411.2,0.0,-0.07283,4e-05,11.06048]
[1777035686127,39.6,78411.2,0.0,-0.07283,4e-05,11.06098]
[1777035688222,39.6,78396.5,0.0,-0.07348,4e-05,11.13478]
[1777035694198,39.6,78381.26,0.0,-0.07416,4e-05,11.20961]
[1777035699089,39.61,78374.95,0.0,-0.07446,4e-05,11.2429]
[1777035703261,39.61,78359.53,0.0,-0.07517,4e-05,11.32275]
[1777035703593,39.61,78359.53,0.0,-0.07517,4e-05,11.32275]
[1777035704268,39.61,78357.74,0.0,-0.07525,4e-05,11.33219]
[1777035709304,39.62,78362.84,0.0,-0.07505,4e-05,11.3092]
[1777035713387,39.62,78363.34,0.0,-0.07504,4e-05,11.30828]
[1777035713702,39.62,78361.05,0.0,-0.07515,4e-05,11.32024]
[1777035714339,39.62,78361.21,0.0,-0.07514,4e-05,11.31994]
[1777035717773,39.62,78360.83,0.0,-0.07517,4e-05,11.32334]
[1777035718367,39.62,78359.71,0.0,-0.07523,4e-05,11.32943]
[1777035722395,39.63,78345.77,0.0,-0.07587,5e-05,11.401]
[1777035724409,39.63,78360.35,0.0,-0.07522,4e-05,11.32884]
[1777035729444,39.63,78354.07,0.0,-0.07552,4e-05,11.36251]
[1777035729931,39.63,78354.07,0.0,-0.07552,4e-05,11.36251]
[1777035731985,39.63,78361.63,0.0,-0.07519,4e-05,11.32513]
[1777035732733,39.63,78373.41,0.0,-0.07467,4e-05,11.26687]
[1777035734086,39.63,78371.62,0.0,-0.07475,4e-05,11.27638]
[1777035734157,39.64,78371.56,0.0,-0.07476,4e-05,11.27779]
[1777035739515,39.64,78370.36,0.0,-0.07484,4e-05,11.28659]
[1777035741761,39.64,78371.47,0.0,-0.0748,4e-05,11.2816]
[1777035741812,39.64,78372.93,0.0,-0.07474,4e-05,11.27488]
[1777035743914,39.64,78372.93,0.0,-0.07474,4e-05,11.27545]
[1777035744312,39.64,78372.93,0.0,-0.07474,4e-05,11.27545]
[1777035744336,39.64,78372.93,0.0,-0.07474,4e-05,11.27545]
[1777035744872,39.65,78380.06,0.0,-0.07443,4e-05,11.24123]
[1777035746315,39.65,78378.58,0.0,-0.07451,4e-05,11.24924]
[1777035746319,39.65,78378.76,0.0,-0.0745,4e-05,11.249]
[1777035751914,39.65,78375.21,0.0,-0.07468,4e-05,11.26848]
[1777035752385,39.65,78375.21,0.0,-0.07468,4e-05,11.26848]
[1777035752441,39.65,78376.39,0.0,-0.07462,4e-05,11.26078]
[1777035757643,39.66,78365.96,0.0,-0.07511,4e-05,11.31604]
[1777035762679,39.66,78367.5,0.0,-0.07507,4e-05,11.31121]
[1777035767714,39.67,78367.23,0.0,-0.07511,4e-05,11.31557]
[1777035773424,39.67,78365.8,0.0,-0.07519,4e-05,11.32511]
[1777035782821,39.69,78368.31,0.0,-0.07514,4e-05,11.31912]
[1777035785214,39.69,78373.51,0.0,-0.07491,4e-05,11.29379]
[1777035790808,39.69,78369.85,0.0,-0.07511,4e-05,11.31591]
[1777035795918,39.7,78356.41,0.0,-0.07574,4e-05,11.38648]
[1777035797510,39.7,78356.41,0.0,-0.07574,4e-05,11.38648]
[1777035799076,39.7,78350.0,0.0,-0.07603,5e-05,11.41951]
[1777035804247,39.7,78345.91,0.0,-0.07623,5e-05,11.44185]
[1777035806996,39.71,78362.7,0.0,-0.07549,4e-05,11.35908]
[1777035812031,39.71,78364.96,0.0,-0.07539,4e-05,11.34692]
[1777035817455,39.71,78363.86,0.0,-0.07546,4e-05,11.35419]
[1777035823109,39.72,78362.02,0.0,-0.07557,4e-05,11.36649]
[1777035828144,39.72,78363.8,0.0,-0.0755,4e-05,11.35967]
[1777035833404,39.73,78373.82,0.0,-0.07507,4e-05,11.31154]
[1777035835702,39.73,78374.09,0.0,-0.07507,4e-05,11.31166]
[1777035836117,39.73,78374.09,0.0,-0.07507,4e-05,11.31166]
[1777035837105,39.73,78382.51,0.0,-0.0747,4e-05,11.2702]
[1777035837256,39.73,78382.51,0.0,-0.0747,4e-05,11.2702]
[1777035837346,39.73,78387.7,0.0,-0.07448,4e-05,11.24551]
[1777035838994,39.73,78387.7,0.0,-0.07449,4e-05,11.24609]
[1777035844256,39.74,78394.82,0.0,-0.0742,4e-05,11.2142]
[1777035849290,39.74,78384.5,0.0,-0.07468,4e-05,11.2676]
[1777035854094,39.75,78375.83,0.0,-0.07509,4e-05,11.31347]
[1777035854326,39.75,78374.81,0.0,-0.07514,4e-05,11.31908]
[1777035855587,39.75,78374.8,0.0,-0.07514,4e-05,11.31964]
[1777035856138,39.75,78374.8,0.0,-0.07514,4e-05,11.31964]
[1777035856339,39.75,78374.36,0.0,-0.07516,4e-05,11.32236]
[1777035858195,39.75,78374.23,0.0,-0.07518,4e-05,11.32353]
[1777035858354,39.75,78374.18,0.0,-0.07518,4e-05,11.3243]
[1777035860294,39.75,78378.46,0.0,-0.07499,4e-05,11.30315]
[1777035862221,39.75,78376.89,0.0,-0.07507,4e-05,11.3113]
[1777035862382,39.75,78376.05,0.0,-0.0751,4e-05,11.31565]
[1777035867418,39.75,78375.39,0.0,-0.07514,4e-05,11.31968]
[1777035868330,39.75,78375.39,0.0,-0.07514,4e-05,11.31968]
[1777035868430,39.75,78374.77,0.0,-0.07517,4e-05,11.32292]
[1777035873465,39.75,78369.19,0.0,-0.07541,4e-05,11.34827]
[1777035874848,39.76,78371.42,0.0,-0.07531,4e-05,11.33727]
[1777035876444,39.76,78371.1,0.0,-0.07532,4e-05,11.339]
[1777035876515,39.76,78366.86,0.0,-0.07551,4e-05,11.36027]
[1777035881521,39.76,78360.2,0.0,-0.07582,4e-05,11.394]
[1777035886556,39.76,78372.46,0.0,-0.07527,4e-05,11.33344]
[1777035891595,39.76,78370.39,0.0,-0.07537,4e-05,11.34445]
[1777035896629,39.76,78372.42,0.0,-0.07529,4e-05,11.33502]
[1777035900629,39.76,78371.13,0.0,-0.07535,4e-05,11.34182]
[1777035904233,39.76,78391.58,0.0,-0.07444,4e-05,11.24065]
[1777035909722,39.77,78389.75,0.0,-0.07454,4e-05,11.25165]
[1777035912831,39.77,78390.24,0.0,-0.07453,4e-05,11.25003]
[1777035918786,39.77,78399.43,0.0,-0.07414,4e-05,11.20642]
[1777035923820,39.77,78402.18,0.0,-0.07403,4e-05,11.19426]
[1777035927438,39.77,78408.67,0.0,-0.07375,4e-05,11.1628]
[1777035927539,39.77,78406.62,0.0,-0.07384,4e-05,11.17296]
[1777035929666,39.77,78403.11,0.0,-0.07399,4e-05,11.19032]
[1777035935073,39.77,78403.27,0.0,-0.07397,4e-05,11.18638]
[1777035938554,39.77,78403.01,0.0,-0.07398,4e-05,11.18765]
[1777035938760,39.77,78401.8,0.0,-0.07403,4e-05,11.19363]
[1777035942398,39.77,78396.82,0.0,-0.07425,4e-05,11.21825]
[1777035942609,39.77,78396.82,0.0,-0.07425,4e-05,11.21825]
[1777035948998,39.77,78399.5,0.0,-0.07413,4e-05,11.20468]
[1777035954032,39.77,78399.39,0.0,-0.07413,4e-05,11.20505]
[1777035956678,39.77,78415.61,0.0,-0.07342,4e-05,11.12531]
[1777035962568,39.78,78415.6,0.0,-0.07345,4e-05,11.12836]
[1777035968128,39.79,78426.37,0.0,-0.07304,4e-05,11.08211]
[1777035973166,39.8,78423.21,0.0,-0.07321,4e-05,11.10184]
[1777035978199,39.81,78432.74,0.0,-0.07283,4e-05,11.05935]
[1777035983239,39.82,78434.74,0.0,-0.0728,4e-05,11.05595]
[1777035988272,39.82,78434.74,0.0,-0.07283,4e-05,11.05882]
[1777035993315,39.82,78434.4,0.0,-0.07283,4e-05,11.05791]
[1777035998540,39.82,78438.75,0.0,-0.07264,4e-05,11.03688]
[1777036004381,39.83,78435.03,0.0,-0.07281,4e-05,11.05598]
[1777036009416,39.83,78440.57,0.0,-0.07257,4e-05,11.02924]
[1777036013360,39.83,78435.21,0.0,-0.07281,4e-05,11.0558]
[1777036016124,39.83,78420.9,0.0,-0.07343,4e-05,11.12626]
[1777036016467,39.83,78421.42,0.0,-0.07341,4e-05,11.12366]
[1777036021502,39.83,78421.16,0.0,-0.07342,4e-05,11.12478]
[1777036022330,39.83,78421.16,0.0,-0.07342,4e-05,11.12478]
[1777036024725,39.83,78411.99,0.0,-0.07382,4e-05,11.16984]
[1777036025274,39.83,78410.17,0.0,-0.0739,4e-05,11.17873]
[1777036030566,39.83,78396.91,0.0,-0.0745,4e-05,11.24548]
[1777036034592,39.83,78379.88,0.0,-0.07526,4e-05,11.33068]
[1777036039631,39.83,78374.88,0.0,-0.07549,4e-05,11.3562]
[1777036044663,39.83,78374.69,0.0,-0.0755,4e-05,11.35755]
[1777036050704,39.83,78383.86,0.0,-0.0751,4e-05,11.31317]
[1777036055738,39.83,78382.7,0.0,-0.07514,4e-05,11.31683]
[1777036059874,39.84,78382.29,0.0,-0.07517,4e-05,11.31966]
[1777036065688,39.84,78371.89,0.0,-0.07564,4e-05,11.37196]
[1777036066114,39.84,78369.83,0.0,-0.07573,4e-05,11.38241]
[1777036066140,39.84,78369.24,0.0,-0.07576,4e-05,11.38535]
[1777036069589,39.84,78374.93,0.0,-0.0755,4e-05,11.35718]
[1777036070111,39.84,78377.83,0.0,-0.07538,4e-05,11.34301]
[1777036070180,39.84,78375.14,0.0,-0.0755,4e-05,11.35641]
[1777036075879,39.84,78367.72,0.0,-0.07584,4e-05,11.39414]
[1777036080913,39.84,78374.47,0.0,-0.07554,4e-05,11.36092]
[1777036084210,39.84,78372.15,0.0,-0.07564,4e-05,11.37274]
[1777036086076,39.84,78384.82,0.0,-0.07508,4e-05,11.31017]
[1777036091990,39.84,78382.54,0.0,-0.07519,4e-05,11.32281]
[1777036096487,39.84,78371.93,0.0,-0.07568,4e-05,11.37643]
[1777036096497,39.84,78364.44,0.0,-0.07601,4e-05,11.41381]
[1777036102309,39.84,78358.21,0.0,-0.07629,5e-05,11.4451]
[1777036104591,39.84,78357.87,0.0,-0.07631,5e-05,11.44682]
[1777036104655,39.85,78373.81,0.0,-0.07559,4e-05,11.36733]
[1777036110120,39.85,78375.91,0.0,-0.07551,4e-05,11.35753]
[1777036115156,39.85,78375.84,0.0,-0.0755,4e-05,11.35548]
[1777036120192,39.85,78377.42,0.0,-0.07543,4e-05,11.34839]
[1777036125225,39.85,78383.74,0.0,-0.07516,4e-05,11.31781]
[1777036127021,39.85,78383.74,0.0,-0.07516,4e-05,11.31781]
[1777036128854,39.85,78383.91,0.0,-0.07515,4e-05,11.31737]
[1777036129805,39.85,78383.91,0.0,-0.07516,4e-05,11.31757]
[1777036130657,39.85,78384.15,0.0,-0.07515,4e-05,11.31676]
[1777036135093,39.85,78384.14,0.0,-0.07516,4e-05,11.31773]
[1777036135310,39.85,78384.14,0.0,-0.07516,4e-05,11.31773]
[1777036135435,39.85,78361.03,0.0,-0.07619,5e-05,11.43296]
[1777036141339,39.85,78356.59,0.0,-0.07639,5e-05,11.45521]
[1777036143188,39.85,78358.79,0.0,-0.07629,5e-05,11.44414]
[1777036143676,39.85,78359.4,0.0,-0.07627,5e-05,11.44098]
[1777036144663,39.85,78359.4,0.0,-0.07627,5e-05,11.44098]
[1777036145108,39.85,78359.85,0.0,-0.07624,5e-05,11.43868]
[1777036145215,39.85,78359.85,0.0,-0.07624,5e-05,11.43868]
[1777036145366,39.85,78359.85,0.0,-0.07624,5e-05,11.43868]
[1777036147259,39.85,78360.8,0.0,-0.0762,5e-05,11.43381]
[1777036147451,39.85,78360.8,0.0,-0.0762,5e-05,11.43381]
[1777036147591,39.85,78360.8,0.0,-0.0762,5e-05,11.43381]
[1777036147659,39.85,78360.8,0.0,-0.0762,5e-05,11.43381]
[1777036147683,39.85,78360.8,0.0,-0.0762,5e-05,11.43381]
[1777036147764,39.85,78360.69,0.0,-0.07621,5e-05,11.43431]
[1777036153422,39.85,78360.19,0.0,-0.07622,5e-05,11.4365]
[1777036158457,39.85,78361.4,0.0,-0.07617,5e-05,11.43017]
[1777036163491,39.85,78368.85,0.0,-0.07583,4e-05,11.39281]
[1777036168527,39.85,78364.48,0.0,-0.07603,4e-05,11.41453]
[1777036173561,39.85,78366.68,0.0,-0.07591,4e-05,11.40027]
[1777036178601,39.85,78375.75,0.0,-0.0755,4e-05,11.35482]
[1777036179029,39.85,78375.75,0.0,-0.0755,4e-05,11.35482]
[1777036183869,39.85,78386.63,0.0,-0.07502,4e-05,11.30118]
[1777036184655,39.85,78385.76,0.0,-0.07506,4e-05,11.30578]
[1777036186295,39.85,78386.12,0.0,-0.07505,4e-05,11.30413]
[1777036191704,39.85,78377.47,0.0,-0.07544,4e-05,11.34785]
[1777036196741,39.85,78378.41,0.0,-0.0754,4e-05,11.34368]
[1777036200705,39.86,78379.45,0.0,-0.07536,4e-05,11.33889]
[1777036200766,39.86,78379.79,0.0,-0.07534,4e-05,11.33733]
[1777036203008,39.86,78382.75,0.0,-0.07521,4e-05,11.32291]
[1777036203787,39.86,78382.89,0.0,-0.07521,4e-05,11.32237]
[1777036208826,39.86,78385.49,0.0,-0.0751,4e-05,11.31023]
[1777036213858,39.86,78396.23,0.0,-0.07463,4e-05,11.25803]
[1777036215934,39.86,78396.23,0.0,-0.07463,4e-05,11.25803]
[1777036216880,39.86,78397.85,0.0,-0.07457,4e-05,11.25068]
[1777036221928,39.86,78402.33,0.0,-0.07438,4e-05,11.2297]
[1777036223901,39.86,78402.33,0.0,-0.07438,4e-05,11.2297]
[1777036228577,39.87,78411.76,0.0,-0.07398,4e-05,11.18454]
[1777036233938,39.87,78410.87,0.0,-0.07401,4e-05,11.1874]
[1777036237196,39.87,78405.04,0.0,-0.07428,4e-05,11.21751]
[1777036238030,39.87,78402.92,0.0,-0.07437,4e-05,11.22827]
[1777036238732,39.87,78402.92,0.0,-0.07437,4e-05,11.22827]
[1777036244075,39.87,78395.47,0.0,-0.07472,4e-05,11.26652]
[1777036249093,39.88,78392.04,0.0,-0.07488,4e-05,11.28457]
[1777036255151,39.88,78400.96,0.0,-0.07449,4e-05,11.24177]
[1777036257435,39.88,78401.92,0.0,-0.07446,4e-05,11.23752]
[1777036260208,39.88,78411.57,0.0,-0.07404,4e-05,11.19036]
[1777036266229,39.88,78401.83,0.0,-0.07448,4e-05,11.24044]
[1777036271268,39.89,78404.83,0.0,-0.07436,4e-05,11.22682]
[1777036273643,39.89,78405.27,0.0,-0.07434,4e-05,11.22517]
[1777036279035,39.89,78410.05,0.0,-0.07415,4e-05,11.20326]
[1777036282935,39.89,78412.1,0.0,-0.07407,4e-05,11.19408]
[1777036282964,39.89,78412.05,0.0,-0.07407,4e-05,11.19464]
[1777036283187,39.89,78412.05,0.0,-0.07407,4e-05,11.19464]
[1777036283700,39.89,78408.8,0.0,-0.07422,4e-05,11.21101]
[1777036284855,39.89,78408.8,0.0,-0.07422,4e-05,11.21101]
[1777036285006,39.89,78409.38,0.0,-0.07419,4e-05,11.20846]
[1777036290403,39.9,78403.55,0.0,-0.07447,4e-05,11.23891]
[1777036291625,39.9,78403.55,0.0,-0.07447,4e-05,11.23891]
[1777036291740,39.9,78409.31,0.0,-0.0742,4e-05,11.20755]
[1777036292592,39.9,78409.31,0.0,-0.0742,4e-05,11.20755]
[1777036292646,39.9,78408.31,0.0,-0.07424,4e-05,11.21277]
[1777036298456,39.9,78407.42,0.0,-0.0743,4e-05,11.21897]
[1777036300548,39.9,78406.71,0.0,-0.07433,4e-05,11.22277]
[1777036300646,39.9,78403.62,0.0,-0.07447,4e-05,11.23835]
[1777036306510,39.9,78390.23,0.0,-0.07508,4e-05,11.30617]
[1777036308774,39.9,78397.74,0.0,-0.07474,4e-05,11.26908]
[1777036308830,39.9,78397.74,0.0,-0.07474,4e-05,11.26908]
[1777036309264,39.9,78446.78,0.0,-0.07259,4e-05,11.0274]
[1777036309923,39.9,78446.78,0.0,-0.07259,4e-05,11.0274]
[1777036310004,39.9,78474.45,0.0,-0.0714,4e-05,10.89226]
[1777036310411,39.9,78474.45,0.0,-0.0714,4e-05,10.89226]
[1777036310762,39.9,78474.45,0.0,-0.0714,4e-05,10.89226]
[1777036311080,39.9,78474.45,0.0,-0.0714,4e-05,10.89226]
[1777036311093,39.9,78447.99,0.0,-0.07255,4e-05,11.02183]
[1777036312037,39.9,78432.43,0.0,-0.07322,4e-05,11.09819]
[1777036313433,39.91,78432.43,0.0,-0.07325,4e-05,11.10151]
[1777036314663,39.91,78421.41,0.0,-0.07373,4e-05,11.15577]
[1777036315516,39.91,78421.11,0.0,-0.07375,4e-05,11.15721]
[1777036316035,39.91,78421.11,0.0,-0.07375,4e-05,11.15721]
[1777036316123,39.91,78415.52,0.0,-0.07399,4e-05,11.18516]
[1777036316824,39.91,78415.52,0.0,-0.07399,4e-05,11.18516]
[1777036319534,39.91,78409.29,0.0,-0.07428,4e-05,11.21683]
[1777036320480,39.91,78409.29,0.0,-0.07428,4e-05,11.21683]
[1777036320659,39.91,78409.29,0.0,-0.07428,4e-05,11.21683]
[1777036320799,39.91,78424.55,0.0,-0.07361,4e-05,11.14182]
[1777036323074,39.91,78440.2,0.0,-0.07294,4e-05,11.06613]
[1777036324497,39.91,78440.2,0.0,-0.07294,4e-05,11.06613]
[1777036324627,39.91,78440.2,0.0,-0.07294,4e-05,11.06613]
[1777036324931,39.91,78440.2,0.0,-0.07294,4e-05,11.06613]
[1777036324988,39.91,78440.2,0.0,-0.07294,4e-05,11.06613]
[1777036325047,39.93,78439.04,0.0,-0.07304,4e-05,11.07798]
[1777036326662,39.93,78415.98,0.0,-0.07405,4e-05,11.19198]
[1777036327823,39.93,78415.98,0.0,-0.07405,4e-05,11.19198]
[1777036327871,39.93,78418.27,0.0,-0.07396,4e-05,11.1813]
[1777036328429,39.93,78418.27,0.0,-0.07396,4e-05,11.1813]
[1777036329073,39.93,78418.27,0.0,-0.07396,4e-05,11.1813]
[1777036329676,39.93,78418.27,0.0,-0.07396,4e-05,11.1813]
[1777036330823,39.93,78426.05,0.0,-0.07362,4e-05,11.14364]
[1777036331279,39.93,78423.97,0.0,-0.07372,4e-05,11.15426]
[1777036331293,39.93,78423.97,0.0,-0.07372,4e-05,11.15426]
[1777036331697,39.93,78423.97,0.0,-0.07372,4e-05,11.15426]
[1777036336732,39.93,78421.15,0.0,-0.07385,4e-05,11.16989]
[1777036341769,39.94,78422.41,0.0,-0.07381,4e-05,11.16535]
[1777036346802,39.94,78421.16,0.0,-0.07389,4e-05,11.17341]
[1777036349787,39.94,78416.16,0.0,-0.07411,4e-05,11.19865]
[1777036349885,39.94,78408.07,0.0,-0.07447,4e-05,11.23886]
[1777036351869,39.94,78406.34,0.0,-0.07455,4e-05,11.24764]
[1777036351884,39.94,78406.34,0.0,-0.07455,4e-05,11.24764]
[1777036354017,39.94,78398.97,0.0,-0.07486,4e-05,11.28135]
[1777036359896,39.94,78393.67,0.0,-0.0751,4e-05,11.30876]
[1777036360578,39.94,78393.67,0.0,-0.0751,4e-05,11.30876]
[1777036361723,39.94,78392.74,0.0,-0.07515,4e-05,11.31354]
[1777036362548,39.94,78402.67,0.0,-0.07471,4e-05,11.26458]
[1777036363506,39.94,78400.67,0.0,-0.0748,4e-05,11.27471]
[1777036364148,39.94,78400.67,0.0,-0.0748,4e-05,11.27471]
[1777036364157,39.94,78400.67,0.0,-0.0748,4e-05,11.27471]
[1777036364149,39.94,78392.36,0.0,-0.07517,4e-05,11.3161]
[1777036364930,39.94,78392.36,0.0,-0.07517,4e-05,11.31628]
[1777036366116,39.94,78392.36,0.0,-0.07517,4e-05,11.31628]
[1777036366152,39.94,78388.26,0.0,-0.07535,4e-05,11.33679]
[1777036367696,39.95,78388.26,0.0,-0.07536,4e-05,11.33694]
[1777036369047,39.95,78386.35,0.0,-0.07544,4e-05,11.34657]
[1777036369051,39.95,78383.18,0.0,-0.07559,4e-05,11.36247]
[1777036370205,39.95,78381.04,0.0,-0.07568,4e-05,11.37325]
[1777036371160,39.95,78376.59,0.0,-0.07588,4e-05,11.39551]
[1777036376009,39.95,78362.68,0.0,-0.07651,5e-05,11.46495]
[1777036377491,39.95,78363.22,0.0,-0.07648,5e-05,11.46222]
[1777036381681,39.95,78358.41,0.0,-0.0767,5e-05,11.48604]
[1777036387087,39.95,78364.41,0.0,-0.07643,5e-05,11.45581]
[1777036392122,39.94,78351.8,0.0,-0.07699,5e-05,11.51846]
[1777036397157,39.94,78352.41,0.0,-0.07696,5e-05,11.51461]
[1777036402192,39.94,78345.36,0.0,-0.07727,5e-05,11.54894]
[1777036407227,39.94,78352.4,0.0,-0.07694,5e-05,11.51256]
[1777036411260,39.94,78366.42,0.0,-0.07628,5e-05,11.43885]
[1777036416292,39.94,78366.8,0.0,-0.07626,5e-05,11.43666]
[1777036417875,39.94,78366.8,0.0,-0.07626,5e-05,11.43666]
[1777036418968,39.94,78365.34,0.0,-0.07633,5e-05,11.44383]
[1777036419074,39.94,78373.82,0.0,-0.07595,4e-05,11.40155]
[1777036424345,39.94,78369.64,0.0,-0.07613,4e-05,11.42235]
[1777036427114,39.94,78370.82,0.0,-0.07608,4e-05,11.41645]
[1777036427123,39.94,78367.8,0.0,-0.07622,4e-05,11.43146]
[1777036430246,39.94,78365.42,0.0,-0.07632,5e-05,11.44328]
[1777036431005,39.94,78366.73,0.0,-0.07626,5e-05,11.43664]
[1777036431075,39.94,78371.92,0.0,-0.07603,4e-05,11.41075]
[1777036436429,39.94,78369.76,0.0,-0.07613,4e-05,11.42158]
[1777036439339,39.94,78366.67,0.0,-0.07627,5e-05,11.43695]
[1777036440226,39.94,78361.84,0.0,-0.07648,5e-05,11.46093]
[1777036445236,39.94,78356.34,0.0,-0.07673,5e-05,11.48801]
[1777036451859,39.94,78362.46,0.0,-0.07644,5e-05,11.45663]
[1777036457026,39.93,78367.16,0.0,-0.07623,4e-05,11.4325]
[1777036457229,39.93,78367.16,0.0,-0.07623,4e-05,11.4325]
[1777036457483,39.93,78365.48,0.0,-0.0763,5e-05,11.44064]
[1777036457726,39.93,78365.48,0.0,-0.0763,5e-05,11.44064]
[1777036457808,39.93,78371.78,0.0,-0.07602,4e-05,11.40921]
[1777036463620,39.93,78378.95,0.0,-0.07569,4e-05,11.37301]
[1777036468656,39.93,78378.07,0.0,-0.07573,4e-05,11.37723]
[1777036471932,39.93,78368.99,0.0,-0.07614,4e-05,11.42242]
[1777036472016,39.93,78369.13,0.0,-0.07611,4e-05,11.41845]
[1777036473777,39.93,78369.13,0.0,-0.07611,4e-05,11.41845]
[1777036473976,39.93,78369.13,0.0,-0.07611,4e-05,11.41845]
[1777036474062,39.93,78368.22,0.0,-0.07615,4e-05,11.42283]
[1777036475992,39.93,78368.22,0.0,-0.07615,4e-05,11.42283]
[1777036476083,39.93,78366.8,0.0,-0.07621,4e-05,11.42972]
[1777036481749,39.93,78367.44,0.0,-0.07618,4e-05,11.42596]
[1777036486784,39.93,78366.86,0.0,-0.0762,4e-05,11.42827]
[1777036491822,39.93,78365.85,0.0,-0.07624,5e-05,11.43267]
[1777036496858,39.93,78366.38,0.0,-0.07621,4e-05,11.42931]
[1777036501892,39.93,78369.5,0.0,-0.07606,4e-05,11.41299]
[1777036506927,39.92,78371.09,0.0,-0.07599,4e-05,11.40451]
[1777036511962,39.92,78364.85,0.0,-0.07626,5e-05,11.43485]
[1777036516997,39.92,78363.49,0.0,-0.07631,5e-05,11.44083]
[1777036522265,39.92,78358.23,0.0,-0.07654,5e-05,11.46633]
[1777036522321,39.92,78358.23,0.0,-0.07654,5e-05,11.46633]
[1777036522338,39.92,78358.23,0.0,-0.07654,5e-05,11.46633]
[1777036524354,39.92,78353.35,0.0,-0.07676,5e-05,11.49029]
[1777036526923,39.92,78339.31,0.0,-0.07739,5e-05,11.55957]
[1777036533706,39.91,78334.72,0.0,-0.07755,5e-05,11.57665]
[1777036537024,39.91,78340.56,0.0,-0.07728,5e-05,11.54625]
[1777036542174,39.91,78346.71,0.0,-0.07698,5e-05,11.51367]
[1777036547208,39.91,78345.03,0.0,-0.07705,5e-05,11.52055]
[1777036552232,39.9,78353.39,0.0,-0.07666,5e-05,11.47756]
[1777036554997,39.9,78360.18,0.0,-0.07635,5e-05,11.44293]
[1777036555333,39.9,78360.18,0.0,-0.07635,5e-05,11.44293]
[1777036556272,39.9,78358.63,0.0,-0.07641,5e-05,11.45021]
[1777036561307,39.9,78364.91,0.0,-0.07612,4e-05,11.41787]
[1777036563464,39.9,78365.18,0.0,-0.0761,4e-05,11.41614]
[1777036563774,39.9,78365.18,0.0,-0.0761,4e-05,11.41614]
[1777036564161,39.9,78365.18,0.0,-0.0761,4e-05,11.41614]
[1777036564331,39.9,78364.41,0.0,-0.07614,4e-05,11.41979]
[1777036569362,39.9,78366.85,0.0,-0.07602,4e-05,11.40671]
[1777036569654,39.9,78366.85,0.0,-0.07602,4e-05,11.40671]
[1777036570372,39.9,78367.45,0.0,-0.07599,4e-05,11.40354]
[1777036575405,39.9,78369.21,0.0,-0.0759,4e-05,11.39387]
[1777036581391,39.89,78370.41,0.0,-0.07584,4e-05,11.38719]
[1777036586483,39.89,78366.56,0.0,-0.07601,4e-05,11.40511]
[1777036588940,39.89,78366.75,0.0,-0.076,4e-05,11.40396]
[1777036588951,39.89,78366.33,0.0,-0.07601,4e-05,11.40586]
[1777036591431,39.89,78357.53,0.0,-0.07638,5e-05,11.44591]
[1777036596988,39.89,78350.41,0.0,-0.0767,5e-05,11.48027]
[1777036600447,39.88,78345.32,0.0,-0.07691,5e-05,11.50392]
[1777036601420,39.88,78345.32,0.0,-0.07691,5e-05,11.50392]
[1777036602501,39.88,78342.69,0.0,-0.07703,5e-05,11.51671]
[1777036603233,39.88,78342.69,0.0,-0.07703,5e-05,11.51671]
[1777036608642,39.88,78346.95,0.0,-0.07681,5e-05,11.49267]
[1777036613676,39.88,78351.28,0.0,-0.0766,5e-05,11.46956]
[1777036618712,39.87,78347.84,0.0,-0.07674,5e-05,11.48541]
[1777036623748,39.87,78339.43,0.0,-0.07711,5e-05,11.52608]
[1777036628781,39.87,78331.11,0.0,-0.07748,5e-05,11.56604]
[1777036633817,39.86,78330.22,0.0,-0.0775,5e-05,11.56863]
[1777036638859,39.86,78317.15,0.0,-0.07808,5e-05,11.63258]
[1777036641057,39.86,78314.53,0.0,-0.0782,5e-05,11.64533]
[1777036641299,39.86,78314.53,0.0,-0.0782,5e-05,11.64533]
[1777036646870,39.86,78323.46,0.0,-0.07776,5e-05,11.59735]
[1777036649033,39.85,78329.2,0.0,-0.07749,5e-05,11.56764]
[1777036650875,39.85,78329.7,0.0,-0.07746,5e-05,11.56437]
[1777036650945,39.85,78335.21,0.0,-0.07721,5e-05,11.5363]
[1777036652761,39.85,78334.82,0.0,-0.0772,5e-05,11.53478]
[1777036655698,39.85,78346.35,0.0,-0.07667,5e-05,11.47607]
[1777036662022,39.85,78355.3,0.0,-0.07626,5e-05,11.42999]
[1777036667073,39.85,78356.06,0.0,-0.07621,5e-05,11.4253]
[1777036672100,39.85,78357.79,0.0,-0.07613,5e-05,11.41609]
[1777036678141,39.84,78357.03,0.0,-0.07616,5e-05,11.41921]
[1777036683177,39.84,78355.46,0.0,-0.07623,5e-05,11.42649]
[1777036688315,39.84,78356.15,0.0,-0.07619,5e-05,11.42258]
[1777036691530,39.84,78354.61,0.0,-0.07626,5e-05,11.42992]
[1777036692241,39.84,78355.65,0.0,-0.07621,5e-05,11.42447]
[1777036697275,39.84,78355.51,0.0,-0.07621,5e-05,11.4246]
[1777036702311,39.84,78352.82,0.0,-0.07632,5e-05,11.43737]
[1777036703182,39.84,78352.82,0.0,-0.07632,5e-05,11.43737]
[1777036705783,39.84,78358.33,0.0,-0.07607,5e-05,11.4095]
[1777036706337,39.84,78358.18,0.0,-0.07608,5e-05,11.41015]
[1777036711374,39.84,78358.02,0.0,-0.07606,5e-05,11.40735]
[1777036716408,39.84,78356.74,0.0,-0.07612,5e-05,11.41331]
[1777036722451,39.84,78356.41,0.0,-0.07613,5e-05,11.41435]
[1777036722760,39.84,78356.41,0.0,-0.07613,5e-05,11.41435]
[1777036728491,39.83,78356.26,0.0,-0.07613,5e-05,11.41457]
[1777036733531,39.83,78354.16,0.0,-0.07622,5e-05,11.42465]
[1777036738566,39.83,78357.02,0.0,-0.07609,5e-05,11.40988]
[1777036743600,39.83,78356.82,0.0,-0.07609,5e-05,11.4105]
[1777036745814,39.83,78363.06,0.0,-0.07581,4e-05,11.37925]
[1777036745983,39.83,78363.06,0.0,-0.07581,4e-05,11.37925]
[1777036754678,39.83,78372.82,0.0,-0.07538,4e-05,11.33075]
[1777036759713,39.83,78371.94,0.0,-0.07542,4e-05,11.33526]
[1777036764748,39.83,78378.25,0.0,-0.07513,4e-05,11.30392]
[1777036769783,39.83,78386.86,0.0,-0.07476,4e-05,11.26159]
[1777036774819,39.84,78388.06,0.0,-0.07469,4e-05,11.25323]
[1777036779856,39.84,78391.05,0.0,-0.07456,4e-05,11.23858]
[1777036784893,39.83,78402.56,0.0,-0.07404,4e-05,11.18072]
[1777036789926,39.83,78404.88,0.0,-0.07393,4e-05,11.16845]
[1777036795955,39.83,78407.26,0.0,-0.07382,4e-05,11.15594]
[1777036802010,39.83,78413.77,0.0,-0.07353,4e-05,11.12289]
[1777036807359,39.83,78413.98,0.0,-0.07352,4e-05,11.12141]
[1777036813090,39.82,78415.4,0.0,-0.07343,4e-05,11.11138]
[1777036818126,39.82,78416.13,0.0,-0.07337,4e-05,11.10536]
[1777036823161,39.82,78417.3,0.0,-0.0733,4e-05,11.09723]
[1777036828198,39.81,78416.81,0.0,-0.0733,4e-05,11.09735]
[1777036833233,39.81,78416.28,0.0,-0.07329,4e-05,11.09464]
[1777036839274,39.8,78414.51,0.0,-0.07334,4e-05,11.10076]
[1777036844313,39.8,78415.44,0.0,-0.07329,4e-05,11.09406]
[1777036850359,39.79,78415.25,0.0,-0.07327,4e-05,11.0921]
[1777036855391,39.79,78410.61,0.0,-0.07346,4e-05,11.11337]
[1777036860425,39.79,78401.98,0.0,-0.07383,4e-05,11.15549]
[1777036865458,39.79,78400.97,0.0,-0.07387,4e-05,11.15967]
[1777036870494,39.79,78402.33,0.0,-0.0738,4e-05,11.1522]
[1777036875530,39.79,78406.74,0.0,-0.07361,4e-05,11.12983]
[1777036880565,39.79,78403.72,0.0,-0.07373,4e-05,11.14422]
[1777036885600,39.78,78396.18,0.0,-0.07406,4e-05,11.18082]
[1777036890633,39.78,78396.8,0.0,-0.07403,4e-05,11.17734]
[1777036894685,39.78,78395.52,0.0,-0.07407,4e-05,11.18129]
[1777036895420,39.79,78391.84,0.0,-0.07424,4e-05,11.19974]
[1777036897639,39.79,78391.01,0.0,-0.07428,4e-05,11.20426]
[1777036900693,39.79,78390.22,0.0,-0.07432,4e-05,11.20872]
[1777036903287,39.79,78387.47,0.0,-0.07445,4e-05,11.22289]
[1777036908760,39.79,78380.28,0.0,-0.07477,4e-05,11.2593]
[1777036914196,39.79,78375.25,0.0,-0.075,4e-05,11.28465]
[1777036919840,39.79,78373.16,0.0,-0.07509,4e-05,11.29528]
[1777036924872,39.79,78369.8,0.0,-0.07524,4e-05,11.31219]
[1777036929906,39.79,78369.16,0.0,-0.07527,4e-05,11.31542]
[1777036934836,39.79,78371.76,0.0,-0.07516,4e-05,11.3025]
[1777036935739,39.79,78371.76,0.0,-0.07516,4e-05,11.3025]
[1777036936728,39.79,78371.76,0.0,-0.07516,4e-05,11.30252]
[1777036946023,39.79,78377.53,0.0,-0.0749,4e-05,11.27418]
[1777036948780,39.79,78376.77,0.0,-0.07494,4e-05,11.27804]
[1777036950456,39.79,78354.81,0.0,-0.07592,5e-05,11.38781]
[1777036956095,39.79,78356.11,0.0,-0.07584,5e-05,11.3778]
[1777036961131,39.79,78363.77,0.0,-0.0755,4e-05,11.33932]
[1777036963985,39.79,78363.97,0.0,-0.07549,4e-05,11.33827]
[1777036964239,39.79,78363.97,0.0,-0.07549,4e-05,11.33827]
[1777036964501,39.79,78351.46,0.0,-0.07605,5e-05,11.40078]
[1777036965724,39.79,78351.46,0.0,-0.07605,5e-05,11.40078]
[1777036965748,39.79,78351.46,0.0,-0.07605,5e-05,11.40078]
[1777036966356,39.79,78348.6,0.0,-0.07618,5e-05,11.41496]
[1777036967067,39.79,78337.47,0.0,-0.07668,5e-05,11.47075]
[1777036968340,39.79,78335.47,0.0,-0.07677,5e-05,11.48041]
[1777036969970,39.79,78331.67,0.0,-0.07694,5e-05,11.49925]
[1777036972052,39.79,78330.5,0.0,-0.07699,5e-05,11.50459]
[1777036972209,39.79,78329.02,0.0,-0.07706,5e-05,11.51176]
[1777036977805,39.79,78328.66,0.0,-0.07706,5e-05,11.51221]
[1777036982174,39.78,78327.81,0.0,-0.07709,5e-05,11.51543]
[1777036982280,39.78,78320.04,0.0,-0.07744,5e-05,11.55429]
[1777036987315,39.78,78323.34,0.0,-0.07728,5e-05,11.53606]
[1777036992350,39.78,78326.24,0.0,-0.07713,5e-05,11.52007]
[1777036997385,39.78,78326.34,0.0,-0.07712,5e-05,11.51831]
[1777037002420,39.77,78327.94,0.0,-0.07703,5e-05,11.509]
[1777037007458,39.77,78325.8,0.0,-0.07712,5e-05,11.51853]
[1777037012491,39.77,78322.14,0.0,-0.07726,5e-05,11.53245]
[1777037016366,39.77,78317.34,0.0,-0.07747,5e-05,11.55578]
[1777037016747,39.77,78301.41,0.0,-0.07819,5e-05,11.63557]
[1777037018499,39.77,78301.41,0.0,-0.07819,5e-05,11.63557]
[1777037024049,39.76,78296.49,0.0,-0.07839,5e-05,11.65723]
[1777037026452,39.76,78292.39,0.0,-0.07857,5e-05,11.677]
[1777037026893,39.76,78273.7,0.0,-0.07944,5e-05,11.77194]
[1777037032795,39.75,78269.33,0.0,-0.07961,5e-05,11.79024]
[1777037034647,39.75,78266.31,0.0,-0.07974,5e-05,11.80421]
[1777037034776,39.75,78265.41,0.0,-0.07978,5e-05,11.80809]
[1777037036789,39.75,78251.31,0.0,-0.08043,5e-05,11.87849]
[1777037041849,39.74,78252.8,0.0,-0.08032,5e-05,11.86683]
[1777037046866,39.73,78252.32,0.0,-0.08031,5e-05,11.86527]
[1777037051895,39.72,78247.98,0.0,-0.08048,5e-05,11.8834]
[1777037056928,39.7,78248.17,0.0,-0.08036,5e-05,11.87079]
[1777037058549,39.7,78248.17,0.0,-0.08036,5e-05,11.87079]
[1777037058572,39.69,78245.1,0.0,-0.08043,5e-05,11.87827]
[1777037061271,39.67,78248.15,0.0,-0.08021,5e-05,11.85402]
[1777037066999,39.67,78261.08,0.0,-0.07956,5e-05,11.78311]
[1777037071028,39.66,78272.44,0.0,-0.07899,5e-05,11.71948]
[1777037076342,39.66,78273.23,0.0,-0.07893,5e-05,11.71323]
[1777037082434,39.65,78273.59,0.0,-0.07889,5e-05,11.70819]
[1777037084798,39.65,78271.97,0.0,-0.07895,5e-05,11.71536]
[1777037086064,39.65,78265.65,0.0,-0.07923,5e-05,11.74593]
[1777037091681,39.64,78262.02,0.0,-0.07938,5e-05,11.76209]
[1777037097217,39.64,78262.99,0.0,-0.0793,5e-05,11.75296]
[1777037100747,39.63,78267.17,0.0,-0.07909,5e-05,11.7305]
[1777037104508,39.63,78253.08,0.0,-0.07973,5e-05,11.80016]
[1777037105076,39.63,78242.36,0.0,-0.08023,5e-05,11.85374]
[1777037105734,39.63,78242.36,0.0,-0.08023,5e-05,11.85374]
[1777037113608,39.62,78243.16,0.0,-0.08014,5e-05,11.84462]
[1777037113709,39.62,78242.88,0.0,-0.08014,5e-05,11.8446]
[1777037114644,39.62,78242.88,0.0,-0.08014,5e-05,11.8446]
[1777037114672,39.62,78243.68,0.0,-0.08011,5e-05,11.8405]
[1777037121387,39.61,78245.38,0.0,-0.07998,5e-05,11.82681]
[1777037122691,39.61,78245.38,0.0,-0.07998,5e-05,11.82681]
[1777037122712,39.61,78245.12,0.0,-0.07999,5e-05,11.82745]
[1777037123279,39.61,78245.12,0.0,-0.07999,5e-05,11.82745]
[1777037123331,39.61,78245.12,0.0,-0.07999,5e-05,11.82745]
[1777037129443,39.6,78245.55,0.0,-0.07992,5e-05,11.82037]
[1777037132364,39.6,78246.79,0.0,-0.07983,5e-05,11.80947]
[1777037132463,39.59,78247.08,0.0,-0.07981,5e-05,11.80731]
[1777037137925,39.59,78246.41,0.0,-0.07982,5e-05,11.80807]
[1777037138506,39.59,78248.57,0.0,-0.07971,5e-05,11.79567]
[1777037141437,39.58,78249.36,0.0,-0.07966,5e-05,11.79033]
[1777037142577,39.58,78249.36,0.0,-0.07965,5e-05,11.78968]
[1777037142663,39.58,78252.47,0.0,-0.0795,5e-05,11.77313]
[1777037148712,39.58,78252.91,0.0,-0.07945,5e-05,11.76781]
[1777037153989,39.57,78253.93,0.0,-0.07938,5e-05,11.75958]
[1777037155752,39.57,78254.41,0.0,-0.07935,5e-05,11.75594]
[1777037157315,39.57,78253.68,0.0,-0.07936,5e-05,11.7579]
[1777037157643,39.57,78253.68,0.0,-0.07936,5e-05,11.7579]
[1777037157693,39.57,78253.68,0.0,-0.07936,5e-05,11.7579]
[1777037157732,39.57,78251.79,0.0,-0.07945,5e-05,11.76757]
[1777037158224,39.57,78251.79,0.0,-0.07945,5e-05,11.76757]
[1777037158895,39.57,78251.79,0.0,-0.07945,5e-05,11.76757]
[1777037160869,39.56,78250.11,0.0,-0.07952,5e-05,11.77433]
[1777037160901,39.56,78240.16,0.0,-0.07998,5e-05,11.82468]
[1777037161122,39.56,78240.16,0.0,-0.07998,5e-05,11.82468]
[1777037162911,39.56,78240.16,0.0,-0.07998,5e-05,11.82468]
[1777037162927,39.56,78239.91,0.0,-0.07998,5e-05,11.82454]
[1777037168718,39.55,78241.01,0.0,-0.0799,5e-05,11.81539]
[1777037173753,39.55,78239.58,0.0,-0.07993,5e-05,11.81924]
[1777037176776,39.54,78216.69,0.0,-0.081,5e-05,11.93479]
[1777037177188,39.54,78216.69,0.0,-0.081,5e-05,11.93479]
[1777037177781,39.54,78215.37,0.0,-0.08105,5e-05,11.94075]
[1777037182817,39.54,78208.16,0.0,-0.08136,5e-05,11.97412]
[1777037187851,39.53,78204.89,0.0,-0.08149,5e-05,11.98793]
[1777037189533,39.53,78204.58,0.0,-0.0815,5e-05,11.98862]
[1777037191357,39.53,78208.83,0.0,-0.08128,5e-05,11.96491]
[1777037191880,39.52,78209.2,0.0,-0.08124,5e-05,11.95895]
[1777037193437,39.52,78206.69,0.0,-0.08135,5e-05,11.97104]
[1777037193893,39.52,78203.28,0.0,-0.0815,5e-05,11.98776]
[1777037199934,39.51,78202.9,0.0,-0.08147,5e-05,11.98439]
[1777037204970,39.5,78198.48,0.0,-0.08165,5e-05,12.00282]
[1777037210011,39.5,78197.74,0.0,-0.08164,5e-05,12.00227]
[1777037215044,39.49,78183.56,0.0,-0.08229,5e-05,12.07121]
[1777037220081,39.45,78186.78,0.0,-0.08193,5e-05,12.03252]
[1777037222020,39.45,78186.48,0.0,-0.08194,5e-05,12.03316]
[1777037222704,39.45,78186.15,0.0,-0.08194,5e-05,12.03396]
[1777037225965,39.44,78202.96,0.0,-0.08112,5e-05,11.94524]
[1777037226052,39.44,78203.15,0.0,-0.0811,5e-05,11.94271]
[1777037231705,39.44,78198.49,0.0,-0.08129,5e-05,11.96368]
[1777037234119,39.43,78185.08,0.0,-0.08192,5e-05,12.0306]
[1777037234178,39.43,78185.08,0.0,-0.08191,5e-05,12.02969]
[1777037236091,39.43,78185.08,0.0,-0.08191,5e-05,12.02969]
[1777037236106,39.43,78185.08,0.0,-0.08191,5e-05,12.02969]
[1777037244248,39.34,78178.55,0.0,-0.08178,5e-05,12.01426]
[1777037249284,39.34,78165.97,0.0,-0.08235,5e-05,12.07577]
[1777037251298,39.34,78159.69,0.0,-0.08265,5e-05,12.10752]
[1777037251308,39.33,78179.92,0.0,-0.08164,5e-05,11.99792]
[1777037252627,39.33,78179.92,0.0,-0.08164,5e-05,11.99792]
[1777037252631,39.33,78184.52,0.0,-0.08141,5e-05,11.97307]
[1777037258345,39.31,78187.14,0.0,-0.08117,5e-05,11.94711]
[1777037263380,39.3,78186.06,0.0,-0.08119,5e-05,11.94884]
[1777037268415,39.3,78187.96,0.0,-0.08106,5e-05,11.93519]
[1777037273452,39.29,78185.3,0.0,-0.08116,5e-05,11.94534]
[1777037278761,39.28,78188.64,0.0,-0.08096,5e-05,11.92432]
[1777037278843,39.28,78189.08,0.0,-0.08094,5e-05,11.92203]
[1777037279865,39.28,78189.08,0.0,-0.08094,5e-05,11.92203]
[1777037280020,39.28,78189.08,0.0,-0.08094,5e-05,11.92203]
[1777037280052,39.28,78190.04,0.0,-0.08088,5e-05,11.91562]
[1777037285536,39.28,78202.86,0.0,-0.08024,5e-05,11.84607]
[1777037291042,39.27,78203.21,0.0,-0.0802,5e-05,11.84189]
[1777037296479,39.27,78197.93,0.0,-0.08042,5e-05,11.8656]
[1777037297052,39.27,78197.93,0.0,-0.08042,5e-05,11.8656]
[1777037297148,39.26,78198.17,0.0,-0.0804,5e-05,11.8631]
[1777037299529,39.26,78198.12,0.0,-0.0804,5e-05,11.86273]
[1777037299857,39.26,78198.12,0.0,-0.0804,5e-05,11.86273]
[1777037302645,39.26,78200.12,0.0,-0.08028,5e-05,11.8505]
[1777037303158,39.26,78200.12,0.0,-0.08028,5e-05,11.8505]
[1777037303662,39.26,78198.47,0.0,-0.08035,5e-05,11.85782]
[1777037308697,39.25,78198.85,0.0,-0.08031,5e-05,11.85283]
[1777037313742,39.25,78194.6,0.0,-0.08046,5e-05,11.86864]
[1777037317431,39.24,78194.4,0.0,-0.08046,5e-05,11.86787]
[1777037317824,39.24,78194.25,0.0,-0.08046,5e-05,11.86805]
[1777037323804,39.24,78195.18,0.0,-0.0804,5e-05,11.86194]
[1777037328837,39.24,78199.01,0.0,-0.08021,5e-05,11.84118]
[1777037329626,39.24,78199.01,0.0,-0.08021,5e-05,11.84118]
[1777037331632,39.24,78200.21,0.0,-0.08014,5e-05,11.83386]
[1777037331857,39.24,78200.79,0.0,-0.08011,5e-05,11.8303]
[1777037335681,39.23,78200.65,0.0,-0.0801,5e-05,11.82937]
[1777037335706,39.23,78200.65,0.0,-0.0801,5e-05,11.82937]
[1777037335710,39.23,78200.65,0.0,-0.0801,5e-05,11.82937]
[1777037335888,39.23,78200.48,0.0,-0.08011,5e-05,11.8297]
[1777037336844,39.23,78200.48,0.0,-0.08011,5e-05,11.8297]
[1777037336897,39.23,78200.58,0.0,-0.0801,5e-05,11.82862]
[1777037338228,39.23,78202.31,0.0,-0.08001,5e-05,11.81911]
[1777037341273,39.23,78207.35,0.0,-0.07975,5e-05,11.79088]
[1777037343525,39.23,78210.25,0.0,-0.07961,5e-05,11.77536]
[1777037348978,39.22,78214.41,0.0,-0.07938,5e-05,11.75035]
[1777037354012,39.22,78213.16,0.0,-0.07942,5e-05,11.75432]
[1777037359049,39.21,78214.12,0.0,-0.07935,5e-05,11.74698]
[1777037364081,39.21,78211.31,0.0,-0.07946,5e-05,11.75914]
[1777037369118,39.2,78210.33,0.0,-0.07949,5e-05,11.76192]
[1777037371293,39.2,78210.61,0.0,-0.07945,5e-05,11.75642]
[1777037375402,39.2,78207.83,0.0,-0.07956,5e-05,11.76901]
[1777037376167,39.2,78206.96,0.0,-0.0796,5e-05,11.77306]
[1777037381202,39.19,78196.89,0.0,-0.08006,5e-05,11.82266]
[1777037386235,39.19,78196.26,0.0,-0.08007,5e-05,11.82344]
[1777037391272,39.19,78196.03,0.0,-0.08006,5e-05,11.82224]
[1777037394129,39.18,78183.77,0.0,-0.08064,5e-05,11.88529]
[1777037394210,39.18,78179.76,0.0,-0.08082,5e-05,11.90497]
[1777037400070,39.18,78174.08,0.0,-0.08108,5e-05,11.93341]
[1777037400341,39.18,78180.49,0.0,-0.08077,5e-05,11.89954]
[1777037400806,39.18,78180.49,0.0,-0.08077,5e-05,11.89954]
[1777037401027,39.18,78180.49,0.0,-0.08077,5e-05,11.89954]
[1777037401319,39.18,78180.49,0.0,-0.08077,5e-05,11.89954]
[1777037401420,39.18,78180.33,0.0,-0.08078,5e-05,11.90037]
[1777037402614,39.18,78184.75,0.0,-0.08057,5e-05,11.8774]
[1777037404281,39.18,78147.02,0.0,-0.08239,5e-05,12.07391]
[1777037405372,39.18,78161.76,0.0,-0.08166,5e-05,11.99562]
[1777037411353,39.18,78160.73,0.0,-0.08171,5e-05,12.00109]
[1777037412336,39.18,78159.13,0.0,-0.08179,5e-05,12.00936]
[1777037412354,39.18,78159.13,0.0,-0.08179,5e-05,12.00936]
[1777037412706,39.18,78179.17,0.0,-0.08082,5e-05,11.90487]
[1777037417795,39.16,78165.65,0.0,-0.0814,5e-05,11.96681]
[1777037421851,39.16,78165.22,0.0,-0.08142,5e-05,11.96896]
[1777037421936,39.16,78164.53,0.0,-0.08145,5e-05,11.97254]
[1777037423210,39.16,78164.53,0.0,-0.08145,5e-05,11.97254]
[1777037423245,39.16,78164.53,0.0,-0.08145,5e-05,11.97254]
[1777037423339,39.16,78163.74,0.0,-0.08149,5e-05,11.97664]
[1777037425185,39.16,78163.74,0.0,-0.08149,5e-05,11.97661]
[1777037425286,39.16,78164.02,0.0,-0.08147,5e-05,11.97514]
[1777037430778,39.16,78166.48,0.0,-0.08135,5e-05,11.96219]
[1777037433833,39.16,78150.43,0.0,-0.08211,5e-05,12.0427]
[1777037436894,39.16,78146.31,0.0,-0.08231,5e-05,12.06399]
[1777037440874,39.16,78145.23,0.0,-0.08236,5e-05,12.06906]
[1777037446558,39.16,78141.45,0.0,-0.08254,5e-05,12.08795]
[1777037449684,39.16,78118.77,0.0,-0.08365,5e-05,12.20728]
[1777037450287,39.16,78100.46,0.0,-0.08457,5e-05,12.30411]
[1777037455379,39.16,78113.38,0.0,-0.08393,5e-05,12.23705]
[1777037457971,39.16,78127.88,0.0,-0.08323,5e-05,12.16181]
[1777037459957,39.16,78130.79,0.0,-0.08309,5e-05,12.14695]
[1777037461360,39.16,78133.38,0.0,-0.08296,5e-05,12.13378]
[1777037462976,39.16,78139.09,0.0,-0.08268,5e-05,12.1039]
[1777037465785,39.17,78125.73,0.0,-0.08334,5e-05,12.17447]
[1777037466038,39.17,78101.56,0.0,-0.08454,5e-05,12.30188]
[1777037467110,39.17,78101.56,0.0,-0.08454,5e-05,12.30188]
[1777037467206,39.17,78084.34,0.0,-0.08541,5e-05,12.39367]
[1777037469883,39.17,78078.2,0.0,-0.08573,5e-05,12.42701]
[1777037470134,39.17,78078.2,0.0,-0.08573,5e-05,12.42701]
[1777037470150,39.17,78080.52,0.0,-0.08561,5e-05,12.41505]
[1777037470598,39.17,78080.52,0.0,-0.08561,5e-05,12.41505]
[1777037470882,39.17,78080.52,0.0,-0.08561,5e-05,12.41505]
[1777037471330,39.17,78080.52,0.0,-0.08561,5e-05,12.41505]
[1777037473087,39.17,78095.93,0.0,-0.08485,5e-05,12.33442]
[1777037475998,39.17,78094.63,0.0,-0.08492,5e-05,12.34166]
[1777037476062,39.17,78094.63,0.0,-0.08492,5e-05,12.34166]
[1777037476076,39.17,78094.63,0.0,-0.08492,5e-05,12.34166]
[1777037476308,39.17,78094.63,0.0,-0.08492,5e-05,12.34166]
[1777037476370,39.17,78092.88,0.0,-0.08501,5e-05,12.35111]
[1777037477103,39.17,78092.88,0.0,-0.08501,5e-05,12.35111]
[1777037477213,39.17,78092.88,0.0,-0.08501,5e-05,12.35111]
[1777037477742,39.17,78102.41,0.0,-0.08453,5e-05,12.30089]
[1777037479130,39.17,78123.94,0.0,-0.08347,5e-05,12.18769]
[1777037484186,39.17,78126.67,0.0,-0.08334,5e-05,12.17353]
[1777037487186,39.17,78112.86,0.0,-0.08402,5e-05,12.24601]
[1777037487789,39.17,78112.86,0.0,-0.08402,5e-05,12.24601]
[1777037489339,39.17,78110.85,0.0,-0.08411,5e-05,12.25649]
[1777037490249,39.17,78099.03,0.0,-0.0847,5e-05,12.31872]
[1777037490311,39.17,78101.29,0.0,-0.08459,5e-05,12.30657]
[1777037491101,39.17,78101.29,0.0,-0.08459,5e-05,12.30657]
[1777037491826,39.17,78101.13,0.0,-0.08457,5e-05,12.30402]
[1777037494125,39.17,78113.04,0.0,-0.08398,5e-05,12.24091]
[1777037494600,39.17,78115.47,0.0,-0.08386,5e-05,12.22807]
[1777037497250,39.17,78104.57,0.0,-0.0844,5e-05,12.28535]
[1777037497553,39.17,78104.57,0.0,-0.0844,5e-05,12.28535]
[1777037497750,39.17,78106.96,0.0,-0.08428,5e-05,12.27274]
[1777037497858,39.17,78106.96,0.0,-0.08428,5e-05,12.27274]
[1777037503257,39.17,78107.74,0.0,-0.08423,5e-05,12.26766]
[1777037509345,39.17,78112.16,0.0,-0.084,5e-05,12.24355]
[1777037514496,39.17,78111.76,0.0,-0.08402,5e-05,12.24561]
[1777037519337,39.17,78117.75,0.0,-0.08373,5e-05,12.21386]
[1777037519438,39.17,78133.43,0.0,-0.08295,5e-05,12.13145]
[1777037520060,39.17,78133.43,0.0,-0.08295,5e-05,12.13145]
[1777037520878,39.17,78133.43,0.0,-0.08295,5e-05,12.13115]
[1777037522693,39.17,78135.33,0.0,-0.08285,5e-05,12.12084]
[1777037522922,39.17,78135.33,0.0,-0.08285,5e-05,12.12084]
[1777037524165,39.16,78133.28,0.0,-0.08295,5e-05,12.13143]
[1777037524372,39.16,78133.28,0.0,-0.08295,5e-05,12.13143]
[1777037526715,39.16,78135.0,0.0,-0.08286,5e-05,12.12196]
[1777037526724,39.16,78135.0,0.0,-0.08286,5e-05,12.12196]
[1777037527474,39.16,78135.94,0.0,-0.08282,5e-05,12.11683]
[1777037528899,39.16,78132.79,0.0,-0.08297,5e-05,12.13318]
[1777037529488,39.16,78135.7,0.0,-0.08282,5e-05,12.11769]
[1777037534563,39.16,78131.11,0.0,-0.08304,5e-05,12.14062]
[1777037539598,39.16,78131.27,0.0,-0.08302,5e-05,12.13844]
[1777037541101,39.16,78128.09,0.0,-0.08317,5e-05,12.1549]
[1777037541133,39.16,78128.09,0.0,-0.08317,5e-05,12.1549]
[1777037541454,39.16,78128.09,0.0,-0.08317,5e-05,12.1549]
[1777037541505,39.16,78128.09,0.0,-0.08317,5e-05,12.1549]
[1777037541831,39.16,78136.05,0.0,-0.08278,5e-05,12.11282]
[1777037542029,39.16,78136.05,0.0,-0.08278,5e-05,12.11282]
[1777037542619,39.16,78150.53,0.0,-0.08207,5e-05,12.03675]
[1777037545675,39.16,78144.46,0.0,-0.08236,5e-05,12.06825]
[1777037547190,39.16,78151.46,0.0,-0.08202,5e-05,12.03145]
[1777037547193,39.16,78152.85,0.0,-0.08195,5e-05,12.02395]
[1777037548352,39.16,78152.85,0.0,-0.08195,5e-05,12.02395]
[1777037548370,39.16,78155.6,0.0,-0.08182,5e-05,12.0095]
[1777037551682,39.16,78172.27,0.0,-0.08099,5e-05,11.91928]
[1777037557365,39.16,78170.46,0.0,-0.08108,5e-05,11.929]
[1777037562760,39.16,78163.5,0.0,-0.08142,5e-05,11.96542]
[1777037565444,39.16,78161.49,0.0,-0.08151,5e-05,11.97589]
[1777037566105,39.16,78159.8,0.0,-0.0816,5e-05,11.9847]
[1777037566459,39.16,78158.34,0.0,-0.08167,5e-05,11.9923]
[1777037568462,39.16,78148.54,0.0,-0.08214,5e-05,12.0435]
[1777037568504,39.16,78149.89,0.0,-0.08208,5e-05,12.03632]
[1777037569652,39.16,78149.89,0.0,-0.08208,5e-05,12.03632]
[1777037570114,39.16,78149.89,0.0,-0.08208,5e-05,12.03632]
[1777037570434,39.16,78135.94,0.0,-0.08276,5e-05,12.10914]
[1777037571674,39.16,78135.94,0.0,-0.08276,5e-05,12.10914]
[1777037571824,39.16,78147.85,0.0,-0.08217,5e-05,12.0465]
[1777037576930,39.15,78134.49,0.0,-0.08282,5e-05,12.11606]
[1777037577752,39.15,78133.14,0.0,-0.08289,5e-05,12.12302]
[1777037578581,39.15,78129.0,0.0,-0.08309,5e-05,12.14431]
[1777037582899,39.15,78114.58,0.0,-0.08379,5e-05,12.21912]
[1777037588064,39.15,78121.0,0.0,-0.08346,5e-05,12.1839]
[1777037588498,39.15,78121.0,0.0,-0.08346,5e-05,12.1839]
[1777037588573,39.15,78121.0,0.0,-0.08346,5e-05,12.1839]
[1777037588585,39.15,78155.03,0.0,-0.08179,5e-05,12.00514]
[1777037590965,39.15,78158.2,0.0,-0.08163,5e-05,11.98828]
[1777037591451,39.15,78158.06,0.0,-0.08164,5e-05,11.98903]
[1777037592026,39.15,78158.06,0.0,-0.08164,5e-05,11.98903]
[1777037595999,39.15,78182.56,0.0,-0.08046,5e-05,11.86173]
[1777037598735,39.15,78202.02,0.0,-0.07953,5e-05,11.76087]
[1777037601579,39.15,78174.86,0.0,-0.08083,5e-05,11.90161]
[1777037602681,39.15,78157.89,0.0,-0.08165,5e-05,11.99026]
[1777037602914,39.15,78157.89,0.0,-0.08165,5e-05,11.99026]
[1777037603692,39.15,78157.89,0.0,-0.08165,5e-05,11.99026]
[1777037603745,39.15,78157.89,0.0,-0.08165,5e-05,11.99026]
[1777037603717,39.15,78152.44,0.0,-0.08191,5e-05,12.01877]
[1777037604064,39.15,78152.44,0.0,-0.08191,5e-05,12.01877]
[1777037605683,39.15,78152.44,0.0,-0.08191,5e-05,12.01877]
[1777037605695,39.15,78152.44,0.0,-0.08191,5e-05,12.01877]
[1777037605752,39.15,78145.97,0.0,-0.08223,5e-05,12.05262]
[1777037611113,39.15,78136.4,0.0,-0.08267,5e-05,12.09868]
[1777037612714,39.15,78136.4,0.0,-0.08267,5e-05,12.09868]
[1777037613536,39.15,78136.99,0.0,-0.08264,5e-05,12.09543]
[1777037613575,39.15,78149.97,0.0,-0.08201,5e-05,12.02731]
[1777037614182,39.15,78164.13,0.0,-0.08132,5e-05,11.95329]
[1777037620725,39.15,78159.78,0.0,-0.08152,5e-05,11.97568]
[1777037622276,39.15,78178.02,0.0,-0.08064,5e-05,11.88071]
[1777037628256,39.15,78180.86,0.0,-0.08051,5e-05,11.86576]
[1777037633910,39.15,78172.21,0.0,-0.08092,5e-05,11.91019]
[1777037639324,39.14,78183.17,0.0,-0.08039,5e-05,11.85278]
[1777037643565,39.14,78166.97,0.0,-0.08116,5e-05,11.93581]
[1777037648843,39.14,78156.69,0.0,-0.08164,5e-05,11.98828]
[1777037648863,39.14,78156.69,0.0,-0.08164,5e-05,11.98828]
[1777037648946,39.14,78156.69,0.0,-0.08164,5e-05,11.98828]
[1777037648978,39.14,78156.69,0.0,-0.08164,5e-05,11.98828]
[1777037649009,39.14,78156.69,0.0,-0.08164,5e-05,11.98828]
[1777037649035,39.14,78156.69,0.0,-0.08164,5e-05,11.98828]
[1777037649658,39.14,78147.5,0.0,-0.08209,5e-05,12.03633]
[1777037652267,39.14,78149.13,0.0,-0.082,5e-05,12.02677]
[1777037654976,39.14,78151.8,0.0,-0.08186,5e-05,12.01202]
[1777037655193,39.14,78151.8,0.0,-0.08186,5e-05,12.01202]
[1777037657444,39.14,78170.69,0.0,-0.08094,5e-05,11.91286]
[1777037658799,39.14,78171.88,0.0,-0.08088,5e-05,11.90629]
[1777037659276,39.14,78171.88,0.0,-0.08088,5e-05,11.90629]
[1777037659601,39.14,78171.88,0.0,-0.08088,5e-05,11.90629]
[1777037659757,39.14,78198.28,0.0,-0.07962,5e-05,11.76904]
[1777037661496,39.13,78212.01,0.0,-0.07896,5e-05,11.6978]
[1777037663897,39.13,78210.18,0.0,-0.07905,5e-05,11.70722]
[1777037664677,39.13,78211.51,0.0,-0.07898,5e-05,11.70033]
[1777037664950,39.13,78211.51,0.0,-0.07898,5e-05,11.70033]
[1777037665675,39.13,78213.45,0.0,-0.07889,5e-05,11.69032]
[1777037665999,39.13,78215.85,0.0,-0.07878,5e-05,11.67794]
[1777037666395,39.13,78215.85,0.0,-0.07878,5e-05,11.67794]
[1777037668823,39.13,78220.41,0.0,-0.07856,5e-05,11.65416]
[1777037668849,39.13,78220.41,0.0,-0.07856,5e-05,11.65416]
[1777037668856,39.13,78220.41,0.0,-0.07856,5e-05,11.65416]
[1777037668874,39.13,78220.41,0.0,-0.07856,5e-05,11.65416]
[1777037668921,39.13,78220.41,0.0,-0.07856,5e-05,11.65416]
[1777037668904,39.13,78225.61,0.0,-0.07831,5e-05,11.62714]
[1777037669954,39.13,78221.12,0.0,-0.07852,5e-05,11.64971]
[1777037672250,39.13,78216.64,0.0,-0.07871,5e-05,11.66932]
[1777037672603,39.13,78228.0,0.0,-0.07817,5e-05,11.61049]
[1777037673491,39.13,78228.0,0.0,-0.07817,5e-05,11.61049]
[1777037673756,39.13,78244.19,0.0,-0.07741,5e-05,11.52715]
[1777037677609,39.13,78263.85,0.0,-0.0765,5e-05,11.42646]
[1777037682975,39.13,78272.06,0.0,-0.07612,5e-05,11.38488]
[1777037687148,39.13,78275.14,0.0,-0.07599,5e-05,11.37029]
[1777037687197,39.13,78275.14,0.0,-0.07599,5e-05,11.37029]
[1777037687226,39.13,78275.14,0.0,-0.07599,5e-05,11.37029]
[1777037687312,39.13,78275.14,0.0,-0.07599,5e-05,11.37029]
[1777037687699,39.13,78277.74,0.0,-0.07587,5e-05,11.35728]
[1777037689868,39.13,78281.58,0.0,-0.0757,5e-05,11.33801]
[1777037689966,39.13,78281.58,0.0,-0.0757,5e-05,11.33801]
[1777037689943,39.13,78291.82,0.0,-0.07523,5e-05,11.28603]
[1777037690872,39.13,78291.82,0.0,-0.07523,5e-05,11.28603]
[1777037690888,39.13,78272.06,0.0,-0.07614,5e-05,11.38643]
[1777037695138,39.13,78272.25,0.0,-0.07613,5e-05,11.38534]
[1777037700242,39.13,78264.88,0.0,-0.07647,5e-05,11.42272]
[1777037702103,39.13,78245.75,0.0,-0.07735,5e-05,11.52069]
[1777037704762,39.13,78259.84,0.0,-0.0767,5e-05,11.44877]
[1777037705901,39.13,78262.6,0.0,-0.07658,5e-05,11.43482]
[1777037705977,39.13,78262.6,0.0,-0.07658,5e-05,11.43482]
[1777037705934,39.13,78259.68,0.0,-0.07671,5e-05,11.4499]
[1777037707817,39.13,78259.68,0.0,-0.07671,5e-05,11.4499]
[1777037707884,39.14,78260.85,0.0,-0.07666,5e-05,11.44407]
[1777037713068,39.14,78258.24,0.0,-0.07679,5e-05,11.45824]
[1777037718991,39.14,78263.68,0.0,-0.07656,5e-05,11.43345]
[1777037724959,39.14,78249.98,0.0,-0.07721,5e-05,11.50443]
[1777037725796,39.14,78249.98,0.0,-0.07721,5e-05,11.50443]
[1777037726220,39.14,78249.98,0.0,-0.07721,5e-05,11.50443]
[1777037726272,39.14,78241.78,0.0,-0.07759,5e-05,11.5465]
[1777037728238,39.14,78241.78,0.0,-0.07759,5e-05,11.54664]
[1777037727981,39.14,78228.07,0.0,-0.07823,5e-05,11.61705]
[1777037728311,39.14,78228.07,0.0,-0.07823,5e-05,11.61705]
[1777037728988,39.14,78229.33,0.0,-0.07817,5e-05,11.61048]
[1777037734049,39.14,78236.02,0.0,-0.07784,5e-05,11.57265]
[1777037735444,39.14,78234.46,0.0,-0.07791,5e-05,11.58052]
[1777037735576,39.14,78234.46,0.0,-0.07791,5e-05,11.58052]
[1777037736207,39.14,78234.46,0.0,-0.07791,5e-05,11.58052]
[1777037736247,39.14,78224.84,0.0,-0.07836,5e-05,11.6299]
[1777037738372,39.14,78225.72,0.0,-0.07832,5e-05,11.62507]
[1777037739059,39.14,78225.72,0.0,-0.07831,5e-05,11.62488]
[1777037740566,39.14,78223.88,0.0,-0.0784,5e-05,11.63416]
[1777037740580,39.14,78223.88,0.0,-0.0784,5e-05,11.63416]
[1777037741073,39.14,78231.98,0.0,-0.07802,5e-05,11.59229]
[1777037744826,39.14,78242.71,0.0,-0.07751,5e-05,11.53685]
[1777037749105,39.14,78236.0,0.0,-0.0778,5e-05,11.5688]
[1777037749202,39.13,78219.2,0.0,-0.07858,5e-05,11.65359]
[1777037750510,39.13,78219.2,0.0,-0.07855,5e-05,11.65093]
[1777037751126,39.13,78219.2,0.0,-0.07855,5e-05,11.65093]
[1777037752232,39.12,78215.97,0.0,-0.07868,5e-05,11.66471]
[1777037752280,39.12,78215.97,0.0,-0.07868,5e-05,11.66471]
[1777037752250,39.12,78210.0,0.0,-0.07894,5e-05,11.69264]
[1777037757661,39.09,78216.17,0.0,-0.07852,5e-05,11.6466]
[1777037758015,39.09,78216.17,0.0,-0.07852,5e-05,11.6466]
[1777037758803,39.09,78215.01,0.0,-0.07855,5e-05,11.65006]
[1777037759673,39.09,78207.92,0.0,-0.07888,5e-05,11.68641]
[1777037760142,39.09,78207.92,0.0,-0.07888,5e-05,11.68641]
[1777037764258,39.09,78223.22,0.0,-0.07815,5e-05,11.60582]
[1777037766273,39.09,78237.68,0.0,-0.07747,5e-05,11.53129]
[1777037769586,39.09,78240.25,0.0,-0.07735,5e-05,11.51795]
[1777037769867,39.09,78240.25,0.0,-0.07735,5e-05,11.51795]
[1777037770075,39.09,78240.25,0.0,-0.07735,5e-05,11.51795]
[1777037773237,39.09,78250.12,0.0,-0.07689,5e-05,11.46749]
[1777037778356,39.09,78253.23,0.0,-0.07675,5e-05,11.45212]
[1777037778983,39.09,78253.23,0.0,-0.07675,5e-05,11.45212]
[1777037779009,39.09,78254.31,0.0,-0.0767,5e-05,11.44667]
[1777037783222,39.09,78255.14,0.0,-0.07666,5e-05,11.44273]
[1777037785010,39.09,78249.05,0.0,-0.07695,5e-05,11.47388]
[1777037785108,39.09,78241.99,0.0,-0.07728,5e-05,11.51014]
[1777037788918,39.09,78230.71,0.0,-0.0778,5e-05,11.56793]
[1777037789245,39.09,78230.71,0.0,-0.0778,5e-05,11.56793]
[1777037790597,39.09,78210.6,0.0,-0.07874,5e-05,11.67095]
[1777037790906,39.09,78208.62,0.0,-0.07884,5e-05,11.68118]
[1777037796495,39.08,78199.51,0.0,-0.07922,5e-05,11.72202]
[1777037797644,39.08,78199.51,0.0,-0.07922,5e-05,11.72202]
[1777037798184,39.08,78199.51,0.0,-0.07922,5e-05,11.72202]
[1777037800791,39.08,78195.25,0.0,-0.07943,5e-05,11.74413]
[1777037800852,39.08,78195.25,0.0,-0.07943,5e-05,11.74413]
[1777037801160,39.08,78195.25,0.0,-0.07943,5e-05,11.74413]
[1777037801196,39.08,78196.71,0.0,-0.07936,5e-05,11.73654]
[1777037802678,39.08,78196.71,0.0,-0.07936,5e-05,11.73654]
[1777037803187,39.08,78192.9,0.0,-0.07954,5e-05,11.75628]
[1777037806608,39.08,78178.31,0.0,-0.08023,5e-05,11.8317]
[1777037811680,39.08,78169.56,0.0,-0.08065,5e-05,11.87697]
[1777037814615,39.08,78172.31,0.0,-0.08052,5e-05,11.86322]
[1777037814724,39.08,78164.07,0.0,-0.08092,5e-05,11.90616]
[1777037819630,39.08,78159.69,0.0,-0.08114,5e-05,11.92951]
[1777037820614,39.08,78160.28,0.0,-0.08111,5e-05,11.92652]
[1777037822921,39.08,78164.86,0.0,-0.08089,5e-05,11.90259]
[1777037823598,39.08,78164.98,0.0,-0.08088,5e-05,11.90208]
[1777037823728,39.08,78164.98,0.0,-0.08089,5e-05,11.9022]
[1777037828731,39.08,78172.48,0.0,-0.08053,5e-05,11.86348]
[1777037834804,39.09,78167.82,0.0,-0.08076,5e-05,11.88859]
[1777037839884,39.09,78163.22,0.0,-0.08098,5e-05,11.91282]
[1777037839942,39.09,78164.98,0.0,-0.0809,5e-05,11.9037]
[1777037842386,39.09,78161.22,0.0,-0.08108,5e-05,11.92336]
[1777037843867,39.09,78131.72,0.0,-0.08252,5e-05,12.0778]
[1777037848201,39.08,78122.54,0.0,-0.08296,5e-05,12.12536]
[1777037850141,39.08,78141.09,0.0,-0.08205,5e-05,12.02725]
[1777037851360,39.08,78160.38,0.0,-0.08109,5e-05,11.92304]
[1777037852403,39.08,78177.66,0.0,-0.08026,5e-05,11.83303]
[1777037857970,39.08,78179.61,0.0,-0.08017,5e-05,11.82389]
[1777037861682,39.08,78188.37,0.0,-0.07975,5e-05,11.77842]
[1777037862281,39.08,78188.37,0.0,-0.07975,5e-05,11.77842]
[1777037862348,39.08,78189.5,0.0,-0.0797,5e-05,11.7724]
[1777037866425,39.08,78217.47,0.0,-0.07837,5e-05,11.62764]
[1777037872321,39.09,78206.65,0.0,-0.07888,5e-05,11.68401]
[1777037877117,39.09,78184.72,0.0,-0.07993,5e-05,11.7977]
[1777037878562,39.09,78183.6,0.0,-0.07998,5e-05,11.80342]
[1777037879190,39.09,78183.6,0.0,-0.07998,5e-05,11.80342]
[1777037879280,39.09,78198.37,0.0,-0.07928,5e-05,11.72684]
[1777037880845,39.09,78198.37,0.0,-0.07928,5e-05,11.72675]
[1777037881405,39.09,78169.63,0.0,-0.08065,5e-05,11.87601]
[1777037886691,39.09,78156.3,0.0,-0.0813,5e-05,11.946]
[1777037892216,39.09,78168.56,0.0,-0.08071,5e-05,11.88255]
[1777037894903,39.09,78169.56,0.0,-0.08067,5e-05,11.87763]
[1777037895242,39.09,78165.92,0.0,-0.08084,5e-05,11.89674]
[1777037896831,39.09,78168.26,0.0,-0.08073,5e-05,11.88465]
[1777037897254,39.09,78166.27,0.0,-0.08083,5e-05,11.89514]
[1777037902289,39.09,78160.6,0.0,-0.08111,5e-05,11.92505]
[1777037906908,39.09,78160.19,0.0,-0.08113,5e-05,11.92727]
[1777037908273,39.09,78159.55,0.0,-0.08116,5e-05,11.93062]
[1777037910346,39.09,78174.79,0.0,-0.08042,5e-05,11.8511]
[1777037915383,39.09,78174.26,0.0,-0.08043,5e-05,11.85126]
[1777037920418,39.09,78170.68,0.0,-0.08061,5e-05,11.87015]
[1777037925452,39.09,78177.81,0.0,-0.08027,5e-05,11.83346]
[1777037930489,39.09,78179.13,0.0,-0.08021,5e-05,11.82707]
[1777037934436,39.09,78189.92,0.0,-0.0797,5e-05,11.77149]
[1777037938561,39.09,78203.64,0.0,-0.07906,5e-05,11.70178]
[1777037939500,39.09,78203.64,0.0,-0.07906,5e-05,11.70178]
[1777037939580,39.1,78210.21,0.0,-0.07875,5e-05,11.66819]
[1777037939620,39.1,78210.21,0.0,-0.07875,5e-05,11.66819]
[1777037940632,39.1,78230.18,0.0,-0.07781,5e-05,11.56532]
[1777037941587,39.1,78246.23,0.0,-0.07707,5e-05,11.48396]
[1777037946626,39.1,78265.89,0.0,-0.07616,5e-05,11.38401]
[1777037949367,39.1,78272.97,0.0,-0.07584,5e-05,11.3482]
[1777037953783,39.1,78263.22,0.0,-0.07629,5e-05,11.39832]
[1777037953832,39.1,78264.61,0.0,-0.07623,5e-05,11.39123]
[1777037957329,39.1,78268.55,0.0,-0.07605,5e-05,11.37138]
[1777037958268,39.1,78273.66,0.0,-0.07581,5e-05,11.34551]
[1777037958273,39.1,78298.78,0.0,-0.07467,5e-05,11.21822]
[1777037959342,39.1,78298.78,0.0,-0.07467,5e-05,11.21822]
[1777037964755,39.1,78288.0,0.0,-0.07518,5e-05,11.27519]
[1777037970522,39.11,78287.27,0.0,-0.07522,5e-05,11.28006]
[1777037972266,39.11,78269.69,0.0,-0.07602,5e-05,11.36698]
[1777037974542,39.11,78262.55,0.0,-0.07635,5e-05,11.40349]
[1777037980175,39.11,78264.41,0.0,-0.07628,5e-05,11.39623]
[1777037985979,39.11,78255.16,0.0,-0.07672,5e-05,11.44482]
[1777037988331,39.11,78272.94,0.0,-0.0759,5e-05,11.35451]
[1777037990542,39.11,78258.9,0.0,-0.07655,5e-05,11.42644]
[1777037996148,39.12,78254.56,0.0,-0.07676,5e-05,11.44896]
[1777038000878,39.12,78255.59,0.0,-0.07671,5e-05,11.4441]
[1777038002409,39.12,78284.86,0.0,-0.07537,5e-05,11.29512]
[1777038004014,39.12,78281.09,0.0,-0.07554,5e-05,11.31447]
[1777038006436,39.12,78277.84,0.0,-0.0757,5e-05,11.3316]
[1777038006536,39.12,78263.36,0.0,-0.07637,5e-05,11.40577]
[1777038009083,39.12,78279.35,0.0,-0.07564,5e-05,11.32502]
[1777038011560,39.12,78275.69,0.0,-0.07581,5e-05,11.34394]
[1777038011596,39.12,78261.33,0.0,-0.07647,5e-05,11.41738]
[1777038016836,39.12,78249.05,0.0,-0.07704,5e-05,11.48077]
[1777038022184,39.12,78252.61,0.0,-0.07688,5e-05,11.46304]
[1777038027209,39.12,78248.5,0.0,-0.07708,5e-05,11.48433]
[1777038030321,39.12,78247.29,0.0,-0.07713,5e-05,11.49059]
[1777038033051,39.12,78229.15,0.0,-0.07796,5e-05,11.58044]
[1777038033411,39.12,78229.15,0.0,-0.07796,5e-05,11.58044]
[1777038033654,39.12,78221.24,0.0,-0.07833,5e-05,11.62099]
[1777038035297,39.12,78204.93,0.0,-0.0791,5e-05,11.7046]
[1777038040306,39.12,78204.23,0.0,-0.07912,5e-05,11.70649]
[1777038045384,39.12,78199.84,0.0,-0.07931,5e-05,11.72737]
[1777038051277,39.11,78202.25,0.0,-0.07918,5e-05,11.71305]
[1777038051811,39.11,78202.21,0.0,-0.07918,5e-05,11.71289]
[1777038052432,39.11,78214.26,0.0,-0.0786,5e-05,11.65031]
[1777038055138,39.11,78221.82,0.0,-0.07824,5e-05,11.6109]
[1777038060503,39.11,78228.44,0.0,-0.07792,5e-05,11.57594]
[1777038064709,39.11,78228.12,0.0,-0.07793,5e-05,11.57699]
[1777038065134,39.11,78232.76,0.0,-0.07771,5e-05,11.55299]
[1777038066483,39.11,78232.76,0.0,-0.07771,5e-05,11.55286]
[1777038066545,39.11,78232.76,0.0,-0.07771,5e-05,11.55286]
[1777038067953,39.11,78232.51,0.0,-0.07772,5e-05,11.55388]
[1777038070519,39.11,78214.93,0.0,-0.07854,5e-05,11.64366]
[1777038071897,39.11,78211.66,0.0,-0.07869,5e-05,11.66023]
[1777038072541,39.1,78227.76,0.0,-0.07793,5e-05,11.577]
[1777038076668,39.1,78241.89,0.0,-0.07727,5e-05,11.50381]
[1777038080605,39.1,78255.75,0.0,-0.07662,5e-05,11.43265]
[1777038081540,39.1,78255.75,0.0,-0.07662,5e-05,11.43265]
[1777038081757,39.1,78255.75,0.0,-0.07662,5e-05,11.43265]
[1777038081642,39.1,78237.63,0.0,-0.07746,5e-05,11.52545]
[1777038085695,39.1,78227.66,0.0,-0.07793,5e-05,11.57645]
[1777038085741,39.1,78225.35,0.0,-0.07804,5e-05,11.58815]
[1777038091676,39.1,78217.98,0.0,-0.07835,5e-05,11.62151]
[1777038096709,39.1,78209.62,0.0,-0.07874,5e-05,11.66341]
[1777038100428,39.1,78219.1,0.0,-0.07828,5e-05,11.6136]
[1777038100737,39.1,78220.33,0.0,-0.07822,5e-05,11.60701]
[1777038102621,39.1,78220.96,0.0,-0.07819,5e-05,11.60353]
[1777038102753,39.1,78219.24,0.0,-0.07827,5e-05,11.61215]
[1777038104765,39.09,78201.0,0.0,-0.07912,5e-05,11.70576]
[1777038109802,39.09,78197.87,0.0,-0.07926,5e-05,11.71996]
[1777038114843,39.09,78196.3,0.0,-0.07931,5e-05,11.7261]
[1777038118284,39.09,78196.34,0.0,-0.0793,5e-05,11.7247]
[1777038118872,39.08,78186.48,0.0,-0.07977,5e-05,11.7754]
[1777038120896,39.08,78172.31,0.0,-0.0804,5e-05,11.8442]
[1777038122240,39.08,78172.31,0.0,-0.0804,5e-05,11.8442]
[1777038122241,39.08,78173.77,0.0,-0.08033,5e-05,11.83621]
[1777038127943,39.07,78180.14,0.0,-0.07999,5e-05,11.79977]
[1777038132977,39.07,78169.68,0.0,-0.08049,5e-05,11.85324]
[1777038138223,39.07,78162.09,0.0,-0.08085,5e-05,11.89193]
[1777038138426,39.07,78146.73,0.0,-0.08159,5e-05,11.97195]
[1777038139304,39.07,78146.73,0.0,-0.08159,5e-05,11.97195]
[1777038144603,39.06,78134.94,0.0,-0.08216,5e-05,12.03267]
[1777038146335,39.06,78132.23,0.0,-0.08229,5e-05,12.04663]
[1777038146793,39.06,78132.23,0.0,-0.08229,5e-05,12.04663]
[1777038147499,39.06,78119.18,0.0,-0.08292,5e-05,12.11414]
[1777038147599,39.06,78110.53,0.0,-0.08334,5e-05,12.15949]
[1777038153627,39.06,78111.81,0.0,-0.08325,5e-05,12.14841]
[1777038153678,39.06,78113.49,0.0,-0.08316,5e-05,12.13909]
[1777038156750,39.06,78116.7,0.0,-0.083,5e-05,12.12175]
[1777038161177,39.06,78138.71,0.0,-0.0819,5e-05,12.00444]
[1777038166212,39.06,78137.6,0.0,-0.08196,5e-05,12.01012]
[1777038171246,39.05,78140.14,0.0,-0.08183,5e-05,11.99636]
[1777038173501,39.05,78139.18,0.0,-0.08188,5e-05,12.00135]
[1777038173562,39.05,78170.2,0.0,-0.08037,5e-05,11.83927]
[1777038174733,39.05,78170.2,0.0,-0.08037,5e-05,11.83927]
[1777038177918,39.06,78156.44,0.0,-0.08104,5e-05,11.91178]
[1777038183792,39.06,78154.89,0.0,-0.08112,5e-05,11.92048]
[1777038189208,39.06,78156.48,0.0,-0.08105,5e-05,11.91237]
[1777038193405,39.06,78156.91,0.0,-0.08103,5e-05,11.91013]
[1777038193898,39.06,78187.18,0.0,-0.07957,5e-05,11.75232]
[1777038194235,39.06,78187.18,0.0,-0.07957,5e-05,11.75232]
[1777038197459,39.06,78166.03,0.0,-0.08058,5e-05,11.86184]
[1777038202493,39.05,78164.02,0.0,-0.08067,5e-05,11.87124]
[1777038207526,39.05,78165.25,0.0,-0.0806,5e-05,11.86369]
[1777038212562,39.05,78166.75,0.0,-0.0805,5e-05,11.85164]
[1777038216400,39.05,78180.34,0.0,-0.07984,5e-05,11.78025]
[1777038221800,39.05,78187.7,0.0,-0.07948,5e-05,11.74165]
[1777038221847,39.05,78189.69,0.0,-0.07939,5e-05,11.73128]
[1777038226879,39.05,78181.44,0.0,-0.07978,5e-05,11.77376]
[1777038227773,39.05,78170.99,0.0,-0.08028,5e-05,11.82798]
[1777038227866,39.05,78166.98,0.0,-0.08047,5e-05,11.84866]
[1777038231950,39.05,78170.07,0.0,-0.08032,5e-05,11.83192]
[1777038234373,39.05,78181.21,0.0,-0.07978,5e-05,11.77356]
[1777038235980,39.05,78181.21,0.0,-0.07978,5e-05,11.77346]
[1777038235995,39.05,78181.21,0.0,-0.07978,5e-05,11.77346]
[1777038236028,39.04,78169.3,0.0,-0.08035,5e-05,11.83521]
[1777038237500,39.04,78170.5,0.0,-0.08029,5e-05,11.82877]
[1777038238034,39.04,78170.5,0.0,-0.08029,5e-05,11.82877]
[1777038237781,39.04,78169.32,0.0,-0.08034,5e-05,11.83473]
[1777038238746,39.04,78169.32,0.0,-0.08034,5e-05,11.83454]
[1777038242003,39.04,78169.0,0.0,-0.08035,5e-05,11.83584]
[1777038242868,39.04,78164.98,0.0,-0.08054,5e-05,11.85641]
[1777038246792,39.04,78159.48,0.0,-0.0808,5e-05,11.88446]
[1777038247042,39.04,78175.77,0.0,-0.08002,5e-05,11.79935]
[1777038252733,39.04,78177.76,0.0,-0.07991,5e-05,11.78843]
[1777038253428,39.04,78178.53,0.0,-0.07988,5e-05,11.78433]
[1777038255735,39.04,78176.14,0.0,-0.07999,5e-05,11.79656]
[1777038256110,39.04,78184.15,0.0,-0.0796,5e-05,11.75484]
[1777038256877,39.04,78184.15,0.0,-0.0796,5e-05,11.75473]
[1777038261913,39.04,78189.35,0.0,-0.07936,5e-05,11.72779]
[1777038266947,39.04,78176.34,0.0,-0.07998,5e-05,11.7953]
[1777038268363,39.04,78176.33,0.0,-0.07998,5e-05,11.79527]
[1777038268961,39.04,78175.26,0.0,-0.08003,5e-05,11.80075]
[1777038274038,39.04,78177.09,0.0,-0.07992,5e-05,11.7878]
[1777038277525,39.04,78176.93,0.0,-0.07993,5e-05,11.78841]
[1777038280042,39.04,78191.58,0.0,-0.07922,5e-05,11.71223]
[1777038280250,39.04,78191.58,0.0,-0.07922,5e-05,11.71223]
[1777038280256,39.04,78191.58,0.0,-0.07922,5e-05,11.71223]
[1777038281049,39.04,78190.95,0.0,-0.07925,5e-05,11.71555]
[1777038284294,39.04,78195.22,0.0,-0.07905,5e-05,11.69366]
[1777038286025,39.04,78194.57,0.0,-0.07908,5e-05,11.6971]
[1777038286038,39.04,78194.57,0.0,-0.07908,5e-05,11.6971]
[1777038291023,39.04,78182.77,0.0,-0.07965,5e-05,11.75841]
[1777038293880,39.04,78193.45,0.0,-0.07914,5e-05,11.70299]
[1777038294691,39.04,78191.61,0.0,-0.07923,5e-05,11.7126]
[1777038295100,39.04,78191.61,0.0,-0.07923,5e-05,11.7126]
[1777038296259,39.04,78191.22,0.0,-0.07925,5e-05,11.71472]
[1777038300406,39.04,78189.17,0.0,-0.07935,5e-05,11.7255]
[1777038300656,39.04,78189.17,0.0,-0.07935,5e-05,11.7255]
[1777038303640,39.04,78196.38,0.0,-0.079,5e-05,11.68841]
[1777038309264,39.04,78206.78,0.0,-0.07854,5e-05,11.63772]
[1777038314342,39.05,78208.11,0.0,-0.07848,5e-05,11.63183]
[1777038315451,39.05,78208.11,0.0,-0.07848,5e-05,11.63183]
[1777038316707,39.05,78206.73,0.0,-0.07855,5e-05,11.63896]
[1777038316808,39.05,78198.24,0.0,-0.07895,5e-05,11.683]
[1777038319065,39.05,78183.06,0.0,-0.07968,5e-05,11.7619]
[1777038321090,39.05,78180.57,0.0,-0.0798,5e-05,11.77477]
[1777038321179,39.05,78174.3,0.0,-0.0801,5e-05,11.80718]
[1777038326382,39.05,78167.22,0.0,-0.08043,5e-05,11.84327]
[1777038329619,39.04,78166.9,0.0,-0.08044,5e-05,11.84455]
[1777038331266,39.04,78175.3,0.0,-0.08004,5e-05,11.80044]
[1777038331417,39.04,78175.3,0.0,-0.08002,5e-05,11.79711]
[1777038336452,39.04,78194.62,0.0,-0.07909,5e-05,11.69654]
[1777038342017,39.04,78182.71,0.0,-0.07966,5e-05,11.75819]
[1777038343476,39.04,78173.09,0.0,-0.08012,5e-05,11.808]
[1777038343501,39.04,78168.35,0.0,-0.08034,5e-05,11.8325]
[1777038344297,39.04,78168.35,0.0,-0.08034,5e-05,11.8325]
[1777038344330,39.04,78168.35,0.0,-0.08034,5e-05,11.8325]
[1777038344452,39.04,78168.35,0.0,-0.08034,5e-05,11.8325]
[1777038344916,39.04,78201.23,0.0,-0.07877,5e-05,11.66182]
[1777038345777,39.04,78201.23,0.0,-0.07877,5e-05,11.66182]
[1777038345796,39.04,78201.23,0.0,-0.07877,5e-05,11.66182]
[1777038354726,39.04,78190.38,0.0,-0.07929,5e-05,11.71832]
[1777038360620,39.04,78182.82,0.0,-0.07965,5e-05,11.75766]
[1777038363676,39.04,78181.37,0.0,-0.07972,5e-05,11.76521]
[1777038363807,39.04,78181.37,0.0,-0.07972,5e-05,11.76521]
[1777038363838,39.04,78185.26,0.0,-0.07954,5e-05,11.74504]
[1777038365279,39.04,78199.39,0.0,-0.07886,5e-05,11.67188]
[1777038365782,39.04,78199.39,0.0,-0.07886,5e-05,11.67188]
[1777038366133,39.04,78183.41,0.0,-0.07963,5e-05,11.75483]
[1777038371340,39.04,78175.36,0.0,-0.08001,5e-05,11.79654]
[1777038372026,39.04,78193.05,0.0,-0.07916,5e-05,11.70472]
[1777038373048,39.04,78193.05,0.0,-0.07916,5e-05,11.70472]
[1777038373135,39.04,78186.64,0.0,-0.07947,5e-05,11.73806]
[1777038378754,39.04,78182.26,0.0,-0.07968,5e-05,11.76077]
[1777038382109,39.04,78188.55,0.0,-0.07938,5e-05,11.72828]
[1777038382203,39.04,78183.03,0.0,-0.07965,5e-05,11.75697]
[1777038382779,39.04,78183.03,0.0,-0.07965,5e-05,11.75697]
[1777038386495,39.04,78199.92,0.0,-0.07884,5e-05,11.66993]
[1777038386932,39.04,78199.92,0.0,-0.07884,5e-05,11.66993]
[1777038386945,39.04,78199.92,0.0,-0.07884,5e-05,11.66993]
[1777038387022,39.04,78199.92,0.0,-0.07884,5e-05,11.66993]
[1777038387298,39.04,78213.4,0.0,-0.07821,5e-05,11.6005]
[1777038387892,39.05,78227.68,0.0,-0.07754,5e-05,11.52725]
[1777038392756,39.05,78228.88,0.0,-0.07746,5e-05,11.51791]
[1777038393258,39.05,78227.17,0.0,-0.07754,5e-05,11.52666]
[1777038398896,39.04,78219.43,0.0,-0.0779,5e-05,11.56582]
[1777038403938,39.04,78228.58,0.0,-0.07747,5e-05,11.51839]
[1777038409049,39.04,78222.94,0.0,-0.07773,5e-05,11.54698]
[1777038411481,39.04,78226.07,0.0,-0.07758,5e-05,11.53062]
[1777038412288,39.04,78226.07,0.0,-0.07758,5e-05,11.53062]
[1777038411995,39.04,78228.94,0.0,-0.07745,5e-05,11.5158]
[1777038413007,39.04,78242.79,0.0,-0.0768,5e-05,11.4447]
[1777038418045,39.04,78246.62,0.0,-0.07663,5e-05,11.42555]
[1777038419106,39.04,78246.62,0.0,-0.07663,5e-05,11.42555]
[1777038419205,39.04,78239.64,0.0,-0.07695,5e-05,11.46138]
[1777038424476,39.04,78226.33,0.0,-0.07757,5e-05,11.52964]
[1777038424607,39.04,78226.33,0.0,-0.07757,5e-05,11.52964]
[1777038424691,39.04,78226.33,0.0,-0.07757,5e-05,11.52964]
[1777038425280,39.04,78213.56,0.0,-0.07817,5e-05,11.59531]
[1777038426463,39.04,78212.99,0.0,-0.0782,5e-05,11.59809]
[1777038427113,39.04,78205.32,0.0,-0.07856,5e-05,11.63749]
[1777038430126,39.04,78188.91,0.0,-0.07934,5e-05,11.72261]
[1777038435354,39.04,78184.58,0.0,-0.07955,5e-05,11.74508]
[1777038440388,39.04,78195.31,0.0,-0.07903,5e-05,11.68938]
[1777038440621,39.04,78199.89,0.0,-0.07882,5e-05,11.66575]
[1777038440705,39.04,78199.89,0.0,-0.07882,5e-05,11.66575]
[1777038440877,39.04,78199.89,0.0,-0.07882,5e-05,11.66575]
[1777038441323,39.04,78199.89,0.0,-0.07882,5e-05,11.66575]
[1777038441316,39.04,78195.92,0.0,-0.07901,5e-05,11.68629]
[1777038441747,39.04,78195.92,0.0,-0.07901,5e-05,11.68629]
[1777038442302,39.04,78150.01,0.0,-0.08121,5e-05,11.92483]
[1777038443308,39.04,78118.97,0.0,-0.08273,5e-05,12.08762]
[1777038443765,39.04,78118.97,0.0,-0.08273,5e-05,12.08762]
[1777038444473,39.04,78118.97,0.0,-0.08272,5e-05,12.08721]
[1777038445394,39.04,78116.01,0.0,-0.08287,5e-05,12.10264]
[1777038445583,39.04,78116.01,0.0,-0.08287,5e-05,12.10264]
[1777038445675,39.04,78116.01,0.0,-0.08287,5e-05,12.10264]
[1777038446031,39.04,78116.01,0.0,-0.08287,5e-05,12.10264]
[1777038446400,39.04,78121.18,0.0,-0.08261,5e-05,12.07515]
[1777038447294,39.04,78121.18,0.0,-0.08261,5e-05,12.07515]
[1777038447406,39.04,78125.79,0.0,-0.08238,5e-05,12.05091]
[1777038449579,39.04,78125.4,0.0,-0.0824,5e-05,12.05282]
[1777038449608,39.04,78125.4,0.0,-0.0824,5e-05,12.05282]
[1777038449617,39.04,78125.4,0.0,-0.0824,5e-05,12.05282]
[1777038450425,39.04,78126.2,0.0,-0.08236,5e-05,12.04855]
[1777038451011,39.04,78126.2,0.0,-0.08236,5e-05,12.04855]
[1777038451250,39.04,78126.2,0.0,-0.08236,5e-05,12.04855]
[1777038452447,39.04,78144.86,0.0,-0.08143,5e-05,11.94749]
[1777038452890,39.04,78144.86,0.0,-0.08143,5e-05,11.94749]
[1777038453658,39.04,78146.58,0.0,-0.08135,5e-05,11.9386]
[1777038457942,39.04,78137.29,0.0,-0.0818,5e-05,11.98751]
[1777038458080,39.04,78129.34,0.0,-0.08219,5e-05,12.02925]
[1777038460278,39.04,78114.1,0.0,-0.08294,5e-05,12.10926]
[1777038460761,39.04,78114.1,0.0,-0.08294,5e-05,12.10926]
[1777038460879,39.04,78097.32,0.0,-0.08377,5e-05,12.19779]
[1777038466785,39.04,78086.87,0.0,-0.08428,5e-05,12.25172]
[1777038469716,39.04,78080.01,0.0,-0.08462,5e-05,12.28738]
[1777038472155,39.04,78060.03,0.0,-0.08562,5e-05,12.39289]
[1777038474077,39.04,78060.03,0.0,-0.08562,5e-05,12.39289]
[1777038474853,39.04,78055.03,0.0,-0.08587,5e-05,12.41922]
[1777038475566,39.03,78078.0,0.0,-0.08471,5e-05,12.29666]
[1777038476042,39.03,78078.0,0.0,-0.08471,5e-05,12.29666]
[1777038477161,39.03,78073.5,0.0,-0.08493,5e-05,12.32041]
[1777038480647,39.03,78095.14,0.0,-0.08384,5e-05,12.20513]
[1777038481925,39.03,78095.14,0.0,-0.08384,5e-05,12.20513]
[1777038487699,39.03,78087.97,0.0,-0.0842,5e-05,12.24255]
[1777038492730,39.03,78091.83,0.0,-0.084,5e-05,12.22184]
[1777038497770,39.03,78089.78,0.0,-0.0841,5e-05,12.23243]
[1777038499324,39.03,78089.78,0.0,-0.0841,5e-05,12.23243]
[1777038499325,39.03,78105.58,0.0,-0.08331,5e-05,12.14865]
[1777038501764,39.03,78116.06,0.0,-0.08279,5e-05,12.09314]
[1777038502605,39.03,78116.06,0.0,-0.08279,5e-05,12.09314]
[1777038502655,39.03,78123.72,0.0,-0.08241,5e-05,12.05271]
[1777038502682,39.03,78123.72,0.0,-0.08241,5e-05,12.05271]
[1777038503136,39.03,78123.72,0.0,-0.08241,5e-05,12.05271]
[1777038503708,39.03,78120.77,0.0,-0.08256,5e-05,12.06796]
[1777038504224,39.03,78120.77,0.0,-0.08256,5e-05,12.06796]
[1777038504764,39.03,78123.25,0.0,-0.08243,5e-05,12.05479]
[1777038505037,39.03,78128.65,0.0,-0.08217,5e-05,12.02642]
[1777038505949,39.03,78144.91,0.0,-0.08137,5e-05,11.94108]
[1777038510933,39.03,78148.26,0.0,-0.08121,5e-05,11.92384]
[1777038511231,39.03,78148.26,0.0,-0.08121,5e-05,11.92384]
[1777038512978,39.03,78135.96,0.0,-0.08179,5e-05,11.98528]
[1777038514173,39.03,78134.41,0.0,-0.08187,5e-05,11.99348]
[1777038514265,39.03,78134.34,0.0,-0.08187,5e-05,11.99388]
[1777038517493,39.03,78155.13,0.0,-0.08086,5e-05,11.88484]
[1777038520431,39.03,78177.93,0.0,-0.07976,5e-05,11.76572]
[1777038526095,39.03,78172.01,0.0,-0.08004,5e-05,11.79639]
[1777038529256,39.03,78156.73,0.0,-0.08078,5e-05,11.87574]
[1777038534733,39.03,78145.24,0.0,-0.08133,5e-05,11.93509]
[1777038536418,39.03,78144.31,0.0,-0.08138,5e-05,11.9402]
[1777038537201,39.03,78139.77,0.0,-0.0816,5e-05,11.96397]
[1777038537786,39.03,78132.01,0.0,-0.08198,5e-05,12.00477]
[1777038540941,39.03,78133.63,0.0,-0.0819,5e-05,11.99642]
[1777038546425,39.03,78136.43,0.0,-0.08176,5e-05,11.98126]
[1777038546763,39.03,78136.02,0.0,-0.08177,5e-05,11.98283]
[1777038548139,39.03,78116.26,0.0,-0.08274,5e-05,12.08671]
[1777038549823,39.03,78108.28,0.0,-0.08314,5e-05,12.12867]
[1777038550133,39.03,78108.28,0.0,-0.08314,5e-05,12.12867]
[1777038551675,39.03,78104.68,0.0,-0.08331,5e-05,12.14734]
[1777038552388,39.03,78095.77,0.0,-0.08375,5e-05,12.19422]
[1777038554813,39.03,78084.64,0.0,-0.0843,5e-05,12.25269]
[1777038555528,39.02,78075.74,0.0,-0.08475,5e-05,12.29948]
[1777038556381,39.02,78075.74,0.0,-0.08475,5e-05,12.29948]
[1777038558202,39.02,78076.22,0.0,-0.08472,5e-05,12.29687]
[1777038561001,39.02,78066.18,0.0,-0.08522,5e-05,12.34903]
[1777038561240,39.02,78065.67,0.0,-0.08524,5e-05,12.35174]
[1777038566408,39.02,78053.79,0.0,-0.08583,5e-05,12.4137]
[1777038572307,39.02,78053.18,0.0,-0.08583,5e-05,12.41234]
[1777038576480,39.02,78068.03,0.0,-0.08507,5e-05,12.33247]
[1777038581533,39.02,78072.82,0.0,-0.08483,5e-05,12.30656]
[1777038584313,39.01,78086.37,0.0,-0.08414,5e-05,12.23382]
[1777038584321,39.01,78086.37,0.0,-0.08414,5e-05,12.23382]
[1777038584945,39.01,78095.77,0.0,-0.08367,5e-05,12.18407]
[1777038585435,39.01,78095.77,0.0,-0.08367,5e-05,12.18407]
[1777038586213,39.01,78088.44,0.0,-0.08403,5e-05,12.22256]
[1777038587221,39.01,78089.43,0.0,-0.08398,5e-05,12.21716]
[1777038590399,39.01,78099.8,0.0,-0.08346,5e-05,12.16182]
[1777038591283,39.01,78100.34,0.0,-0.08343,5e-05,12.15877]
[1777038591586,39.01,78100.34,0.0,-0.08343,5e-05,12.15877]
[1777038591991,39.01,78097.33,0.0,-0.08358,5e-05,12.17426]
[1777038594466,39.01,78082.7,0.0,-0.0843,5e-05,12.25112]
[1777038595514,39.01,78082.7,0.0,-0.0843,5e-05,12.25112]
[1777038595635,39.01,78096.57,0.0,-0.0836,5e-05,12.17706]
[1777038596507,39.01,78096.57,0.0,-0.0836,5e-05,12.17706]
[1777038599153,39.01,78095.52,0.0,-0.08365,5e-05,12.18189]
[1777038599278,39.01,78095.52,0.0,-0.08365,5e-05,12.18189]
[1777038600674,39.01,78095.24,0.0,-0.08366,5e-05,12.18337]
[1777038600859,39.01,78103.19,0.0,-0.08327,5e-05,12.1409]
[1777038601930,39.01,78103.19,0.0,-0.08326,5e-05,12.1407]
[1777038602635,39.01,78104.94,0.0,-0.08318,5e-05,12.13147]
[1777038603377,39.01,78104.94,0.0,-0.08318,5e-05,12.13147]
[1777038603490,39.01,78104.94,0.0,-0.08318,5e-05,12.13147]
[1777038603589,39.01,78127.03,0.0,-0.08209,5e-05,12.01499]
[1777038605188,39.01,78115.13,0.0,-0.08267,5e-05,12.07757]
[1777038605263,39.01,78115.13,0.0,-0.08267,5e-05,12.07757]
[1777038606608,39.01,78110.55,0.0,-0.0829,5e-05,12.1016]
[1777038607855,39.01,78115.4,0.0,-0.08266,5e-05,12.07583]
[1777038608620,39.01,78114.93,0.0,-0.08268,5e-05,12.07823]
[1777038613653,39.01,78114.2,0.0,-0.08271,5e-05,12.08177]
[1777038618740,39.0,78125.56,0.0,-0.08215,5e-05,12.02184]
[1777038620775,39.01,78125.25,0.0,-0.08217,5e-05,12.02351]
[1777038620884,39.01,78119.83,0.0,-0.08243,5e-05,12.05202]
[1777038621712,39.01,78106.4,0.0,-0.08309,5e-05,12.12273]
[1777038626759,39.0,78102.61,0.0,-0.08327,5e-05,12.14182]
[1777038630102,39.0,78092.18,0.0,-0.08379,5e-05,12.19631]
[1777038630748,39.0,78092.18,0.0,-0.08379,5e-05,12.19631]
[1777038630795,39.0,78089.4,0.0,-0.08392,5e-05,12.21045]
[1777038631784,39.0,78105.58,0.0,-0.0831,5e-05,12.12157]
[1777038636825,39.0,78104.8,0.0,-0.08313,5e-05,12.12531]
[1777038637324,39.0,78104.8,0.0,-0.08313,5e-05,12.12531]
[1777038640290,39.0,78102.87,0.0,-0.08322,5e-05,12.13505]
[1777038645653,39.0,78109.84,0.0,-0.08287,5e-05,12.09746]
[1777038650923,39.0,78107.48,0.0,-0.08298,5e-05,12.10917]
[1777038652243,39.0,78107.48,0.0,-0.08298,5e-05,12.10917]
[1777038654747,39.0,78086.87,0.0,-0.084,5e-05,12.21788]
[1777038655378,39.0,78086.87,0.0,-0.084,5e-05,12.21788]
[1777038655682,39.0,78086.87,0.0,-0.084,5e-05,12.21788]
[1777038658741,39.0,78095.79,0.0,-0.08355,5e-05,12.16978]
[1777038658819,38.99,78092.38,0.0,-0.08371,5e-05,12.18731]
[1777038662809,38.99,78081.37,0.0,-0.08426,5e-05,12.24493]
[1777038663066,38.99,78068.79,0.0,-0.08488,5e-05,12.31083]
[1777038666291,38.99,78064.81,0.0,-0.08507,5e-05,12.33048]
[1777038667071,38.99,78066.32,0.0,-0.08499,5e-05,12.32198]
[1777038667510,38.99,78066.32,0.0,-0.08499,5e-05,12.32198]
[1777038668078,38.99,78068.62,0.0,-0.08487,5e-05,12.3093]
[1777038672972,38.98,78064.47,0.0,-0.08506,5e-05,12.32954]
[1777038673119,38.98,78064.14,0.0,-0.08507,5e-05,12.33083]
[1777038677925,38.98,78060.13,0.0,-0.08526,5e-05,12.35075]
[1777038679093,38.98,78059.71,0.0,-0.08527,5e-05,12.35199]
[1777038679431,38.98,78072.51,0.0,-0.08462,5e-05,12.28351]
[1777038680109,38.98,78072.51,0.0,-0.08462,5e-05,12.28351]
[1777038680953,38.98,78081.41,0.0,-0.08418,5e-05,12.23627]
[1777038681874,38.98,78088.19,0.0,-0.08383,5e-05,12.19975]
[1777038682084,38.98,78088.19,0.0,-0.08383,5e-05,12.19975]
[1777038686889,38.98,78095.46,0.0,-0.08346,5e-05,12.16035]
[1777038687468,38.97,78069.98,0.0,-0.08473,5e-05,12.29492]
[1777038693329,38.97,78066.78,0.0,-0.08486,5e-05,12.30676]
[1777038699316,38.97,78076.48,0.0,-0.08436,5e-05,12.25406]
[1777038699342,38.97,78076.48,0.0,-0.08436,5e-05,12.25406]
[1777038699356,38.97,78076.48,0.0,-0.08436,5e-05,12.25406]
[1777038704635,38.97,78064.82,0.0,-0.08493,5e-05,12.31421]
[1777038710452,38.96,78053.36,0.0,-0.08548,5e-05,12.37263]
[1777038715576,38.96,78062.61,0.0,-0.085,5e-05,12.32135]
[1777038720347,38.95,78072.15,0.0,-0.0845,5e-05,12.26855]
[1777038720557,38.95,78072.15,0.0,-0.0845,5e-05,12.26855]
[1777038720563,38.95,78074.97,0.0,-0.08435,5e-05,12.25319]
[1777038722917,38.95,78075.68,0.0,-0.08431,5e-05,12.24875]
[1777038722929,38.95,78073.0,0.0,-0.08444,5e-05,12.26267]
[1777038724352,38.95,78065.79,0.0,-0.0848,5e-05,12.30066]
[1777038724954,38.95,78065.79,0.0,-0.0848,5e-05,12.30066]
[1777038725854,38.95,78093.89,0.0,-0.08339,5e-05,12.15121]
[1777038728087,38.95,78090.51,0.0,-0.08356,5e-05,12.16859]
[1777038728165,38.95,78090.51,0.0,-0.08356,5e-05,12.16859]
[1777038728194,38.95,78090.51,0.0,-0.08356,5e-05,12.16859]
[1777038729704,38.95,78091.85,0.0,-0.08349,5e-05,12.1613]
[1777038731664,38.95,78090.73,0.0,-0.08354,5e-05,12.16685]
[1777038731858,38.95,78090.73,0.0,-0.08354,5e-05,12.16685]
[1777038731895,38.95,78090.99,0.0,-0.08352,5e-05,12.16506]
[1777038733353,38.95,78090.99,0.0,-0.08352,5e-05,12.16506]
[1777038733508,38.95,78090.99,0.0,-0.08352,5e-05,12.16506]
[1777038733826,38.95,78090.99,0.0,-0.08352,5e-05,12.16506]
[1777038733917,38.95,78090.99,0.0,-0.08352,5e-05,12.16506]
[1777038735358,38.95,78086.94,0.0,-0.08372,5e-05,12.18609]
[1777038735502,38.95,78086.94,0.0,-0.08372,5e-05,12.18609]
[1777038735886,38.95,78086.94,0.0,-0.08372,5e-05,12.18609]
[1777038741328,38.95,78085.21,0.0,-0.08379,5e-05,12.19385]
[1777038746683,38.94,78090.62,0.0,-0.08351,5e-05,12.1637]
[1777038753754,38.94,78083.98,0.0,-0.08381,5e-05,12.19394]
[1777038756265,38.94,78080.95,0.0,-0.08396,5e-05,12.20975]
[1777038756633,38.94,78080.95,0.0,-0.08395,5e-05,12.20922]
[1777038756762,38.94,78080.95,0.0,-0.08395,5e-05,12.20922]
[1777038756860,38.94,78082.85,0.0,-0.08385,5e-05,12.19887]
[1777038757731,38.94,78082.85,0.0,-0.08385,5e-05,12.19887]
[1777038758630,38.94,78086.48,0.0,-0.08367,5e-05,12.17937]
[1777038758759,38.94,78086.48,0.0,-0.08367,5e-05,12.17937]
[1777038758949,38.94,78094.25,0.0,-0.08328,5e-05,12.13825]
[1777038762385,38.94,78104.55,0.0,-0.08277,5e-05,12.08337]
[1777038762821,38.94,78104.66,0.0,-0.08276,5e-05,12.0827]
[1777038767237,38.94,78104.32,0.0,-0.08278,5e-05,12.08427]
[1777038767297,38.94,78102.64,0.0,-0.08286,5e-05,12.09293]
[1777038767648,38.94,78102.64,0.0,-0.08286,5e-05,12.09293]
[1777038767935,38.94,78099.65,0.0,-0.08301,5e-05,12.1086]
[1777038769603,38.94,78099.65,0.0,-0.08301,5e-05,12.1086]
[1777038769870,38.94,78101.39,0.0,-0.08292,5e-05,12.09927]
[1777038770497,38.94,78101.39,0.0,-0.08292,5e-05,12.09927]
[1777038770554,38.94,78101.39,0.0,-0.08292,5e-05,12.09927]
[1777038770778,38.94,78101.39,0.0,-0.08292,5e-05,12.09927]
[1777038772503,38.94,78089.26,0.0,-0.08352,5e-05,12.16314]
[1777038772898,38.94,78075.72,0.0,-0.0842,5e-05,12.23505]
[1777038778124,38.93,78061.44,0.0,-0.08491,5e-05,12.31083]
[1777038778665,38.93,78061.44,0.0,-0.08491,5e-05,12.31083]
[1777038778938,38.93,78061.44,0.0,-0.08491,5e-05,12.31075]
[1777038783995,38.93,78066.33,0.0,-0.08466,5e-05,12.28454]
[1777038786994,38.93,78046.84,0.0,-0.08565,5e-05,12.38817]
[1777038792254,38.93,78043.67,0.0,-0.0858,5e-05,12.40437]
[1777038798264,38.93,78045.69,0.0,-0.08567,5e-05,12.39002]
[1777038804291,38.93,78046.51,0.0,-0.08562,5e-05,12.38489]
[1777038810389,38.92,78047.84,0.0,-0.08552,5e-05,12.37431]
[1777038817349,38.91,78048.83,0.0,-0.08538,5e-05,12.35813]
[1777038823486,38.9,78055.0,0.0,-0.08503,5e-05,12.32113]
[1777038824447,38.9,78053.47,0.0,-0.0851,5e-05,12.32911]
[1777038825403,38.9,78053.47,0.0,-0.0851,5e-05,12.32911]
[1777038826273,38.9,78065.02,0.0,-0.08452,5e-05,12.2672]
[1777038826871,38.9,78065.02,0.0,-0.08452,5e-05,12.2672]
[1777038826935,38.9,78065.02,0.0,-0.08452,5e-05,12.2672]
[1777038827279,38.9,78063.12,0.0,-0.0846,5e-05,12.27638]
[1777038828824,38.9,78060.91,0.0,-0.08471,5e-05,12.28804]
[1777038831681,38.9,78064.65,0.0,-0.08452,5e-05,12.26776]
[1777038831892,38.9,78064.65,0.0,-0.08452,5e-05,12.26776]
[1777038836615,38.89,78048.79,0.0,-0.0853,5e-05,12.3492]
[1777038837694,38.89,78052.53,0.0,-0.0851,5e-05,12.32906]
[1777038837708,38.89,78052.53,0.0,-0.0851,5e-05,12.32906]
[1777038838358,38.89,78053.09,0.0,-0.08507,5e-05,12.3259]
[1777038839600,38.89,78053.19,0.0,-0.08507,5e-05,12.32519]
[1777038840373,38.89,78053.38,0.0,-0.08506,5e-05,12.32418]
[1777038845406,38.89,78051.46,0.0,-0.08514,5e-05,12.33331]
[1777038850448,38.89,78043.02,0.0,-0.08556,5e-05,12.3772]
[1777038856085,38.88,78029.88,0.0,-0.08622,5e-05,12.44595]
[1777038862177,38.88,78031.87,0.0,-0.0861,5e-05,12.43311]
[1777038867564,38.87,78028.51,0.0,-0.08624,5e-05,12.44823]
[1777038872605,38.87,78029.57,0.0,-0.08615,5e-05,12.43729]
[1777038878229,38.87,78027.91,0.0,-0.08622,5e-05,12.44458]
[1777038883677,38.86,78022.54,0.0,-0.08646,5e-05,12.47033]
[1777038886479,38.86,78036.58,0.0,-0.08574,5e-05,12.39388]
[1777038888913,38.86,78021.26,0.0,-0.08651,5e-05,12.47541]
[1777038890897,38.86,78016.93,0.0,-0.08673,5e-05,12.49788]
[1777038890988,38.86,78014.02,0.0,-0.08688,5e-05,12.51352]
[1777038891706,38.86,78014.02,0.0,-0.08688,5e-05,12.51352]
[1777038891795,38.86,78012.83,0.0,-0.08694,5e-05,12.51949]
[1777038893363,38.86,78012.83,0.0,-0.08694,5e-05,12.51949]
[1777038893463,38.86,78018.48,0.0,-0.08664,5e-05,12.48823]
[1777038893604,38.86,78018.48,0.0,-0.08664,5e-05,12.48823]
[1777038893748,38.86,78018.48,0.0,-0.08664,5e-05,12.48823]
[1777038895530,38.85,78021.39,0.0,-0.08648,5e-05,12.47221]
[1777038895980,38.85,78021.39,0.0,-0.08648,5e-05,12.47221]
[1777038895984,38.85,78021.83,0.0,-0.08646,5e-05,12.46948]
[1777038896686,38.85,78021.83,0.0,-0.08646,5e-05,12.46948]
[1777038896788,38.85,78016.02,0.0,-0.08675,5e-05,12.50033]
[1777038897952,38.85,78016.02,0.0,-0.08675,5e-05,12.50033]
[1777038898007,38.85,78012.81,0.0,-0.08691,5e-05,12.51723]
[1777038899775,38.85,78014.49,0.0,-0.08682,5e-05,12.50778]
[1777038899869,38.85,78022.08,0.0,-0.08643,5e-05,12.46657]
[1777038905831,38.85,78032.55,0.0,-0.08588,5e-05,12.40834]
[1777038906823,38.85,78032.55,0.0,-0.08588,5e-05,12.40834]
[1777038911789,38.85,78025.57,0.0,-0.08622,5e-05,12.4443]
[1777038912094,38.85,78025.57,0.0,-0.08622,5e-05,12.4443]
[1777038912909,38.84,78021.56,0.0,-0.08642,5e-05,12.46549]
[1777038912984,38.84,78019.04,0.0,-0.08655,5e-05,12.47871]
[1777038915352,38.84,78002.72,0.0,-0.08738,5e-05,12.56576]
[1777038916744,38.84,78002.72,0.0,-0.08738,5e-05,12.56529]
[1777038917051,38.84,77996.54,0.0,-0.08769,5e-05,12.59812]
[1777038921507,38.84,77976.03,0.0,-0.08876,5e-05,12.70897]
[1777038924391,38.84,77981.17,0.0,-0.08849,5e-05,12.68056]
[1777038924394,38.84,77981.22,0.0,-0.08848,5e-05,12.68001]
[1777038929216,38.84,77997.89,0.0,-0.08759,5e-05,12.58758]
[1777038933265,38.83,77982.27,0.0,-0.08836,5e-05,12.66664]
[1777038936058,38.83,77967.14,0.0,-0.08915,5e-05,12.74788]
[1777038937237,38.83,77952.22,0.0,-0.08993,5e-05,12.82857]
[1777038943299,38.83,77950.25,0.0,-0.09003,5e-05,12.83811]
[1777038949357,38.83,77957.58,0.0,-0.08963,5e-05,12.79689]
[1777038955204,38.82,77954.88,0.0,-0.08976,5e-05,12.81054]
[1777038960426,38.82,77949.38,0.0,-0.09004,5e-05,12.83956]
[1777038962275,38.82,77971.87,0.0,-0.08885,5e-05,12.71674]
[1777038967282,38.82,77981.03,0.0,-0.08837,5e-05,12.66666]
[1777038969507,38.82,77966.7,0.0,-0.08911,5e-05,12.74376]
[1777038973325,38.82,77953.08,0.0,-0.08982,5e-05,12.81705]
[1777038978359,38.82,77946.9,0.0,-0.09014,5e-05,12.84984]
[1777038980601,38.82,77941.32,0.0,-0.09043,5e-05,12.87981]
[1777038980980,38.82,77941.32,0.0,-0.09043,5e-05,12.87981]
[1777038981815,38.82,77941.32,0.0,-0.09043,5e-05,12.8795]
[1777038983990,38.81,77945.69,0.0,-0.09019,5e-05,12.85524]
[1777038984401,38.81,77944.59,0.0,-0.09025,5e-05,12.86098]
[1777038986109,38.81,77945.12,0.0,-0.09022,5e-05,12.85782]
[1777038986416,38.81,77943.76,0.0,-0.09029,5e-05,12.86497]
[1777038986905,38.81,77943.76,0.0,-0.09029,5e-05,12.86497]
[1777038987342,38.81,77943.76,0.0,-0.09029,5e-05,12.86497]
[1777038987510,38.81,77943.76,0.0,-0.09029,5e-05,12.86497]
[1777038987423,38.81,77943.36,0.0,-0.09031,5e-05,12.86687]
[1777038988429,38.81,77948.03,0.0,-0.09006,5e-05,12.84113]
[1777038989890,38.81,77955.19,0.0,-0.08968,5e-05,12.80191]
[1777038990943,38.81,77953.43,0.0,-0.08977,5e-05,12.81129]
[1777038994054,38.81,77957.7,0.0,-0.08952,5e-05,12.78424]
[1777038994478,38.81,77954.3,0.0,-0.0897,5e-05,12.80256]
[1777038995709,38.81,77956.57,0.0,-0.08957,5e-05,12.79001]
[1777038997849,38.81,77954.5,0.0,-0.08968,5e-05,12.80089]
[1777038997912,38.81,77954.5,0.0,-0.08968,5e-05,12.80089]
[1777038998026,38.81,77954.5,0.0,-0.08968,5e-05,12.80089]
[1777039000186,38.81,77953.4,0.0,-0.08973,5e-05,12.80647]
[1777039000285,38.81,77953.4,0.0,-0.08973,5e-05,12.80647]
[1777039000568,38.81,77953.4,0.0,-0.08973,5e-05,12.80647]
[1777039000592,38.81,77948.2,0.0,-0.09001,5e-05,12.83456]
[1777039000858,38.81,77948.2,0.0,-0.09001,5e-05,12.83456]
[1777039001533,38.81,77948.2,0.0,-0.09,5e-05,12.83437]
[1777039002230,38.81,77948.2,0.0,-0.09,5e-05,12.83437]
[1777039002538,38.81,77945.94,0.0,-0.09012,5e-05,12.84642]
[1777039002771,38.81,77945.94,0.0,-0.09012,5e-05,12.84642]
[1777039003184,38.81,77945.94,0.0,-0.09012,5e-05,12.84642]
[1777039003545,38.81,77946.14,0.0,-0.09011,5e-05,12.84506]
[1777039003658,38.81,77946.14,0.0,-0.09011,5e-05,12.84506]
[1777039004552,38.81,77942.55,0.0,-0.0903,5e-05,12.86435]
[1777039005546,38.81,77942.55,0.0,-0.0903,5e-05,12.86435]
[1777039005558,38.81,77940.36,0.0,-0.09041,5e-05,12.876]
[1777039005805,38.81,77940.36,0.0,-0.09041,5e-05,12.876]
[1777039005821,38.81,77940.36,0.0,-0.09041,5e-05,12.876]
[1777039006246,38.81,77940.36,0.0,-0.09041,5e-05,12.876]
[1777039006733,38.81,77932.25,0.0,-0.09084,5e-05,12.91995]
[1777039007331,38.81,77932.25,0.0,-0.09084,5e-05,12.91995]
[1777039008839,38.8,77933.79,0.0,-0.09075,5e-05,12.91077]
[1777039009091,38.8,77933.79,0.0,-0.09075,5e-05,12.91077]
[1777039012416,38.8,77948.84,0.0,-0.08994,5e-05,12.82779]
[1777039012448,38.8,77948.84,0.0,-0.08994,5e-05,12.82779]
[1777039012608,38.8,77948.8,0.0,-0.08994,5e-05,12.82777]
[1777039016673,38.8,77974.36,0.0,-0.08859,5e-05,12.68799]
[1777039021672,38.8,77997.18,0.0,-0.0874,5e-05,12.56416]
[1777039022252,38.8,77997.18,0.0,-0.0874,5e-05,12.56416]
[1777039022299,38.8,77997.18,0.0,-0.0874,5e-05,12.56416]
[1777039022641,38.8,77997.18,0.0,-0.0874,5e-05,12.56416]
[1777039022687,38.8,78029.16,0.0,-0.08575,5e-05,12.39215]
[1777039022863,38.8,78029.16,0.0,-0.08575,5e-05,12.39215]
[1777039024724,38.8,78029.16,0.0,-0.08575,5e-05,12.39147]
[1777039025752,38.8,78061.28,0.0,-0.08411,5e-05,12.21939]
[1777039026538,38.8,78061.28,0.0,-0.08411,5e-05,12.21939]
[1777039027853,38.8,78070.73,0.0,-0.08364,5e-05,12.1691]
[1777039028818,38.8,78086.13,0.0,-0.08287,5e-05,12.08733]
[1777039034494,38.8,78073.52,0.0,-0.08351,5e-05,12.15495]
[1777039039939,38.8,78060.38,0.0,-0.08417,5e-05,12.22533]
[1777039044928,38.8,78057.77,0.0,-0.0843,5e-05,12.23931]
[1777039045252,38.8,78055.86,0.0,-0.0844,5e-05,12.2495]
[1777039050651,38.8,78063.24,0.0,-0.08403,5e-05,12.21026]
[1777039055707,38.8,78057.6,0.0,-0.0843,5e-05,12.23757]
[1777039060742,38.8,78056.91,0.0,-0.08433,5e-05,12.24143]
[1777039062592,38.8,78046.71,0.0,-0.08485,5e-05,12.2959]
[1777039068106,38.8,78051.61,0.0,-0.0846,5e-05,12.26942]
[1777039068804,38.8,78066.48,0.0,-0.08385,5e-05,12.1901]
[1777039069983,38.8,78078.81,0.0,-0.08323,5e-05,12.12454]
[1777039074069,38.8,78089.21,0.0,-0.08272,5e-05,12.07021]
[1777039079220,38.8,78088.87,0.0,-0.08275,5e-05,12.07333]
[1777039079592,38.8,78088.87,0.0,-0.08275,5e-05,12.07333]
[1777039079601,38.8,78088.87,0.0,-0.08275,5e-05,12.07333]
[1777039081640,38.81,78082.55,0.0,-0.08307,5e-05,12.10756]
[1777039083624,38.81,78087.9,0.0,-0.08281,5e-05,12.07943]
[1777039083646,38.81,78079.95,0.0,-0.08321,5e-05,12.12184]
[1777039085483,38.81,78082.97,0.0,-0.08306,5e-05,12.10609]
[1777039085940,38.81,78088.25,0.0,-0.0828,5e-05,12.07857]
[1777039086236,38.81,78088.25,0.0,-0.0828,5e-05,12.07857]
[1777039087743,38.81,78110.62,0.0,-0.0817,5e-05,11.96067]
[1777039093426,38.81,78115.03,0.0,-0.08148,5e-05,11.93781]
[1777039094746,38.81,78115.03,0.0,-0.08148,5e-05,11.93781]
[1777039094818,38.81,78084.59,0.0,-0.08299,5e-05,12.09837]
[1777039095392,38.81,78084.59,0.0,-0.08299,5e-05,12.09837]
[1777039096457,38.81,78108.02,0.0,-0.08183,5e-05,11.97486]
[1777039101511,38.81,78096.79,0.0,-0.08239,5e-05,12.03451]
[1777039104940,38.81,78097.82,0.0,-0.08234,5e-05,12.02905]
[1777039109911,38.81,78083.13,0.0,-0.08306,5e-05,12.10666]
[1777039111286,38.81,78083.45,0.0,-0.08305,5e-05,12.10474]
[1777039112337,38.81,78089.83,0.0,-0.08271,5e-05,12.06764]
[1777039116000,38.81,78071.84,0.0,-0.0836,5e-05,12.16278]
[1777039121622,38.81,78071.21,0.0,-0.08363,5e-05,12.16525]
[1777039126658,38.81,78074.4,0.0,-0.08346,5e-05,12.1474]
[1777039129243,38.81,78073.03,0.0,-0.08353,5e-05,12.15458]
[1777039134289,38.8,78078.35,0.0,-0.08326,5e-05,12.12585]
[1777039139753,38.8,78080.79,0.0,-0.08313,5e-05,12.11218]
[1777039144786,38.8,78082.42,0.0,-0.08303,5e-05,12.10171]
[1777039149821,38.8,78082.45,0.0,-0.08301,5e-05,12.09939]
[1777039154856,38.79,78083.28,0.0,-0.08295,5e-05,12.09288]
[1777039155947,38.79,78107.49,0.0,-0.08175,5e-05,11.96485]
[1777039161922,38.79,78105.93,0.0,-0.08181,5e-05,11.97136]
[1777039167014,38.79,78109.49,0.0,-0.08163,5e-05,11.95166]
[1777039177030,38.78,78107.8,0.0,-0.08167,5e-05,11.95475]
[1777039182063,38.78,78103.76,0.0,-0.08185,5e-05,11.97468]
[1777039187098,38.78,78101.16,0.0,-0.08197,5e-05,11.98687]
[1777039192134,38.78,78095.35,0.0,-0.08224,5e-05,12.01588]
[1777039197169,38.77,78094.01,0.0,-0.08229,5e-05,12.02124]
[1777039200443,38.77,78093.03,0.0,-0.08233,5e-05,12.02574]
[1777039202290,38.77,78091.56,0.0,-0.0824,5e-05,12.03317]
[1777039202464,38.77,78057.1,0.0,-0.08412,5e-05,12.21621]
[1777039205619,38.76,78056.53,0.0,-0.08411,5e-05,12.21437]
[1777039205753,38.76,78056.53,0.0,-0.08411,5e-05,12.21437]
[1777039205770,38.76,78056.53,0.0,-0.08411,5e-05,12.21437]
[1777039206396,38.76,78056.53,0.0,-0.08411,5e-05,12.21444]
[1777039207073,38.76,78056.53,0.0,-0.08411,5e-05,12.21444]
[1777039207171,38.76,78056.53,0.0,-0.08411,5e-05,12.21444]
[1777039208445,38.76,78062.53,0.0,-0.08381,5e-05,12.18259]
[1777039208476,38.76,78063.67,0.0,-0.08375,5e-05,12.17669]
[1777039209703,38.76,78063.67,0.0,-0.08375,5e-05,12.17688]
[1777039210424,38.76,78059.37,0.0,-0.08397,5e-05,12.19996]
[1777039213546,38.76,78048.7,0.0,-0.08451,5e-05,12.25716]
[1777039214450,38.76,78046.21,0.0,-0.08464,5e-05,12.27051]
[1777039217531,38.77,78031.89,0.0,-0.08537,5e-05,12.34761]
[1777039222874,38.76,78026.46,0.0,-0.08564,5e-05,12.37642]
[1777039227074,38.76,78012.23,0.0,-0.08636,5e-05,12.45218]
[1777039227766,38.76,78012.23,0.0,-0.08636,5e-05,12.45218]
[1777039227767,38.76,77995.98,0.0,-0.0872,5e-05,12.53953]
[1777039230667,38.76,77990.08,0.0,-0.08751,5e-05,12.5715]
[1777039235868,38.75,77984.39,0.0,-0.08773,5e-05,12.59324]
[1777039237581,38.75,77986.33,0.0,-0.08762,5e-05,12.58183]
[1777039237947,38.75,77986.47,0.0,-0.08761,5e-05,12.58062]
[1777039238158,38.75,77986.47,0.0,-0.08761,5e-05,12.58062]
[1777039239713,38.75,77986.36,0.0,-0.08761,5e-05,12.58077]
[1777039240072,38.75,77984.1,0.0,-0.08772,5e-05,12.59253]
[1777039244692,38.74,77970.42,0.0,-0.08837,5e-05,12.6597]
[1777039246926,38.74,77961.0,0.0,-0.08886,5e-05,12.71024]
[1777039246934,38.74,77961.0,0.0,-0.08886,5e-05,12.71024]
[1777039247714,38.73,77957.41,0.0,-0.08904,5e-05,12.72841]
[1777039248481,38.73,77957.41,0.0,-0.08904,5e-05,12.72841]
[1777039248720,38.73,77952.88,0.0,-0.08927,5e-05,12.7527]
[1777039253725,38.73,77955.17,0.0,-0.08914,5e-05,12.73873]
[1777039254498,38.73,77951.21,0.0,-0.08934,5e-05,12.75994]
[1777039254759,38.73,77951.21,0.0,-0.08934,5e-05,12.7596]
[1777039256521,38.73,77951.08,0.0,-0.08934,5e-05,12.75994]
[1777039256779,38.73,77950.16,0.0,-0.08939,5e-05,12.76458]
[1777039258860,38.73,77950.21,0.0,-0.08938,5e-05,12.76394]
[1777039260616,38.73,77950.06,0.0,-0.08938,5e-05,12.76404]
[1777039260803,38.73,77950.06,0.0,-0.08938,5e-05,12.76406]
[1777039262631,38.73,77950.11,0.0,-0.08938,5e-05,12.76381]
[1777039262823,38.73,77946.92,0.0,-0.08955,5e-05,12.78083]
[1777039263899,38.73,77946.92,0.0,-0.08955,5e-05,12.78083]
[1777039263946,38.73,77927.93,0.0,-0.09056,5e-05,12.88449]
[1777039266758,38.73,77921.1,0.0,-0.09092,5e-05,12.9216]
[1777039267998,38.72,77921.88,0.0,-0.09087,5e-05,12.91689]
[1777039268850,38.72,77921.88,0.0,-0.09087,5e-05,12.91689]
[1777039268973,38.72,77921.36,0.0,-0.0909,5e-05,12.91952]
[1777039270801,38.72,77921.36,0.0,-0.0909,5e-05,12.91928]
[1777039274495,38.72,77929.39,0.0,-0.09046,5e-05,12.87445]
[1777039275090,38.72,77931.5,0.0,-0.09034,5e-05,12.86275]
[1777039278505,38.72,77927.47,0.0,-0.09055,5e-05,12.88425]
[1777039281034,38.71,77941.04,0.0,-0.08975,5e-05,12.80102]
[1777039281450,38.71,77941.04,0.0,-0.08975,5e-05,12.80102]
[1777039281962,38.7,77940.71,0.0,-0.08976,5e-05,12.80206]
[1777039282967,38.7,77940.71,0.0,-0.08976,5e-05,12.80206]
[1777039284042,38.7,77944.56,0.0,-0.08952,5e-05,12.77724]
[1777039284028,38.69,77948.34,0.0,-0.08929,5e-05,12.75326]
[1777039284997,38.69,77969.86,0.0,-0.08815,5e-05,12.63625]
[1777039286218,38.69,78005.16,0.0,-0.08629,5e-05,12.4421]
[1777039286950,38.69,78005.16,0.0,-0.08629,5e-05,12.4421]
[1777039287451,38.68,77981.24,0.0,-0.08748,5e-05,12.56627]
[1777039287791,38.68,77981.24,0.0,-0.08748,5e-05,12.56627]
[1777039292246,38.67,77971.76,0.0,-0.08794,5e-05,12.61292]
[1777039292258,38.67,77971.76,0.0,-0.08794,5e-05,12.61292]
[1777039292342,38.67,77962.85,0.0,-0.08841,5e-05,12.66083]
[1777039293235,38.67,77962.85,0.0,-0.08841,5e-05,12.66083]
[1777039293271,38.67,77961.75,0.0,-0.08846,5e-05,12.66627]
[1777039293851,38.67,77961.75,0.0,-0.08846,5e-05,12.66627]
[1777039294087,38.67,77961.75,0.0,-0.08846,5e-05,12.66627]
[1777039294742,38.67,77966.63,0.0,-0.0882,5e-05,12.63921]
[1777039298521,38.67,77961.07,0.0,-0.08847,5e-05,12.6674]
[1777039299562,38.67,77961.08,0.0,-0.08846,5e-05,12.66681]
[1777039300472,38.67,77967.42,0.0,-0.08813,5e-05,12.63184]
[1777039301741,38.67,77972.42,0.0,-0.08786,5e-05,12.60423]
[1777039301793,38.67,77972.42,0.0,-0.08786,5e-05,12.60423]
[1777039306193,38.66,77979.45,0.0,-0.08748,5e-05,12.56446]
[1777039309582,38.66,77969.19,0.0,-0.088,5e-05,12.61825]
[1777039309918,38.66,77969.19,0.0,-0.088,5e-05,12.61825]
[1777039310199,38.66,77967.93,0.0,-0.08806,5e-05,12.62493]
[1777039314032,38.66,77956.4,0.0,-0.08867,5e-05,12.68806]
[1777039314121,38.66,77956.4,0.0,-0.08867,5e-05,12.68806]
[1777039314220,38.66,77956.02,0.0,-0.08869,5e-05,12.69023]
[1777039316241,38.66,77971.66,0.0,-0.08787,5e-05,12.60513]
[1777039317846,38.66,77971.31,0.0,-0.08789,5e-05,12.60687]
[1777039319052,38.66,77972.05,0.0,-0.08785,5e-05,12.60269]
[1777039320794,38.66,77971.85,0.0,-0.08785,5e-05,12.60311]
[1777039320971,38.66,77971.85,0.0,-0.08785,5e-05,12.60311]
[1777039321555,38.66,77974.73,0.0,-0.0877,5e-05,12.58699]
[1777039322276,38.66,77962.28,0.0,-0.08835,5e-05,12.65445]
[1777039327311,38.66,77949.94,0.0,-0.08899,5e-05,12.72061]
[1777039328421,38.66,77949.75,0.0,-0.089,5e-05,12.72166]
[1777039329330,38.66,77945.66,0.0,-0.08921,5e-05,12.74397]
[1777039331344,38.66,77930.35,0.0,-0.09002,5e-05,12.82736]
[1777039336390,38.65,77926.2,0.0,-0.09024,5e-05,12.84936]
[1777039341423,38.65,77927.39,0.0,-0.09017,5e-05,12.84232]
[1777039342413,38.65,77921.62,0.0,-0.09048,5e-05,12.87377]
[1777039342992,38.65,77924.27,0.0,-0.09033,5e-05,12.85908]
[1777039345063,38.65,77910.23,0.0,-0.09108,5e-05,12.9353]
[1777039345232,38.65,77910.23,0.0,-0.09108,5e-05,12.9353]
[1777039350069,38.65,77908.76,0.0,-0.09114,5e-05,12.94224]
[1777039350633,38.65,77890.16,0.0,-0.09214,5e-05,13.04394]
[1777039352213,38.65,77890.16,0.0,-0.09214,5e-05,13.04394]
[1777039353021,38.65,77883.24,0.0,-0.09249,5e-05,13.07804]
[1777039353662,38.65,77893.97,0.0,-0.0919,5e-05,13.0184]
[1777039354898,38.65,77889.14,0.0,-0.09217,5e-05,13.04501]
[1777039355100,38.65,77889.14,0.0,-0.09217,5e-05,13.04501]
[1777039360182,38.64,77898.07,0.0,-0.09166,5e-05,12.99308]
[1777039362309,38.64,77898.47,0.0,-0.09163,5e-05,12.99046]
[1777039362367,38.64,77898.47,0.0,-0.09163,5e-05,12.99046]
[1777039362501,38.64,77897.33,0.0,-0.09168,5e-05,12.99591]
[1777039362618,38.64,77897.33,0.0,-0.09168,5e-05,12.99591]
[1777039368442,38.64,77890.86,0.0,-0.09202,5e-05,13.02968]
[1777039369972,38.63,77891.78,0.0,-0.09196,5e-05,13.02366]
[1777039372007,38.63,77890.27,0.0,-0.09203,5e-05,13.03102]
[1777039374348,38.63,77886.31,0.0,-0.09224,5e-05,13.05187]
[1777039374660,38.62,77883.98,0.0,-0.09231,5e-05,13.059]
[1777039377683,38.62,77855.91,0.0,-0.09382,5e-05,13.21187]
[1777039378561,38.62,77855.91,0.0,-0.09382,5e-05,13.21187]
[1777039378804,38.62,77855.91,0.0,-0.09382,5e-05,13.21187]
[1777039378817,38.62,77855.91,0.0,-0.09382,5e-05,13.21187]
[1777039379167,38.62,77855.91,0.0,-0.09382,5e-05,13.21187]
[1777039379257,38.6,77842.48,0.0,-0.09449,6e-05,13.27912]
[1777039380466,38.6,77842.48,0.0,-0.09449,6e-05,13.27912]
[1777039380584,38.6,77837.73,0.0,-0.09475,6e-05,13.30553]
[1777039380668,38.6,77837.73,0.0,-0.09475,6e-05,13.30553]
[1777039380723,38.6,77837.73,0.0,-0.09475,6e-05,13.30553]
[1777039381219,38.6,77837.73,0.0,-0.09475,6e-05,13.30553]
[1777039381253,38.59,77838.54,0.0,-0.09462,6e-05,13.29189]
[1777039382902,38.59,77845.41,0.0,-0.09424,6e-05,13.2537]
[1777039383024,38.59,77845.41,0.0,-0.09424,6e-05,13.2537]
[1777039388461,38.58,77843.75,0.0,-0.09426,6e-05,13.25578]
[1777039388600,38.58,77843.41,0.0,-0.09427,6e-05,13.25689]
[1777039389383,38.57,77839.37,0.0,-0.09448,6e-05,13.27776]
[1777039390550,38.57,77833.27,0.0,-0.09481,6e-05,13.31123]
[1777039393301,38.57,77828.49,0.0,-0.09507,6e-05,13.33732]
[1777039393373,38.57,77828.49,0.0,-0.09507,6e-05,13.33732]
[1777039393661,38.57,77821.81,0.0,-0.09544,6e-05,13.37373]
[1777039395829,38.57,77841.47,0.0,-0.09434,6e-05,13.26331]
[1777039397720,38.56,77841.47,0.0,-0.09429,6e-05,13.25803]
[1777039397728,38.56,77841.47,0.0,-0.09429,6e-05,13.25803]
[1777039397827,38.56,77865.13,0.0,-0.09299,5e-05,13.12673]
[1777039399545,38.56,77865.13,0.0,-0.09298,5e-05,13.12645]
[1777039400738,38.56,77865.59,0.0,-0.09295,5e-05,13.12273]
[1777039400923,38.56,77865.59,0.0,-0.09295,5e-05,13.12273]
[1777039403495,38.55,77893.67,0.0,-0.09141,5e-05,12.96615]
[1777039405034,38.55,77897.04,0.0,-0.09122,5e-05,12.94725]
[1777039405591,38.55,77897.04,0.0,-0.09122,5e-05,12.94725]
[1777039407603,38.55,77885.29,0.0,-0.09185,5e-05,13.01171]
[1777039407798,38.55,77876.62,0.0,-0.09232,5e-05,13.05926]
[1777039408561,38.55,77876.62,0.0,-0.09232,5e-05,13.05926]
[1777039408573,38.55,77876.62,0.0,-0.09232,5e-05,13.05926]
[1777039408585,38.55,77876.62,0.0,-0.09232,5e-05,13.05926]
[1777039408564,38.55,77865.63,0.0,-0.09291,5e-05,13.11917]
[1777039409017,38.55,77865.63,0.0,-0.09291,5e-05,13.11917]
[1777039409488,38.55,77865.63,0.0,-0.09291,5e-05,13.11917]
[1777039409531,38.55,77867.1,0.0,-0.09283,5e-05,13.11047]
[1777039410238,38.55,77867.1,0.0,-0.09283,5e-05,13.11047]
[1777039410913,38.55,77869.48,0.0,-0.0927,5e-05,13.0973]
[1777039410932,38.55,77874.45,0.0,-0.09242,5e-05,13.0696]
[1777039416599,38.55,77877.78,0.0,-0.09221,5e-05,13.04612]
[1777039418987,38.54,77901.72,0.0,-0.09089,5e-05,12.9124]
[1777039424021,38.54,77900.58,0.0,-0.09094,5e-05,12.91732]
[1777039424840,38.54,77900.58,0.0,-0.09094,5e-05,12.91732]
[1777039429524,38.54,77915.56,0.0,-0.09013,5e-05,12.83412]
[1777039435983,38.54,77909.25,0.0,-0.09046,5e-05,12.86762]
[1777039440823,38.54,77899.01,0.0,-0.091,5e-05,12.92324]
[1777039441000,38.53,77895.88,0.0,-0.09117,5e-05,12.93992]
[1777039443159,38.53,77880.94,0.0,-0.09197,5e-05,13.0216]
[1777039444395,38.53,77880.94,0.0,-0.09197,5e-05,13.0216]
[1777039447489,38.53,77875.52,0.0,-0.09224,5e-05,13.04976]
[1777039447591,38.53,77870.57,0.0,-0.09251,5e-05,13.07666]
[1777039450127,38.53,77863.24,0.0,-0.0929,5e-05,13.11673]
[1777039450157,38.53,77863.24,0.0,-0.0929,5e-05,13.11673]
[1777039450333,38.53,77863.24,0.0,-0.0929,5e-05,13.11673]
[1777039450402,38.53,77856.26,0.0,-0.09328,5e-05,13.15487]
[1777039451650,38.53,77856.26,0.0,-0.09328,5e-05,13.15487]
[1777039451746,38.53,77859.46,0.0,-0.09309,5e-05,13.13591]
[1777039451998,38.53,77859.46,0.0,-0.09309,5e-05,13.13591]
[1777039452222,38.53,77859.46,0.0,-0.09309,5e-05,13.13591]
[1777039453009,38.53,77859.46,0.0,-0.09309,5e-05,13.13591]
[1777039453598,38.53,77859.46,0.0,-0.09309,5e-05,13.13591]
[1777039453688,38.52,77858.59,0.0,-0.09313,5e-05,13.13958]
[1777039457652,38.52,77858.73,0.0,-0.09311,5e-05,13.13767]
[1777039457754,38.52,77856.88,0.0,-0.0932,5e-05,13.14684]
[1777039458417,38.52,77856.88,0.0,-0.0932,5e-05,13.14684]
[1777039458463,38.52,77854.72,0.0,-0.09332,5e-05,13.15828]
[1777039460347,38.52,77828.18,0.0,-0.09478,6e-05,13.30537]
[1777039461904,38.52,77804.89,0.0,-0.09607,6e-05,13.43477]
[1777039462186,38.52,77804.89,0.0,-0.09607,6e-05,13.43477]
[1777039463625,38.52,77799.75,0.0,-0.09635,6e-05,13.46312]
[1777039463708,38.52,77797.93,0.0,-0.09645,6e-05,13.47305]
[1777039467536,38.51,77797.04,0.0,-0.0965,6e-05,13.47706]
[1777039467578,38.51,77797.04,0.0,-0.0965,6e-05,13.47706]
[1777039467679,38.51,77803.76,0.0,-0.09611,6e-05,13.43907]
[1777039468734,38.51,77803.76,0.0,-0.09611,6e-05,13.43907]
[1777039468765,38.51,77803.76,0.0,-0.09611,6e-05,13.43907]
[1777039468878,38.51,77803.76,0.0,-0.09611,6e-05,13.43907]
[1777039468959,38.51,77804.91,0.0,-0.09605,6e-05,13.43234]
[1777039470125,38.51,77804.91,0.0,-0.09604,6e-05,13.43208]
[1777039470500,38.51,77804.91,0.0,-0.09604,6e-05,13.43208]
[1777039470633,38.51,77822.61,0.0,-0.09505,6e-05,13.33288]
[1777039471472,38.51,77822.61,0.0,-0.09505,6e-05,13.33288]
[1777039471842,38.51,77822.61,0.0,-0.09505,6e-05,13.33288]
[1777039473963,38.51,77825.48,0.0,-0.09486,6e-05,13.31258]
[1777039474647,38.51,77824.5,0.0,-0.09491,6e-05,13.31716]
[1777039476559,38.51,77827.79,0.0,-0.09472,6e-05,13.29836]
[1777039477204,38.51,77827.79,0.0,-0.09472,6e-05,13.2979]
[1777039477366,38.51,77827.79,0.0,-0.09472,6e-05,13.2979]
[1777039477483,38.51,77827.79,0.0,-0.09472,6e-05,13.2979]
[1777039477897,38.51,77827.79,0.0,-0.09472,6e-05,13.2979]
[1777039477670,38.51,77851.92,0.0,-0.09338,5e-05,13.16321]
[1777039478038,38.51,77851.92,0.0,-0.09338,5e-05,13.16321]
[1777039478887,38.51,77884.23,0.0,-0.09161,5e-05,12.98377]
[1777039479871,38.51,77884.23,0.0,-0.09161,5e-05,12.98377]
[1777039480292,38.5,77882.33,0.0,-0.09171,5e-05,12.9939]
[1777039480529,38.5,77882.33,0.0,-0.09171,5e-05,12.9939]
[1777039481321,38.5,77882.33,0.0,-0.09171,5e-05,12.99362]
[1777039482303,38.5,77884.55,0.0,-0.09159,5e-05,12.98107]
[1777039482707,38.5,77884.55,0.0,-0.09159,5e-05,12.98107]
[1777039482726,38.5,77884.55,0.0,-0.09159,5e-05,12.98107]
[1777039483322,38.5,77877.29,0.0,-0.09198,5e-05,13.02091]
[1777039483927,38.5,77877.29,0.0,-0.09198,5e-05,13.02091]
[1777039483724,38.5,77877.29,0.0,-0.09197,5e-05,13.02063]
[1777039484345,38.5,77877.29,0.0,-0.09197,5e-05,13.02063]
[1777039484731,38.5,77861.02,0.0,-0.09286,5e-05,13.11037]
[1777039485600,38.5,77861.02,0.0,-0.09286,5e-05,13.11037]
[1777039487482,38.5,77866.2,0.0,-0.09257,5e-05,13.08076]
[1777039488185,38.5,77869.87,0.0,-0.09236,5e-05,13.06001]
[1777039490734,38.5,77875.05,0.0,-0.09207,5e-05,13.03054]
[1777039490857,38.5,77891.84,0.0,-0.09116,5e-05,12.93747]
[1777039491321,38.5,77891.84,0.0,-0.09116,5e-05,12.93747]
[1777039492254,38.5,77891.84,0.0,-0.09116,5e-05,12.93718]
[1777039492791,38.5,77892.05,0.0,-0.09114,5e-05,12.93582]
[1777039495650,38.5,77891.89,0.0,-0.09115,5e-05,12.93629]
[1777039500843,38.49,77898.0,0.0,-0.09081,5e-05,12.90141]
[1777039504268,38.49,77901.81,0.0,-0.0906,5e-05,12.8798]
[1777039505712,38.49,77900.0,0.0,-0.09069,5e-05,12.88956]
[1777039505989,38.49,77900.0,0.0,-0.09069,5e-05,12.88956]
[1777039506444,38.49,77886.7,0.0,-0.09141,5e-05,12.96266]
[1777039508900,38.49,77920.5,0.0,-0.08958,5e-05,12.7758]
[1777039513935,38.49,77937.22,0.0,-0.0887,5e-05,12.68418]
[1777039518970,38.49,77917.88,0.0,-0.08972,5e-05,12.78938]
[1777039524004,38.49,77933.1,0.0,-0.08889,5e-05,12.70434]
[1777039526892,38.49,77937.0,0.0,-0.08868,5e-05,12.68258]
[1777039527657,38.49,77938.8,0.0,-0.08859,5e-05,12.67256]
[1777039528038,38.49,77941.61,0.0,-0.08844,5e-05,12.65705]
[1777039528121,38.49,77941.61,0.0,-0.08844,5e-05,12.65705]
[1777039529039,38.48,77946.99,0.0,-0.08815,5e-05,12.62717]
[1777039531053,38.48,77961.38,0.0,-0.08737,5e-05,12.5447]
[1777039531677,38.48,77961.38,0.0,-0.08737,5e-05,12.5447]
[1777039533855,38.48,77970.03,0.0,-0.08691,5e-05,12.49704]
[1777039534141,38.48,77956.22,0.0,-0.08763,5e-05,12.57189]
[1777039539044,38.48,77944.16,0.0,-0.08825,5e-05,12.63615]
[1777039539122,38.48,77944.16,0.0,-0.08824,5e-05,12.63568]
[1777039540255,38.48,77943.79,0.0,-0.08826,5e-05,12.63724]
[1777039540897,38.48,77943.79,0.0,-0.08826,5e-05,12.63724]
[1777039541128,38.48,77943.79,0.0,-0.08826,5e-05,12.63724]
[1777039541135,38.48,77943.29,0.0,-0.08828,5e-05,12.63951]
[1777039541997,38.48,77943.29,0.0,-0.08828,5e-05,12.63951]
[1777039542124,38.48,77943.29,0.0,-0.08828,5e-05,12.63951]
[1777039542171,38.48,77942.99,0.0,-0.08829,5e-05,12.64068]
[1777039542569,38.48,77942.99,0.0,-0.08829,5e-05,12.64068]
[1777039543147,38.47,77957.5,0.0,-0.08752,5e-05,12.56109]
[1777039543284,38.47,77957.5,0.0,-0.08752,5e-05,12.56109]
[1777039544109,38.47,77957.5,0.0,-0.08752,5e-05,12.56109]
[1777039544176,38.47,77957.5,0.0,-0.08752,5e-05,12.56109]
[1777039544234,38.47,77964.83,0.0,-0.08714,5e-05,12.52086]
[1777039545090,38.47,77964.83,0.0,-0.08714,5e-05,12.52086]
[1777039545175,38.47,77965.08,0.0,-0.08712,5e-05,12.51921]
[1777039547221,38.47,77965.63,0.0,-0.08709,5e-05,12.51564]
[1777039547251,38.47,77965.63,0.0,-0.08709,5e-05,12.51564]
[1777039547385,38.47,77965.63,0.0,-0.08709,5e-05,12.51564]
[1777039548183,38.47,77958.86,0.0,-0.08744,5e-05,12.55218]
[1777039549216,38.47,77957.36,0.0,-0.08751,5e-05,12.56001]
[1777039549263,38.47,77957.72,0.0,-0.08749,5e-05,12.55769]
[1777039553430,38.47,77938.54,0.0,-0.08849,5e-05,12.66124]
[1777039555040,38.47,77938.54,0.0,-0.08849,5e-05,12.66124]
[1777039555079,38.47,77922.92,0.0,-0.08931,5e-05,12.74581]
[1777039555799,38.47,77922.92,0.0,-0.08931,5e-05,12.74581]
[1777039555875,38.47,77902.83,0.0,-0.09038,5e-05,12.85583]
[1777039557671,38.47,77888.45,0.0,-0.09116,5e-05,12.93565]
[1777039561009,38.47,77888.19,0.0,-0.09117,5e-05,12.93694]
[1777039561081,38.47,77887.81,0.0,-0.09119,5e-05,12.93878]
[1777039561478,38.47,77887.81,0.0,-0.09119,5e-05,12.93878]
[1777039561775,38.47,77887.81,0.0,-0.09119,5e-05,12.93878]
[1777039561847,38.47,77869.91,0.0,-0.09216,5e-05,13.03746]
[1777039564030,38.47,77869.91,0.0,-0.09216,5e-05,13.03746]
[1777039564111,38.47,77869.91,0.0,-0.09216,5e-05,13.03746]
[1777039564178,38.47,77869.25,0.0,-0.09219,5e-05,13.04111]
[1777039564671,38.47,77869.25,0.0,-0.09219,5e-05,13.04111]
[1777039564740,38.47,77869.25,0.0,-0.09219,5e-05,13.04111]
[1777039565181,38.47,77869.25,0.0,-0.09219,5e-05,13.04111]
[1777039565225,38.47,77867.95,0.0,-0.09226,5e-05,13.0482]
[1777039566733,38.47,77864.5,0.0,-0.09244,5e-05,13.06647]
[1777039567051,38.47,77864.5,0.0,-0.09244,5e-05,13.06647]
[1777039567115,38.47,77861.89,0.0,-0.09259,5e-05,13.08093]
[1777039572186,38.46,77864.72,0.0,-0.09241,5e-05,13.06295]
[1777039573704,38.46,77880.16,0.0,-0.09156,5e-05,12.97663]
[1777039578737,38.46,77886.41,0.0,-0.09121,5e-05,12.94091]
[1777039580293,38.46,77886.41,0.0,-0.09121,5e-05,12.94091]
[1777039585619,38.46,77887.51,0.0,-0.09114,5e-05,12.93338]
[1777039591108,38.45,77886.79,0.0,-0.09116,5e-05,12.93593]
[1777039596884,38.45,77868.93,0.0,-0.09209,5e-05,13.02883]
[1777039601919,38.45,77883.53,0.0,-0.09128,5e-05,12.94639]
[1777039602420,38.45,77883.53,0.0,-0.09128,5e-05,12.94639]
[1777039602648,38.45,77883.53,0.0,-0.09128,5e-05,12.94639]
[1777039603109,38.45,77883.53,0.0,-0.09128,5e-05,12.94639]
[1777039603113,38.44,77896.39,0.0,-0.09058,5e-05,12.87491]
[1777039603428,38.44,77896.39,0.0,-0.09058,5e-05,12.87491]
[1777039604026,38.44,77896.39,0.0,-0.09058,5e-05,12.87491]
[1777039606959,38.44,77929.61,0.0,-0.08881,5e-05,12.69215]
[1777039610096,38.44,77927.92,0.0,-0.0889,5e-05,12.70163]
[1777039610712,38.44,77924.01,0.0,-0.08911,5e-05,12.72321]
[1777039614259,38.44,77919.67,0.0,-0.08934,5e-05,12.74708]
[1777039614341,38.44,77919.29,0.0,-0.08936,5e-05,12.7492]
[1777039619704,38.45,77924.16,0.0,-0.0891,5e-05,12.72286]
[1777039622312,38.45,77923.0,0.0,-0.08917,5e-05,12.72936]
[1777039622423,38.45,77917.02,0.0,-0.08948,5e-05,12.76219]
[1777039622626,38.45,77917.02,0.0,-0.08948,5e-05,12.76219]
[1777039622832,38.45,77917.02,0.0,-0.08948,5e-05,12.76219]
[1777039623069,38.45,77904.27,0.0,-0.09016,5e-05,12.83216]
[1777039624073,38.45,77887.31,0.0,-0.09108,5e-05,12.92562]
[1777039625931,38.44,77882.19,0.0,-0.09135,5e-05,12.95341]
[1777039626029,38.44,77882.19,0.0,-0.09135,5e-05,12.95341]
[1777039626095,38.44,77882.19,0.0,-0.09135,5e-05,12.95341]
[1777039626128,38.44,77861.29,0.0,-0.09249,5e-05,13.06909]
[1777039626727,38.44,77861.29,0.0,-0.09249,5e-05,13.06909]
[1777039626833,38.44,77861.29,0.0,-0.09249,5e-05,13.06909]
[1777039627162,38.44,77861.29,0.0,-0.09249,5e-05,13.06909]
[1777039627235,38.44,77861.29,0.0,-0.09249,5e-05,13.06909]
[1777039627273,38.44,77838.52,0.0,-0.09373,6e-05,13.19538]
[1777039627441,38.44,77838.52,0.0,-0.09373,6e-05,13.19538]
[1777039627697,38.44,77838.52,0.0,-0.09373,6e-05,13.19538]
[1777039628444,38.44,77838.52,0.0,-0.09373,6e-05,13.19495]
[1777039628591,38.44,77838.52,0.0,-0.09373,6e-05,13.19495]
[1777039628989,38.44,77838.52,0.0,-0.09373,6e-05,13.19495]
[1777039629122,38.44,77816.66,0.0,-0.09494,6e-05,13.31663]
[1777039630273,38.44,77816.66,0.0,-0.09494,6e-05,13.31663]
[1777039631137,38.44,77804.8,0.0,-0.0956,6e-05,13.38289]
[1777039631148,38.44,77804.62,0.0,-0.09561,6e-05,13.38369]
[1777039633601,38.44,77815.34,0.0,-0.09501,6e-05,13.32327]
[1777039634131,38.44,77815.34,0.0,-0.09501,6e-05,13.32327]
[1777039634192,38.44,77808.24,0.0,-0.0954,6e-05,13.36278]
[1777039634433,38.44,77808.24,0.0,-0.0954,6e-05,13.36278]
[1777039637061,38.44,77805.52,0.0,-0.09555,6e-05,13.37765]
[1777039639015,38.44,77801.7,0.0,-0.09576,6e-05,13.39862]
[1777039639615,38.44,77802.43,0.0,-0.09572,6e-05,13.39431]
[1777039639697,38.44,77802.43,0.0,-0.09572,6e-05,13.39431]
[1777039643241,38.44,77816.82,0.0,-0.09491,6e-05,13.31319]
[1777039645980,38.44,77814.87,0.0,-0.09501,6e-05,13.32386]
[1777039646039,38.44,77814.87,0.0,-0.09501,6e-05,13.32386]
[1777039647442,38.44,77810.57,0.0,-0.09525,6e-05,13.34763]
[1777039648929,38.44,77807.25,0.0,-0.09543,6e-05,13.36602]
[1777039648936,38.44,77807.25,0.0,-0.09543,6e-05,13.36602]
[1777039649283,38.44,77807.5,0.0,-0.09542,6e-05,13.36444]
[1777039651090,38.44,77804.61,0.0,-0.09558,6e-05,13.38044]
[1777039653023,38.44,77810.22,0.0,-0.09524,6e-05,13.34537]
[1777039653291,38.44,77816.0,0.0,-0.09492,6e-05,13.31294]
[1777039658327,38.44,77828.75,0.0,-0.09421,6e-05,13.24142]
[1777039663361,38.43,77825.32,0.0,-0.09439,6e-05,13.26032]
[1777039665815,38.43,77828.03,0.0,-0.09424,6e-05,13.24514]
[1777039666383,38.43,77827.8,0.0,-0.09426,6e-05,13.24638]
[1777039666639,38.43,77827.8,0.0,-0.09426,6e-05,13.24638]
[1777039666773,38.43,77827.8,0.0,-0.09426,6e-05,13.24638]
[1777039666992,38.43,77827.8,0.0,-0.09426,6e-05,13.24638]
[1777039667393,38.43,77828.73,0.0,-0.0942,6e-05,13.24117]
[1777039672405,38.44,77837.89,0.0,-0.0937,6e-05,13.19034]
[1777039675303,38.44,77835.1,0.0,-0.09385,6e-05,13.20601]
[1777039675455,38.44,77832.24,0.0,-0.09401,6e-05,13.222]
[1777039675850,38.44,77832.24,0.0,-0.09401,6e-05,13.222]
[1777039677307,38.44,77840.85,0.0,-0.09354,6e-05,13.17406]
[1777039677428,38.44,77840.85,0.0,-0.09354,6e-05,13.17406]
[1777039677866,38.44,77844.05,0.0,-0.09336,6e-05,13.15649]
[1777039678791,38.44,77839.67,0.0,-0.09361,6e-05,13.18087]
[1777039679357,38.44,77839.67,0.0,-0.09361,6e-05,13.18087]
[1777039680355,38.44,77829.26,0.0,-0.09418,6e-05,13.239]
[1777039680419,38.44,77827.01,0.0,-0.09431,6e-05,13.25156]
[1777039682575,38.44,77822.64,0.0,-0.09455,6e-05,13.27592]
[1777039682597,38.44,77822.64,0.0,-0.09455,6e-05,13.27592]
[1777039682653,38.44,77822.46,0.0,-0.09456,6e-05,13.27686]
[1777039687770,38.44,77829.57,0.0,-0.09416,6e-05,13.23726]
[1777039688039,38.44,77829.57,0.0,-0.09416,6e-05,13.23726]
[1777039688459,38.44,77828.54,0.0,-0.09422,6e-05,13.24307]
[1777039688463,38.44,77828.54,0.0,-0.09422,6e-05,13.24307]
[1777039688930,38.44,77828.54,0.0,-0.09422,6e-05,13.24307]
[1777039689387,38.44,77845.87,0.0,-0.09326,6e-05,13.14645]
[1777039691537,38.44,77854.2,0.0,-0.09281,5e-05,13.10008]
[1777039694026,38.43,77863.55,0.0,-0.09229,5e-05,13.04753]
[1777039695313,38.43,77855.0,0.0,-0.09275,5e-05,13.09461]
[1777039695333,38.43,77857.67,0.0,-0.0926,5e-05,13.07899]
[1777039698893,38.43,77838.39,0.0,-0.09365,6e-05,13.18532]
[1777039703015,38.43,77850.31,0.0,-0.093,5e-05,13.11915]
[1777039703016,38.43,77849.38,0.0,-0.09305,5e-05,13.12456]
[1777039703683,38.43,77849.38,0.0,-0.09305,5e-05,13.12456]
[1777039703773,38.43,77845.55,0.0,-0.09326,6e-05,13.14609]
[1777039704968,38.43,77845.55,0.0,-0.09326,6e-05,13.14609]
[1777039707272,38.43,77864.54,0.0,-0.09222,5e-05,13.04101]
[1777039711701,38.43,77846.09,0.0,-0.09322,6e-05,13.14116]
[1777039717343,38.44,77863.23,0.0,-0.0923,5e-05,13.04756]
[1777039720998,38.44,77874.69,0.0,-0.09168,5e-05,12.98414]
[1777039726134,38.44,77883.38,0.0,-0.09121,5e-05,12.93631]
[1777039731843,38.44,77876.52,0.0,-0.09157,5e-05,12.9731]
[1777039734863,38.43,77892.1,0.0,-0.09072,5e-05,12.88645]
[1777039739900,38.43,77894.01,0.0,-0.09061,5e-05,12.87549]
[1777039742286,38.43,77903.11,0.0,-0.09012,5e-05,12.82527]
[1777039742716,38.43,77909.03,0.0,-0.08981,5e-05,12.7926]
[1777039742754,38.43,77909.03,0.0,-0.08981,5e-05,12.7926]
[1777039742930,38.43,77909.03,0.0,-0.08981,5e-05,12.79257]
[1777039743929,38.43,77926.8,0.0,-0.08886,5e-05,12.69506]
[1777039744859,38.43,77926.8,0.0,-0.08886,5e-05,12.69506]
[1777039748133,38.43,77931.35,0.0,-0.08862,5e-05,12.67067]
[1777039748681,38.43,77931.88,0.0,-0.0886,5e-05,12.66794]
[1777039748754,38.43,77931.88,0.0,-0.0886,5e-05,12.66794]
[1777039748838,38.43,77931.88,0.0,-0.0886,5e-05,12.66794]
[1777039749486,38.43,77931.88,0.0,-0.0886,5e-05,12.66794]
[1777039751480,38.44,77948.97,0.0,-0.0877,5e-05,12.57533]
[1777039753539,38.44,77946.61,0.0,-0.08783,5e-05,12.58854]
[1777039754136,38.44,77946.61,0.0,-0.08783,5e-05,12.58854]
[1777039755604,38.44,77935.78,0.0,-0.08841,5e-05,12.64842]
[1777039755645,38.44,77935.78,0.0,-0.08841,5e-05,12.64842]
[1777039755675,38.44,77935.78,0.0,-0.08841,5e-05,12.64842]
[1777039760536,38.44,77931.38,0.0,-0.08865,5e-05,12.67358]
[1777039761364,38.44,77931.22,0.0,-0.08866,5e-05,12.6749]
[1777039767095,38.44,77927.6,0.0,-0.08887,5e-05,12.6959]
[1777039772133,38.44,77943.43,0.0,-0.08802,5e-05,12.60728]
[1777039777165,38.45,77942.3,0.0,-0.0881,5e-05,12.61524]
[1777039782203,38.45,77944.74,0.0,-0.08799,5e-05,12.60384]
[1777039787237,38.45,77950.01,0.0,-0.08773,5e-05,12.57719]
[1777039792272,38.5,77963.32,0.0,-0.08726,5e-05,12.52852]
[1777039793279,38.5,77979.91,0.0,-0.0864,5e-05,12.43899]
[1777039798315,38.5,77963.38,0.0,-0.08728,5e-05,12.53076]
[1777039803583,38.5,77963.9,0.0,-0.08726,5e-05,12.52962]
[1777039803924,38.5,77962.7,0.0,-0.08733,5e-05,12.53659]
[1777039804581,38.51,77947.25,0.0,-0.08818,5e-05,12.62526]
[1777039804866,38.51,77947.25,0.0,-0.08818,5e-05,12.62526]
[1777039805413,38.51,77944.29,0.0,-0.08834,5e-05,12.64141]
[1777039807350,38.51,77944.29,0.0,-0.08834,5e-05,12.64169]
[1777039807445,38.51,77939.18,0.0,-0.08861,5e-05,12.66986]
[1777039813471,38.51,77934.18,0.0,-0.08889,5e-05,12.69835]
[1777039813881,38.51,77926.5,0.0,-0.0893,5e-05,12.74058]
[1777039814763,38.51,77926.5,0.0,-0.0893,5e-05,12.74076]
[1777039815251,38.51,77926.5,0.0,-0.0893,5e-05,12.74076]
[1777039818495,38.52,77928.13,0.0,-0.08922,5e-05,12.73246]
[1777039820582,38.52,77910.9,0.0,-0.09014,5e-05,12.82723]
[1777039821076,38.52,77910.9,0.0,-0.09014,5e-05,12.82723]
[1777039821483,38.52,77910.9,0.0,-0.09014,5e-05,12.82729]
[1777039824519,38.52,77926.08,0.0,-0.08934,5e-05,12.74532]
[1777039829542,38.53,77932.24,0.0,-0.08909,5e-05,12.71957]
[1777039834574,38.54,77930.33,0.0,-0.08922,5e-05,12.73207]
[1777039839610,38.54,77918.97,0.0,-0.08983,5e-05,12.79473]
[1777039840286,38.54,77918.97,0.0,-0.08983,5e-05,12.79473]
[1777039840619,38.54,77923.17,0.0,-0.08961,5e-05,12.77171]
[1777039842630,38.54,77938.73,0.0,-0.08879,5e-05,12.68704]
[1777039843092,38.54,77938.73,0.0,-0.08879,5e-05,12.68704]
[1777039843291,38.54,77939.16,0.0,-0.08877,5e-05,12.68469]
[1777039843945,38.54,77939.16,0.0,-0.08877,5e-05,12.68469]
[1777039844186,38.54,77939.32,0.0,-0.08876,5e-05,12.68403]
[1777039845841,38.54,77939.32,0.0,-0.08876,5e-05,12.68425]
[1777039846593,38.54,77939.32,0.0,-0.08876,5e-05,12.68425]
[1777039845843,38.54,77950.18,0.0,-0.08819,5e-05,12.62531]
[1777039846709,38.54,77950.18,0.0,-0.08819,5e-05,12.62531]
[1777039846729,38.54,77950.18,0.0,-0.08819,5e-05,12.62531]
[1777039847498,38.54,77950.67,0.0,-0.08817,5e-05,12.62295]
[1777039852702,38.55,77964.63,0.0,-0.08746,5e-05,12.54935]
[1777039858374,38.55,77965.41,0.0,-0.08744,5e-05,12.54723]
[1777039863781,38.56,77964.69,0.0,-0.0875,5e-05,12.55349]
[1777039869452,38.56,77977.01,0.0,-0.08688,5e-05,12.48883]
[1777039872362,38.56,77998.45,0.0,-0.08578,5e-05,12.37441]
[1777039873704,38.56,77998.78,0.0,-0.08577,5e-05,12.37293]
[1777039874427,38.56,77998.78,0.0,-0.08577,5e-05,12.37293]
[1777039874504,38.56,78017.52,0.0,-0.08481,5e-05,12.27234]
[1777039875507,38.56,78041.63,0.0,-0.08359,5e-05,12.14307]
[1777039877556,38.56,78037.97,0.0,-0.08377,5e-05,12.16265]
[1777039877852,38.57,78031.33,0.0,-0.08412,5e-05,12.19955]
[1777039878319,38.57,78031.33,0.0,-0.08412,5e-05,12.19955]
[1777039878320,38.57,78030.91,0.0,-0.08414,5e-05,12.2018]
[1777039879941,38.57,78009.63,0.0,-0.08524,5e-05,12.31721]
[1777039885434,38.57,78002.74,0.0,-0.0856,5e-05,12.35564]
[1777039888706,38.58,77990.42,0.0,-0.08626,5e-05,12.42484]
[1777039888780,38.58,77990.42,0.0,-0.08626,5e-05,12.42484]
[1777039889646,38.58,77990.42,0.0,-0.08626,5e-05,12.42484]
[1777039889007,38.58,77988.66,0.0,-0.08636,5e-05,12.43494]
[1777039892733,38.58,77982.97,0.0,-0.08665,5e-05,12.46462]
[1777039893033,38.58,77982.97,0.0,-0.08665,5e-05,12.46462]
[1777039898067,38.58,77986.67,0.0,-0.08648,5e-05,12.4471]
[1777039903107,38.59,77985.43,0.0,-0.08657,5e-05,12.4563]
[1777039908138,38.59,77988.13,0.0,-0.08646,5e-05,12.44427]
[1777039913173,38.6,77993.8,0.0,-0.08619,5e-05,12.41652]
[1777039918208,38.6,77988.69,0.0,-0.08648,5e-05,12.44696]
[1777039923243,38.61,77985.38,0.0,-0.08667,5e-05,12.46738]
[1777039928292,38.61,77982.42,0.0,-0.08685,5e-05,12.48546]
[1777039931338,38.61,77989.46,0.0,-0.08649,5e-05,12.44824]
[1777039931435,38.61,77973.8,0.0,-0.08731,5e-05,12.53347]
[1777039932305,38.61,77973.8,0.0,-0.08731,5e-05,12.53347]
[1777039933798,38.61,77967.29,0.0,-0.08765,5e-05,12.56951]
[1777039934111,38.61,77967.29,0.0,-0.08765,5e-05,12.56951]
[1777039934327,38.61,77962.21,0.0,-0.08792,5e-05,12.59736]
[1777039936580,38.61,77952.38,0.0,-0.08844,5e-05,12.65103]
[1777039936675,38.62,77938.96,0.0,-0.08915,5e-05,12.7244]
[1777039938320,38.62,77938.1,0.0,-0.0892,5e-05,12.72914]
[1777039938392,38.62,77939.1,0.0,-0.08914,5e-05,12.72368]
[1777039941677,38.62,77943.91,0.0,-0.08889,5e-05,12.69763]
[1777039941960,38.62,77943.91,0.0,-0.08889,5e-05,12.69763]
[1777039942388,38.62,77944.17,0.0,-0.08888,5e-05,12.69633]
[1777039946774,38.62,77935.8,0.0,-0.08932,5e-05,12.74223]
[1777039947419,38.62,77935.8,0.0,-0.08932,5e-05,12.74228]
[1777039952456,38.62,77939.33,0.0,-0.08912,5e-05,12.72017]
[1777039957491,38.62,77946.83,0.0,-0.08873,5e-05,12.68015]
[1777039962531,38.62,77947.85,0.0,-0.08869,5e-05,12.67547]
[1777039967561,38.62,77947.9,0.0,-0.08869,5e-05,12.67533]
[1777039972596,38.62,77952.77,0.0,-0.08842,5e-05,12.64807]
[1777039977631,38.62,77957.68,0.0,-0.08815,5e-05,12.62028]
[1777039981167,38.61,77957.37,0.0,-0.08816,5e-05,12.62059]
[1777039981659,38.61,77957.78,0.0,-0.08814,5e-05,12.61822]
[1777039981970,38.61,77957.78,0.0,-0.08814,5e-05,12.61822]
[1777039981995,38.61,77957.78,0.0,-0.08814,5e-05,12.61822]
[1777039982666,38.61,77957.99,0.0,-0.08812,5e-05,12.61707]
[1777039983743,38.61,77957.99,0.0,-0.08812,5e-05,12.61707]
[1777039983765,38.61,77972.9,0.0,-0.08734,5e-05,12.53609]
[1777039984547,38.61,77972.9,0.0,-0.08734,5e-05,12.53609]
[1777039989328,38.61,77961.83,0.0,-0.08792,5e-05,12.59604]
[1777039989346,38.61,77961.83,0.0,-0.08792,5e-05,12.59604]
[1777039994751,38.62,77953.12,0.0,-0.08843,5e-05,12.64854]
[1777039997410,38.62,77942.69,0.0,-0.08898,5e-05,12.70569]
[1777039997810,38.62,77956.67,0.0,-0.08824,5e-05,12.6297]
[1777039998076,38.62,77956.67,0.0,-0.08824,5e-05,12.6297]
[1777040003591,38.63,77945.66,0.0,-0.08885,5e-05,12.69208]
[1777040009857,38.64,77943.39,0.0,-0.08901,5e-05,12.70934]
[1777040012835,38.64,77927.96,0.0,-0.08981,5e-05,12.79065]
[1777040013713,38.64,77927.96,0.0,-0.08981,5e-05,12.79065]
[1777040013758,38.64,77909.02,0.0,-0.09083,5e-05,12.89475]
[1777040016955,38.64,77905.17,0.0,-0.09104,5e-05,12.91627]
[1777040017031,38.64,77905.17,0.0,-0.09104,5e-05,12.91627]
[1777040017048,38.64,77905.17,0.0,-0.09104,5e-05,12.91627]
[1777040017123,38.64,77905.17,0.0,-0.09104,5e-05,12.91627]
[1777040020015,38.64,77900.85,0.0,-0.09127,5e-05,12.9394]
[1777040021049,38.64,77901.99,0.0,-0.0912,5e-05,12.93288]
[1777040025543,38.64,77890.88,0.0,-0.09179,5e-05,12.99285]
[1777040025994,38.64,77890.82,0.0,-0.09179,5e-05,12.99319]
[1777040026018,38.63,77891.4,0.0,-0.09176,5e-05,12.98964]
[1777040027056,38.63,77891.4,0.0,-0.09176,5e-05,12.98964]
[1777040027377,38.63,77891.4,0.0,-0.09176,5e-05,12.98964]
[1777040027528,38.63,77891.4,0.0,-0.09176,5e-05,12.98964]
[1777040028645,38.63,77890.05,0.0,-0.09183,5e-05,12.99671]
[1777040028672,38.63,77889.62,0.0,-0.09185,5e-05,12.99872]
[1777040034039,38.63,77880.79,0.0,-0.09232,5e-05,13.04664]
[1777040039366,38.63,77880.94,0.0,-0.09231,5e-05,13.04519]
[1777040044501,38.63,77877.82,0.0,-0.09248,5e-05,13.06228]
[1777040050419,38.63,77881.59,0.0,-0.09228,5e-05,13.0426]
[1777040056460,38.63,77886.47,0.0,-0.09203,5e-05,13.01706]
[1777040056793,38.64,77901.49,0.0,-0.09122,5e-05,12.9347]
[1777040060800,38.64,77885.64,0.0,-0.09208,5e-05,13.02196]
[1777040063940,38.64,77887.86,0.0,-0.09196,5e-05,13.00958]
[1777040064741,38.64,77887.86,0.0,-0.09196,5e-05,13.00958]
[1777040064803,38.64,77901.55,0.0,-0.09122,5e-05,12.93421]
[1777040066625,38.64,77901.55,0.0,-0.09122,5e-05,12.93419]
[1777040066862,38.64,77913.97,0.0,-0.09055,5e-05,12.86619]
[1777040069464,38.64,77909.06,0.0,-0.09082,5e-05,12.89326]
[1777040069561,38.64,77913.12,0.0,-0.0906,5e-05,12.87109]
[1777040070677,38.64,77913.12,0.0,-0.0906,5e-05,12.87109]
[1777040070749,38.64,77913.35,0.0,-0.09059,5e-05,12.86993]
[1777040076349,38.64,77914.64,0.0,-0.09051,5e-05,12.86028]
[1777040079842,38.64,77914.47,0.0,-0.09052,5e-05,12.86146]
[1777040079869,38.64,77915.33,0.0,-0.09047,5e-05,12.85698]
[1777040080218,38.64,77915.33,0.0,-0.09047,5e-05,12.85698]
[1777040080377,38.64,77915.33,0.0,-0.09047,5e-05,12.85698]
[1777040081097,38.64,77915.33,0.0,-0.09047,5e-05,12.85698]
[1777040081388,38.64,77914.72,0.0,-0.09051,5e-05,12.86043]
[1777040082103,38.64,77914.72,0.0,-0.09051,5e-05,12.86043]
[1777040082292,38.64,77914.72,0.0,-0.09051,5e-05,12.86043]
[1777040082529,38.64,77872.37,0.0,-0.09279,5e-05,13.09343]
[1777040088439,38.64,77874.44,0.0,-0.09269,5e-05,13.08311]
[1777040088962,38.64,77874.44,0.0,-0.09269,5e-05,13.08311]
[1777040089099,38.64,77874.44,0.0,-0.09269,5e-05,13.08311]
[1777040089445,38.64,77873.33,0.0,-0.09275,5e-05,13.08934]
[1777040090656,38.64,77873.33,0.0,-0.09275,5e-05,13.08934]
[1777040091111,38.64,77867.33,0.0,-0.09308,5e-05,13.1226]
[1777040093008,38.64,77857.64,0.0,-0.09361,5e-05,13.17624]
[1777040093474,38.64,77858.6,0.0,-0.09356,5e-05,13.1709]
[1777040094699,38.64,77879.02,0.0,-0.09245,5e-05,13.05812]
[1777040100526,38.64,77880.03,0.0,-0.0924,5e-05,13.05349]
[1777040105558,38.64,77868.14,0.0,-0.09305,5e-05,13.11986]
[1777040107226,38.64,77861.58,0.0,-0.09341,5e-05,13.15616]
[1777040107717,38.64,77861.58,0.0,-0.09341,5e-05,13.15616]
[1777040107784,38.64,77858.76,0.0,-0.09357,5e-05,13.17177]
[1777040109250,38.64,77858.76,0.0,-0.09357,5e-05,13.17178]
[1777040109590,38.64,77862.95,0.0,-0.09334,5e-05,13.14864]
[1777040111610,38.64,77880.01,0.0,-0.09241,5e-05,13.05468]
[1777040115958,38.65,77900.18,0.0,-0.09133,5e-05,12.94431]
[1777040117276,38.65,77905.71,0.0,-0.09103,5e-05,12.91396]
[1777040117682,38.65,77905.71,0.0,-0.09103,5e-05,12.91396]
[1777040118774,38.65,77916.18,0.0,-0.09047,5e-05,12.85662]
[1777040123630,38.65,77915.28,0.0,-0.09052,5e-05,12.86228]
[1777040123692,38.65,77915.08,0.0,-0.09053,5e-05,12.86351]
[1777040128760,38.65,77920.45,0.0,-0.09025,5e-05,12.83464]
[1777040130348,38.65,77933.18,0.0,-0.08958,5e-05,12.76541]
[1777040130742,38.65,77933.18,0.0,-0.08958,5e-05,12.76568]
[1777040132228,38.65,77930.62,0.0,-0.0897,5e-05,12.77664]
[1777040132584,38.65,77930.62,0.0,-0.0897,5e-05,12.77664]
[1777040132952,38.65,77928.81,0.0,-0.0898,5e-05,12.78676]
[1777040138120,38.65,77926.05,0.0,-0.08996,5e-05,12.80297]
[1777040138801,38.65,77932.41,0.0,-0.08962,5e-05,12.76848]
[1777040143834,38.66,77946.38,0.0,-0.0889,5e-05,12.69406]
[1777040146211,38.66,77947.32,0.0,-0.08885,5e-05,12.68898]
[1777040151410,38.66,77950.88,0.0,-0.08866,5e-05,12.66983]
[1777040155710,38.66,77955.38,0.0,-0.08843,5e-05,12.64587]
[1777040160018,38.66,77957.94,0.0,-0.0883,5e-05,12.63247]
[1777040160744,38.66,77969.19,0.0,-0.08771,5e-05,12.57166]
[1777040162556,38.66,77983.7,0.0,-0.08697,5e-05,12.49378]
[1777040165988,38.66,78010.73,0.0,-0.08558,5e-05,12.34901]
[1777040170346,38.66,78006.54,0.0,-0.08581,5e-05,12.37268]
[1777040171025,38.66,78003.45,0.0,-0.08597,5e-05,12.38956]
[1777040175739,38.66,78001.19,0.0,-0.08609,5e-05,12.40266]
[1777040176080,38.67,78002.46,0.0,-0.08603,5e-05,12.39604]
[1777040181195,38.67,78005.76,0.0,-0.08587,5e-05,12.37939]
[1777040181297,38.67,78005.55,0.0,-0.08589,5e-05,12.38108]
[1777040182532,38.67,78005.55,0.0,-0.08589,5e-05,12.38108]
[1777040182595,38.67,78001.85,0.0,-0.08608,5e-05,12.40127]
[1777040184493,38.67,78001.85,0.0,-0.08608,5e-05,12.40127]
[1777040184554,38.67,78001.75,0.0,-0.08609,5e-05,12.40231]
[1777040185354,38.67,78001.75,0.0,-0.08609,5e-05,12.40231]
[1777040185977,38.67,78001.75,0.0,-0.08609,5e-05,12.40231]
[1777040188997,38.67,77986.26,0.0,-0.0869,5e-05,12.48682]
[1777040189328,38.67,77986.26,0.0,-0.0869,5e-05,12.48682]
[1777040189985,38.67,77980.23,0.0,-0.08721,5e-05,12.51957]
[1777040192956,38.67,77968.94,0.0,-0.08778,5e-05,12.57792]
[1777040193068,38.67,77968.94,0.0,-0.08778,5e-05,12.57792]
[1777040193057,38.67,77951.97,0.0,-0.08868,5e-05,12.67071]
[1777040193191,38.67,77951.97,0.0,-0.08868,5e-05,12.67071]
[1777040196351,38.67,77927.55,0.0,-0.08998,5e-05,12.80431]
[1777040201728,38.68,77931.75,0.0,-0.08977,5e-05,12.78286]
[1777040202860,38.68,77932.75,0.0,-0.08972,5e-05,12.77816]
[1777040202926,38.68,77932.75,0.0,-0.08972,5e-05,12.77816]
[1777040202990,38.68,77932.87,0.0,-0.08972,5e-05,12.77788]
[1777040208298,38.68,77938.34,0.0,-0.08944,5e-05,12.74906]
[1777040213014,38.68,77937.32,0.0,-0.0895,5e-05,12.75484]
[1777040213052,38.68,77934.42,0.0,-0.08965,5e-05,12.77072]
[1777040218952,38.68,77924.55,0.0,-0.09018,5e-05,12.8247]
[1777040219114,38.68,77924.55,0.0,-0.09018,5e-05,12.8247]
[1777040219233,38.68,77922.32,0.0,-0.0903,5e-05,12.8372]
[1777040219383,38.68,77922.32,0.0,-0.0903,5e-05,12.8372]
[1777040221651,38.68,77908.33,0.0,-0.09105,5e-05,12.91436]
[1777040226128,38.68,77908.12,0.0,-0.09107,5e-05,12.91601]
[1777040226135,38.68,77913.38,0.0,-0.09079,5e-05,12.8874]
[1777040228662,38.68,77924.89,0.0,-0.09018,5e-05,12.82479]
[1777040230335,38.68,77925.0,0.0,-0.09017,5e-05,12.82445]
[1777040230854,38.68,77925.0,0.0,-0.09017,5e-05,12.82445]
[1777040230968,38.68,77925.0,0.0,-0.09017,5e-05,12.82445]
[1777040231070,38.69,77922.43,0.0,-0.09031,5e-05,12.83903]
[1777040232428,38.69,77922.43,0.0,-0.09031,5e-05,12.83903]
[1777040232443,38.69,77922.43,0.0,-0.09031,5e-05,12.83903]
[1777040232897,38.69,77922.27,0.0,-0.09033,5e-05,12.84037]
[1777040233336,38.69,77922.27,0.0,-0.09033,5e-05,12.84037]
[1777040233959,38.69,77918.7,0.0,-0.09052,5e-05,12.86013]
[1777040235424,38.69,77918.26,0.0,-0.09055,5e-05,12.86273]
[1777040235706,38.69,77913.16,0.0,-0.09082,5e-05,12.89084]
[1777040241271,38.69,77910.06,0.0,-0.09099,5e-05,12.90829]
[1777040241379,38.69,77910.06,0.0,-0.09099,5e-05,12.90829]
[1777040241396,38.69,77910.06,0.0,-0.09099,5e-05,12.90829]
[1777040241527,38.69,77910.06,0.0,-0.09099,5e-05,12.90829]
[1777040241544,38.69,77916.33,0.0,-0.09066,5e-05,12.87403]
[1777040246571,38.69,77929.65,0.0,-0.08995,5e-05,12.80205]
[1777040251827,38.69,77929.14,0.0,-0.08998,5e-05,12.80509]
[1777040257648,38.69,77928.53,0.0,-0.09001,5e-05,12.80689]
[1777040260874,38.69,77930.4,0.0,-0.08991,5e-05,12.7969]
[1777040260924,38.69,77930.4,0.0,-0.08991,5e-05,12.7969]
[1777040261100,38.69,77930.4,0.0,-0.08991,5e-05,12.7969]
[1777040261100,38.69,77927.97,0.0,-0.09005,5e-05,12.81061]
[1777040262161,38.69,77911.97,0.0,-0.0909,5e-05,12.89834]
[1777040263871,38.69,77911.97,0.0,-0.09091,5e-05,12.8984]
[1777040264021,38.69,77911.97,0.0,-0.09091,5e-05,12.8984]
[1777040264044,38.69,77911.02,0.0,-0.09096,5e-05,12.90366]
[1777040265956,38.7,77909.62,0.0,-0.09103,5e-05,12.91139]
[1777040266058,38.7,77909.32,0.0,-0.09105,5e-05,12.91307]
[1777040271748,38.7,77906.95,0.0,-0.09118,5e-05,12.92627]
[1777040274766,38.7,77893.31,0.0,-0.09192,5e-05,13.00212]
[1777040279802,38.7,77891.97,0.0,-0.09201,5e-05,13.01072]
[1777040284837,38.7,77887.62,0.0,-0.09225,5e-05,13.03582]
[1777040289872,38.7,77876.58,0.0,-0.09286,5e-05,13.09744]
[1777040294907,38.7,77885.09,0.0,-0.09241,5e-05,13.05151]
[1777040299921,38.71,77884.09,0.0,-0.09247,5e-05,13.05786]
[1777040303969,38.71,77866.8,0.0,-0.09342,5e-05,13.15408]
[1777040309005,38.71,77866.12,0.0,-0.09346,5e-05,13.15822]
[1777040314039,38.71,77855.19,0.0,-0.09405,6e-05,13.21619]
[1777040319074,38.71,77855.86,0.0,-0.09403,6e-05,13.21379]
[1777040324117,38.71,77860.39,0.0,-0.09378,5e-05,13.18891]
[1777040329145,38.71,77868.14,0.0,-0.09336,5e-05,13.14663]
[1777040334253,38.71,77869.19,0.0,-0.09331,5e-05,13.1413]
[1777040335593,38.71,77882.96,0.0,-0.09256,5e-05,13.06572]
[1777040340803,38.72,77901.13,0.0,-0.09159,5e-05,12.96742]
[1777040343891,38.72,77899.32,0.0,-0.0917,5e-05,12.97839]
[1777040345299,38.72,77912.6,0.0,-0.09099,5e-05,12.90623]
[1777040350638,38.72,77908.71,0.0,-0.09122,5e-05,12.92927]
[1777040350782,38.72,77908.71,0.0,-0.09122,5e-05,12.92927]
[1777040350815,38.72,77908.71,0.0,-0.09122,5e-05,12.92927]
[1777040350869,38.72,77908.71,0.0,-0.09122,5e-05,12.92927]
[1777040350916,38.72,77909.9,0.0,-0.09116,5e-05,12.92354]
[1777040351774,38.72,77909.9,0.0,-0.09116,5e-05,12.92354]
[1777040351875,38.73,77921.09,0.0,-0.09056,5e-05,12.86269]
[1777040353251,38.73,77921.09,0.0,-0.09056,5e-05,12.86269]
[1777040353938,38.73,77921.09,0.0,-0.09056,5e-05,12.86269]
[1777040354037,38.73,77925.09,0.0,-0.09036,5e-05,12.84184]
[1777040355300,38.73,77925.09,0.0,-0.09036,5e-05,12.84184]
[1777040355392,38.73,77926.97,0.0,-0.09026,5e-05,12.83209]
[1777040360510,38.73,77928.01,0.0,-0.09023,5e-05,12.82859]
[1777040365767,38.74,77930.93,0.0,-0.09011,5e-05,12.81597]
[1777040367439,38.74,77932.62,0.0,-0.09002,5e-05,12.80732]
[1777040367517,38.74,77933.01,0.0,-0.09001,5e-05,12.80577]
[1777040369085,38.74,77933.01,0.0,-0.09001,5e-05,12.80577]
[1777040369471,38.74,77932.8,0.0,-0.09003,5e-05,12.80808]
[1777040369999,38.74,77932.8,0.0,-0.09003,5e-05,12.80808]
[1777040370100,38.74,77933.01,0.0,-0.09002,5e-05,12.8075]
[1777040375470,38.75,77945.3,0.0,-0.08938,5e-05,12.74024]
[1777040380506,38.75,77950.94,0.0,-0.08911,5e-05,12.71311]
[1777040385541,38.76,77952.11,0.0,-0.08909,5e-05,12.71052]
[1777040387353,38.76,77951.61,0.0,-0.08912,5e-05,12.71399]
[1777040387894,38.76,77973.25,0.0,-0.08799,5e-05,12.59699]
[1777040393601,38.76,77966.56,0.0,-0.08835,5e-05,12.63437]
[1777040398922,38.77,77963.62,0.0,-0.08851,5e-05,12.65101]
[1777040403649,38.77,77948.72,0.0,-0.0893,5e-05,12.73234]
[1777040407697,38.77,77969.23,0.0,-0.08823,5e-05,12.62162]
[1777040412736,38.77,77972.17,0.0,-0.08808,5e-05,12.60664]
[1777040418026,38.77,77973.87,0.0,-0.088,5e-05,12.5986]
[1777040419678,38.77,77973.96,0.0,-0.088,5e-05,12.59863]
[1777040420692,38.77,77984.27,0.0,-0.08747,5e-05,12.54346]
[1777040424431,38.78,77991.5,0.0,-0.08711,5e-05,12.50601]
[1777040424455,38.78,77991.5,0.0,-0.08711,5e-05,12.50601]
[1777040424694,38.78,77991.5,0.0,-0.08711,5e-05,12.50601]
[1777040424821,38.78,77991.5,0.0,-0.08711,5e-05,12.50601]
[1777040426374,38.78,77991.26,0.0,-0.08713,5e-05,12.50771]
[1777040427154,38.78,77991.26,0.0,-0.08713,5e-05,12.50771]
[1777040427159,38.78,77989.43,0.0,-0.08723,5e-05,12.51838]
[1777040432878,38.78,77985.87,0.0,-0.08741,5e-05,12.53614]
[1777040436906,38.78,77970.99,0.0,-0.0882,5e-05,12.61807]
[1777040441948,38.79,77964.91,0.0,-0.08853,5e-05,12.65238]
[1777040446985,38.79,77954.92,0.0,-0.08908,5e-05,12.70881]
[1777040452024,38.79,77954.09,0.0,-0.08914,5e-05,12.71489]
[1777040456320,38.79,77941.35,0.0,-0.08981,5e-05,12.78413]
[1777040462089,38.8,77947.46,0.0,-0.08951,5e-05,12.75379]
[1777040467125,38.8,77941.66,0.0,-0.08984,5e-05,12.7869]
[1777040472159,38.8,77940.08,0.0,-0.08993,5e-05,12.79693]
[1777040477195,38.8,77950.44,0.0,-0.0894,5e-05,12.74205]
[1777040482373,38.81,77949.26,0.0,-0.08947,5e-05,12.74986]
[1777040483789,38.81,77942.75,0.0,-0.08983,5e-05,12.78627]
[1777040483824,38.81,77942.75,0.0,-0.08983,5e-05,12.78627]
[1777040484596,38.81,77933.21,0.0,-0.09034,5e-05,12.83882]
[1777040484838,38.81,77933.21,0.0,-0.09034,5e-05,12.83882]
[1777040485256,38.81,77925.23,0.0,-0.09077,5e-05,12.88287]
[1777040485686,38.81,77925.23,0.0,-0.09077,5e-05,12.88287]
[1777040485696,38.81,77925.23,0.0,-0.09077,5e-05,12.88287]
[1777040486265,38.81,77913.51,0.0,-0.0914,5e-05,12.94693]
[1777040488278,38.81,77883.57,0.0,-0.09302,5e-05,13.11204]
[1777040493311,38.81,77879.52,0.0,-0.09323,5e-05,13.13168]
[1777040495675,38.81,77883.46,0.0,-0.09302,5e-05,13.11029]
[1777040496332,38.81,77884.82,0.0,-0.09295,5e-05,13.10297]
[1777040500170,38.82,77876.85,0.0,-0.09339,5e-05,13.14737]
[1777040500302,38.82,77876.85,0.0,-0.09339,5e-05,13.14737]
[1777040500374,38.82,77876.85,0.0,-0.09339,5e-05,13.14743]
[1777040501687,38.82,77874.04,0.0,-0.09354,5e-05,13.16295]
[1777040501730,38.82,77874.04,0.0,-0.09354,5e-05,13.16295]
[1777040501775,38.82,77874.04,0.0,-0.09354,5e-05,13.16295]
[1777040502385,38.82,77874.91,0.0,-0.09349,5e-05,13.15815]
[1777040503179,38.82,77874.91,0.0,-0.09349,5e-05,13.15815]
[1777040503395,38.82,77901.06,0.0,-0.09207,5e-05,13.01446]
[1777040503901,38.82,77901.06,0.0,-0.09207,5e-05,13.01446]
[1777040504399,38.82,77906.53,0.0,-0.09178,5e-05,12.98505]
[1777040504967,38.82,77906.53,0.0,-0.09178,5e-05,12.98505]
[1777040509239,38.82,77904.7,0.0,-0.09189,5e-05,12.99561]
[1777040509433,38.82,77900.64,0.0,-0.09211,5e-05,13.01787]
[1777040509522,38.82,77900.64,0.0,-0.09211,5e-05,13.01787]
[1777040510440,38.82,77880.3,0.0,-0.09322,5e-05,13.13015]
[1777040513821,38.82,77877.06,0.0,-0.09339,5e-05,13.14809]
[1777040518636,38.82,77890.78,0.0,-0.09265,5e-05,13.07286]
[1777040518711,38.82,77896.87,0.0,-0.09232,5e-05,13.03956]
[1777040520324,38.82,77896.87,0.0,-0.09232,5e-05,13.03956]
[1777040520347,38.82,77896.87,0.0,-0.09232,5e-05,13.03956]
[1777040520431,38.82,77896.87,0.0,-0.09232,5e-05,13.03956]
[1777040520425,38.82,77902.77,0.0,-0.09201,5e-05,13.00755]
[1777040520528,38.82,77904.8,0.0,-0.0919,5e-05,12.99643]
[1777040521801,38.82,77904.8,0.0,-0.0919,5e-05,12.99643]
[1777040521843,38.82,77907.09,0.0,-0.09177,5e-05,12.98413]
[1777040527561,38.82,77906.57,0.0,-0.09182,5e-05,12.98848]
[1777040532596,38.83,77904.51,0.0,-0.09194,5e-05,13.00111]
[1777040534346,38.83,77904.51,0.0,-0.09194,5e-05,13.00111]
[1777040534432,38.83,77907.84,0.0,-0.09177,5e-05,12.98337]
[1777040534566,38.83,77907.84,0.0,-0.09177,5e-05,12.98337]
[1777040534993,38.83,77907.84,0.0,-0.09177,5e-05,12.98337]
[1777040536131,38.83,77913.96,0.0,-0.09144,5e-05,12.94987]
[1777040537495,38.83,77927.15,0.0,-0.09074,5e-05,12.87883]
[1777040537829,38.83,77927.15,0.0,-0.09074,5e-05,12.87883]
[1777040540083,38.83,77925.49,0.0,-0.09083,5e-05,12.88834]
[1777040540759,38.83,77920.96,0.0,-0.09108,5e-05,12.91392]
[1777040546724,38.83,77924.67,0.0,-0.09091,5e-05,12.89585]
[1777040546747,38.83,77924.67,0.0,-0.09091,5e-05,12.89585]
[1777040551452,38.84,77918.25,0.0,-0.09127,5e-05,12.93266]
[1777040551464,38.84,77916.09,0.0,-0.09137,5e-05,12.94155]
[1777040553744,38.84,77900.37,0.0,-0.09222,5e-05,13.02832]
[1777040555498,38.84,77900.37,0.0,-0.09222,5e-05,13.02832]
[1777040555766,38.84,77899.64,0.0,-0.09226,5e-05,13.03275]
[1777040560325,38.84,77897.7,0.0,-0.09237,5e-05,13.04401]
[1777040560327,38.84,77897.86,0.0,-0.09237,5e-05,13.04353]
[1777040560925,38.84,77897.86,0.0,-0.09237,5e-05,13.04353]
[1777040560933,38.84,77897.65,0.0,-0.09238,5e-05,13.04468]
[1777040561638,38.84,77897.65,0.0,-0.09238,5e-05,13.04468]
[1777040563306,38.84,77897.65,0.0,-0.09238,5e-05,13.04489]
[1777040563407,38.84,77897.49,0.0,-0.09239,5e-05,13.04619]
[1777040566403,38.84,77897.81,0.0,-0.09238,5e-05,13.04465]
[1777040566504,38.84,77897.39,0.0,-0.09241,5e-05,13.04738]
[1777040571870,38.84,77899.56,0.0,-0.09228,5e-05,13.03495]
[1777040573798,38.84,77900.77,0.0,-0.09222,5e-05,13.02822]
[1777040574536,38.84,77904.95,0.0,-0.09199,5e-05,13.00517]
[1777040575739,38.84,77904.95,0.0,-0.09199,5e-05,13.00517]
[1777040575898,38.84,77905.47,0.0,-0.09196,5e-05,13.00226]
[1777040580933,38.84,77895.74,0.0,-0.09248,5e-05,13.05512]
[1777040583166,38.84,77877.27,0.0,-0.09349,5e-05,13.15664]
[1777040588989,38.84,77878.55,0.0,-0.09342,5e-05,13.14988]
[1777040594026,38.84,77885.93,0.0,-0.09302,5e-05,13.10968]
[1777040597505,38.84,77884.92,0.0,-0.09308,5e-05,13.11561]
[1777040597510,38.84,77893.28,0.0,-0.09263,5e-05,13.06981]
[1777040597724,38.84,77893.28,0.0,-0.09263,5e-05,13.06981]
[1777040598496,38.84,77897.98,0.0,-0.09238,5e-05,13.04422]
[1777040604095,38.85,77899.14,0.0,-0.09232,5e-05,13.03902]
[1777040609130,38.85,77896.73,0.0,-0.09246,5e-05,13.05312]
[1777040614165,38.85,77900.26,0.0,-0.09226,5e-05,13.03151]
[1777040617326,38.85,77899.94,0.0,-0.09228,5e-05,13.0337]
[1777040617420,38.85,77899.94,0.0,-0.09228,5e-05,13.0337]
[1777040617503,38.85,77899.94,0.0,-0.09228,5e-05,13.0337]
[1777040617517,38.85,77899.98,0.0,-0.09228,5e-05,13.03392]
[1777040617578,38.85,77899.98,0.0,-0.09228,5e-05,13.03392]
[1777040620206,38.85,77914.31,0.0,-0.09151,5e-05,12.95566]
[1777040623036,38.85,77917.59,0.0,-0.09134,5e-05,12.93776]
[1777040623200,38.85,77917.59,0.0,-0.09134,5e-05,12.93776]
[1777040623234,38.85,77919.54,0.0,-0.09124,5e-05,12.9272]
[1777040627696,38.85,77915.58,0.0,-0.09145,5e-05,12.94905]
[1777040628264,38.85,77912.65,0.0,-0.09161,5e-05,12.96507]
[1777040630925,38.85,77914.02,0.0,-0.09153,5e-05,12.95757]
[1777040631285,38.85,77914.02,0.0,-0.09153,5e-05,12.95757]
[1777040632975,38.85,77909.31,0.0,-0.09179,5e-05,12.98329]
[1777040633305,38.85,77905.19,0.0,-0.09201,5e-05,13.00577]
[1777040633738,38.85,77905.19,0.0,-0.09201,5e-05,13.00577]
[1777040634419,38.85,77905.19,0.0,-0.09201,5e-05,13.00577]
[1777040634519,38.85,77908.68,0.0,-0.09182,5e-05,12.98659]
[1777040637649,38.85,77915.79,0.0,-0.09144,5e-05,12.94761]
[1777040637810,38.85,77915.79,0.0,-0.09144,5e-05,12.94761]
[1777040638494,38.85,77915.79,0.0,-0.09144,5e-05,12.94761]
[1777040641131,38.85,77905.66,0.0,-0.09198,5e-05,13.00295]
[1777040641356,38.85,77905.66,0.0,-0.09198,5e-05,13.00286]
[1777040643387,38.85,77905.7,0.0,-0.09198,5e-05,13.00256]
[1777040643477,38.85,77904.42,0.0,-0.09204,5e-05,13.00948]
[1777040645827,38.85,77904.16,0.0,-0.09206,5e-05,13.0107]
[1777040646391,38.85,77903.94,0.0,-0.09207,5e-05,13.0118]
[1777040646734,38.85,77903.94,0.0,-0.09207,5e-05,13.0118]
[1777040647399,38.85,77903.18,0.0,-0.09211,5e-05,13.01586]
[1777040647830,38.85,77903.18,0.0,-0.09211,5e-05,13.01586]
[1777040648404,38.85,77903.18,0.0,-0.09211,5e-05,13.01574]
[1777040651428,38.85,77880.83,0.0,-0.09332,5e-05,13.13848]
[1777040656460,38.85,77872.22,0.0,-0.09379,5e-05,13.18575]
[1777040661498,38.85,77871.67,0.0,-0.09382,5e-05,13.18862]
[1777040666533,38.85,77875.15,0.0,-0.09363,5e-05,13.16954]
[1777040670562,38.85,77892.52,0.0,-0.09268,5e-05,13.07441]
[1777040674592,38.85,77872.97,0.0,-0.09373,5e-05,13.17914]
[1777040679624,38.85,77870.87,0.0,-0.09385,5e-05,13.19073]
[1777040684662,38.85,77869.48,0.0,-0.09393,5e-05,13.19841]
[1777040689694,38.85,77868.36,0.0,-0.09399,5e-05,13.20453]
[1777040695317,38.85,77879.77,0.0,-0.09336,5e-05,13.1418]
[1777040701294,38.85,77864.64,0.0,-0.0942,5e-05,13.2256]
[1777040703968,38.85,77856.03,0.0,-0.09467,6e-05,13.27291]
[1777040704291,38.85,77856.03,0.0,-0.09467,6e-05,13.27291]
[1777040704567,38.85,77856.03,0.0,-0.09467,6e-05,13.27291]
[1777040704641,38.85,77838.46,0.0,-0.09564,6e-05,13.37002]
[1777040704715,38.85,77838.46,0.0,-0.09564,6e-05,13.37002]
[1777040704830,38.85,77838.46,0.0,-0.09564,6e-05,13.37002]
[1777040706141,38.85,77838.46,0.0,-0.09564,6e-05,13.37002]
[1777040706241,38.85,77814.04,0.0,-0.097,6e-05,13.50526]
[1777040708449,38.85,77814.04,0.0,-0.09699,6e-05,13.50484]
[1777040712857,38.85,77828.28,0.0,-0.09618,6e-05,13.42365]
[1777040713375,38.85,77828.28,0.0,-0.09618,6e-05,13.42365]
[1777040715060,38.84,77830.17,0.0,-0.09607,6e-05,13.41244]
[1777040715560,38.84,77825.71,0.0,-0.09631,6e-05,13.43685]
[1777040717854,38.84,77825.96,0.0,-0.09629,6e-05,13.4347]
[1777040717918,38.84,77818.05,0.0,-0.09673,6e-05,13.47826]
[1777040719832,38.84,77818.05,0.0,-0.09672,6e-05,13.47788]
[1777040719887,38.84,77818.05,0.0,-0.09672,6e-05,13.47788]
[1777040728293,38.84,77801.7,0.0,-0.09761,6e-05,13.56558]
[1777040735516,38.83,77805.3,0.0,-0.09736,6e-05,13.53942]
[1777040737631,38.83,77797.17,0.0,-0.09781,6e-05,13.58365]
[1777040737688,38.83,77774.7,0.0,-0.09909,6e-05,13.7093]
[1777040742878,38.83,77771.04,0.0,-0.09929,6e-05,13.72923]
[1777040743145,38.83,77771.04,0.0,-0.09929,6e-05,13.72923]
[1777040743327,38.83,77771.04,0.0,-0.09929,6e-05,13.72923]
[1777040745536,38.83,77773.48,0.0,-0.09915,6e-05,13.71525]
[1777040745572,38.83,77773.48,0.0,-0.09915,6e-05,13.71525]
[1777040750801,38.83,77772.37,0.0,-0.0992,6e-05,13.72064]
[1777040757092,38.82,77771.19,0.0,-0.09926,6e-05,13.72629]
[1777040757714,38.82,77771.19,0.0,-0.09926,6e-05,13.72629]
[1777040758194,38.82,77773.75,0.0,-0.09911,6e-05,13.7117]
[1777040759765,38.82,77773.86,0.0,-0.0991,6e-05,13.71099]
[1777040759951,38.82,77773.86,0.0,-0.0991,6e-05,13.71099]
[1777040760211,38.82,77775.08,0.0,-0.09903,6e-05,13.70405]
[1777040761882,38.82,77784.33,0.0,-0.0985,6e-05,13.6522]
[1777040762225,38.82,77784.33,0.0,-0.0985,6e-05,13.65213]
[1777040764587,38.82,77786.31,0.0,-0.09839,6e-05,13.64074]
[1777040767579,38.82,77785.65,0.0,-0.09842,6e-05,13.64357]
[1777040771273,38.82,77769.7,0.0,-0.09932,6e-05,13.7322]
[1777040774199,38.82,77766.06,0.0,-0.09953,6e-05,13.75233]
[1777040774382,38.82,77766.06,0.0,-0.09953,6e-05,13.75233]
[1777040774456,38.82,77766.06,0.0,-0.09953,6e-05,13.75233]
[1777040774730,38.82,77753.47,0.0,-0.10025,6e-05,13.82291]
[1777040774815,38.82,77753.47,0.0,-0.10025,6e-05,13.82291]
[1777040774974,38.82,77753.47,0.0,-0.10025,6e-05,13.82291]
[1777040775000,38.82,77753.47,0.0,-0.10025,6e-05,13.82291]
[1777040775604,38.82,77745.68,0.0,-0.1007,6e-05,13.86661]
[1777040776204,38.82,77745.68,0.0,-0.1007,6e-05,13.86661]
[1777040776328,38.82,77745.68,0.0,-0.10069,6e-05,13.8664]
[1777040777387,38.82,77745.68,0.0,-0.10069,6e-05,13.8664]
[1777040777524,38.82,77745.68,0.0,-0.10069,6e-05,13.8664]
[1777040777539,38.82,77728.47,0.0,-0.10169,6e-05,13.96309]
[1777040779892,38.82,77727.86,0.0,-0.10172,6e-05,13.96639]
[1777040779977,38.82,77727.86,0.0,-0.10172,6e-05,13.96639]
[1777040780407,38.82,77727.86,0.0,-0.10172,6e-05,13.96639]
[1777040782049,38.82,77720.96,0.0,-0.10212,6e-05,14.00432]
[1777040782172,38.82,77720.96,0.0,-0.10212,6e-05,14.00432]
[1777040782636,38.82,77720.96,0.0,-0.10212,6e-05,14.00432]
[1777040782683,38.82,77720.96,0.0,-0.10212,6e-05,14.00432]
[1777040782809,38.82,77724.49,0.0,-0.10191,6e-05,13.98438]
[1777040783463,38.82,77724.49,0.0,-0.10191,6e-05,13.98438]
[1777040784175,38.81,77720.54,0.0,-0.10214,6e-05,14.00618]
[1777040784666,38.81,77720.54,0.0,-0.10214,6e-05,14.00618]
[1777040785333,38.81,77715.11,0.0,-0.10245,6e-05,14.03642]
[1777040787706,38.81,77706.12,0.0,-0.10297,6e-05,14.08691]
[1777040787881,38.81,77697.61,0.0,-0.10347,6e-05,14.13514]
[1777040787965,38.81,77697.61,0.0,-0.10347,6e-05,14.13514]
[1777040788470,38.81,77719.43,0.0,-0.10219,6e-05,14.01161]
[1777040789844,38.81,77719.43,0.0,-0.10219,6e-05,14.01095]
[1777040791118,38.81,77719.63,0.0,-0.10217,6e-05,14.00932]
[1777040795424,38.81,77716.13,0.0,-0.10234,6e-05,14.02446]
[1777040795778,38.81,77716.58,0.0,-0.10231,6e-05,14.02169]
[1777040796691,38.81,77716.58,0.0,-0.10231,6e-05,14.02169]
[1777040796759,38.81,77716.58,0.0,-0.10231,6e-05,14.02169]
[1777040796853,38.81,77715.85,0.0,-0.10235,6e-05,14.02558]
[1777040796909,38.81,77715.85,0.0,-0.10235,6e-05,14.02558]
[1777040797487,38.81,77715.85,0.0,-0.10235,6e-05,14.02567]
[1777040798623,38.81,77715.85,0.0,-0.10235,6e-05,14.02567]
[1777040798716,38.81,77708.98,0.0,-0.10276,6e-05,14.06461]
[1777040799174,38.81,77708.98,0.0,-0.10276,6e-05,14.06461]
[1777040799464,38.81,77708.98,0.0,-0.10276,6e-05,14.06461]
[1777040802521,38.81,77710.54,0.0,-0.10267,6e-05,14.05587]
[1777040803121,38.81,77713.83,0.0,-0.10247,6e-05,14.0373]
[1777040804974,38.81,77723.23,0.0,-0.10192,6e-05,13.98395]
[1777040805006,38.81,77723.23,0.0,-0.10192,6e-05,13.98395]
[1777040805842,38.81,77722.71,0.0,-0.10195,6e-05,13.98671]
[1777040806741,38.81,77722.71,0.0,-0.10195,6e-05,13.98671]
[1777040807556,38.81,77731.62,0.0,-0.10142,6e-05,13.93555]
[1777040812081,38.8,77742.43,0.0,-0.10078,6e-05,13.8731]
[1777040812156,38.8,77742.43,0.0,-0.10078,6e-05,13.8731]
[1777040817628,38.8,77742.82,0.0,-0.10074,6e-05,13.8691]
[1777040822663,38.8,77751.69,0.0,-0.10021,6e-05,13.81794]
[1777040827700,38.8,77736.68,0.0,-0.10107,6e-05,13.90114]
[1777040828712,38.8,77722.37,0.0,-0.1019,6e-05,13.98153]
[1777040833744,38.79,77721.23,0.0,-0.10195,6e-05,13.98614]
[1777040838778,38.79,77725.93,0.0,-0.10166,6e-05,13.9588]
[1777040843813,38.79,77728.4,0.0,-0.10152,6e-05,13.9446]
[1777040847313,38.79,77731.38,0.0,-0.10134,6e-05,13.92767]
[1777040847536,38.79,77731.38,0.0,-0.10134,6e-05,13.92767]
[1777040847566,38.79,77716.49,0.0,-0.10221,6e-05,14.01175]
[1777040849318,38.79,77716.49,0.0,-0.10221,6e-05,14.01161]
[1777040849350,38.79,77716.36,0.0,-0.10222,6e-05,14.01222]
[1777040851345,38.79,77716.36,0.0,-0.10222,6e-05,14.01209]
[1777040851438,38.79,77716.21,0.0,-0.1022,6e-05,14.00946]
[1777040854122,38.79,77714.82,0.0,-0.10228,6e-05,14.01705]
[1777040854221,38.79,77714.82,0.0,-0.10228,6e-05,14.01705]
[1777040855747,38.79,77710.56,0.0,-0.10253,6e-05,14.04115]
[1777040856316,38.79,77716.71,0.0,-0.10217,6e-05,14.00602]
[1777040857400,38.79,77713.97,0.0,-0.10233,6e-05,14.02138]
[1777040859546,38.79,77713.08,0.0,-0.10238,6e-05,14.02626]
[1777040859575,38.79,77718.47,0.0,-0.10206,6e-05,13.9955]
[1777040865086,38.79,77720.59,0.0,-0.10193,6e-05,13.9831]
[1777040865559,38.79,77720.59,0.0,-0.10193,6e-05,13.9831]
[1777040865629,38.79,77714.23,0.0,-0.1023,6e-05,14.0188]
[1777040865924,38.79,77714.23,0.0,-0.1023,6e-05,14.0188]
[1777040866159,38.79,77714.23,0.0,-0.1023,6e-05,14.0188]
[1777040868216,38.79,77712.55,0.0,-0.10239,6e-05,14.02796]
[1777040869597,38.79,77713.18,0.0,-0.10236,6e-05,14.02421]
[1777040869638,38.78,77714.06,0.0,-0.1023,6e-05,14.01905]
[1777040875561,38.78,77716.55,0.0,-0.10215,6e-05,14.00428]
[1777040881079,38.78,77710.0,0.0,-0.10252,6e-05,14.04021]
[1777040882545,38.78,77704.43,0.0,-0.10285,6e-05,14.07129]
[1777040882767,38.78,77704.43,0.0,-0.10285,6e-05,14.07129]
[1777040882819,38.78,77700.54,0.0,-0.10307,6e-05,14.0931]
[1777040883215,38.78,77700.54,0.0,-0.10307,6e-05,14.0931]
[1777040883379,38.78,77700.54,0.0,-0.10307,6e-05,14.0931]
[1777040883384,38.78,77683.94,0.0,-0.10405,6e-05,14.1873]
[1777040884735,38.78,77683.94,0.0,-0.10405,6e-05,14.1873]
[1777040884782,38.78,77679.15,0.0,-0.10434,6e-05,14.21454]
[1777040885551,38.78,77679.15,0.0,-0.10434,6e-05,14.21454]
[1777040885570,38.78,77679.15,0.0,-0.10434,6e-05,14.21454]
[1777040885652,38.78,77681.32,0.0,-0.10421,6e-05,14.20205]
[1777040886254,38.78,77681.32,0.0,-0.10421,6e-05,14.20205]
[1777040886349,38.78,77684.4,0.0,-0.10402,6e-05,14.18436]
[1777040891633,38.78,77679.87,0.0,-0.10428,6e-05,14.20942]
[1777040893041,38.78,77684.7,0.0,-0.10399,6e-05,14.18155]
[1777040893169,38.78,77684.7,0.0,-0.10399,6e-05,14.18155]
[1777040896000,38.78,77692.13,0.0,-0.10355,6e-05,14.13897]
[1777040901400,38.78,77708.53,0.0,-0.10257,6e-05,14.04514]
[1777040902634,38.77,77704.34,0.0,-0.10282,6e-05,14.06831]
[1777040908277,38.77,77708.43,0.0,-0.10255,6e-05,14.04268]
[1777040909630,38.77,77708.43,0.0,-0.10255,6e-05,14.04268]
[1777040912296,38.77,77724.3,0.0,-0.10159,6e-05,13.94854]
[1777040912382,38.77,77723.5,0.0,-0.10164,6e-05,13.95289]
[1777040918428,38.77,77721.81,0.0,-0.10173,6e-05,13.96165]
[1777040924390,38.77,77716.77,0.0,-0.10201,6e-05,13.9893]
[1777040929424,38.76,77717.18,0.0,-0.10198,6e-05,13.98622]
[1777040934460,38.76,77724.5,0.0,-0.10155,6e-05,13.94443]
[1777040939497,38.76,77716.36,0.0,-0.10202,6e-05,13.99003]
[1777040944531,38.76,77717.53,0.0,-0.10195,6e-05,13.98278]
[1777040948906,38.76,77712.11,0.0,-0.10226,6e-05,14.01309]
[1777040949566,38.76,77704.58,0.0,-0.1027,6e-05,14.0554]
[1777040951106,38.76,77696.62,0.0,-0.10317,6e-05,14.10066]
[1777040951933,38.76,77696.62,0.0,-0.10317,6e-05,14.10066]
[1777040952459,38.76,77685.81,0.0,-0.10381,6e-05,14.16203]
[1777040952524,38.76,77685.81,0.0,-0.10381,6e-05,14.16203]
[1777040952780,38.76,77685.81,0.0,-0.10381,6e-05,14.16203]
[1777040958630,38.76,77694.34,0.0,-0.1033,6e-05,14.11322]
[1777040959093,38.76,77694.34,0.0,-0.1033,6e-05,14.11322]
[1777040959113,38.76,77694.34,0.0,-0.1033,6e-05,14.11322]
[1777040959639,38.76,77693.84,0.0,-0.10333,6e-05,14.11603]
[1777040964674,38.76,77689.42,0.0,-0.10359,6e-05,14.14097]
[1777040965344,38.76,77689.42,0.0,-0.10359,6e-05,14.14097]
[1777040965680,38.76,77685.74,0.0,-0.1038,6e-05,14.16176]
[1777040966876,38.76,77685.74,0.0,-0.1038,6e-05,14.16176]
[1777040967697,38.76,77683.61,0.0,-0.10393,6e-05,14.17358]
[1777040972731,38.76,77687.33,0.0,-0.10368,6e-05,14.14858]
[1777040975465,38.76,77687.62,0.0,-0.10366,6e-05,14.14668]
[1777040975657,38.76,77687.62,0.0,-0.10366,6e-05,14.14668]
[1777040980785,38.76,77686.31,0.0,-0.10373,6e-05,14.15331]
[1777040985411,38.75,77683.52,0.0,-0.10389,6e-05,14.16852]
[1777040985866,38.75,77685.17,0.0,-0.10379,6e-05,14.159]
[1777040986391,38.75,77685.17,0.0,-0.10379,6e-05,14.159]
[1777040986874,38.75,77683.82,0.0,-0.10387,6e-05,14.16651]
[1777040989458,38.75,77682.31,0.0,-0.10396,6e-05,14.17477]
[1777040989466,38.75,77682.31,0.0,-0.10396,6e-05,14.17477]
[1777040989548,38.75,77682.31,0.0,-0.10396,6e-05,14.17477]
[1777040989848,38.75,77682.31,0.0,-0.10395,6e-05,14.17461]
[1777040991497,38.75,77681.11,0.0,-0.10402,6e-05,14.18126]
[1777040991555,38.75,77681.11,0.0,-0.10402,6e-05,14.18126]
[1777040991672,38.75,77681.11,0.0,-0.10402,6e-05,14.18126]
[1777040991712,38.75,77681.11,0.0,-0.10402,6e-05,14.18126]
[1777040993548,38.75,77682.88,0.0,-0.10392,6e-05,14.1709]
[1777040993645,38.75,77682.88,0.0,-0.10392,6e-05,14.1709]
[1777040995548,38.75,77692.31,0.0,-0.10336,6e-05,14.11718]
[1777040995607,38.75,77692.31,0.0,-0.10336,6e-05,14.11718]
[1777040997570,38.75,77690.14,0.0,-0.10348,6e-05,14.12935]
[1777040997631,38.75,77690.14,0.0,-0.10348,6e-05,14.12935]
[1777040999606,38.75,77690.88,0.0,-0.10344,6e-05,14.12501]
[1777040999683,38.75,77690.88,0.0,-0.10344,6e-05,14.12501]
[1777040999998,38.75,77690.22,0.0,-0.10348,6e-05,14.12868]
[1777041000087,38.75,77690.22,0.0,-0.10348,6e-05,14.12868]
[1777041000335,38.75,77690.22,0.0,-0.10348,6e-05,14.12868]
[1777041000459,38.75,77690.22,0.0,-0.10348,6e-05,14.12868]
[1777041000663,38.75,77690.22,0.0,-0.10348,6e-05,14.12868]
[1777041001723,38.75,77695.88,0.0,-0.10314,6e-05,14.09656]
[1777041001893,38.75,77695.88,0.0,-0.10314,6e-05,14.09656]
[1777041001967,38.75,77702.06,0.0,-0.10278,6e-05,14.06149]
[1777041004876,38.75,77713.27,0.0,-0.10211,6e-05,13.99745]
[1777041005437,38.75,77714.81,0.0,-0.10202,6e-05,13.98853]
[1777041005458,38.75,77714.81,0.0,-0.10202,6e-05,13.98853]
[1777041005489,38.75,77714.81,0.0,-0.10202,6e-05,13.98853]
[1777041005989,38.75,77716.38,0.0,-0.10193,6e-05,13.97945]
[1777041011026,38.75,77724.04,0.0,-0.10147,6e-05,13.93491]
[1777041016065,38.75,77718.04,0.0,-0.10181,6e-05,13.96799]
[1777041017778,38.75,77718.04,0.0,-0.10181,6e-05,13.96799]
[1777041017834,38.75,77718.04,0.0,-0.10181,6e-05,13.96799]
[1777041017900,38.75,77712.9,0.0,-0.10211,6e-05,13.99687]
[1777041018421,38.75,77697.47,0.0,-0.10301,6e-05,14.08408]
[1777041019961,38.75,77697.47,0.0,-0.10301,6e-05,14.08408]
[1777041020056,38.75,77697.47,0.0,-0.10301,6e-05,14.08408]
[1777041019973,38.75,77693.88,0.0,-0.10322,6e-05,14.10442]
[1777041020163,38.75,77693.88,0.0,-0.10322,6e-05,14.10442]
[1777041022041,38.75,77692.87,0.0,-0.10328,6e-05,14.11009]
[1777041022335,38.74,77692.87,0.0,-0.10328,6e-05,14.11003]
[1777041022415,38.74,77685.52,0.0,-0.10372,6e-05,14.15168]
[1777041025639,38.74,77686.4,0.0,-0.10366,6e-05,14.14645]
[1777041029438,38.74,77681.21,0.0,-0.10396,6e-05,14.17531]
[1777041030878,38.74,77683.57,0.0,-0.10382,6e-05,14.16174]
[1777041033545,38.74,77679.55,0.0,-0.10404,6e-05,14.18087]
[1777041035223,38.74,77701.35,0.0,-0.10274,6e-05,14.05671]
[1777041040502,38.74,77691.96,0.0,-0.1033,6e-05,14.10997]
[1777041040625,38.74,77691.96,0.0,-0.1033,6e-05,14.10997]
[1777041041062,38.74,77691.96,0.0,-0.1033,6e-05,14.10997]
[1777041041503,38.74,77695.09,0.0,-0.10311,6e-05,14.09215]
[1777041041867,38.74,77695.09,0.0,-0.10311,6e-05,14.09215]
[1777041042056,38.74,77705.81,0.0,-0.10248,6e-05,14.03128]
[1777041043799,38.74,77725.77,0.0,-0.1013,6e-05,13.91707]
[1777041046821,38.74,77725.6,0.0,-0.1013,6e-05,13.91708]
[1777041048511,38.74,77715.17,0.0,-0.10191,6e-05,13.9758]
[1777041048527,38.74,77715.17,0.0,-0.10191,6e-05,13.9758]
[1777041048528,38.74,77713.07,0.0,-0.10203,6e-05,13.98756]
[1777041052580,38.74,77712.64,0.0,-0.10205,6e-05,13.98961]
[1777041052677,38.74,77712.64,0.0,-0.10205,6e-05,13.98961]
[1777041052777,38.74,77710.58,0.0,-0.10217,6e-05,14.00089]
[1777041054033,38.74,77710.58,0.0,-0.10217,6e-05,14.00089]
[1777041054548,38.73,77712.99,0.0,-0.10202,6e-05,13.98685]
[1777041054560,38.73,77712.99,0.0,-0.10202,6e-05,13.98685]
[1777041055378,38.73,77712.65,0.0,-0.10204,6e-05,13.98877]
[1777041055853,38.73,77712.65,0.0,-0.10204,6e-05,13.98877]
[1777041055925,38.73,77713.98,0.0,-0.10196,6e-05,13.98106]
[1777041061382,38.73,77716.51,0.0,-0.1018,6e-05,13.9659]
[1777041064675,38.73,77714.5,0.0,-0.10192,6e-05,13.97701]
[1777041064692,38.73,77713.23,0.0,-0.10199,6e-05,13.98405]
[1777041065645,38.73,77713.23,0.0,-0.10199,6e-05,13.98405]
[1777041066718,38.73,77711.58,0.0,-0.10209,6e-05,13.99325]
[1777041066727,38.73,77711.85,0.0,-0.10207,6e-05,13.99156]
[1777041067799,38.73,77711.85,0.0,-0.10207,6e-05,13.99156]
[1777041067821,38.73,77706.11,0.0,-0.10241,6e-05,14.0239]
[1777041068755,38.73,77706.11,0.0,-0.10241,6e-05,14.0239]
[1777041068828,38.73,77715.88,0.0,-0.10183,6e-05,13.96842]
[1777041072460,38.73,77738.2,0.0,-0.10052,6e-05,13.84147]
[1777041077490,38.73,77731.86,0.0,-0.10088,6e-05,13.87597]
[1777041082537,38.73,77726.0,0.0,-0.10121,6e-05,13.90833]
[1777041085434,38.72,77744.1,0.0,-0.10016,6e-05,13.80551]
[1777041090698,38.72,77746.48,0.0,-0.10001,6e-05,13.79109]
[1777041097146,38.72,77743.24,0.0,-0.10016,6e-05,13.80485]
[1777041102809,38.72,77744.33,0.0,-0.1001,6e-05,13.79898]
[1777041105375,38.72,77750.12,0.0,-0.09977,6e-05,13.76599]
[1777041105902,38.72,77750.12,0.0,-0.09977,6e-05,13.76599]
[1777041106150,38.72,77758.01,0.0,-0.09931,6e-05,13.72143]
[1777041106889,38.72,77758.01,0.0,-0.09931,6e-05,13.72143]
[1777041109397,38.72,77769.85,0.0,-0.09863,6e-05,13.65494]
[1777041109715,38.72,77772.02,0.0,-0.09851,6e-05,13.64283]
[1777041113461,38.72,77778.46,0.0,-0.09814,6e-05,13.60702]
[1777041113741,38.72,77776.49,0.0,-0.09826,6e-05,13.61819]
[1777041115754,38.72,77762.92,0.0,-0.09903,6e-05,13.69444]
[1777041120874,38.72,77764.89,0.0,-0.09892,6e-05,13.68339]
[1777041121739,38.72,77766.35,0.0,-0.09884,6e-05,13.67519]
[1777041121995,38.72,77761.65,0.0,-0.09911,6e-05,13.7016]
[1777041122713,38.72,77761.65,0.0,-0.09911,6e-05,13.7016]
[1777041123127,38.72,77761.23,0.0,-0.09913,6e-05,13.70396]
[1777041124405,38.72,77761.23,0.0,-0.09913,6e-05,13.70392]
[1777041124949,38.72,77759.36,0.0,-0.09924,6e-05,13.71438]
[1777041126982,38.72,77759.36,0.0,-0.09924,6e-05,13.71434]
[1777041127162,38.72,77759.36,0.0,-0.09924,6e-05,13.71434]
[1777041127034,38.72,77759.2,0.0,-0.09925,6e-05,13.71517]
[1777041129795,38.72,77768.88,0.0,-0.09869,6e-05,13.66068]
[1777041129881,38.72,77772.62,0.0,-0.09848,6e-05,13.63971]
[1777041131275,38.72,77773.86,0.0,-0.09841,6e-05,13.6328]
[1777041131750,38.72,77773.86,0.0,-0.09841,6e-05,13.6328]
[1777041131907,38.72,77773.86,0.0,-0.09841,6e-05,13.6328]
[1777041131975,38.72,77772.35,0.0,-0.09849,6e-05,13.64131]
[1777041132290,38.72,77772.35,0.0,-0.09849,6e-05,13.64131]
[1777041132359,38.72,77772.35,0.0,-0.09849,6e-05,13.64131]
[1777041132903,38.72,77772.35,0.0,-0.09849,6e-05,13.64133]
[1777041133775,38.72,77772.35,0.0,-0.09849,6e-05,13.64133]
[1777041133908,38.72,77767.83,0.0,-0.09875,6e-05,13.66672]
[1777041134638,38.72,77767.83,0.0,-0.09875,6e-05,13.66672]
[1777041135246,38.72,77767.59,0.0,-0.09877,6e-05,13.66806]
[1777041135478,38.72,77767.59,0.0,-0.09877,6e-05,13.66806]
[1777041138289,38.72,77769.73,0.0,-0.09864,6e-05,13.65604]
[1777041139849,38.72,77771.78,0.0,-0.09853,6e-05,13.64454]
[1777041139978,38.72,77771.78,0.0,-0.09853,6e-05,13.64454]
[1777041140107,38.72,77771.78,0.0,-0.09853,6e-05,13.64454]
[1777041141444,38.72,77773.72,0.0,-0.09842,6e-05,13.63371]
[1777041141511,38.72,77773.72,0.0,-0.09842,6e-05,13.63371]
[1777041143914,38.72,77784.87,0.0,-0.09778,6e-05,13.5714]
[1777041143978,38.72,77785.11,0.0,-0.09777,6e-05,13.5702]
[1777041148866,38.72,77785.65,0.0,-0.09775,6e-05,13.56774]
[1777041149109,38.72,77800.19,0.0,-0.09693,6e-05,13.48666]
[1777041155225,38.72,77805.32,0.0,-0.09662,6e-05,13.45479]
[1777041159085,38.72,77791.65,0.0,-0.09739,6e-05,13.53105]
[1777041164122,38.72,77781.08,0.0,-0.09799,6e-05,13.59094]
[1777041166298,38.72,77780.67,0.0,-0.09802,6e-05,13.59348]
[1777041166785,38.72,77780.67,0.0,-0.09802,6e-05,13.59348]
[1777041166922,38.72,77780.67,0.0,-0.09802,6e-05,13.59348]
[1777041174193,38.73,77793.94,0.0,-0.09728,6e-05,13.52074]
[1777041179227,38.73,77791.45,0.0,-0.09744,6e-05,13.53591]
[1777041181675,38.73,77792.35,0.0,-0.09739,6e-05,13.53136]
[1777041184515,38.73,77794.88,0.0,-0.09725,6e-05,13.51784]
[1777041190678,38.73,77810.08,0.0,-0.0964,6e-05,13.43333]
[1777041194724,38.73,77805.98,0.0,-0.09663,6e-05,13.45649]
[1777041195222,38.73,77792.8,0.0,-0.09738,6e-05,13.53011]
[1777041196295,38.73,77781.57,0.0,-0.09801,6e-05,13.59292]
[1777041196633,38.73,77781.57,0.0,-0.09801,6e-05,13.59292]
[1777041196706,38.73,77781.57,0.0,-0.09801,6e-05,13.59292]
[1777041197274,38.73,77781.57,0.0,-0.09801,6e-05,13.59292]
[1777041196787,38.73,77779.94,0.0,-0.09811,6e-05,13.60215]
[1777041197338,38.73,77779.94,0.0,-0.09811,6e-05,13.60215]
[1777041197355,38.73,77779.94,0.0,-0.09811,6e-05,13.60215]
[1777041197522,38.73,77794.24,0.0,-0.0973,6e-05,13.52231]
[1777041198781,38.73,77794.24,0.0,-0.0973,6e-05,13.52231]
[1777041199016,38.73,77790.77,0.0,-0.09749,6e-05,13.54165]
[1777041200925,38.73,77790.77,0.0,-0.09749,6e-05,13.54155]
[1777041201037,38.73,77790.77,0.0,-0.09749,6e-05,13.54155]
[1777041201173,38.73,77790.77,0.0,-0.09749,6e-05,13.54155]
[1777041201264,38.73,77778.47,0.0,-0.09819,6e-05,13.61054]
[1777041201630,38.73,77778.47,0.0,-0.09819,6e-05,13.61054]
[1777041201724,38.73,77778.47,0.0,-0.09819,6e-05,13.61054]
[1777041201819,38.73,77778.47,0.0,-0.09819,6e-05,13.61054]
[1777041203753,38.73,77777.3,0.0,-0.09826,6e-05,13.61735]
[1777041207503,38.73,77763.13,0.0,-0.09907,6e-05,13.69722]
[1777041210583,38.73,77760.18,0.0,-0.09924,6e-05,13.71374]
[1777041216488,38.73,77770.62,0.0,-0.09863,6e-05,13.652]
[1777041221537,38.73,77768.59,0.0,-0.09874,6e-05,13.66356]
[1777041227466,38.73,77755.53,0.0,-0.09949,6e-05,13.73684]
[1777041228643,38.73,77759.98,0.0,-0.09924,6e-05,13.71176]
[1777041229713,38.73,77765.19,0.0,-0.09894,6e-05,13.68246]
[1777041230043,38.73,77765.19,0.0,-0.09894,6e-05,13.68246]
[1777041231136,38.73,77781.19,0.0,-0.09802,6e-05,13.59274]
[1777041233311,38.73,77780.47,0.0,-0.09807,6e-05,13.59675]
[1777041233314,38.73,77780.47,0.0,-0.09807,6e-05,13.59675]
[1777041233329,38.73,77780.24,0.0,-0.09808,6e-05,13.59816]
[1777041235681,38.73,77778.56,0.0,-0.09818,6e-05,13.60779]
[1777041237379,38.74,77778.39,0.0,-0.09819,6e-05,13.6089]
[1777041237635,38.74,77782.0,0.0,-0.09798,6e-05,13.58878]
[1777041241841,38.74,77781.74,0.0,-0.098,6e-05,13.59064]
[1777041242053,38.74,77803.88,0.0,-0.09675,6e-05,13.46706]
[1777041245751,38.74,77807.26,0.0,-0.09656,6e-05,13.44772]
[1777041247080,38.73,77815.28,0.0,-0.09611,6e-05,13.40278]
[1777041251831,38.73,77817.3,0.0,-0.09598,6e-05,13.39025]
[1777041257698,38.73,77804.47,0.0,-0.09668,6e-05,13.46003]
[1777041263051,38.73,77806.6,0.0,-0.09656,6e-05,13.44789]
[1777041263059,38.73,77806.6,0.0,-0.09656,6e-05,13.44789]
[1777041263639,38.73,77814.83,0.0,-0.0961,6e-05,13.40206]
[1777041263845,38.73,77814.83,0.0,-0.0961,6e-05,13.40208]
[1777041264852,38.73,77831.99,0.0,-0.09514,6e-05,13.30643]
[1777041269791,38.73,77835.71,0.0,-0.09493,6e-05,13.2854]
[1777041269960,38.73,77835.71,0.0,-0.09493,6e-05,13.2854]
[1777041269991,38.73,77835.71,0.0,-0.09493,6e-05,13.2854]
[1777041269998,38.73,77832.91,0.0,-0.09508,6e-05,13.30087]
[1777041272756,38.73,77829.66,0.0,-0.09524,6e-05,13.31544]
[1777041272769,38.73,77829.66,0.0,-0.09524,6e-05,13.31544]
[1777041273242,38.73,77826.41,0.0,-0.09543,6e-05,13.33369]
[1777041275569,38.73,77824.97,0.0,-0.09551,6e-05,13.34206]
[1777041276825,38.73,77817.64,0.0,-0.09592,6e-05,13.38312]
[1777041277318,38.73,77817.64,0.0,-0.09592,6e-05,13.38312]
[1777041277479,38.73,77826.55,0.0,-0.09543,6e-05,13.33358]
[1777041278107,38.73,77826.55,0.0,-0.09543,6e-05,13.33358]
[1777041278194,38.73,77834.23,0.0,-0.095,6e-05,13.29093]
[1777041279641,38.73,77834.23,0.0,-0.095,6e-05,13.29121]
[1777041280877,38.73,77833.76,0.0,-0.09503,6e-05,13.29405]
[1777041281315,38.73,77833.76,0.0,-0.09503,6e-05,13.29405]
[1777041282764,38.73,77833.92,0.0,-0.09502,6e-05,13.29362]
[1777041283379,38.73,77834.1,0.0,-0.09502,6e-05,13.29284]
[1777041284285,38.73,77848.28,0.0,-0.09423,6e-05,13.21439]
[1777041285582,38.73,77848.28,0.0,-0.09423,6e-05,13.21439]
[1777041286201,38.73,77848.28,0.0,-0.09423,6e-05,13.21439]
[1777041286280,38.73,77843.81,0.0,-0.09448,6e-05,13.23909]
[1777041292057,38.73,77846.54,0.0,-0.09433,6e-05,13.22374]
[1777041296296,38.73,77846.59,0.0,-0.09433,6e-05,13.22366]
[1777041297304,38.73,77835.98,0.0,-0.09492,6e-05,13.28297]
[1777041297637,38.73,77835.98,0.0,-0.09492,6e-05,13.28297]
[1777041298100,38.73,77835.98,0.0,-0.09492,6e-05,13.28297]
[1777041299970,38.73,77838.46,0.0,-0.09478,6e-05,13.2694]
[1777041300113,38.73,77839.99,0.0,-0.0947,6e-05,13.26112]
[1777041301223,38.73,77839.99,0.0,-0.0947,6e-05,13.26112]
[1777041302411,38.73,77843.82,0.0,-0.09449,6e-05,13.24057]
[1777041303175,38.73,77845.99,0.0,-0.09437,6e-05,13.22855]
[1777041304431,38.74,77845.99,0.0,-0.09438,6e-05,13.22907]
[1777041305148,38.74,77844.66,0.0,-0.09445,6e-05,13.23666]
[1777041306483,38.74,77844.4,0.0,-0.09447,6e-05,13.23833]
[1777041306615,38.74,77844.4,0.0,-0.09447,6e-05,13.23833]
[1777041306638,38.74,77844.4,0.0,-0.09447,6e-05,13.23833]
[1777041306828,38.74,77844.4,0.0,-0.09447,6e-05,13.23833]
[1777041308186,38.74,77845.41,0.0,-0.09442,6e-05,13.23297]
[1777041308227,38.74,77845.41,0.0,-0.09442,6e-05,13.23297]
[1777041308287,38.74,77850.57,0.0,-0.09414,6e-05,13.20466]
[1777041313529,38.74,77855.07,0.0,-0.0939,5e-05,13.1813]
[1777041314029,38.74,77855.07,0.0,-0.0939,5e-05,13.1813]
[1777041314223,38.74,77855.11,0.0,-0.0939,5e-05,13.18135]
[1777041314647,38.74,77855.11,0.0,-0.0939,5e-05,13.18135]
[1777041315360,38.74,77844.78,0.0,-0.09447,6e-05,13.23875]
[1777041316277,38.74,77844.78,0.0,-0.09447,6e-05,13.23875]
[1777041316301,38.74,77844.78,0.0,-0.09447,6e-05,13.23875]
[1777041316379,38.74,77844.78,0.0,-0.09447,6e-05,13.23875]
[1777041316403,38.74,77845.42,0.0,-0.09444,6e-05,13.2354]
[1777041316503,38.74,77845.42,0.0,-0.09444,6e-05,13.2354]
[1777041316930,38.74,77845.42,0.0,-0.09444,6e-05,13.2354]
[1777041317081,38.74,77845.42,0.0,-0.09444,6e-05,13.2354]
[1777041319573,38.74,77857.08,0.0,-0.09381,5e-05,13.17163]
[1777041320722,38.74,77857.08,0.0,-0.09381,5e-05,13.17193]
[1777041321275,38.74,77859.33,0.0,-0.09369,5e-05,13.15982]
[1777041326310,38.75,77856.68,0.0,-0.09385,5e-05,13.17615]
[1777041328832,38.75,77856.03,0.0,-0.09389,5e-05,13.18042]
[1777041329331,38.75,77857.95,0.0,-0.09379,5e-05,13.17018]
[1777041330875,38.75,77853.1,0.0,-0.09406,6e-05,13.19731]
[1777041331062,38.75,77853.1,0.0,-0.09406,6e-05,13.19731]
[1777041331346,38.75,77853.94,0.0,-0.094,6e-05,13.1897]
[1777041333360,38.75,77840.04,0.0,-0.09477,6e-05,13.26714]
[1777041338393,38.75,77832.19,0.0,-0.09521,6e-05,13.31133]
[1777041343429,38.75,77840.15,0.0,-0.09478,6e-05,13.26813]
[1777041346280,38.75,77850.86,0.0,-0.09419,6e-05,13.20935]
[1777041347237,38.75,77855.08,0.0,-0.09396,6e-05,13.18632]
[1777041347457,38.75,77867.17,0.0,-0.0933,5e-05,13.11997]
[1777041348938,38.75,77867.17,0.0,-0.0933,5e-05,13.11997]
[1777041349527,38.76,77865.51,0.0,-0.0934,5e-05,13.1299]
[1777041349627,38.76,77872.36,0.0,-0.09303,5e-05,13.09214]
[1777041352742,38.76,77878.61,0.0,-0.09269,5e-05,13.05797]
[1777041352825,38.76,77875.74,0.0,-0.09285,5e-05,13.07393]
[1777041357320,38.76,77872.31,0.0,-0.09304,5e-05,13.09382]
[1777041357382,38.76,77861.39,0.0,-0.09365,5e-05,13.15487]
[1777041359271,38.76,77861.04,0.0,-0.09367,5e-05,13.15716]
[1777041365429,38.76,77861.65,0.0,-0.09366,5e-05,13.15607]
[1777041366380,38.76,77861.65,0.0,-0.09366,5e-05,13.15607]
[1777041368628,38.77,77869.34,0.0,-0.09325,5e-05,13.11492]
[1777041374646,38.77,77869.04,0.0,-0.0933,5e-05,13.11944]
[1777041375823,38.77,77869.04,0.0,-0.0933,5e-05,13.11944]
[1777041376477,38.77,77869.04,0.0,-0.0933,5e-05,13.11944]
[1777041384100,38.78,77867.41,0.0,-0.09341,5e-05,13.13151]
[1777041389529,38.78,77854.51,0.0,-0.09414,6e-05,13.20461]
[1777041391126,38.78,77867.74,0.0,-0.0934,5e-05,13.12881]
[1777041391842,38.78,77867.74,0.0,-0.0934,5e-05,13.12881]
[1777041392486,38.78,77867.74,0.0,-0.0934,5e-05,13.12881]
[1777041392534,38.78,77875.21,0.0,-0.093,5e-05,13.08802]
[1777041392880,38.78,77875.21,0.0,-0.093,5e-05,13.08802]
[1777041397966,38.79,77866.4,0.0,-0.09349,5e-05,13.13846]
[1777041398738,38.79,77867.22,0.0,-0.09345,5e-05,13.13426]
[1777041402028,38.79,77875.45,0.0,-0.09301,5e-05,13.08999]
[1777041403428,38.79,77873.0,0.0,-0.09315,5e-05,13.10389]
[1777041404226,38.79,77870.88,0.0,-0.09327,5e-05,13.11593]
[1777041407765,38.79,77869.29,0.0,-0.09337,5e-05,13.12614]
[1777041412917,38.8,77870.51,0.0,-0.09333,5e-05,13.12167]
[1777041417952,38.8,77879.36,0.0,-0.09286,5e-05,13.07489]
[1777041421743,38.8,77879.15,0.0,-0.09289,5e-05,13.07744]
[1777041422092,38.8,77879.15,0.0,-0.09289,5e-05,13.07744]
[1777041422189,38.8,77880.43,0.0,-0.09282,5e-05,13.07086]
[1777041422990,38.8,77880.43,0.0,-0.09282,5e-05,13.07086]
[1777041424492,38.8,77884.56,0.0,-0.0926,5e-05,13.04861]
[1777041424529,38.8,77894.59,0.0,-0.09206,5e-05,12.99417]
[1777041430039,38.81,77893.15,0.0,-0.09215,5e-05,13.00338]
[1777041435075,38.81,77886.39,0.0,-0.09253,5e-05,13.04167]
[1777041440370,38.81,77886.69,0.0,-0.09252,5e-05,13.04072]
[1777041442124,38.81,77913.39,0.0,-0.09109,5e-05,12.89503]
[1777041447128,38.81,77926.83,0.0,-0.09038,5e-05,12.82334]
[1777041452531,38.82,77913.43,0.0,-0.0911,5e-05,12.89462]
[1777041457352,38.82,77899.66,0.0,-0.09186,5e-05,12.97214]
[1777041463051,38.82,77890.42,0.0,-0.09237,5e-05,13.02453]
[1777041463491,38.82,77890.42,0.0,-0.09237,5e-05,13.02453]
[1777041463306,38.82,77890.42,0.0,-0.09238,5e-05,13.02476]
[1777041464242,38.82,77890.42,0.0,-0.09238,5e-05,13.02476]
[1777041464529,38.82,77890.42,0.0,-0.09238,5e-05,13.02476]
[1777041464859,38.82,77881.21,0.0,-0.09288,5e-05,13.0759]
[1777041465303,38.82,77881.21,0.0,-0.09288,5e-05,13.0759]
[1777041466564,38.83,77862.27,0.0,-0.09393,5e-05,13.18152]
[1777041471339,38.83,77845.49,0.0,-0.09486,6e-05,13.27522]
[1777041474698,38.83,77849.2,0.0,-0.09466,6e-05,13.25522]
[1777041480402,38.83,77847.32,0.0,-0.09478,6e-05,13.26658]
[1777041481401,38.83,77847.32,0.0,-0.09478,6e-05,13.26658]
[1777041482201,38.83,77844.94,0.0,-0.09491,6e-05,13.28]
[1777041486446,38.83,77859.13,0.0,-0.09413,5e-05,13.20226]
[1777041488964,38.83,77852.1,0.0,-0.09452,6e-05,13.24145]
[1777041491479,38.83,77870.94,0.0,-0.0935,5e-05,13.13842]
[1777041496514,38.84,77869.72,0.0,-0.09358,5e-05,13.14664]
[1777041497303,38.84,77869.72,0.0,-0.09358,5e-05,13.14664]
[1777041499978,38.84,77868.76,0.0,-0.09364,5e-05,13.15283]
[1777041505421,38.84,77868.69,0.0,-0.09366,5e-05,13.15482]
[1777041506763,38.84,77882.31,0.0,-0.09293,5e-05,13.0807]
[1777041509608,38.84,77898.24,0.0,-0.09207,5e-05,12.99378]
[1777041509721,38.84,77898.24,0.0,-0.09207,5e-05,12.99378]
[1777041510632,38.84,77896.93,0.0,-0.09214,5e-05,13.00117]
[1777041512633,38.85,77907.51,0.0,-0.09155,5e-05,12.94052]
[1777041513216,38.85,77907.51,0.0,-0.09155,5e-05,12.94052]
[1777041513637,38.85,77909.53,0.0,-0.09145,5e-05,12.92979]
[1777041518899,38.85,77912.5,0.0,-0.0913,5e-05,12.91489]
[1777041522669,38.85,77926.05,0.0,-0.09059,5e-05,12.84283]
[1777041525192,38.85,77927.38,0.0,-0.09053,5e-05,12.83607]
[1777041525274,38.85,77927.38,0.0,-0.09053,5e-05,12.83607]
[1777041525521,38.85,77931.7,0.0,-0.0903,5e-05,12.81303]
[1777041526502,38.85,77960.61,0.0,-0.08877,5e-05,12.65602]
[1777041527181,38.85,77960.61,0.0,-0.08877,5e-05,12.65602]
[1777041528600,38.85,77955.72,0.0,-0.08903,5e-05,12.68252]
[1777041528700,38.85,77969.28,0.0,-0.08832,5e-05,12.6098]
[1777041530773,38.85,77955.06,0.0,-0.08907,5e-05,12.68687]
[1777041534461,38.86,77961.25,0.0,-0.08875,5e-05,12.65381]
[1777041534560,38.86,77960.69,0.0,-0.08879,5e-05,12.65776]
[1777041536124,38.86,77960.69,0.0,-0.08879,5e-05,12.65776]
[1777041536169,38.86,77956.56,0.0,-0.08901,5e-05,12.68014]
[1777041537161,38.86,77956.56,0.0,-0.08901,5e-05,12.68014]
[1777041537570,38.86,77956.56,0.0,-0.08901,5e-05,12.68014]
[1777041537784,38.86,77959.85,0.0,-0.08884,5e-05,12.66352]
[1777041538325,38.86,77959.85,0.0,-0.08884,5e-05,12.66352]
[1777041538421,38.86,77960.56,0.0,-0.08881,5e-05,12.65967]
[1777041544565,38.86,77957.92,0.0,-0.08896,5e-05,12.67569]
[1777041547017,38.87,77963.62,0.0,-0.08868,5e-05,12.64656]
[1777041552300,38.87,77979.66,0.0,-0.08786,5e-05,12.56213]
[1777041557487,38.88,77979.64,0.0,-0.08791,5e-05,12.56709]
[1777041562970,38.88,77981.69,0.0,-0.08782,5e-05,12.55851]
[1777041569048,38.89,77986.21,0.0,-0.08762,5e-05,12.5379]
[1777041574082,38.89,77987.69,0.0,-0.08756,5e-05,12.52982]
[1777041579116,38.9,77989.59,0.0,-0.08749,5e-05,12.52271]
[1777041584242,38.9,77985.54,0.0,-0.08773,5e-05,12.54757]
[1777041586958,38.91,77983.79,0.0,-0.08783,5e-05,12.55859]
[1777041587700,38.91,77979.72,0.0,-0.08805,5e-05,12.58108]
[1777041593216,38.91,77978.35,0.0,-0.08815,5e-05,12.59149]
[1777041598249,38.92,77973.27,0.0,-0.08843,5e-05,12.62088]
[1777041601665,38.92,77973.12,0.0,-0.08845,5e-05,12.62262]
[1777041602693,38.92,77972.41,0.0,-0.0885,5e-05,12.62784]
[1777041602771,38.92,77975.78,0.0,-0.08833,5e-05,12.61011]
[1777041603251,38.92,77975.78,0.0,-0.08833,5e-05,12.61011]
[1777041603289,38.92,77975.78,0.0,-0.08833,5e-05,12.61011]
[1777041605077,38.92,77972.72,0.0,-0.0885,5e-05,12.62758]
[1777041606177,38.92,77973.21,0.0,-0.08847,5e-05,12.62494]
[1777041607344,38.92,77976.49,0.0,-0.08831,5e-05,12.6077]
[1777041607359,38.92,77976.49,0.0,-0.08831,5e-05,12.6077]
[1777041608670,38.93,77975.16,0.0,-0.08838,5e-05,12.61538]
[1777041609357,38.93,77975.04,0.0,-0.08839,5e-05,12.61653]
[1777041609486,38.93,77975.04,0.0,-0.08839,5e-05,12.61653]
[1777041611430,38.93,77973.85,0.0,-0.08846,5e-05,12.62394]
[1777041611812,38.93,77973.92,0.0,-0.08846,5e-05,12.62405]
[1777041612346,38.93,77973.92,0.0,-0.08846,5e-05,12.62405]
[1777041613381,38.93,77962.91,0.0,-0.08904,5e-05,12.68405]
[1777041613387,38.93,77962.91,0.0,-0.08904,5e-05,12.68405]
[1777041613469,38.93,77960.98,0.0,-0.08915,5e-05,12.69538]
[1777041618533,38.93,77956.61,0.0,-0.0894,5e-05,12.72012]
[1777041619773,38.93,77956.59,0.0,-0.0894,5e-05,12.72093]
[1777041619834,38.93,77956.59,0.0,-0.0894,5e-05,12.72093]
[1777041619779,38.93,77955.14,0.0,-0.08948,5e-05,12.72878]
[1777041619860,38.93,77955.14,0.0,-0.08948,5e-05,12.72878]
[1777041620734,38.93,77955.14,0.0,-0.08948,5e-05,12.72878]
[1777041620776,38.94,77954.3,0.0,-0.08953,5e-05,12.73403]
[1777041621364,38.94,77954.3,0.0,-0.08953,5e-05,12.73403]
[1777041621720,38.94,77954.3,0.0,-0.08953,5e-05,12.73403]
[1777041622607,38.94,77936.17,0.0,-0.09049,5e-05,12.83278]
[1777041624542,38.94,77920.85,0.0,-0.09132,5e-05,12.91671]
[1777041627745,38.94,77912.05,0.0,-0.09179,5e-05,12.96493]
[1777041627819,38.94,77910.57,0.0,-0.09187,5e-05,12.973]
[1777041632902,38.94,77910.17,0.0,-0.09187,5e-05,12.97181]
[1777041633913,38.94,77909.25,0.0,-0.09192,5e-05,12.97682]
[1777041634504,38.94,77909.25,0.0,-0.09192,5e-05,12.9768]
[1777041639538,38.94,77927.02,0.0,-0.09097,5e-05,12.87997]
[1777041644577,38.94,77932.63,0.0,-0.09068,5e-05,12.85028]
[1777041649648,38.94,77939.07,0.0,-0.09034,5e-05,12.81615]
[1777041652986,38.94,77950.02,0.0,-0.08977,5e-05,12.75754]
[1777041653637,38.94,77952.61,0.0,-0.08964,5e-05,12.74382]
[1777041654244,38.94,77952.61,0.0,-0.08964,5e-05,12.74382]
[1777041654698,38.94,77954.53,0.0,-0.08954,5e-05,12.73377]
[1777041660325,38.95,77949.94,0.0,-0.0898,5e-05,12.76068]
[1777041665720,38.95,77948.23,0.0,-0.08991,5e-05,12.77172]
[1777041670756,38.95,77947.81,0.0,-0.08994,5e-05,12.77511]
[1777041675794,38.95,77946.21,0.0,-0.09004,5e-05,12.78538]
[1777041677806,38.95,77928.26,0.0,-0.091,5e-05,12.88326]
[1777041682841,38.96,77918.65,0.0,-0.09152,5e-05,12.93612]
[1777041687876,38.96,77918.36,0.0,-0.09155,5e-05,12.9394]
[1777041692911,38.96,77919.01,0.0,-0.09151,5e-05,12.93421]
[1777041698323,38.96,77918.33,0.0,-0.09156,5e-05,12.93914]
[1777041698975,38.96,77908.41,0.0,-0.09209,5e-05,12.99356]
[1777041698990,38.96,77906.57,0.0,-0.0922,5e-05,13.00381]
[1777041705663,38.97,77906.72,0.0,-0.0922,5e-05,13.00384]
[1777041705853,38.97,77906.72,0.0,-0.0922,5e-05,13.00384]
[1777041706168,38.97,77906.17,0.0,-0.09223,5e-05,13.00717]
[1777041708896,38.97,77907.3,0.0,-0.09217,5e-05,13.00136]
[1777041709167,38.97,77906.83,0.0,-0.0922,5e-05,13.00409]
[1777041709184,38.97,77905.3,0.0,-0.09228,5e-05,13.01245]
[1777041711120,38.97,77903.66,0.0,-0.09237,5e-05,13.02157]
[1777041711824,38.97,77900.11,0.0,-0.09256,5e-05,13.04122]
[1777041717080,38.97,77895.05,0.0,-0.09284,5e-05,13.06916]
[1777041718108,38.97,77895.05,0.0,-0.09284,5e-05,13.06916]
[1777041719205,38.97,77899.73,0.0,-0.09259,5e-05,13.04359]
[1777041719307,38.97,77904.64,0.0,-0.09232,5e-05,13.01682]
[1777041724345,38.97,77901.19,0.0,-0.09252,5e-05,13.03633]
[1777041730181,38.97,77908.51,0.0,-0.09212,5e-05,12.9968]
[1777041735219,38.97,77920.24,0.0,-0.0915,5e-05,12.93342]
[1777041738779,38.97,77941.05,0.0,-0.09039,5e-05,12.82041]
[1777041740490,38.97,77941.28,0.0,-0.09038,5e-05,12.81916]
[1777041740584,38.97,77940.57,0.0,-0.09042,5e-05,12.82313]
[1777041741016,38.97,77940.57,0.0,-0.09042,5e-05,12.82313]
[1777041741612,38.97,77941.08,0.0,-0.09039,5e-05,12.82047]
[1777041747302,38.97,77942.17,0.0,-0.09034,5e-05,12.81522]
[1777041752342,38.97,77944.23,0.0,-0.09022,5e-05,12.80138]
[1777041757372,38.98,77948.81,0.0,-0.08998,5e-05,12.77721]
[1777041761736,38.98,77933.1,0.0,-0.09082,5e-05,12.86318]
[1777041767717,38.98,77927.43,0.0,-0.09113,5e-05,12.89433]
[1777041772884,38.98,77927.23,0.0,-0.09114,5e-05,12.89569]
[1777041778528,38.98,77925.43,0.0,-0.09124,5e-05,12.906]
[1777041783683,38.98,77917.09,0.0,-0.09169,5e-05,12.95162]
[1777041784133,38.98,77923.39,0.0,-0.09135,5e-05,12.9173]
[1777041784668,38.98,77923.39,0.0,-0.09135,5e-05,12.9173]
[1777041784673,38.98,77934.53,0.0,-0.09076,5e-05,12.85669]
[1777041786734,38.98,77934.53,0.0,-0.09076,5e-05,12.85677]
[1777041786754,38.98,77936.18,0.0,-0.09067,5e-05,12.84796]
[1777041787971,38.98,77936.18,0.0,-0.09067,5e-05,12.84796]
[1777041788601,38.98,77936.14,0.0,-0.09068,5e-05,12.84855]
[1777041789971,38.98,77936.14,0.0,-0.09068,5e-05,12.84855]
[1777041793765,38.98,77938.42,0.0,-0.09056,5e-05,12.83691]
[1777041797849,38.98,77941.66,0.0,-0.0904,5e-05,12.82044]
[1777041800655,38.99,77952.73,0.0,-0.08983,5e-05,12.76171]
[1777041800756,38.99,77960.98,0.0,-0.0894,5e-05,12.71732]
[1777041804620,38.99,77960.45,0.0,-0.08943,5e-05,12.72116]
[1777041804710,38.99,77957.53,0.0,-0.08959,5e-05,12.73729]
[1777041805661,38.99,77957.53,0.0,-0.08959,5e-05,12.73729]
[1777041805812,38.99,77957.53,0.0,-0.08959,5e-05,12.73729]
[1777041809226,38.99,77955.14,0.0,-0.08973,5e-05,12.75138]
[1777041810716,38.99,77956.76,0.0,-0.08964,5e-05,12.74292]
[1777041810928,38.99,77960.7,0.0,-0.08944,5e-05,12.72229]
[1777041812750,38.99,77960.7,0.0,-0.08942,5e-05,12.71902]
[1777041812832,38.99,77958.42,0.0,-0.08955,5e-05,12.73204]
[1777041814315,38.99,77958.42,0.0,-0.08955,5e-05,12.73204]
[1777041814793,38.99,77958.42,0.0,-0.08955,5e-05,12.73204]
[1777041814830,38.99,77959.42,0.0,-0.0895,5e-05,12.72731]
[1777041820826,39.0,77958.59,0.0,-0.08957,5e-05,12.73381]
[1777041823675,39.0,77961.0,0.0,-0.08945,5e-05,12.72146]
[1777041824596,39.0,77963.87,0.0,-0.08929,5e-05,12.70594]
[1777041824993,39.0,77963.87,0.0,-0.08929,5e-05,12.70594]
[1777041825012,39.0,77955.2,0.0,-0.08975,5e-05,12.75283]
[1777041825468,39.0,77955.2,0.0,-0.08975,5e-05,12.75283]
[1777041826038,39.0,77955.2,0.0,-0.08975,5e-05,12.75283]
[1777041826395,39.0,77954.89,0.0,-0.08977,5e-05,12.75451]
[1777041828744,39.0,77965.27,0.0,-0.08923,5e-05,12.69895]
[1777041833242,39.0,77966.19,0.0,-0.08918,5e-05,12.69403]
[1777041833351,39.0,77966.19,0.0,-0.08918,5e-05,12.69403]
[1777041833918,39.0,77966.33,0.0,-0.08917,5e-05,12.69328]
[1777041835376,39.0,77969.87,0.0,-0.08899,5e-05,12.6742]
[1777041835390,39.0,77969.87,0.0,-0.08899,5e-05,12.6742]
[1777041835934,39.0,77972.25,0.0,-0.08886,5e-05,12.66136]
[1777041836939,39.0,77986.66,0.0,-0.08811,5e-05,12.58376]
[1777041841974,39.0,77974.6,0.0,-0.08875,5e-05,12.64947]
[1777041847010,39.0,77981.19,0.0,-0.08841,5e-05,12.61541]
[1777041852045,39.01,77980.5,0.0,-0.08846,5e-05,12.61989]
[1777041857081,39.01,77981.37,0.0,-0.08842,5e-05,12.61607]
[1777041862115,39.01,77982.61,0.0,-0.08836,5e-05,12.6103]
[1777041867249,39.01,77990.98,0.0,-0.08795,5e-05,12.56764]
[1777041873621,39.02,77985.81,0.0,-0.08823,5e-05,12.59564]
[1777041876506,39.02,77967.93,0.0,-0.08919,5e-05,12.69388]
[1777041882257,39.03,77961.84,0.0,-0.08953,5e-05,12.72878]
[1777041887539,39.03,77968.69,0.0,-0.08918,5e-05,12.69318]
[1777041893334,39.03,77974.44,0.0,-0.08891,5e-05,12.66522]
[1777041898372,39.04,77960.7,0.0,-0.08965,5e-05,12.74131]
[1777041903414,39.04,77969.43,0.0,-0.0892,5e-05,12.69576]
[1777041908439,39.04,77970.77,0.0,-0.08915,5e-05,12.69063]
[1777041913732,39.05,77969.63,0.0,-0.08923,5e-05,12.69845]
[1777041920064,39.05,77973.51,0.0,-0.08905,5e-05,12.68061]
[1777041925557,39.06,77972.56,0.0,-0.08913,5e-05,12.68822]
[1777041930594,39.06,77972.5,0.0,-0.08915,5e-05,12.69048]
[1777041935629,39.06,77971.43,0.0,-0.0892,5e-05,12.69489]
[1777041940662,39.07,77965.15,0.0,-0.08955,5e-05,12.73045]
[1777041945698,39.07,77965.82,0.0,-0.08953,5e-05,12.7284]
[1777041950732,39.07,77968.52,0.0,-0.0894,5e-05,12.71544]
[1777041951803,39.07,77968.52,0.0,-0.0894,5e-05,12.71544]
[1777041954338,39.07,77975.65,0.0,-0.08904,5e-05,12.67811]
[1777041959752,39.08,77974.31,0.0,-0.08912,5e-05,12.68713]
[1777041963196,39.08,77971.18,0.0,-0.0893,5e-05,12.70495]
[1777041962826,39.08,77956.01,0.0,-0.0901,5e-05,12.78718]
[1777041966354,39.08,77965.11,0.0,-0.08962,5e-05,12.73842]
[1777041969884,39.08,77984.87,0.0,-0.0886,5e-05,12.63308]
[1777041974139,39.08,78006.35,0.0,-0.0875,5e-05,12.51945]
[1777041976099,39.09,78006.7,0.0,-0.08749,5e-05,12.51809]
[1777041976785,39.09,78008.02,0.0,-0.08742,5e-05,12.51157]
[1777041977366,39.09,78008.02,0.0,-0.08742,5e-05,12.51176]
[1777041979596,39.09,78016.2,0.0,-0.08701,5e-05,12.46842]
[1777041979937,39.09,78018.09,0.0,-0.08691,5e-05,12.45858]
[1777041984972,39.09,78016.45,0.0,-0.08701,5e-05,12.46867]
[1777041990016,39.09,78019.77,0.0,-0.08685,5e-05,12.45226]
[1777041995068,39.09,78023.3,0.0,-0.08666,5e-05,12.43138]
[1777041997482,39.1,78027.55,0.0,-0.08645,5e-05,12.40972]
[1777041997958,39.1,78027.55,0.0,-0.08645,5e-05,12.40972]
[1777041999279,39.1,78039.35,0.0,-0.08585,5e-05,12.34721]
[1777042000088,39.1,78040.05,0.0,-0.08583,5e-05,12.34435]
[1777042003579,39.1,78046.23,0.0,-0.08552,5e-05,12.31261]
[1777042004330,39.1,78044.62,0.0,-0.08561,5e-05,12.32134]
[1777042005122,39.1,78044.91,0.0,-0.08559,5e-05,12.31996]
[1777042006215,39.1,78044.91,0.0,-0.08559,5e-05,12.31996]
[1777042006288,39.1,78043.62,0.0,-0.08566,5e-05,12.32698]
[1777042007335,39.1,78043.62,0.0,-0.08566,5e-05,12.32713]
[1777042008146,39.1,78048.62,0.0,-0.08541,5e-05,12.30071]
[1777042010811,39.1,78049.46,0.0,-0.08537,5e-05,12.29665]
[1777042011197,39.1,78049.19,0.0,-0.08539,5e-05,12.29829]
[1777042016213,39.1,78044.26,0.0,-0.08564,5e-05,12.32526]
[1777042021249,39.11,78036.66,0.0,-0.08604,5e-05,12.36638]
[1777042022297,39.11,78036.66,0.0,-0.08604,5e-05,12.36638]
[1777042022305,39.11,78027.6,0.0,-0.0865,5e-05,12.41478]
[1777042022890,39.11,78027.6,0.0,-0.0865,5e-05,12.41478]
[1777042024284,39.11,78027.6,0.0,-0.0865,5e-05,12.41518]
[1777042025291,39.11,78031.6,0.0,-0.08631,5e-05,12.39463]
[1777042030324,39.11,78033.03,0.0,-0.08625,5e-05,12.38903]
[1777042035352,39.11,78031.01,0.0,-0.08637,5e-05,12.40177]
[1777042038477,39.12,78031.47,0.0,-0.08636,5e-05,12.40009]
[1777042038577,39.12,78024.86,0.0,-0.0867,5e-05,12.43609]
[1777042043619,39.12,78024.99,0.0,-0.08671,5e-05,12.43675]
[1777042049979,39.12,78018.37,0.0,-0.08706,5e-05,12.47384]
[1777042050153,39.12,78002.48,0.0,-0.08789,5e-05,12.55911]
[1777042051456,39.12,77994.53,0.0,-0.08828,5e-05,12.599]
[1777042051833,39.13,77974.0,0.0,-0.08936,5e-05,12.70986]
[1777042053599,39.13,77973.68,0.0,-0.08938,5e-05,12.71186]
[1777042053669,39.13,77974.71,0.0,-0.08933,5e-05,12.70658]
[1777042057261,39.13,77985.01,0.0,-0.0888,5e-05,12.65177]
[1777042060858,39.13,77974.14,0.0,-0.08938,5e-05,12.71158]
[1777042060913,39.13,77974.14,0.0,-0.08938,5e-05,12.71158]
[1777042061130,39.13,77974.14,0.0,-0.08938,5e-05,12.71158]
[1777042061370,39.13,77974.14,0.0,-0.08938,5e-05,12.71158]
[1777042061174,39.13,77972.44,0.0,-0.08947,5e-05,12.72103]
[1777042061491,39.13,77972.44,0.0,-0.08947,5e-05,12.72103]
[1777042061592,39.13,77971.66,0.0,-0.08951,5e-05,12.72551]
[1777042064386,39.13,77971.66,0.0,-0.08952,5e-05,12.72578]
[1777042064985,39.13,77971.9,0.0,-0.08951,5e-05,12.72476]
[1777042065681,39.13,77967.95,0.0,-0.08972,5e-05,12.74634]
[1777042065772,39.13,77966.75,0.0,-0.08978,5e-05,12.75307]
[1777042071104,39.13,77964.14,0.0,-0.08993,5e-05,12.76815]
[1777042071183,39.13,77966.4,0.0,-0.08981,5e-05,12.7562]
[1777042073379,39.13,77965.1,0.0,-0.08988,5e-05,12.76347]
[1777042074143,39.14,77965.1,0.0,-0.08988,5e-05,12.76372]
[1777042074214,39.14,77965.02,0.0,-0.08989,5e-05,12.76439]
[1777042075015,39.14,77965.02,0.0,-0.08989,5e-05,12.76439]
[1777042075096,39.14,77961.7,0.0,-0.09007,5e-05,12.78256]
[1777042075593,39.14,77961.7,0.0,-0.09007,5e-05,12.78256]
[1777042076320,39.14,77961.52,0.0,-0.09008,5e-05,12.78374]
[1777042077047,39.14,77961.52,0.0,-0.09008,5e-05,12.78374]
[1777042077123,39.14,77959.33,0.0,-0.0902,5e-05,12.79578]
[1777042078358,39.14,77959.33,0.0,-0.0902,5e-05,12.79578]
[1777042078976,39.14,77959.33,0.0,-0.0902,5e-05,12.79597]
[1777042083970,39.14,77960.71,0.0,-0.09014,5e-05,12.78953]
[1777042085248,39.14,77963.26,0.0,-0.09,5e-05,12.77598]
[1777042085305,39.14,77966.27,0.0,-0.08985,5e-05,12.75996]
[1777042091324,39.14,77978.48,0.0,-0.08922,5e-05,12.69577]
[1777042095301,39.14,77970.72,0.0,-0.08964,5e-05,12.73867]
[1777042095373,39.15,77965.83,0.0,-0.0899,5e-05,12.7654]
[1777042095546,39.15,77965.83,0.0,-0.0899,5e-05,12.7654]
[1777042096131,39.15,77956.34,0.0,-0.0904,5e-05,12.81696]
[1777042101393,39.15,77954.13,0.0,-0.09053,5e-05,12.82982]
[1777042106852,39.15,77956.17,0.0,-0.09043,5e-05,12.81989]
[1777042107986,39.15,77956.17,0.0,-0.09043,5e-05,12.81989]
[1777042108308,39.15,77960.24,0.0,-0.09022,5e-05,12.7981]
[1777042112681,39.15,77959.04,0.0,-0.09027,5e-05,12.80223]
[1777042112894,39.15,77959.74,0.0,-0.09024,5e-05,12.79868]
[1777042117919,39.15,77951.24,0.0,-0.09069,5e-05,12.84543]
[1777042121271,39.15,77933.67,0.0,-0.09163,5e-05,12.94107]
[1777042123936,39.15,77918.59,0.0,-0.09244,5e-05,13.02293]
[1777042126667,39.15,77907.41,0.0,-0.09304,5e-05,13.08347]
[1777042127445,39.15,77907.41,0.0,-0.09304,5e-05,13.08347]
[1777042127436,39.15,77900.43,0.0,-0.09342,5e-05,13.12172]
[1777042127870,39.15,77900.43,0.0,-0.09342,5e-05,13.12172]
[1777042127972,39.15,77900.43,0.0,-0.09342,5e-05,13.12172]
[1777042128001,39.15,77900.43,0.0,-0.09342,5e-05,13.12183]
[1777042130499,39.15,77888.32,0.0,-0.09408,5e-05,13.18808]
[1777042131026,39.15,77889.05,0.0,-0.09404,5e-05,13.18403]
[1777042136128,39.15,77890.34,0.0,-0.09397,5e-05,13.17679]
[1777042141427,39.15,77888.05,0.0,-0.09409,5e-05,13.18907]
[1777042142934,39.15,77878.87,0.0,-0.09459,5e-05,13.23918]
[1777042143115,39.15,77873.56,0.0,-0.09488,5e-05,13.26814]
[1777042148124,39.15,77878.76,0.0,-0.09459,5e-05,13.23947]
[1777042148496,39.15,77888.09,0.0,-0.09408,5e-05,13.18821]
[1777042149177,39.15,77893.91,0.0,-0.09376,5e-05,13.15626]
[1777042149644,39.15,77893.91,0.0,-0.09376,5e-05,13.15626]
[1777042152180,39.15,77899.28,0.0,-0.09347,5e-05,13.12678]
[1777042152827,39.15,77899.4,0.0,-0.09346,5e-05,13.12613]
[1777042155427,39.15,77898.14,0.0,-0.09353,5e-05,13.13301]
[1777042158348,39.15,77910.6,0.0,-0.09286,5e-05,13.06506]
[1777042158424,39.15,77914.49,0.0,-0.09265,5e-05,13.04397]
[1777042164271,39.15,77917.96,0.0,-0.09247,5e-05,13.02598]
[1777042169304,39.15,77919.01,0.0,-0.09242,5e-05,13.02114]
[1777042174339,39.16,77919.73,0.0,-0.09237,5e-05,13.01475]
[1777042179378,39.16,77925.17,0.0,-0.09209,5e-05,12.98599]
[1777042184412,39.16,77938.36,0.0,-0.09138,5e-05,12.91465]
[1777042188443,39.16,77924.81,0.0,-0.09211,5e-05,12.98797]
[1777042193476,39.16,77928.95,0.0,-0.09188,5e-05,12.96516]
[1777042198523,39.16,77921.4,0.0,-0.09229,5e-05,13.00595]
[1777042202539,39.16,77905.87,0.0,-0.09312,5e-05,13.09025]
[1777042206987,39.16,77901.12,0.0,-0.09338,5e-05,13.11653]
[1777042207047,39.16,77903.8,0.0,-0.09324,5e-05,13.10196]
[1777042208829,39.16,77903.8,0.0,-0.09324,5e-05,13.10204]
[1777042209016,39.16,77903.8,0.0,-0.09324,5e-05,13.10204]
[1777042209111,39.16,77902.29,0.0,-0.09332,5e-05,13.11035]
[1777042212999,39.16,77926.32,0.0,-0.09203,5e-05,12.97979]
[1777042216698,39.16,77942.26,0.0,-0.09118,5e-05,12.89407]
[1777042222232,39.16,77939.51,0.0,-0.09134,5e-05,12.91027]
[1777042223575,39.16,77953.99,0.0,-0.09059,5e-05,12.83335]
[1777042225447,39.16,77953.99,0.0,-0.09059,5e-05,12.83335]
[1777042225548,39.16,77961.05,0.0,-0.09022,5e-05,12.79567]
[1777042226367,39.16,77961.05,0.0,-0.09022,5e-05,12.79567]
[1777042226468,39.16,77962.31,0.0,-0.09015,5e-05,12.78903]
[1777042231680,39.17,77957.62,0.0,-0.09041,5e-05,12.81517]
[1777042236226,39.17,77958.49,0.0,-0.09035,5e-05,12.80765]
[1777042236436,39.17,77958.49,0.0,-0.09035,5e-05,12.80765]
[1777042236450,39.17,77958.49,0.0,-0.09035,5e-05,12.80765]
[1777042236550,39.17,77956.73,0.0,-0.09044,5e-05,12.81748]
[1777042240154,39.17,77972.59,0.0,-0.08961,5e-05,12.73267]
[1777042245903,39.17,77970.43,0.0,-0.08974,5e-05,12.74593]
[1777042247130,39.17,77970.43,0.0,-0.08974,5e-05,12.74593]
[1777042247372,39.17,77970.43,0.0,-0.08974,5e-05,12.74593]
[1777042247395,39.17,77967.34,0.0,-0.08991,5e-05,12.76287]
[1777042250939,39.17,77949.67,0.0,-0.09085,5e-05,12.859]
[1777042255973,39.17,77939.03,0.0,-0.09142,5e-05,12.91709]
[1777042261009,39.17,77940.44,0.0,-0.09134,5e-05,12.90945]
[1777042266046,39.17,77938.87,0.0,-0.09143,5e-05,12.91798]
[1777042271085,39.17,77937.39,0.0,-0.09151,5e-05,12.92606]
[1777042275481,39.18,77919.69,0.0,-0.09246,5e-05,13.02264]
[1777042281519,39.18,77911.5,0.0,-0.09291,5e-05,13.06802]
[1777042282058,39.18,77907.56,0.0,-0.09312,5e-05,13.08958]
[1777042282162,39.18,77907.56,0.0,-0.09312,5e-05,13.08966]
[1777042287103,39.18,77907.31,0.0,-0.09314,5e-05,13.09114]
[1777042287877,39.18,77908.73,0.0,-0.09306,5e-05,13.08343]
[1777042290651,39.18,77910.19,0.0,-0.09298,5e-05,13.0756]
[1777042292158,39.18,77912.44,0.0,-0.09284,5e-05,13.06023]
[1777042292254,39.18,77906.38,0.0,-0.09317,5e-05,13.09335]
[1777042297266,39.18,77906.66,0.0,-0.09316,5e-05,13.09209]
[1777042302303,39.18,77913.29,0.0,-0.09281,5e-05,13.0564]
[1777042304369,39.18,77939.77,0.0,-0.09139,5e-05,12.91267]
[1777042308344,39.18,77953.85,0.0,-0.09064,5e-05,12.83661]
[1777042310511,39.18,77954.22,0.0,-0.09062,5e-05,12.83471]
[1777042312197,39.18,77958.25,0.0,-0.09041,5e-05,12.81317]
[1777042317558,39.18,77959.65,0.0,-0.09034,5e-05,12.80637]
[1777042323450,39.18,77956.83,0.0,-0.0905,5e-05,12.82245]
[1777042328484,39.18,77956.78,0.0,-0.09051,5e-05,12.82333]
[1777042333520,39.19,77947.15,0.0,-0.09102,5e-05,12.87591]
[1777042338556,39.18,77939.11,0.0,-0.09145,5e-05,12.9193]
[1777042343591,39.18,77935.5,0.0,-0.09164,5e-05,12.93862]
[1777042348626,39.18,77926.78,0.0,-0.0921,5e-05,12.98536]
[1777042353664,39.18,77933.51,0.0,-0.09172,5e-05,12.94501]
[1777042358698,39.18,77928.82,0.0,-0.09196,5e-05,12.97013]
[1777042363735,39.18,77927.19,0.0,-0.09205,5e-05,12.97851]
[1777042368769,39.18,77922.77,0.0,-0.09228,5e-05,13.00199]
[1777042373806,39.18,77920.71,0.0,-0.09238,5e-05,13.01251]
[1777042378841,39.18,77920.43,0.0,-0.09239,5e-05,13.01353]
[1777042383876,39.18,77918.01,0.0,-0.09252,5e-05,13.02621]
[1777042388911,39.18,77917.33,0.0,-0.09255,5e-05,13.02939]
[1777042393946,39.18,77916.11,0.0,-0.09261,5e-05,13.03544]
[1777042399291,39.17,77929.45,0.0,-0.09189,5e-05,12.96253]
[1777042405022,39.17,77921.82,0.0,-0.0923,5e-05,13.00366]
[1777042410057,39.17,77928.66,0.0,-0.09193,5e-05,12.96616]
[1777042412475,39.17,77942.65,0.0,-0.09116,5e-05,12.88684]
[1777042413601,39.17,77956.9,0.0,-0.0904,5e-05,12.80976]
[1777042415674,39.17,77955.81,0.0,-0.09046,5e-05,12.81569]
[1777042415770,39.17,77951.3,0.0,-0.0907,5e-05,12.84022]
[1777042415960,39.17,77951.3,0.0,-0.0907,5e-05,12.84022]
[1777042416228,39.17,77951.3,0.0,-0.0907,5e-05,12.84022]
[1777042416771,39.17,77951.3,0.0,-0.0907,5e-05,12.84022]
[1777042416943,39.17,77948.83,0.0,-0.09083,5e-05,12.85372]
[1777042417115,39.17,77948.83,0.0,-0.09083,5e-05,12.85383]
[1777042418206,39.17,77948.83,0.0,-0.09083,5e-05,12.85383]
[1777042422317,39.17,77953.24,0.0,-0.0906,5e-05,12.83039]
[1777042422336,39.17,77953.24,0.0,-0.0906,5e-05,12.83039]
[1777042429193,39.18,77948.89,0.0,-0.09084,5e-05,12.85461]
[1777042431656,39.18,77948.78,0.0,-0.09085,5e-05,12.85526]
[1777042431750,39.18,77950.65,0.0,-0.09075,5e-05,12.84519]
[1777042435932,39.18,77948.86,0.0,-0.09085,5e-05,12.85509]
[1777042436243,39.18,77944.98,0.0,-0.09105,5e-05,12.87614]
[1777042441278,39.18,77944.01,0.0,-0.0911,5e-05,12.88141]
[1777042446313,39.18,77944.83,0.0,-0.09106,5e-05,12.87694]
[1777042448866,39.18,77946.69,0.0,-0.09096,5e-05,12.86687]
[1777042449334,39.18,77955.82,0.0,-0.09048,5e-05,12.81751]
[1777042454411,39.18,77963.62,0.0,-0.09007,5e-05,12.77589]
[1777042455504,39.18,77963.62,0.0,-0.09007,5e-05,12.77589]
[1777042456199,39.18,77966.63,0.0,-0.08991,5e-05,12.75978]
[1777042457409,39.18,77984.52,0.0,-0.08898,5e-05,12.66379]
[1777042461229,39.18,77988.57,0.0,-0.08877,5e-05,12.64294]
[1777042465072,39.18,77985.25,0.0,-0.08896,5e-05,12.66215]
[1777042465446,39.18,77985.55,0.0,-0.08895,5e-05,12.66087]
[1777042470481,39.19,77981.47,0.0,-0.08918,5e-05,12.68442]
[1777042475516,39.19,77978.12,0.0,-0.08935,5e-05,12.70069]
[1777042480551,39.19,77972.86,0.0,-0.08964,5e-05,12.73041]
[1777042485589,39.19,77971.28,0.0,-0.08973,5e-05,12.74006]
[1777042486300,39.19,77971.28,0.0,-0.08973,5e-05,12.74006]
[1777042490373,39.19,77978.17,0.0,-0.08938,5e-05,12.70389]
[1777042495657,39.2,77992.72,0.0,-0.08864,5e-05,12.62777]
[1777042500696,39.2,77997.6,0.0,-0.0884,5e-05,12.60361]
[1777042503527,39.2,77997.49,0.0,-0.08841,5e-05,12.60502]
[1777042503604,39.2,77997.49,0.0,-0.08841,5e-05,12.60502]
[1777042503839,39.2,78007.54,0.0,-0.0879,5e-05,12.55162]
[1777042504714,39.2,78007.54,0.0,-0.0879,5e-05,12.55162]
[1777042504749,39.2,78013.23,0.0,-0.08761,5e-05,12.52176]
[1777042509757,39.21,78017.43,0.0,-0.0874,5e-05,12.50011]
[1777042512911,39.21,78018.76,0.0,-0.08734,5e-05,12.49369]
[1777042513787,39.21,78018.75,0.0,-0.08734,5e-05,12.49397]
[1777042514113,39.21,78018.75,0.0,-0.08734,5e-05,12.49397]
[1777042515832,39.21,78021.08,0.0,-0.08722,5e-05,12.48177]
[1777042515905,39.21,78030.88,0.0,-0.08672,5e-05,12.42979]
[1777042517915,39.21,78034.18,0.0,-0.08656,5e-05,12.41286]
[1777042518199,39.21,78034.18,0.0,-0.08656,5e-05,12.41286]
[1777042518822,39.21,78033.77,0.0,-0.08658,5e-05,12.4154]
[1777042520153,39.21,78031.72,0.0,-0.08669,5e-05,12.42667]
[1777042520841,39.21,78033.77,0.0,-0.08659,5e-05,12.4161]
[1777042525871,39.21,78030.69,0.0,-0.08676,5e-05,12.43418]
[1777042530905,39.21,78040.39,0.0,-0.08627,5e-05,12.38292]
[1777042536416,39.22,78040.58,0.0,-0.08624,5e-05,12.37886]
[1777042541982,39.22,78037.01,0.0,-0.08643,5e-05,12.39817]
[1777042547017,39.22,78038.39,0.0,-0.08636,5e-05,12.39091]
[1777042552702,39.22,78038.77,0.0,-0.08634,5e-05,12.38901]
[1777042552850,39.22,78038.77,0.0,-0.08634,5e-05,12.38901]
[1777042552904,39.22,78038.63,0.0,-0.08635,5e-05,12.38977]
[1777042558096,39.22,78034.86,0.0,-0.08654,5e-05,12.40972]
[1777042560083,39.22,78041.12,0.0,-0.08622,5e-05,12.37642]
[1777042560137,39.22,78041.12,0.0,-0.08622,5e-05,12.37642]
[1777042563016,39.22,78030.84,0.0,-0.08674,5e-05,12.43111]
[1777042564715,39.22,78031.57,0.0,-0.08671,5e-05,12.42716]
[1777042564815,39.22,78040.58,0.0,-0.08625,5e-05,12.37913]
[1777042570183,39.22,78044.16,0.0,-0.08606,5e-05,12.36025]
[1777042575218,39.22,78041.57,0.0,-0.0862,5e-05,12.37425]
[1777042579833,39.22,78042.19,0.0,-0.08617,5e-05,12.37103]
[1777042579836,39.22,78042.93,0.0,-0.08613,5e-05,12.36713]
[1777042583326,39.22,78043.26,0.0,-0.08611,5e-05,12.36544]
[1777042583966,39.22,78043.26,0.0,-0.08611,5e-05,12.36544]
[1777042583428,39.22,78044.1,0.0,-0.08608,5e-05,12.36174]
[1777042584645,39.22,78044.1,0.0,-0.08608,5e-05,12.36174]
[1777042588956,39.22,78039.3,0.0,-0.08634,5e-05,12.38875]
[1777042588966,39.22,78038.61,0.0,-0.08637,5e-05,12.39242]
[1777042589066,39.22,78038.61,0.0,-0.08637,5e-05,12.39242]
[1777042589323,39.22,78038.61,0.0,-0.08637,5e-05,12.39242]
[1777042591155,39.22,78027.73,0.0,-0.08693,5e-05,12.45066]
[1777042591253,39.22,78027.73,0.0,-0.08693,5e-05,12.45066]
[1777042591334,39.22,78027.73,0.0,-0.08693,5e-05,12.45066]
[1777042591440,39.22,78028.26,0.0,-0.08689,5e-05,12.44483]
[1777042597379,39.22,78028.6,0.0,-0.08688,5e-05,12.4445]
[1777042602415,39.23,78029.89,0.0,-0.08683,5e-05,12.4388]
[1777042607433,39.23,78036.23,0.0,-0.08651,5e-05,12.40609]
[1777042608825,39.23,78035.98,0.0,-0.08653,5e-05,12.40771]
[1777042609725,39.23,78035.24,0.0,-0.08657,5e-05,12.41229]
[1777042611405,39.23,78041.47,0.0,-0.08626,5e-05,12.38009]
[1777042611428,39.23,78041.47,0.0,-0.08626,5e-05,12.38009]
[1777042613562,39.23,78041.96,0.0,-0.08624,5e-05,12.37814]
[1777042613787,39.23,78041.96,0.0,-0.08624,5e-05,12.37814]
[1777042613825,39.23,78041.96,0.0,-0.08624,5e-05,12.37814]
[1777042613916,39.23,78042.72,0.0,-0.08621,5e-05,12.37442]
[1777042615482,39.23,78042.72,0.0,-0.08621,5e-05,12.37475]
[1777042615504,39.23,78042.72,0.0,-0.08621,5e-05,12.37475]
[1777042617548,39.23,78042.72,0.0,-0.08622,5e-05,12.37541]
[1777042617591,39.24,78042.87,0.0,-0.08621,5e-05,12.37494]
[1777042622824,39.24,78039.71,0.0,-0.08639,5e-05,12.39303]
[1777042624867,39.24,78024.71,0.0,-0.08716,5e-05,12.47377]
[1777042627596,39.24,78007.28,0.0,-0.08807,5e-05,12.56802]
[1777042632982,39.24,78001.01,0.0,-0.08841,5e-05,12.60309]
[1777042638077,39.25,78003.41,0.0,-0.08831,5e-05,12.59245]
[1777042639944,39.25,78018.95,0.0,-0.08751,5e-05,12.51023]
[1777042641386,39.25,78017.53,0.0,-0.08759,5e-05,12.51829]
[1777042641696,39.25,78017.37,0.0,-0.0876,5e-05,12.51968]
[1777042646987,39.25,78011.81,0.0,-0.08791,5e-05,12.55145]
[1777042647737,39.26,78006.8,0.0,-0.08818,5e-05,12.57916]
[1777042652772,39.26,78000.45,0.0,-0.08851,5e-05,12.61206]
[1777042657809,39.26,77995.47,0.0,-0.08879,5e-05,12.6407]
[1777042662969,39.27,77984.71,0.0,-0.08936,5e-05,12.70002]
[1777042666217,39.27,77982.28,0.0,-0.0895,5e-05,12.71426]
[1777042666871,39.27,77981.91,0.0,-0.08952,5e-05,12.71654]
[1777042671908,39.27,77983.05,0.0,-0.08948,5e-05,12.71187]
[1777042674280,39.27,77986.39,0.0,-0.08931,5e-05,12.69454]
[1777042674315,39.27,77986.39,0.0,-0.08931,5e-05,12.69454]
[1777042674928,39.27,77986.3,0.0,-0.08932,5e-05,12.69534]
[1777042679963,39.28,77997.36,0.0,-0.08876,5e-05,12.63782]
[1777042684998,39.28,78000.89,0.0,-0.08859,5e-05,12.6209]
[1777042690036,39.28,78003.19,0.0,-0.08849,5e-05,12.61059]
[1777042695072,39.29,78013.77,0.0,-0.08795,5e-05,12.55524]
[1777042696555,39.29,78018.89,0.0,-0.08769,5e-05,12.52806]
[1777042701606,39.29,78021.43,0.0,-0.08757,5e-05,12.51532]
[1777042708799,39.29,78019.54,0.0,-0.08768,5e-05,12.52675]
[1777042709718,39.29,78019.71,0.0,-0.08767,5e-05,12.52622]
[1777042709798,39.29,78021.73,0.0,-0.08757,5e-05,12.51563]
[1777042711231,39.29,78021.73,0.0,-0.08757,5e-05,12.51563]
[1777042711286,39.29,78028.86,0.0,-0.08719,5e-05,12.4746]
[1777042713064,39.29,78028.86,0.0,-0.08719,5e-05,12.4746]
[1777042713073,39.29,78027.24,0.0,-0.08727,5e-05,12.48373]
[1777042714486,39.29,78026.67,0.0,-0.08731,5e-05,12.487]
[1777042714583,39.29,78025.94,0.0,-0.08735,5e-05,12.49113]
[1777042716217,39.29,78011.79,0.0,-0.08808,5e-05,12.56682]
[1777042721252,39.3,78004.28,0.0,-0.08848,5e-05,12.60844]
[1777042726288,39.3,78003.56,0.0,-0.08854,5e-05,12.61444]
[1777042731863,39.3,78002.4,0.0,-0.08862,5e-05,12.62277]
[1777042737368,39.31,78009.74,0.0,-0.08826,5e-05,12.5859]
[1777042742403,39.31,78008.6,0.0,-0.08834,5e-05,12.59407]
[1777042747440,39.31,78007.96,0.0,-0.08839,5e-05,12.59951]
[1777042752475,39.32,78005.95,0.0,-0.08851,5e-05,12.61222]
[1777042757509,39.32,78005.7,0.0,-0.08854,5e-05,12.61538]
[1777042762543,39.32,78010.22,0.0,-0.08833,5e-05,12.59308]
[1777042764242,39.33,78010.16,0.0,-0.08833,5e-05,12.5938]
[1777042764558,39.33,78010.34,0.0,-0.08833,5e-05,12.59324]
[1777042769593,39.33,78005.15,0.0,-0.08862,5e-05,12.623]
[1777042773395,39.33,78005.82,0.0,-0.08857,5e-05,12.61733]
[1777042773455,39.33,78005.82,0.0,-0.08857,5e-05,12.61733]
[1777042779667,39.34,78003.83,0.0,-0.0887,5e-05,12.63083]
[1777042784701,39.34,78002.94,0.0,-0.08877,5e-05,12.6373]
[1777042789107,39.34,78004.07,0.0,-0.08871,5e-05,12.63144]
[1777042789142,39.34,78004.07,0.0,-0.08871,5e-05,12.63144]
[1777042793965,39.34,78023.15,0.0,-0.08773,5e-05,12.53034]
[1777042794066,39.34,78023.44,0.0,-0.08772,5e-05,12.52901]
[1777042794845,39.34,78023.44,0.0,-0.08772,5e-05,12.52901]
[1777042794874,39.34,78023.13,0.0,-0.08773,5e-05,12.53086]
[1777042798180,39.34,78023.85,0.0,-0.0877,5e-05,12.52743]
[1777042800505,39.34,78024.44,0.0,-0.08768,5e-05,12.52488]
[1777042801383,39.34,78024.82,0.0,-0.08766,5e-05,12.52324]
[1777042801506,39.34,78024.82,0.0,-0.08766,5e-05,12.52324]
[1777042805796,39.35,78016.31,0.0,-0.0881,5e-05,12.56904]
[1777042805852,39.35,78017.43,0.0,-0.08805,5e-05,12.56319]
[1777042806478,39.35,78017.43,0.0,-0.08805,5e-05,12.56319]
[1777042806741,39.35,78017.43,0.0,-0.08805,5e-05,12.56319]
[1777042808018,39.35,78012.05,0.0,-0.08833,5e-05,12.59203]
[1777042808052,39.35,78007.51,0.0,-0.08856,5e-05,12.61636]
[1777042811206,39.35,78007.11,0.0,-0.08858,5e-05,12.61864]
[1777042811893,39.35,78006.85,0.0,-0.08861,5e-05,12.62093]
[1777042816927,39.35,77998.98,0.0,-0.08903,5e-05,12.66437]
[1777042821928,39.35,77993.04,0.0,-0.08935,5e-05,12.69748]
[1777042826631,39.35,77983.62,0.0,-0.08985,5e-05,12.74903]
[1777042827000,39.35,77983.62,0.0,-0.08985,5e-05,12.7492]
[1777042827743,39.35,77983.62,0.0,-0.08985,5e-05,12.7492]
[1777042828644,39.35,77981.2,0.0,-0.08998,5e-05,12.76233]
[1777042829016,39.36,77982.82,0.0,-0.0899,5e-05,12.75376]
[1777042831640,39.36,77982.66,0.0,-0.08989,5e-05,12.7516]
[1777042831725,39.36,77982.66,0.0,-0.08989,5e-05,12.7516]
[1777042831736,39.36,77982.66,0.0,-0.08989,5e-05,12.7516]
[1777042832050,39.36,77981.67,0.0,-0.08994,5e-05,12.75702]
[1777042833588,39.36,77968.43,0.0,-0.09064,5e-05,12.82827]
[1777042838875,39.36,77970.19,0.0,-0.09055,5e-05,12.81878]
[1777042838881,39.36,77970.19,0.0,-0.09055,5e-05,12.81878]
[1777042839029,39.36,77970.19,0.0,-0.09055,5e-05,12.81878]
[1777042839082,39.36,77968.89,0.0,-0.09062,5e-05,12.8258]
[1777042839387,39.36,77968.89,0.0,-0.09062,5e-05,12.8258]
[1777042844743,39.36,77967.26,0.0,-0.0907,5e-05,12.8345]
[1777042844887,39.36,77967.26,0.0,-0.0907,5e-05,12.8345]
[1777042845124,39.36,77967.93,0.0,-0.09067,5e-05,12.8309]
[1777042850193,39.36,77971.19,0.0,-0.09049,5e-05,12.81344]
[1777042854178,39.36,77964.44,0.0,-0.09085,5e-05,12.84991]
[1777042854185,39.36,77964.44,0.0,-0.09085,5e-05,12.84991]
[1777042854197,39.36,77954.03,0.0,-0.0914,5e-05,12.90605]
[1777042854461,39.36,77954.03,0.0,-0.0914,5e-05,12.90605]
[1777042857028,39.36,77942.45,0.0,-0.09203,5e-05,12.96901]
[1777042860116,39.36,77933.71,0.0,-0.0925,5e-05,13.01655]
[1777042860231,39.36,77930.37,0.0,-0.09268,5e-05,13.03472]
[1777042862242,39.36,77916.17,0.0,-0.09344,5e-05,13.11176]
[1777042863981,39.36,77916.98,0.0,-0.0934,5e-05,13.10721]
[1777042864257,39.36,77917.15,0.0,-0.09339,5e-05,13.10629]
[1777042865271,39.36,77917.15,0.0,-0.09339,5e-05,13.10629]
[1777042866271,39.36,77919.12,0.0,-0.09328,5e-05,13.09544]
[1777042871308,39.36,77929.85,0.0,-0.0927,5e-05,13.03694]
[1777042874375,39.36,77928.11,0.0,-0.09279,5e-05,13.04631]
[1777042875336,39.36,77923.84,0.0,-0.09302,5e-05,13.06944]
[1777042877318,39.36,77910.7,0.0,-0.09373,5e-05,13.14072]
[1777042877348,39.36,77906.5,0.0,-0.09395,5e-05,13.16339]
[1777042878111,39.36,77906.5,0.0,-0.09395,5e-05,13.16339]
[1777042882629,39.35,77889.82,0.0,-0.09485,5e-05,13.25298]
[1777042885518,39.35,77876.73,0.0,-0.09556,5e-05,13.32324]
[1777042886416,39.35,77876.75,0.0,-0.09555,5e-05,13.32269]
[1777042891449,39.35,77876.6,0.0,-0.09552,5e-05,13.31798]
[1777042896487,39.34,77879.06,0.0,-0.09536,5e-05,13.30237]
[1777042901631,39.34,77879.09,0.0,-0.09534,5e-05,13.30059]
[1777042905734,39.34,77864.28,0.0,-0.09614,6e-05,13.3796]
[1777042909458,39.33,77847.37,0.0,-0.09706,6e-05,13.47064]
[1777042916068,39.33,77858.43,0.0,-0.09643,6e-05,13.40822]
[1777042917201,39.33,77865.62,0.0,-0.09603,6e-05,13.36861]
[1777042922425,39.33,77874.04,0.0,-0.09555,5e-05,13.32064]
[1777042923074,39.33,77873.93,0.0,-0.09555,5e-05,13.32084]
[1777042925537,39.32,77887.51,0.0,-0.09479,5e-05,13.24547]
[1777042930177,39.32,77892.03,0.0,-0.09454,5e-05,13.2197]
[1777042930267,39.32,77890.49,0.0,-0.09462,5e-05,13.22785]
[1777042934249,39.32,77910.98,0.0,-0.09349,5e-05,13.11507]
[1777042935499,39.32,77910.98,0.0,-0.09349,5e-05,13.11507]
[1777042936200,39.32,77910.98,0.0,-0.09349,5e-05,13.11507]
[1777042937057,39.32,77912.97,0.0,-0.09338,5e-05,13.10417]
[1777042937157,39.32,77914.4,0.0,-0.09331,5e-05,13.09633]
[1777042938034,39.32,77914.4,0.0,-0.09331,5e-05,13.09633]
[1777042938126,39.32,77914.4,0.0,-0.09331,5e-05,13.09633]
[1777042940009,39.32,77917.38,0.0,-0.09314,5e-05,13.07999]
[1777042945496,39.32,77922.93,0.0,-0.09284,5e-05,13.04976]
[1777042945847,39.32,77922.62,0.0,-0.09286,5e-05,13.05141]
[1777042946863,39.32,77909.04,0.0,-0.09359,5e-05,13.12515]
[1777042951888,39.32,77914.66,0.0,-0.09326,5e-05,13.09056]
[1777042953773,39.32,77913.63,0.0,-0.09332,5e-05,13.09606]
[1777042953904,39.32,77913.63,0.0,-0.09332,5e-05,13.09596]
[1777042958974,39.32,77917.4,0.0,-0.09311,5e-05,13.07506]
[1777042963993,39.32,77920.52,0.0,-0.09294,5e-05,13.05802]
[1777042969042,39.32,77927.92,0.0,-0.09254,5e-05,13.018]
[1777042974064,39.32,77929.57,0.0,-0.09246,5e-05,13.00941]
[1777042979100,39.32,77931.82,0.0,-0.09234,5e-05,12.99763]
[1777042980333,39.32,77931.82,0.0,-0.09234,5e-05,12.99763]
[1777042980883,39.32,77934.32,0.0,-0.09221,5e-05,12.98418]
[1777042980896,39.32,77934.32,0.0,-0.09221,5e-05,12.98418]
[1777042981521,39.32,77949.23,0.0,-0.09141,5e-05,12.90306]
[1777042981603,39.32,77949.23,0.0,-0.09141,5e-05,12.90306]
[1777042983604,39.32,77955.6,0.0,-0.09106,5e-05,12.86822]
[1777042983647,39.32,77955.6,0.0,-0.09106,5e-05,12.86822]
[1777042985378,39.32,77947.74,0.0,-0.09148,5e-05,12.91024]
[1777042987378,39.31,77946.3,0.0,-0.09155,5e-05,12.91709]
[1777042989201,39.31,77947.02,0.0,-0.0915,5e-05,12.91226]
[1777042989217,39.31,77945.81,0.0,-0.09156,5e-05,12.91834]
[1777042995219,39.31,77946.0,0.0,-0.09152,5e-05,12.91457]
[1777042997187,39.31,77945.17,0.0,-0.09156,5e-05,12.9186]
[1777042997282,39.31,77945.17,0.0,-0.09156,5e-05,12.9186]
[1777042997295,39.3,77930.54,0.0,-0.09234,5e-05,12.99733]
[1777043002633,39.3,77921.62,0.0,-0.09282,5e-05,13.04586]
[1777043008311,39.3,77918.98,0.0,-0.09296,5e-05,13.06018]
[1777043011289,39.3,77927.99,0.0,-0.09248,5e-05,13.01128]
[1777043012222,39.3,77931.29,0.0,-0.09228,5e-05,12.99014]
[1777043013642,39.31,77937.17,0.0,-0.09197,5e-05,12.95841]
[1777043014348,39.3,77938.39,0.0,-0.0919,5e-05,12.9516]
[1777043015684,39.3,77939.09,0.0,-0.09186,5e-05,12.94762]
[1777043016363,39.3,77934.58,0.0,-0.0921,5e-05,12.97196]
[1777043021397,39.31,77935.45,0.0,-0.09206,5e-05,12.9677]
[1777043022048,39.31,77935.45,0.0,-0.09206,5e-05,12.9677]
[1777043025760,39.31,77929.95,0.0,-0.09236,5e-05,12.99783]
[1777043025944,39.31,77929.95,0.0,-0.09236,5e-05,12.99783]
[1777043026152,39.31,77929.95,0.0,-0.09236,5e-05,12.99783]
[1777043027446,39.31,77943.55,0.0,-0.09163,5e-05,12.92434]
[1777043027848,39.31,77943.55,0.0,-0.09163,5e-05,12.92434]
[1777043027898,39.31,77943.55,0.0,-0.09163,5e-05,12.92434]
[1777043029484,39.3,77946.78,0.0,-0.09145,5e-05,12.90637]
[1777043029877,39.3,77946.06,0.0,-0.09149,5e-05,12.90978]
[1777043030472,39.3,77946.06,0.0,-0.09148,5e-05,12.9093]
[1777043031656,39.3,77945.64,0.0,-0.0915,5e-05,12.91109]
[1777043037513,39.3,77944.29,0.0,-0.09155,5e-05,12.91599]
[1777043038060,39.3,77944.29,0.0,-0.09155,5e-05,12.91599]
[1777043038191,39.3,77944.29,0.0,-0.09155,5e-05,12.91599]
[1777043038521,39.3,77938.93,0.0,-0.09183,5e-05,12.94488]
[1777043040056,39.3,77932.9,0.0,-0.09216,5e-05,12.97739]
[1777043040535,39.3,77933.97,0.0,-0.0921,5e-05,12.97174]
[1777043042576,39.3,77916.68,0.0,-0.09303,5e-05,13.06582]
[1777043043850,39.3,77916.68,0.0,-0.09303,5e-05,13.06592]
[1777043044156,39.3,77916.68,0.0,-0.09303,5e-05,13.06592]
[1777043044563,39.3,77912.11,0.0,-0.09328,5e-05,13.09076]
[1777043049598,39.3,77904.21,0.0,-0.09371,5e-05,13.1336]
[1777043050281,39.3,77904.21,0.0,-0.09371,5e-05,13.1336]
[1777043050604,39.3,77903.32,0.0,-0.09375,5e-05,13.13832]
[1777043053893,39.3,77901.92,0.0,-0.09383,5e-05,13.14565]
[1777043054062,39.3,77901.92,0.0,-0.09383,5e-05,13.14565]
[1777043061569,39.3,77891.29,0.0,-0.09439,5e-05,13.20207]
[1777043064428,39.29,77872.21,0.0,-0.09543,6e-05,13.30552]
[1777043068504,39.29,77872.47,0.0,-0.09539,5e-05,13.30214]
[1777043068600,39.29,77873.2,0.0,-0.09535,5e-05,13.29773]
[1777043072650,39.29,77871.72,0.0,-0.09539,6e-05,13.30087]
[1777043073903,39.28,77851.41,0.0,-0.09651,6e-05,13.41143]
[1777043076524,39.28,77851.41,0.0,-0.09651,6e-05,13.41143]
[1777043076584,39.28,77851.41,0.0,-0.09651,6e-05,13.41143]
[1777043081622,39.28,77851.0,0.0,-0.09652,6e-05,13.41227]
[1777043082406,39.28,77851.79,0.0,-0.09647,6e-05,13.40768]
[1777043087455,39.28,77851.95,0.0,-0.09644,6e-05,13.40488]
[1777043092906,39.28,77854.89,0.0,-0.09627,6e-05,13.38763]
[1777043097970,39.28,77856.56,0.0,-0.09617,6e-05,13.37782]
[1777043103983,39.27,77832.83,0.0,-0.09749,6e-05,13.50776]
[1777043105133,39.27,77832.83,0.0,-0.09749,6e-05,13.50776]
[1777043110317,39.27,77824.57,0.0,-0.09795,6e-05,13.55316]
[1777043111260,39.27,77825.01,0.0,-0.09792,6e-05,13.55068]
[1777043116300,39.27,77822.18,0.0,-0.09808,6e-05,13.56603]
[1777043116664,39.27,77819.79,0.0,-0.09821,6e-05,13.57914]
[1777043117189,39.27,77802.48,0.0,-0.09919,6e-05,13.67468]
[1777043120737,39.27,77800.15,0.0,-0.09931,6e-05,13.68709]
[1777043121836,39.27,77800.15,0.0,-0.09931,6e-05,13.68684]
[1777043122478,39.27,77800.15,0.0,-0.09931,6e-05,13.68684]
[1777043122586,39.27,77800.15,0.0,-0.09931,6e-05,13.68684]
[1777043122593,39.27,77790.72,0.0,-0.09984,6e-05,13.73859]
[1777043123260,39.27,77790.72,0.0,-0.09984,6e-05,13.73859]
[1777043124659,39.27,77778.97,0.0,-0.10051,6e-05,13.80384]
[1777043125565,39.27,77778.97,0.0,-0.10051,6e-05,13.80307]
[1777043128887,39.27,77777.41,0.0,-0.10058,6e-05,13.81033]
[1777043128951,39.27,77777.41,0.0,-0.10058,6e-05,13.81033]
[1777043129597,39.27,77784.52,0.0,-0.10017,6e-05,13.76992]
[1777043130330,39.27,77784.52,0.0,-0.10017,6e-05,13.76992]
[1777043131712,39.26,77797.44,0.0,-0.09941,6e-05,13.6945]
[1777043132266,39.26,77797.44,0.0,-0.09941,6e-05,13.6945]
[1777043133419,39.26,77793.98,0.0,-0.0996,6e-05,13.71335]
[1777043135633,39.26,77785.6,0.0,-0.10007,6e-05,13.75924]
[1777043135694,39.26,77785.6,0.0,-0.10007,6e-05,13.75924]
[1777043136510,39.26,77778.56,0.0,-0.10047,6e-05,13.7976]
[1777043137720,39.26,77778.56,0.0,-0.10046,6e-05,13.79718]
[1777043138243,39.26,77773.16,0.0,-0.10077,6e-05,13.82677]
[1777043143090,39.26,77772.36,0.0,-0.10079,6e-05,13.82913]
[1777043143379,39.26,77749.26,0.0,-0.10212,6e-05,13.95793]
[1777043144987,39.26,77746.77,0.0,-0.10227,6e-05,13.97178]
[1777043145301,39.26,77746.77,0.0,-0.10227,6e-05,13.97171]
[1777043150337,39.26,77755.01,0.0,-0.10179,6e-05,13.92557]
[1777043155393,39.26,77751.23,0.0,-0.10201,6e-05,13.94666]
[1777043159010,39.26,77746.12,0.0,-0.1023,6e-05,13.97509]
[1777043159422,39.26,77746.33,0.0,-0.10229,6e-05,13.97386]
[1777043160174,39.26,77746.33,0.0,-0.10229,6e-05,13.97386]
[1777043163573,39.25,77732.53,0.0,-0.10309,6e-05,14.05067]
[1777043164087,39.25,77724.28,0.0,-0.10357,6e-05,14.09673]
[1777043164459,39.25,77724.28,0.0,-0.10357,6e-05,14.09658]
[1777043166534,39.25,77705.62,0.0,-0.10466,6e-05,14.20086]
[1777043168116,39.25,77705.62,0.0,-0.10466,6e-05,14.20024]
[1777043171588,39.25,77688.06,0.0,-0.10569,6e-05,14.29814]
[1777043176855,39.24,77686.66,0.0,-0.10574,6e-05,14.30265]
[1777043178808,39.24,77689.04,0.0,-0.10559,6e-05,14.28882]
[1777043181001,39.24,77712.23,0.0,-0.10421,6e-05,14.15746]
[1777043182596,39.24,77687.93,0.0,-0.10563,6e-05,14.29307]
[1777043184012,39.24,77677.8,0.0,-0.10623,6e-05,14.3496]
[1777043186968,39.24,77680.03,0.0,-0.10608,6e-05,14.33528]
[1777043187083,39.24,77680.03,0.0,-0.10608,6e-05,14.33528]
[1777043187632,39.24,77680.03,0.0,-0.10608,6e-05,14.33528]
[1777043187888,39.24,77680.03,0.0,-0.10608,6e-05,14.33528]
[1777043188687,39.23,77643.4,0.0,-0.10828,6e-05,14.54184]
[1777043189471,39.23,77643.4,0.0,-0.10828,6e-05,14.54184]
[1777043189573,39.23,77643.4,0.0,-0.10828,6e-05,14.54184]
[1777043190712,39.23,77633.75,0.0,-0.10886,6e-05,14.59658]
[1777043190656,39.23,77633.75,0.0,-0.10885,6e-05,14.59479]
[1777043191661,39.23,77632.49,0.0,-0.10889,6e-05,14.59789]
[1777043192593,39.23,77632.49,0.0,-0.10889,6e-05,14.59789]
[1777043194092,39.22,77622.18,0.0,-0.10944,6e-05,14.64856]
[1777043194688,39.22,77623.38,0.0,-0.10936,6e-05,14.64133]
[1777043195105,39.22,77623.38,0.0,-0.10936,6e-05,14.64133]
[1777043195700,39.22,77615.29,0.0,-0.10986,6e-05,14.68733]
[1777043196109,39.22,77615.29,0.0,-0.10986,6e-05,14.68733]
[1777043196612,39.22,77615.29,0.0,-0.10986,6e-05,14.68733]
[1777043196709,39.21,77596.26,0.0,-0.11098,6e-05,14.79098]
[1777043196955,39.21,77596.26,0.0,-0.11098,6e-05,14.79098]
[1777043197965,39.21,77595.6,0.0,-0.11102,6e-05,14.79443]
[1777043198725,39.2,77589.23,0.0,-0.1114,6e-05,14.82976]
[1777043201150,39.2,77586.8,0.0,-0.11154,6e-05,14.84282]
[1777043201247,39.2,77586.8,0.0,-0.11154,6e-05,14.84282]
[1777043201504,39.2,77586.8,0.0,-0.11154,6e-05,14.84282]
[1777043201662,39.2,77586.8,0.0,-0.11154,6e-05,14.84282]
[1777043201740,39.2,77588.7,0.0,-0.11142,6e-05,14.83197]
[1777043201865,39.2,77588.7,0.0,-0.11142,6e-05,14.83197]
[1777043201991,39.2,77588.7,0.0,-0.11142,6e-05,14.83197]
[1777043202747,39.2,77585.44,0.0,-0.11162,6e-05,14.84977]
[1777043203560,39.2,77585.44,0.0,-0.11162,6e-05,14.84977]
[1777043203757,39.2,77571.53,0.0,-0.11248,6e-05,14.9293]
[1777043204261,39.2,77571.53,0.0,-0.11248,6e-05,14.9293]
[1777043208469,39.19,77581.37,0.0,-0.11179,6e-05,14.86506]
[1777043208502,39.19,77581.37,0.0,-0.11179,6e-05,14.86506]
[1777043208794,39.19,77586.05,0.0,-0.1115,6e-05,14.83832]
[1777043210359,39.18,77595.47,0.0,-0.1109,6e-05,14.78325]
[1777043210418,39.18,77595.47,0.0,-0.1109,6e-05,14.78325]
[1777043210808,39.18,77590.55,0.0,-0.1112,6e-05,14.81069]
[1777043211578,39.18,77590.55,0.0,-0.1112,6e-05,14.81069]
[1777043211657,39.18,77590.55,0.0,-0.1112,6e-05,14.81069]
[1777043211812,39.18,77585.2,0.0,-0.11152,6e-05,14.84085]
[1777043214835,39.18,77599.93,0.0,-0.1106,6e-05,14.75512]
[1777043216412,39.18,77602.3,0.0,-0.11044,6e-05,14.74105]
[1777043216648,39.18,77602.3,0.0,-0.11044,6e-05,14.74105]
[1777043217022,39.18,77605.98,0.0,-0.11021,6e-05,14.71954]
[1777043217246,39.18,77605.98,0.0,-0.11021,6e-05,14.71954]
[1777043217858,39.18,77610.34,0.0,-0.10994,6e-05,14.6942]
[1777043218704,39.18,77610.34,0.0,-0.10994,6e-05,14.6942]
[1777043219044,39.18,77612.83,0.0,-0.10978,6e-05,14.67955]
[1777043219871,39.17,77625.76,0.0,-0.10898,6e-05,14.60522]
[1777043221051,39.17,77629.75,0.0,-0.10873,6e-05,14.58189]
[1777043221939,39.17,77632.17,0.0,-0.10858,6e-05,14.56753]
[1777043222797,39.17,77632.17,0.0,-0.10858,6e-05,14.56753]
[1777043227776,39.17,77634.2,0.0,-0.10843,6e-05,14.55307]
[1777043228555,39.17,77642.57,0.0,-0.10791,6e-05,14.50497]
[1777043229050,39.16,77648.2,0.0,-0.10757,6e-05,14.47252]
[1777043231382,39.16,77659.8,0.0,-0.10686,6e-05,14.40564]
[1777043231538,39.16,77659.8,0.0,-0.10686,6e-05,14.40564]
[1777043231961,39.16,77663.76,0.0,-0.10661,6e-05,14.38258]
[1777043233242,39.16,77659.6,0.0,-0.10685,6e-05,14.40551]
[1777043233970,39.16,77655.32,0.0,-0.10711,6e-05,14.42912]
[1777043236126,39.16,77655.67,0.0,-0.10708,6e-05,14.42647]
[1777043237299,39.16,77658.82,0.0,-0.10688,6e-05,14.40796]
[1777043237788,39.16,77663.25,0.0,-0.10661,6e-05,14.38222]
[1777043243216,39.15,77669.26,0.0,-0.10622,6e-05,14.3453]
[1777043249079,39.14,77669.32,0.0,-0.10618,6e-05,14.34161]
[1777043254473,39.14,77666.91,0.0,-0.10628,6e-05,14.34915]
[1777043258158,39.14,77677.66,0.0,-0.10562,6e-05,14.28678]
[1777043258421,39.14,77677.66,0.0,-0.10562,6e-05,14.28678]
[1777043258468,39.14,77677.75,0.0,-0.10561,6e-05,14.2858]
[1777043259721,39.14,77677.75,0.0,-0.10561,6e-05,14.2858]
[1777043259770,39.13,77681.69,0.0,-0.10536,6e-05,14.26268]
[1777043263241,39.13,77682.6,0.0,-0.1053,6e-05,14.25675]
[1777043263707,39.13,77682.6,0.0,-0.1053,6e-05,14.25675]
[1777043263787,39.13,77664.58,0.0,-0.10637,6e-05,14.35822]
[1777043265021,39.13,77664.58,0.0,-0.10637,6e-05,14.35822]
[1777043264868,39.13,77637.95,0.0,-0.10798,6e-05,14.50887]
[1777043265057,39.13,77637.95,0.0,-0.10798,6e-05,14.50887]
[1777043265115,39.13,77637.95,0.0,-0.10798,6e-05,14.50887]
[1777043265255,39.13,77637.95,0.0,-0.10798,6e-05,14.50887]
[1777043265874,39.13,77627.23,0.0,-0.10862,6e-05,14.56933]
[1777043266469,39.13,77627.23,0.0,-0.10862,6e-05,14.56933]
[1777043267429,39.13,77625.78,0.0,-0.10871,6e-05,14.57757]
[1777043270500,39.13,77624.49,0.0,-0.10878,6e-05,14.58374]
[1777043270547,39.13,77624.49,0.0,-0.10878,6e-05,14.58374]
[1777043270925,39.13,77627.01,0.0,-0.10862,6e-05,14.56884]
[1777043274026,39.13,77615.86,0.0,-0.10929,6e-05,14.63179]
[1777043274101,39.13,77612.61,0.0,-0.10949,6e-05,14.64996]
[1777043274987,39.12,77612.35,0.0,-0.1095,6e-05,14.65106]
[1777043276026,39.12,77612.35,0.0,-0.1095,6e-05,14.65106]
[1777043276274,39.12,77612.3,0.0,-0.1095,6e-05,14.65097]
[1777043281573,39.12,77614.36,0.0,-0.10936,6e-05,14.63774]
[1777043287349,39.12,77612.33,0.0,-0.10945,6e-05,14.64653]
[1777043292384,39.11,77620.02,0.0,-0.10896,6e-05,14.6009]
[1777043297420,39.11,77623.27,0.0,-0.10875,6e-05,14.58063]
[1777043302422,39.11,77619.07,0.0,-0.10898,6e-05,14.60273]
[1777043308485,39.1,77618.16,0.0,-0.10902,6e-05,14.60586]
[1777043310578,39.1,77616.14,0.0,-0.10914,6e-05,14.61716]
[1777043310846,39.1,77609.59,0.0,-0.10954,6e-05,14.65419]
[1777043316307,39.1,77603.83,0.0,-0.10986,6e-05,14.68288]
[1777043316868,39.1,77603.83,0.0,-0.10986,6e-05,14.68288]
[1777043317389,39.1,77609.15,0.0,-0.10953,6e-05,14.6521]
[1777043322159,39.1,77608.31,0.0,-0.10958,6e-05,14.65625]
[1777043322598,39.1,77610.54,0.0,-0.10944,6e-05,14.64336]
[1777043327625,39.1,77609.42,0.0,-0.1095,6e-05,14.64884]
[1777043327631,39.1,77609.42,0.0,-0.1095,6e-05,14.64884]
[1777043327911,39.1,77610.97,0.0,-0.1094,6e-05,14.63982]
[1777043330947,39.1,77615.65,0.0,-0.10911,6e-05,14.61298]
[1777043330999,39.1,77614.68,0.0,-0.10917,6e-05,14.61827]
[1777043336060,39.09,77615.2,0.0,-0.10913,6e-05,14.61495]
[1777043341569,39.09,77613.61,0.0,-0.10922,6e-05,14.62315]
[1777043346773,39.09,77615.16,0.0,-0.10912,6e-05,14.61369]
[1777043347812,39.09,77615.16,0.0,-0.10912,6e-05,14.61369]
[1777043347961,39.09,77615.16,0.0,-0.10912,6e-05,14.61369]
[1777043348068,39.09,77615.16,0.0,-0.10912,6e-05,14.61369]
[1777043348018,39.09,77632.0,0.0,-0.10809,6e-05,14.51734]
[1777043348612,39.09,77632.0,0.0,-0.10809,6e-05,14.51734]
[1777043349107,39.09,77632.0,0.0,-0.10809,6e-05,14.51734]
[1777043351178,39.09,77642.58,0.0,-0.10744,6e-05,14.45652]
[1777043351377,39.09,77642.58,0.0,-0.10744,6e-05,14.45652]
[1777043353729,39.09,77645.88,0.0,-0.10723,6e-05,14.43709]
[1777043357189,39.09,77644.11,0.0,-0.10732,6e-05,14.44536]
[1777043358424,39.09,77644.11,0.0,-0.10732,6e-05,14.44536]
[1777043358942,39.08,77628.98,0.0,-0.10823,6e-05,14.53075]
[1777043364956,39.08,77616.03,0.0,-0.10901,6e-05,14.60306]
[1777043367454,39.08,77623.33,0.0,-0.10855,6e-05,14.56057]
[1777043367923,39.08,77624.11,0.0,-0.1085,6e-05,14.55587]
[1777043368146,39.08,77624.11,0.0,-0.1085,6e-05,14.55587]
[1777043368927,39.08,77624.69,0.0,-0.10847,6e-05,14.55231]
[1777043369438,39.08,77624.69,0.0,-0.10847,6e-05,14.55231]
[1777043370123,39.08,77626.5,0.0,-0.10835,6e-05,14.54175]
[1777043370887,39.08,77626.5,0.0,-0.10835,6e-05,14.54175]
[1777043370984,39.08,77622.21,0.0,-0.10861,6e-05,14.56593]
[1777043376016,39.08,77621.58,0.0,-0.10862,6e-05,14.5649]
[1777043382017,39.07,77627.04,0.0,-0.10828,6e-05,14.53327]
[1777043382570,39.07,77627.04,0.0,-0.10828,6e-05,14.53327]
[1777043383024,39.07,77626.81,0.0,-0.10829,6e-05,14.53458]
[1777043388059,39.07,77631.08,0.0,-0.10803,6e-05,14.51028]
[1777043393097,39.07,77632.17,0.0,-0.10797,6e-05,14.50414]
[1777043398131,39.07,77640.7,0.0,-0.10745,6e-05,14.45549]
[1777043400479,39.07,77643.45,0.0,-0.10728,6e-05,14.43949]
[1777043400928,39.07,77643.45,0.0,-0.10728,6e-05,14.43949]
[1777043401385,39.07,77640.29,0.0,-0.10747,6e-05,14.45725]
[1777043402132,39.07,77640.29,0.0,-0.10747,6e-05,14.45725]
[1777043402399,39.07,77637.09,0.0,-0.10766,6e-05,14.47522]
[1777043403902,39.07,77648.56,0.0,-0.10696,6e-05,14.40983]
[1777043404851,39.07,77646.95,0.0,-0.10706,6e-05,14.41883]
[1777043405183,39.07,77639.13,0.0,-0.10753,6e-05,14.46308]
[1777043406767,39.07,77632.3,0.0,-0.10794,6e-05,14.50168]
[1777043407197,39.07,77632.96,0.0,-0.1079,6e-05,14.49764]
[1777043410222,39.07,77648.73,0.0,-0.10694,6e-05,14.40725]
[1777043412051,39.07,77648.65,0.0,-0.10694,6e-05,14.40755]
[1777043416286,39.07,77656.49,0.0,-0.10646,6e-05,14.36252]
[1777043419287,39.07,77650.06,0.0,-0.10684,6e-05,14.39867]
[1777043420358,39.07,77652.75,0.0,-0.10668,6e-05,14.38325]
[1777043421010,39.07,77652.75,0.0,-0.10668,6e-05,14.38325]
[1777043426330,39.06,77652.56,0.0,-0.10667,6e-05,14.38209]
[1777043428612,39.06,77652.34,0.0,-0.10667,6e-05,14.38254]
[1777043431214,39.06,77637.3,0.0,-0.10756,6e-05,14.46422]
[1777043436398,39.06,77636.95,0.0,-0.10757,6e-05,14.46533]
[1777043438449,39.06,77637.53,0.0,-0.10753,6e-05,14.46183]
[1777043438697,39.06,77637.53,0.0,-0.10753,6e-05,14.46183]
[1777043438956,39.06,77637.53,0.0,-0.10753,6e-05,14.46183]
[1777043439356,39.06,77644.08,0.0,-0.10713,6e-05,14.42423]
[1777043442768,39.06,77657.81,0.0,-0.1063,6e-05,14.34579]
[1777043443423,39.06,77657.97,0.0,-0.10629,6e-05,14.34454]
[1777043444774,39.06,77657.79,0.0,-0.10629,6e-05,14.34523]
[1777043445072,39.06,77666.51,0.0,-0.10577,6e-05,14.29521]
[1777043446817,39.06,77666.51,0.0,-0.10577,6e-05,14.29521]
[1777043446874,39.06,77666.11,0.0,-0.10579,6e-05,14.29723]
[1777043451286,39.05,77663.69,0.0,-0.10592,6e-05,14.31022]
[1777043452024,39.05,77664.67,0.0,-0.10586,6e-05,14.30442]
[1777043457549,39.05,77663.6,0.0,-0.10591,6e-05,14.30889]
[1777043458485,39.05,77663.6,0.0,-0.10591,6e-05,14.30889]
[1777043458693,39.05,77663.6,0.0,-0.10591,6e-05,14.30889]
[1777043459273,39.05,77663.6,0.0,-0.10591,6e-05,14.30889]
[1777043459328,39.05,77664.8,0.0,-0.10584,6e-05,14.30189]
[1777043459642,39.05,77664.8,0.0,-0.10584,6e-05,14.30189]
[1777043459700,39.05,77678.68,0.0,-0.10501,6e-05,14.22312]
[1777043463180,39.05,77674.34,0.0,-0.10526,6e-05,14.24742]
[1777043463233,39.05,77674.34,0.0,-0.10526,6e-05,14.24742]
[1777043463282,39.05,77671.9,0.0,-0.10541,6e-05,14.26106]
[1777043463801,39.05,77671.9,0.0,-0.10541,6e-05,14.26106]
[1777043466483,39.05,77676.8,0.0,-0.10511,6e-05,14.23312]
[1777043466556,39.05,77676.8,0.0,-0.10511,6e-05,14.23312]
[1777043466616,39.05,77676.8,0.0,-0.10511,6e-05,14.23302]
[1777043470178,39.05,77682.45,0.0,-0.10477,6e-05,14.20093]
[1777043470226,39.05,77682.45,0.0,-0.10477,6e-05,14.20093]
[1777043470268,39.05,77679.91,0.0,-0.10492,6e-05,14.21528]
[1777043471268,39.05,77679.91,0.0,-0.10492,6e-05,14.21528]
[1777043471285,39.05,77682.33,0.0,-0.10478,6e-05,14.20157]
[1777043471333,39.05,77682.33,0.0,-0.10478,6e-05,14.20157]
[1777043472924,39.05,77682.33,0.0,-0.10478,6e-05,14.20157]
[1777043473374,39.05,77680.09,0.0,-0.10491,6e-05,14.21422]
[1777043473551,39.05,77680.09,0.0,-0.10491,6e-05,14.21422]
[1777043473668,39.05,77680.09,0.0,-0.10491,6e-05,14.21422]
[1777043474672,39.05,77695.55,0.0,-0.104,6e-05,14.12689]
[1777043478986,39.05,77692.54,0.0,-0.10418,6e-05,14.14415]
[1777043479461,39.05,77702.09,0.0,-0.10361,6e-05,14.09021]
[1777043481392,39.05,77710.73,0.0,-0.1031,6e-05,14.04139]
[1777043483513,39.05,77711.29,0.0,-0.10307,6e-05,14.03802]
[1777043484032,39.05,77713.01,0.0,-0.10296,6e-05,14.02811]
[1777043486819,39.05,77714.38,0.0,-0.10288,6e-05,14.0203]
[1777043490337,39.05,77713.79,0.0,-0.10291,6e-05,14.02335]
[1777043490494,39.05,77714.29,0.0,-0.10288,6e-05,14.02034]
[1777043491188,39.05,77714.29,0.0,-0.10288,6e-05,14.02034]
[1777043493939,39.05,77723.48,0.0,-0.10232,6e-05,13.96517]
[1777043494898,39.05,77725.85,0.0,-0.10218,6e-05,13.95184]
[1777043497691,39.05,77734.51,0.0,-0.10168,6e-05,13.9029]
[1777043498248,39.04,77730.52,0.0,-0.1019,6e-05,13.92474]
[1777043499552,39.04,77743.43,0.0,-0.10115,6e-05,13.85236]
[1777043499863,39.04,77743.43,0.0,-0.10115,6e-05,13.85206]
[1777043500857,39.04,77763.21,0.0,-0.10001,6e-05,13.74126]
[1777043504690,39.04,77764.0,0.0,-0.09996,6e-05,13.73674]
[1777043505472,39.04,77764.0,0.0,-0.09996,6e-05,13.73672]
[1777043507391,39.04,77760.18,0.0,-0.10018,6e-05,13.75806]
[1777043507912,39.04,77755.28,0.0,-0.10046,6e-05,13.78541]
[1777043510088,39.04,77736.71,0.0,-0.10153,6e-05,13.88907]
[1777043512601,39.04,77732.92,0.0,-0.10175,6e-05,13.91045]
[1777043512945,39.04,77734.39,0.0,-0.10167,6e-05,13.9023]
[1777043515294,39.04,77734.38,0.0,-0.10167,6e-05,13.90247]
[1777043515295,39.04,77731.19,0.0,-0.10186,6e-05,13.92059]
[1777043515780,39.04,77731.19,0.0,-0.10186,6e-05,13.92059]
[1777043516999,39.04,77719.17,0.0,-0.10256,6e-05,13.98819]
[1777043517030,39.04,77719.51,0.0,-0.10254,6e-05,13.98627]
[1777043517429,39.04,77719.51,0.0,-0.10254,6e-05,13.98627]
[1777043517586,39.04,77719.51,0.0,-0.10254,6e-05,13.98627]
[1777043518238,39.04,77719.51,0.0,-0.10254,6e-05,13.98627]
[1777043520747,39.04,77720.93,0.0,-0.10246,6e-05,13.97829]
[1777043521077,39.04,77720.93,0.0,-0.10246,6e-05,13.97829]
[1777043521130,39.04,77723.38,0.0,-0.10232,6e-05,13.96454]
[1777043524290,39.04,77720.18,0.0,-0.1025,6e-05,13.98256]
[1777043525166,39.04,77716.58,0.0,-0.10271,6e-05,14.00277]
[1777043525254,39.04,77712.02,0.0,-0.10298,6e-05,14.02838]
[1777043525443,39.04,77712.02,0.0,-0.10298,6e-05,14.02838]
[1777043525533,39.04,77712.02,0.0,-0.10298,6e-05,14.02838]
[1777043526004,39.04,77712.02,0.0,-0.10298,6e-05,14.02838]
[1777043526213,39.04,77712.02,0.0,-0.10298,6e-05,14.02838]
[1777043526307,39.04,77712.02,0.0,-0.10298,6e-05,14.02838]
[1777043526748,39.04,77716.5,0.0,-0.10272,6e-05,14.00309]
[1777043527212,39.04,77716.5,0.0,-0.10272,6e-05,14.00309]
[1777043527230,39.04,77721.25,0.0,-0.10244,6e-05,13.97635]
[1777043532243,39.04,77727.46,0.0,-0.10208,6e-05,13.94151]
[1777043532447,39.04,77727.46,0.0,-0.10208,6e-05,13.94151]
[1777043532904,39.04,77727.46,0.0,-0.10208,6e-05,13.94151]
[1777043538085,39.04,77717.36,0.0,-0.10267,6e-05,13.9982]
[1777043543217,39.04,77717.3,0.0,-0.10267,6e-05,13.99833]
[1777043547470,39.04,77709.4,0.0,-0.10313,6e-05,14.04245]
[1777043548257,39.04,77708.15,0.0,-0.1032,6e-05,14.04939]
[1777043549238,39.04,77708.15,0.0,-0.1032,6e-05,14.04939]
[1777043549491,39.04,77706.97,0.0,-0.10327,6e-05,14.05593]
[1777043550271,39.04,77708.51,0.0,-0.10318,6e-05,14.04715]
[1777043551394,39.04,77711.43,0.0,-0.10298,6e-05,14.02726]
[1777043552285,39.04,77712.82,0.0,-0.1029,6e-05,14.01937]
[1777043552612,39.04,77712.82,0.0,-0.1029,6e-05,14.01937]
[1777043553291,39.04,77712.46,0.0,-0.10292,6e-05,14.02134]
[1777043556682,39.04,77723.02,0.0,-0.1023,6e-05,13.96187]
[1777043557320,39.04,77724.92,0.0,-0.10219,6e-05,13.9509]
[1777043557665,39.04,77724.92,0.0,-0.10219,6e-05,13.9509]
[1777043558327,39.04,77724.74,0.0,-0.1022,6e-05,13.95164]
[1777043560283,39.04,77719.55,0.0,-0.1025,6e-05,13.9808]
[1777043560385,39.04,77720.24,0.0,-0.10245,6e-05,13.97633]
[1777043560769,39.04,77720.24,0.0,-0.10245,6e-05,13.97633]
[1777043560862,39.04,77720.24,0.0,-0.10245,6e-05,13.97633]
[1777043566382,39.04,77719.41,0.0,-0.1025,6e-05,13.9806]
[1777043567956,39.04,77719.98,0.0,-0.10247,6e-05,13.97737]
[1777043572996,39.04,77719.94,0.0,-0.10247,6e-05,13.97751]
[1777043576635,39.04,77712.11,0.0,-0.10292,6e-05,14.02137]
[1777043576644,39.04,77712.11,0.0,-0.10292,6e-05,14.02137]
[1777043576716,39.04,77712.81,0.0,-0.10288,6e-05,14.01734]
[1777043579721,39.04,77713.13,0.0,-0.10286,6e-05,14.01536]
[1777043579766,39.04,77712.94,0.0,-0.10287,6e-05,14.01634]
[1777043581101,39.04,77712.94,0.0,-0.10287,6e-05,14.01634]
[1777043581277,39.04,77712.94,0.0,-0.10287,6e-05,14.01634]
[1777043581287,39.04,77712.94,0.0,-0.10287,6e-05,14.01634]
[1777043581295,39.04,77712.94,0.0,-0.10287,6e-05,14.01634]
[1777043581380,39.04,77713.27,0.0,-0.10285,6e-05,14.01431]
[1777043581942,39.04,77713.27,0.0,-0.10285,6e-05,14.01431]
[1777043586403,39.04,77729.38,0.0,-0.1019,6e-05,13.92306]
[1777043591604,39.03,77731.8,0.0,-0.10174,6e-05,13.90783]
[1777043594199,39.03,77746.58,0.0,-0.10088,6e-05,13.82415]
[1777043594893,39.03,77746.58,0.0,-0.10088,6e-05,13.82415]
[1777043595025,39.03,77746.58,0.0,-0.10088,6e-05,13.82415]
[1777043596779,39.03,77754.5,0.0,-0.10042,6e-05,13.77961]
[1777043600247,39.03,77756.18,0.0,-0.10032,6e-05,13.77014]
[1777043600426,39.03,77756.18,0.0,-0.10032,6e-05,13.77014]
[1777043601131,39.03,77762.68,0.0,-0.09995,6e-05,13.73378]
[1777043602388,39.03,77762.68,0.0,-0.09995,6e-05,13.73378]
[1777043603074,39.03,77762.68,0.0,-0.09995,6e-05,13.73375]
[1777043603146,39.03,77762.47,0.0,-0.09995,6e-05,13.7344]
[1777043604444,39.03,77762.47,0.0,-0.09995,6e-05,13.7344]
[1777043604956,39.03,77762.47,0.0,-0.09995,6e-05,13.7344]
[1777043605035,39.03,77762.47,0.0,-0.09995,6e-05,13.7344]
[1777043605995,39.03,77763.6,0.0,-0.09989,6e-05,13.72785]
[1777043606019,39.03,77750.01,0.0,-0.10067,6e-05,13.80384]
[1777043611292,39.03,77746.54,0.0,-0.10086,6e-05,13.8228]
[1777043612084,39.03,77745.29,0.0,-0.10092,6e-05,13.82637]
[1777043615339,39.03,77750.95,0.0,-0.10059,6e-05,13.79449]
[1777043615639,39.03,77751.84,0.0,-0.10053,6e-05,13.78941]
[1777043617670,39.03,77756.35,0.0,-0.10027,6e-05,13.76414]
[1777043618241,39.03,77756.35,0.0,-0.10027,6e-05,13.76414]
[1777043623785,39.03,77759.55,0.0,-0.10009,6e-05,13.74632]
[1777043626755,39.03,77759.38,0.0,-0.1001,6e-05,13.74733]
[1777043629314,39.03,77760.66,0.0,-0.10003,6e-05,13.74026]
[1777043630846,39.03,77756.94,0.0,-0.10024,6e-05,13.76119]
[1777043635870,39.03,77755.97,0.0,-0.1003,6e-05,13.76662]
[1777043640904,39.03,77757.53,0.0,-0.10021,6e-05,13.75788]
[1777043645293,39.03,77758.5,0.0,-0.10015,6e-05,13.75246]
[1777043645367,39.03,77758.5,0.0,-0.10015,6e-05,13.75246]
[1777043650672,39.03,77755.4,0.0,-0.10033,6e-05,13.7698]
[1777043652440,39.03,77748.15,0.0,-0.10075,6e-05,13.81034]
[1777043652996,39.03,77741.13,0.0,-0.10116,6e-05,13.85011]
[1777043655410,39.03,77724.58,0.0,-0.10213,6e-05,13.94329]
[1777043656711,39.03,77724.52,0.0,-0.10213,6e-05,13.94367]
[1777043656765,39.03,77724.52,0.0,-0.10213,6e-05,13.94367]
[1777043657414,39.03,77724.52,0.0,-0.10213,6e-05,13.94367]
[1777043657153,39.03,77717.22,0.0,-0.10256,6e-05,13.9847]
[1777043659314,39.03,77714.92,0.0,-0.10269,6e-05,13.99768]
[1777043660281,39.03,77716.09,0.0,-0.10262,6e-05,13.99105]
[1777043661491,39.03,77715.71,0.0,-0.10265,6e-05,13.99316]
[1777043661500,39.03,77722.09,0.0,-0.10227,6e-05,13.95726]
[1777043667091,39.03,77720.76,0.0,-0.10235,6e-05,13.96487]
[1777043672125,39.03,77717.81,0.0,-0.1025,6e-05,13.97777]
[1777043677469,39.03,77716.64,0.0,-0.10256,6e-05,13.9834]
[1777043681757,39.03,77714.15,0.0,-0.1027,6e-05,13.99735]
[1777043682197,39.03,77714.15,0.0,-0.1027,6e-05,13.99731]
[1777043687231,39.03,77716.34,0.0,-0.10257,6e-05,13.98499]
[1777043687950,39.03,77716.34,0.0,-0.10257,6e-05,13.98499]
[1777043688237,39.03,77716.63,0.0,-0.10256,6e-05,13.98336]
[1777043693276,39.03,77716.88,0.0,-0.10254,6e-05,13.98211]
[1777043698308,39.03,77712.64,0.0,-0.10279,6e-05,14.00611]
[1777043699330,39.03,77712.64,0.0,-0.10279,6e-05,14.00611]
[1777043700332,39.03,77720.79,0.0,-0.10232,6e-05,13.96027]
[1777043700657,39.03,77729.18,0.0,-0.10183,6e-05,13.91315]
[1777043701335,39.03,77729.02,0.0,-0.10183,6e-05,13.9138]
[1777043702500,39.03,77729.02,0.0,-0.10183,6e-05,13.9138]
[1777043702564,39.03,77734.13,0.0,-0.10153,6e-05,13.8848]
[1777043703581,39.03,77733.67,0.0,-0.10156,6e-05,13.88724]
[1777043704456,39.03,77733.67,0.0,-0.10156,6e-05,13.88724]
[1777043705035,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043705062,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043705149,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043705697,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043706049,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043706453,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043706545,39.03,77731.9,0.0,-0.10166,6e-05,13.89701]
[1777043706535,39.03,77740.71,0.0,-0.10115,6e-05,13.84744]
[1777043711204,39.03,77745.3,0.0,-0.10088,6e-05,13.8214]
[1777043711407,39.03,77739.68,0.0,-0.1012,6e-05,13.85278]
[1777043715455,39.02,77734.75,0.0,-0.10149,6e-05,13.88001]
[1777043715507,39.02,77733.81,0.0,-0.10154,6e-05,13.88528]
[1777043717327,39.02,77733.81,0.0,-0.10154,6e-05,13.88502]
[1777043717351,39.02,77733.81,0.0,-0.10154,6e-05,13.88502]
[1777043717452,39.02,77730.41,0.0,-0.10173,6e-05,13.90409]
[1777043722484,39.02,77728.07,0.0,-0.10186,6e-05,13.91631]
[1777043723944,39.02,77727.83,0.0,-0.10187,6e-05,13.91749]
[1777043724348,39.02,77727.83,0.0,-0.10187,6e-05,13.91749]
[1777043731681,39.02,77731.27,0.0,-0.10164,6e-05,13.89353]
[1777043734793,39.02,77725.67,0.0,-0.10196,6e-05,13.92468]
[1777043735576,39.02,77728.44,0.0,-0.1018,6e-05,13.90879]
[1777043735634,39.02,77728.44,0.0,-0.1018,6e-05,13.90879]
[1777043735714,39.02,77728.44,0.0,-0.1018,6e-05,13.90879]
[1777043741539,39.02,77734.13,0.0,-0.10146,6e-05,13.87654]
[1777043741554,39.02,77734.13,0.0,-0.10146,6e-05,13.87654]
[1777043746653,39.02,77723.25,0.0,-0.1021,6e-05,13.93766]
[1777043749629,39.02,77718.49,0.0,-0.10238,6e-05,13.9648]
[1777043749679,39.02,77718.49,0.0,-0.10238,6e-05,13.9648]
[1777043754708,39.02,77713.33,0.0,-0.10268,6e-05,13.994]
[1777043756266,39.02,77713.33,0.0,-0.10268,6e-05,13.994]
[1777043756322,39.02,77713.33,0.0,-0.10268,6e-05,13.994]
[1777043756341,39.02,77713.7,0.0,-0.10266,6e-05,13.99196]
[1777043759568,39.02,77688.58,0.0,-0.10414,6e-05,14.13333]
[1777043760729,39.02,77688.58,0.0,-0.10414,6e-05,14.13333]
[1777043764781,39.02,77691.38,0.0,-0.10397,6e-05,14.11673]
[1777043765099,39.02,77691.38,0.0,-0.10397,6e-05,14.11673]
[1777043770977,39.02,77702.76,0.0,-0.10329,6e-05,14.05187]
[1777043771123,39.02,77702.76,0.0,-0.10329,6e-05,14.05187]
[1777043772931,39.02,77718.39,0.0,-0.10236,6e-05,13.96321]
[1777043772972,39.01,77717.99,0.0,-0.10239,6e-05,13.96517]
[1777043778883,39.01,77719.55,0.0,-0.10228,6e-05,13.95519]
[1777043780979,39.01,77719.71,0.0,-0.10227,6e-05,13.95373]
[1777043781350,39.01,77719.71,0.0,-0.10227,6e-05,13.95373]
[1777043782023,39.01,77717.08,0.0,-0.10242,6e-05,13.96798]
[1777043782442,39.01,77717.08,0.0,-0.10242,6e-05,13.96798]
[1777043783071,39.01,77717.64,0.0,-0.10238,6e-05,13.96455]
[1777043783321,39.01,77712.53,0.0,-0.10268,6e-05,13.99335]
[1777043785099,39.01,77707.57,0.0,-0.10297,6e-05,14.02128]
[1777043785603,39.01,77705.44,0.0,-0.1031,6e-05,14.03326]
[1777043787138,39.01,77705.44,0.0,-0.1031,6e-05,14.03326]
[1777043787196,39.01,77704.73,0.0,-0.10314,6e-05,14.03718]
[1777043789394,39.01,77704.73,0.0,-0.10314,6e-05,14.03718]
[1777043791204,39.01,77702.3,0.0,-0.10328,6e-05,14.05075]
[1777043791265,39.01,77711.64,0.0,-0.10271,6e-05,13.99478]
[1777043797005,39.01,77716.27,0.0,-0.10242,6e-05,13.96713]
[1777043800240,39.01,77716.24,0.0,-0.10242,6e-05,13.96704]
[1777043800305,39.01,77717.98,0.0,-0.10232,6e-05,13.957]
[1777043802224,39.01,77721.71,0.0,-0.1021,6e-05,13.93577]
[1777043802981,39.01,77729.13,0.0,-0.10166,6e-05,13.89385]
[1777043803211,39.01,77729.13,0.0,-0.10166,6e-05,13.89385]
[1777043804261,39.0,77737.81,0.0,-0.10115,6e-05,13.84477]
[1777043804496,39.0,77737.81,0.0,-0.10115,6e-05,13.84477]
[1777043805082,39.0,77740.91,0.0,-0.10097,6e-05,13.8273]
[1777043805656,39.0,77740.91,0.0,-0.10097,6e-05,13.8273]
[1777043807391,39.0,77756.16,0.0,-0.10009,6e-05,13.7419]
[1777043808672,39.0,77749.37,0.0,-0.10048,6e-05,13.77994]
[1777043810073,39.0,77747.52,0.0,-0.10059,6e-05,13.79027]
[1777043810863,39.0,77751.36,0.0,-0.10037,6e-05,13.76876]
[1777043813382,39.0,77759.56,0.0,-0.0999,6e-05,13.72294]
[1777043813567,39.0,77759.56,0.0,-0.0999,6e-05,13.72294]
[1777043813676,39.0,77760.0,0.0,-0.09987,6e-05,13.72055]
[1777043815604,39.0,77758.2,0.0,-0.09998,6e-05,13.73068]
[1777043815643,39.0,77759.46,0.0,-0.0999,6e-05,13.72364]
[1777043820790,39.0,77761.88,0.0,-0.09977,6e-05,13.71033]
[1777043820954,39.0,77761.88,0.0,-0.09977,6e-05,13.71033]
[1777043821442,39.0,77761.88,0.0,-0.09977,6e-05,13.71033]
[1777043821664,39.0,77761.88,0.0,-0.09977,6e-05,13.71033]
[1777043823659,39.0,77757.8,0.0,-0.1,6e-05,13.73314]
[1777043823706,39.0,77756.89,0.0,-0.10005,6e-05,13.7382]
[1777043824763,39.0,77756.89,0.0,-0.10005,6e-05,13.73816]
[1777043825720,39.0,77760.58,0.0,-0.09984,6e-05,13.71753]
[1777043826318,39.0,77760.58,0.0,-0.09984,6e-05,13.71753]
[1777043827739,39.0,77762.73,0.0,-0.09971,6e-05,13.70526]
[1777043828364,39.0,77770.15,0.0,-0.09929,6e-05,13.66365]
[1777043832659,39.0,77771.65,0.0,-0.0992,6e-05,13.65474]
[1777043836285,39.0,77790.29,0.0,-0.09813,6e-05,13.5507]
[1777043841640,39.0,77789.04,0.0,-0.09821,6e-05,13.55779]
[1777043841672,39.0,77772.37,0.0,-0.09915,6e-05,13.65061]
[1777043841921,39.0,77772.37,0.0,-0.09915,6e-05,13.65061]
[1777043842686,39.0,77772.37,0.0,-0.09915,6e-05,13.65061]
[1777043842331,39.0,77772.37,0.0,-0.09916,6e-05,13.65082]
[1777043844061,39.0,77759.16,0.0,-0.09991,6e-05,13.72466]
[1777043844340,39.0,77752.91,0.0,-0.10027,6e-05,13.75964]
[1777043849358,39.0,77748.84,0.0,-0.10051,6e-05,13.78238]
[1777043849694,39.0,77748.84,0.0,-0.10051,6e-05,13.78238]
[1777043850085,39.0,77753.93,0.0,-0.10021,6e-05,13.75389]
[1777043851027,39.0,77753.93,0.0,-0.10021,6e-05,13.75392]
[1777043851651,39.0,77753.93,0.0,-0.10021,6e-05,13.75392]
[1777043853404,39.0,77767.64,0.0,-0.09941,6e-05,13.67419]
[1777043856392,39.0,77767.24,0.0,-0.09943,6e-05,13.6767]
[1777043856424,39.0,77767.24,0.0,-0.09943,6e-05,13.6767]
[1777043858176,39.0,77772.76,0.0,-0.09912,6e-05,13.64631]
[1777043858437,39.0,77772.63,0.0,-0.09913,6e-05,13.64703]
[1777043860181,39.01,77771.78,0.0,-0.09918,6e-05,13.65214]
[1777043860450,39.01,77771.35,0.0,-0.09921,6e-05,13.65473]
[1777043863335,39.01,77771.28,0.0,-0.09922,6e-05,13.6555]
[1777043864258,39.01,77777.12,0.0,-0.09888,6e-05,13.62294]
[1777043864714,39.01,77776.88,0.0,-0.0989,6e-05,13.62444]
[1777043866263,39.01,77776.88,0.0,-0.0989,6e-05,13.62465]
[1777043866494,39.01,77779.4,0.0,-0.09876,6e-05,13.61056]
[1777043867038,39.01,77779.4,0.0,-0.09876,6e-05,13.61056]
[1777043872394,39.01,77769.06,0.0,-0.09935,6e-05,13.66883]
[1777043876296,39.01,77769.78,0.0,-0.09932,6e-05,13.66555]
[1777043876420,39.01,77769.78,0.0,-0.09932,6e-05,13.66555]
[1777043876623,39.01,77769.78,0.0,-0.09932,6e-05,13.66555]
[1777043877465,39.01,77774.16,0.0,-0.09907,6e-05,13.64131]
[1777043878682,39.01,77774.59,0.0,-0.09905,6e-05,13.63891]
[1777043879247,39.01,77774.59,0.0,-0.09905,6e-05,13.63887]
[1777043882948,39.01,77767.1,0.0,-0.09948,6e-05,13.68159]
[1777043884535,39.01,77767.1,0.0,-0.09949,6e-05,13.68175]
[1777043889681,39.01,77756.91,0.0,-0.10008,6e-05,13.73938]
[1777043889883,39.01,77756.91,0.0,-0.10008,6e-05,13.73938]
[1777043890590,39.01,77756.91,0.0,-0.10008,6e-05,13.73938]
[1777043892141,39.01,77760.92,0.0,-0.09985,6e-05,13.71723]
[1777043892626,39.01,77760.92,0.0,-0.09985,6e-05,13.71723]
[1777043897715,39.01,77760.63,0.0,-0.09987,6e-05,13.71962]
[1777043902753,39.02,77753.92,0.0,-0.10026,6e-05,13.75764]
[1777043907784,39.02,77745.0,0.0,-0.10079,6e-05,13.80849]
[1777043912892,39.02,77741.46,0.0,-0.10098,6e-05,13.82586]
[1777043913230,39.02,77727.31,0.0,-0.10181,6e-05,13.90594]
[1777043918236,39.02,77725.54,0.0,-0.10192,6e-05,13.91658]
[1777043921388,39.02,77726.57,0.0,-0.10186,6e-05,13.91098]
[1777043921405,39.02,77728.04,0.0,-0.10178,6e-05,13.90325]
[1777043923270,39.02,77741.61,0.0,-0.10099,6e-05,13.82692]
[1777043924074,39.02,77741.61,0.0,-0.10099,6e-05,13.82692]
[1777043924176,39.02,77741.61,0.0,-0.10099,6e-05,13.82692]
[1777043924254,39.02,77741.61,0.0,-0.10099,6e-05,13.82692]
[1777043925139,39.02,77741.86,0.0,-0.10098,6e-05,13.82552]
[1777043925198,39.02,77741.86,0.0,-0.10098,6e-05,13.82552]
[1777043925223,39.02,77732.02,0.0,-0.10155,6e-05,13.88068]
[1777043930354,39.02,77723.31,0.0,-0.10205,6e-05,13.92919]
[1777043935400,39.02,77715.15,0.0,-0.10253,6e-05,13.97539]
[1777043935453,39.02,77718.32,0.0,-0.10235,6e-05,13.95762]
[1777043940920,39.02,77717.49,0.0,-0.10238,6e-05,13.96093]
[1777043940958,39.02,77717.49,0.0,-0.10238,6e-05,13.96093]
[1777043941453,39.02,77717.49,0.0,-0.10238,6e-05,13.96093]
[1777043941476,39.02,77723.18,0.0,-0.10205,6e-05,13.9284]
[1777043946286,39.02,77725.37,0.0,-0.10191,6e-05,13.91532]
[1777043946568,39.02,77725.37,0.0,-0.10191,6e-05,13.91532]
[1777043951582,39.02,77728.69,0.0,-0.10171,6e-05,13.89584]
[1777043957984,39.01,77726.36,0.0,-0.10183,6e-05,13.90712]
[1777043963741,39.01,77723.37,0.0,-0.10198,6e-05,13.92206]
[1777043969219,39.01,77730.6,0.0,-0.10155,6e-05,13.88028]
[1777043974255,39.01,77726.8,0.0,-0.10175,6e-05,13.89856]
[1777043979290,39.01,77725.23,0.0,-0.10185,6e-05,13.90782]
[1777043984028,39.01,77715.06,0.0,-0.10244,6e-05,13.96512]
[1777043984703,39.01,77715.06,0.0,-0.10244,6e-05,13.96512]
[1777043984774,39.01,77703.49,0.0,-0.10312,6e-05,14.03023]
[1777043984984,39.01,77703.49,0.0,-0.10312,6e-05,14.03023]
[1777043985719,39.01,77703.49,0.0,-0.10312,6e-05,14.03023]
[1777043985788,39.01,77701.7,0.0,-0.10323,6e-05,14.0402]
[1777043990125,39.01,77689.1,0.0,-0.10397,6e-05,14.11085]
[1777043991575,39.01,77688.12,0.0,-0.10402,6e-05,14.11615]
[1777043991961,39.01,77691.23,0.0,-0.10384,6e-05,14.09836]
[1777043991971,39.01,77691.23,0.0,-0.10384,6e-05,14.09836]
[1777043992624,39.01,77691.23,0.0,-0.10384,6e-05,14.09836]
[1777043994253,39.01,77705.52,0.0,-0.10299,6e-05,14.01721]
[1777043999496,39.01,77703.08,0.0,-0.10313,6e-05,14.03059]
[1777044000717,39.01,77695.56,0.0,-0.10357,6e-05,14.07289]
[1777044003087,39.0,77698.78,0.0,-0.10337,6e-05,14.0542]
[1777044007759,39.0,77704.63,0.0,-0.10303,6e-05,14.02099]
[1777044008343,39.0,77703.83,0.0,-0.10307,6e-05,14.02545]
[1777044008498,39.0,77703.83,0.0,-0.10307,6e-05,14.02541]
[1777044013529,39.0,77707.38,0.0,-0.10286,6e-05,14.00537]
[1777044018565,39.0,77710.46,0.0,-0.10268,6e-05,13.98809]
[1777044023600,39.0,77720.19,0.0,-0.10211,6e-05,13.93262]
[1777044028635,39.0,77718.21,0.0,-0.10221,6e-05,13.94242]
[1777044032137,39.0,77717.02,0.0,-0.10225,6e-05,13.94491]
[1777044032663,39.0,77719.15,0.0,-0.10212,6e-05,13.93266]
[1777044034650,39.0,77726.69,0.0,-0.10168,6e-05,13.89008]
[1777044034688,39.0,77730.26,0.0,-0.10147,6e-05,13.86986]
[1777044034990,39.0,77730.26,0.0,-0.10147,6e-05,13.86986]
[1777044035728,39.0,77730.26,0.0,-0.10147,6e-05,13.86986]
[1777044036321,39.0,77731.16,0.0,-0.10142,6e-05,13.86463]
[1777044036692,39.0,77731.16,0.0,-0.10141,6e-05,13.86446]
[1777044037517,39.0,77731.16,0.0,-0.10141,6e-05,13.86446]
[1777044037698,39.0,77731.35,0.0,-0.1014,6e-05,13.8634]
[1777044038244,39.0,77731.35,0.0,-0.1014,6e-05,13.8634]
[1777044038705,39.0,77731.3,0.0,-0.1014,6e-05,13.86351]
[1777044043741,39.0,77730.31,0.0,-0.10146,6e-05,13.8692]
[1777044045305,39.0,77729.38,0.0,-0.10152,6e-05,13.87472]
[1777044045374,39.0,77729.38,0.0,-0.10152,6e-05,13.87472]
[1777044049831,39.0,77729.49,0.0,-0.10152,6e-05,13.87453]
[1777044049910,39.0,77727.81,0.0,-0.10162,6e-05,13.88425]
[1777044055409,39.0,77716.44,0.0,-0.10229,6e-05,13.94839]
[1777044060859,39.0,77715.58,0.0,-0.10233,6e-05,13.95317]
[1777044061280,39.0,77715.58,0.0,-0.10233,6e-05,13.95317]
[1777044061866,39.0,77721.9,0.0,-0.10196,6e-05,13.91713]
[1777044062227,39.0,77721.9,0.0,-0.10196,6e-05,13.91713]
[1777044062875,39.0,77737.36,0.0,-0.10106,6e-05,13.83035]
[1777044064513,39.0,77747.51,0.0,-0.10047,6e-05,13.77338]
[1777044068646,39.0,77750.22,0.0,-0.10032,6e-05,13.75818]
[1777044070950,39.0,77753.27,0.0,-0.10014,6e-05,13.74112]
[1777044071630,39.0,77755.6,0.0,-0.10001,6e-05,13.72809]
[1777044073365,39.0,77761.24,0.0,-0.09968,6e-05,13.69667]
[1777044073465,39.0,77761.24,0.0,-0.09968,6e-05,13.69667]
[1777044073951,39.0,77758.57,0.0,-0.09984,6e-05,13.71163]
[1777044077203,39.0,77749.33,0.0,-0.10037,6e-05,13.76324]
[1777044077426,39.0,77749.33,0.0,-0.10037,6e-05,13.76324]
[1777044077512,39.0,77749.33,0.0,-0.10037,6e-05,13.76324]
[1777044077981,39.0,77751.92,0.0,-0.10022,6e-05,13.74875]
[1777044079437,39.0,77753.12,0.0,-0.10015,6e-05,13.74205]
[1777044084364,39.0,77750.42,0.0,-0.1003,6e-05,13.75714]
[1777044085527,39.0,77748.73,0.0,-0.1004,6e-05,13.76659]
[1777044091082,39.0,77735.75,0.0,-0.10113,6e-05,13.83534]
[1777044096115,39.0,77734.28,0.0,-0.10121,6e-05,13.84305]
[1777044101151,39.0,77737.8,0.0,-0.101,6e-05,13.82289]
[1777044103374,38.99,77737.56,0.0,-0.10101,6e-05,13.82415]
[1777044103643,38.99,77737.56,0.0,-0.10101,6e-05,13.82415]
[1777044104123,38.99,77741.23,0.0,-0.1008,6e-05,13.80341]
[1777044106572,38.99,77740.6,0.0,-0.10083,6e-05,13.80681]
[1777044112228,38.99,77743.3,0.0,-0.10067,6e-05,13.79119]
[1777044115570,38.99,77741.36,0.0,-0.10078,6e-05,13.80183]
[1777044118350,38.99,77751.76,0.0,-0.10018,6e-05,13.74343]
[1777044120889,38.99,77749.87,0.0,-0.10029,6e-05,13.75396]
[1777044120979,38.99,77744.04,0.0,-0.10062,6e-05,13.78649]
[1777044123491,38.99,77744.36,0.0,-0.1006,6e-05,13.78461]
[1777044123559,38.99,77744.36,0.0,-0.1006,6e-05,13.78461]
[1777044123658,38.99,77747.52,0.0,-0.10042,6e-05,13.76683]
[1777044126832,38.99,77755.1,0.0,-0.09998,6e-05,13.72424]
[1777044126933,38.99,77754.43,0.0,-0.10002,6e-05,13.72797]
[1777044127366,38.99,77754.43,0.0,-0.10002,6e-05,13.72797]
[1777044127408,38.99,77749.75,0.0,-0.10029,6e-05,13.75415]
[1777044131063,38.99,77748.99,0.0,-0.10033,6e-05,13.75833]
[1777044131361,38.99,77749.19,0.0,-0.10032,6e-05,13.75709]
[1777044132675,38.99,77749.19,0.0,-0.10032,6e-05,13.75709]
[1777044132784,38.99,77749.19,0.0,-0.10032,6e-05,13.75709]
[1777044134440,38.99,77748.59,0.0,-0.10035,6e-05,13.7603]
[1777044134892,38.99,77748.59,0.0,-0.10035,6e-05,13.7603]
[1777044134991,38.99,77751.86,0.0,-0.10016,6e-05,13.74187]
[1777044136276,38.99,77751.86,0.0,-0.10016,6e-05,13.74187]
[1777044137656,38.99,77751.71,0.0,-0.10017,6e-05,13.74267]
[1777044137966,38.99,77750.64,0.0,-0.10023,6e-05,13.74856]
[1777044143449,38.99,77744.67,0.0,-0.10057,6e-05,13.78132]
[1777044144404,38.99,77744.67,0.0,-0.10057,6e-05,13.78132]
[1777044144471,38.99,77744.67,0.0,-0.10057,6e-05,13.78132]
[1777044145075,38.99,77745.55,0.0,-0.10052,6e-05,13.77619]
[1777044145290,38.99,77745.55,0.0,-0.10052,6e-05,13.77619]
[1777044146426,38.99,77745.55,0.0,-0.10052,6e-05,13.77619]
[1777044146917,38.99,77763.13,0.0,-0.0995,6e-05,13.67784]
[1777044147310,38.99,77763.13,0.0,-0.0995,6e-05,13.67784]
[1777044147494,38.99,77763.13,0.0,-0.0995,6e-05,13.67784]
[1777044147521,38.99,77763.13,0.0,-0.0995,6e-05,13.67784]
[1777044147604,38.99,77766.74,0.0,-0.0993,6e-05,13.65768]
[1777044152499,38.99,77769.02,0.0,-0.09915,6e-05,13.64201]
[1777044152623,38.99,77769.02,0.0,-0.09915,6e-05,13.64201]
[1777044152736,38.99,77769.02,0.0,-0.09915,6e-05,13.64201]
[1777044152798,38.99,77768.57,0.0,-0.09918,6e-05,13.64474]
[1777044154850,38.99,77768.57,0.0,-0.09918,6e-05,13.64474]
[1777044156595,38.99,77769.01,0.0,-0.09916,6e-05,13.64252]
[1777044156604,38.99,77769.01,0.0,-0.09916,6e-05,13.64252]
[1777044156667,38.99,77769.01,0.0,-0.09916,6e-05,13.64252]
[1777044158627,38.99,77767.49,0.0,-0.09925,6e-05,13.65125]
[1777044158659,38.99,77767.49,0.0,-0.09925,6e-05,13.65125]
[1777044159743,38.99,77771.07,0.0,-0.09904,6e-05,13.6315]
[1777044159785,38.99,77785.63,0.0,-0.09821,6e-05,13.55024]
[1777044160682,38.99,77785.63,0.0,-0.09821,6e-05,13.55024]
[1777044160726,38.99,77785.63,0.0,-0.09821,6e-05,13.55024]
[1777044161755,38.99,77787.74,0.0,-0.09809,6e-05,13.5385]
[1777044162483,38.99,77789.91,0.0,-0.09797,6e-05,13.52637]
[1777044163064,38.99,77789.91,0.0,-0.09797,6e-05,13.52637]
[1777044164712,38.99,77780.51,0.0,-0.0985,6e-05,13.57868]
[1777044164763,38.99,77778.02,0.0,-0.09864,6e-05,13.59246]
[1777044170643,38.99,77781.11,0.0,-0.09846,6e-05,13.57495]
[1777044175679,38.99,77786.59,0.0,-0.09815,6e-05,13.54451]
[1777044180715,38.99,77788.89,0.0,-0.09803,6e-05,13.53195]
[1777044183948,38.99,77804.29,0.0,-0.09716,6e-05,13.44685]
[1777044187639,38.99,77806.19,0.0,-0.09706,6e-05,13.43684]
[1777044192682,38.99,77810.93,0.0,-0.0968,6e-05,13.41158]
[1777044195442,39.0,77813.28,0.0,-0.09668,6e-05,13.39927]
[1777044196159,39.0,77813.33,0.0,-0.09667,6e-05,13.399]
[1777044198643,39.0,77825.79,0.0,-0.09598,6e-05,13.33027]
[1777044198891,39.0,77825.79,0.0,-0.09598,6e-05,13.33027]
[1777044198952,39.0,77834.12,0.0,-0.09551,6e-05,13.28428]
[1777044202071,39.0,77837.38,0.0,-0.09534,6e-05,13.26649]
[1777044202104,39.0,77847.73,0.0,-0.09476,6e-05,13.2096]
[1777044203926,39.0,77863.04,0.0,-0.09393,5e-05,13.12589]
[1777044209219,39.0,77850.79,0.0,-0.09461,6e-05,13.19391]
[1777044214956,39.0,77851.75,0.0,-0.09453,6e-05,13.18461]
[1777044219990,39.0,77854.18,0.0,-0.09439,6e-05,13.17077]
[1777044225027,39.0,77854.06,0.0,-0.09439,6e-05,13.17093]
[1777044225571,39.0,77854.06,0.0,-0.09439,6e-05,13.17093]
[1777044225670,39.0,77854.06,0.0,-0.09439,6e-05,13.17093]
[1777044226034,39.0,77852.64,0.0,-0.09447,6e-05,13.17862]
[1777044227599,39.0,77850.27,0.0,-0.0946,6e-05,13.19151]
[1777044228048,39.0,77847.9,0.0,-0.09473,6e-05,13.20439]
[1777044233082,38.99,77856.86,0.0,-0.09422,6e-05,13.15441]
[1777044238118,38.99,77862.01,0.0,-0.09394,5e-05,13.12589]
[1777044243153,38.99,77871.12,0.0,-0.09344,5e-05,13.07572]
[1777044248188,38.99,77875.93,0.0,-0.09318,5e-05,13.04969]
[1777044253223,38.99,77871.82,0.0,-0.0934,5e-05,13.07234]
[1777044255858,38.99,77853.66,0.0,-0.0944,6e-05,13.17193]
[1777044257244,38.99,77848.98,0.0,-0.09466,6e-05,13.19768]
[1777044257374,38.99,77848.98,0.0,-0.09466,6e-05,13.19768]
[1777044257407,38.99,77846.78,0.0,-0.09478,6e-05,13.20965]
[1777044261768,38.99,77826.25,0.0,-0.09592,6e-05,13.32306]
[1777044265726,38.99,77821.13,0.0,-0.0962,6e-05,13.35125]
[1777044265928,38.99,77820.23,0.0,-0.09625,6e-05,13.35615]
[1777044268222,38.99,77820.23,0.0,-0.09625,6e-05,13.35615]
[1777044268233,38.99,77819.13,0.0,-0.09631,6e-05,13.36204]
[1777044273661,38.99,77828.39,0.0,-0.09577,6e-05,13.30724]
[1777044279405,38.99,77822.73,0.0,-0.09608,6e-05,13.33809]
[1777044284439,38.99,77823.22,0.0,-0.09605,6e-05,13.33496]
[1777044289475,38.99,77823.73,0.0,-0.09602,6e-05,13.33174]
[1777044294510,38.99,77816.04,0.0,-0.09645,6e-05,13.37392]
[1777044299545,38.99,77820.02,0.0,-0.09622,6e-05,13.35103]
[1777044302698,38.99,77823.08,0.0,-0.09604,6e-05,13.33383]
[1777044307602,38.99,77843.51,0.0,-0.0949,6e-05,13.22037]
[1777044310479,38.99,77845.43,0.0,-0.09479,6e-05,13.20924]
[1777044310907,38.99,77845.43,0.0,-0.09479,6e-05,13.20924]
[1777044310996,38.98,77847.24,0.0,-0.09468,6e-05,13.19876]
[1777044312951,38.98,77847.24,0.0,-0.09468,6e-05,13.19876]
[1777044313042,38.98,77846.62,0.0,-0.09471,6e-05,13.20169]
[1777044315848,38.98,77846.67,0.0,-0.09471,6e-05,13.20117]
[1777044316837,38.98,77843.43,0.0,-0.09488,6e-05,13.21853]
[1777044316938,38.98,77838.18,0.0,-0.09517,6e-05,13.24721]
[1777044319465,38.98,77837.73,0.0,-0.09519,6e-05,13.24939]
[1777044319592,38.98,77837.73,0.0,-0.09519,6e-05,13.24939]
[1777044319835,38.98,77837.73,0.0,-0.09519,6e-05,13.24939]
[1777044319933,38.98,77841.2,0.0,-0.09499,6e-05,13.22965]
[1777044323063,38.98,77844.03,0.0,-0.09484,6e-05,13.21379]
[1777044324702,38.98,77845.33,0.0,-0.09476,6e-05,13.20614]
[1777044326206,38.98,77843.73,0.0,-0.09484,6e-05,13.21473]
[1777044327161,38.98,77843.73,0.0,-0.09484,6e-05,13.21451]
[1777044327187,38.98,77843.73,0.0,-0.09484,6e-05,13.21451]
[1777044329249,38.98,77843.5,0.0,-0.09485,6e-05,13.21529]
[1777044329757,38.98,77852.2,0.0,-0.09437,6e-05,13.167]
[1777044330670,38.98,77852.2,0.0,-0.09437,6e-05,13.167]
[1777044331295,38.98,77851.34,0.0,-0.09439,6e-05,13.16811]
[1777044336806,38.97,77841.08,0.0,-0.09495,6e-05,13.22374]
[1777044340888,38.97,77838.68,0.0,-0.09507,6e-05,13.23615]
[1777044340944,38.97,77834.69,0.0,-0.09529,6e-05,13.25795]
[1777044344866,38.97,77817.37,0.0,-0.09625,6e-05,13.35317]
[1777044349918,38.97,77817.0,0.0,-0.09627,6e-05,13.35475]
[1777044354941,38.97,77806.22,0.0,-0.09686,6e-05,13.41318]
[1777044358786,38.97,77805.86,0.0,-0.09688,6e-05,13.4145]
[1777044360969,38.97,77807.21,0.0,-0.0968,6e-05,13.40659]
[1777044366017,38.96,77820.03,0.0,-0.09606,6e-05,13.33428]
[1777044371051,38.96,77816.3,0.0,-0.09625,6e-05,13.35281]
[1777044376087,38.96,77804.59,0.0,-0.0969,6e-05,13.41636]
[1777044381122,38.95,77817.41,0.0,-0.09615,6e-05,13.34295]
[1777044384256,38.95,77820.33,0.0,-0.09598,6e-05,13.32587]
[1777044384344,38.95,77828.52,0.0,-0.09552,6e-05,13.28013]
[1777044384603,38.95,77828.52,0.0,-0.09552,6e-05,13.28013]
[1777044385069,38.95,77828.52,0.0,-0.09552,6e-05,13.28013]
[1777044387803,38.95,77835.39,0.0,-0.09513,6e-05,13.24111]
[1777044390157,38.95,77833.67,0.0,-0.09522,6e-05,13.24993]
[1777044390270,38.95,77833.67,0.0,-0.09522,6e-05,13.24993]
[1777044390257,38.95,77834.56,0.0,-0.09516,6e-05,13.24465]
[1777044390369,38.95,77834.56,0.0,-0.09516,6e-05,13.24465]
[1777044391194,38.95,77834.56,0.0,-0.09514,6e-05,13.241]
[1777044394280,38.95,77842.25,0.0,-0.09471,6e-05,13.19804]
[1777044394305,38.95,77840.81,0.0,-0.09479,6e-05,13.20574]
[1777044394386,38.95,77840.81,0.0,-0.09479,6e-05,13.20574]
[1777044396233,38.95,77839.6,0.0,-0.09485,6e-05,13.21217]
[1777044396275,38.95,77838.29,0.0,-0.09492,6e-05,13.21916]
[1777044401613,38.94,77846.65,0.0,-0.09445,6e-05,13.17209]
[1777044407304,38.94,77841.2,0.0,-0.09474,6e-05,13.20126]
[1777044412115,38.94,77840.91,0.0,-0.09475,6e-05,13.20219]
[1777044412339,38.94,77839.9,0.0,-0.09481,6e-05,13.20759]
[1777044417375,38.94,77841.37,0.0,-0.09472,6e-05,13.19888]
[1777044422409,38.94,77832.83,0.0,-0.09518,6e-05,13.24516]
[1777044427667,38.94,77835.43,0.0,-0.09503,6e-05,13.22992]
[1777044433487,38.94,77845.14,0.0,-0.09449,6e-05,13.17583]
[1777044438521,38.93,77845.08,0.0,-0.09449,6e-05,13.17577]
[1777044443560,38.93,77850.65,0.0,-0.09418,6e-05,13.14473]
[1777044448600,38.93,77849.41,0.0,-0.09424,6e-05,13.15138]
[1777044452743,38.93,77848.43,0.0,-0.09428,6e-05,13.15334]
[1777044453286,38.93,77841.37,0.0,-0.09467,6e-05,13.1922]
[1777044454650,38.93,77817.97,0.0,-0.09597,6e-05,13.32167]
[1777044455999,38.93,77817.97,0.0,-0.09597,6e-05,13.32167]
[1777044456173,38.93,77817.97,0.0,-0.09597,6e-05,13.32167]
[1777044456200,38.93,77814.4,0.0,-0.09617,6e-05,13.34148]
[1777044461690,38.93,77821.27,0.0,-0.09578,6e-05,13.30334]
[1777044463556,38.93,77823.56,0.0,-0.09566,6e-05,13.29078]
[1777044465197,38.93,77823.56,0.0,-0.09566,6e-05,13.29078]
[1777044465267,38.93,77823.31,0.0,-0.09567,6e-05,13.2923]
[1777044470130,38.93,77823.73,0.0,-0.09565,6e-05,13.2902]
[1777044470181,38.93,77823.73,0.0,-0.09565,6e-05,13.2902]
[1777044471843,38.93,77824.46,0.0,-0.09561,6e-05,13.2863]
[1777044473826,38.93,77840.83,0.0,-0.0947,6e-05,13.19548]
[1777044474531,38.93,77840.83,0.0,-0.0947,6e-05,13.19548]
[1777044474784,38.93,77840.83,0.0,-0.0947,6e-05,13.19535]
[1777044479802,38.93,77832.52,0.0,-0.09515,6e-05,13.24068]
[1777044485861,38.93,77832.87,0.0,-0.09512,6e-05,13.23736]
[1777044486939,38.93,77832.87,0.0,-0.09512,6e-05,13.23736]
[1777044487040,38.93,77835.69,0.0,-0.09496,6e-05,13.2216]
[1777044491453,38.93,77838.06,0.0,-0.09482,6e-05,13.20791]
[1777044491901,38.93,77834.9,0.0,-0.095,6e-05,13.22521]
[1777044496936,38.93,77834.23,0.0,-0.09503,6e-05,13.22807]
[1777044501981,38.93,77835.71,0.0,-0.09494,6e-05,13.21913]
[1777044507019,38.92,77839.58,0.0,-0.09472,6e-05,13.19724]
[1777044512054,38.92,77838.51,0.0,-0.09475,6e-05,13.19929]
[1777044517090,38.92,77835.3,0.0,-0.09492,6e-05,13.21647]
[1777044522125,38.92,77833.77,0.0,-0.095,6e-05,13.22426]
[1777044527160,38.92,77836.48,0.0,-0.09485,6e-05,13.20857]
[1777044532185,38.92,77835.35,0.0,-0.0949,6e-05,13.21446]
[1777044538237,38.92,77851.35,0.0,-0.09402,6e-05,13.12605]
[1777044543271,38.92,77844.79,0.0,-0.09438,6e-05,13.16209]
[1777044548334,38.92,77844.14,0.0,-0.09441,6e-05,13.1655]
[1777044553103,38.92,77842.89,0.0,-0.09448,6e-05,13.172]
[1777044553342,38.92,77839.53,0.0,-0.09466,6e-05,13.19042]
[1777044554667,38.92,77837.62,0.0,-0.09477,6e-05,13.20084]
[1777044556550,38.92,77836.69,0.0,-0.09482,6e-05,13.2057]
[1777044557369,38.92,77836.21,0.0,-0.09484,6e-05,13.20821]
[1777044562405,38.92,77835.61,0.0,-0.09487,6e-05,13.21076]
[1777044562623,38.92,77835.61,0.0,-0.09487,6e-05,13.21076]
[1777044563411,38.92,77834.44,0.0,-0.09493,6e-05,13.21706]
[1777044568471,38.91,77832.48,0.0,-0.09503,6e-05,13.22701]
[1777044570632,38.91,77831.14,0.0,-0.0951,6e-05,13.23401]
[1777044571467,38.91,77829.98,0.0,-0.09514,6e-05,13.23689]
[1777044576505,38.91,77825.44,0.0,-0.09538,6e-05,13.26069]
[1777044581539,38.91,77825.71,0.0,-0.09536,6e-05,13.25782]
[1777044586261,38.91,77826.82,0.0,-0.09529,6e-05,13.25084]
[1777044591611,38.9,77834.72,0.0,-0.09483,6e-05,13.20555]
[1777044596644,38.9,77836.12,0.0,-0.09474,6e-05,13.19678]
[1777044602456,38.9,77837.79,0.0,-0.09464,6e-05,13.18673]
[1777044603257,38.9,77838.52,0.0,-0.0946,6e-05,13.18231]
[1777044604372,38.9,77836.29,0.0,-0.09472,6e-05,13.19442]
[1777044604493,38.9,77836.29,0.0,-0.09472,6e-05,13.19442]
[1777044607334,38.9,77849.35,0.0,-0.09399,6e-05,13.12187]
[1777044607508,38.9,77849.72,0.0,-0.09397,6e-05,13.11973]
[1777044612529,38.9,77859.94,0.0,-0.09341,5e-05,13.06333]
[1777044618403,38.9,77858.39,0.0,-0.09349,5e-05,13.07191]
[1777044623519,38.9,77861.77,0.0,-0.09331,5e-05,13.05342]
[1777044624520,38.9,77855.99,0.0,-0.09363,5e-05,13.08529]
[1777044625554,38.9,77860.32,0.0,-0.09339,5e-05,13.06148]
[1777044625564,38.9,77860.32,0.0,-0.09339,5e-05,13.06148]
[1777044625575,38.9,77824.34,0.0,-0.09538,6e-05,13.25992]
[1777044628485,38.9,77823.24,0.0,-0.09544,6e-05,13.26608]
[1777044629700,38.9,77821.93,0.0,-0.09552,6e-05,13.27355]
[1777044629878,38.9,77821.93,0.0,-0.09552,6e-05,13.27355]
[1777044631920,38.9,77821.51,0.0,-0.09552,6e-05,13.27239]
[1777044632144,38.9,77821.51,0.0,-0.09552,6e-05,13.27239]
[1777044632398,38.9,77821.51,0.0,-0.09552,6e-05,13.27239]
[1777044633194,38.9,77824.76,0.0,-0.09534,6e-05,13.25441]
[1777044633335,38.9,77824.76,0.0,-0.09534,6e-05,13.25441]
[1777044633387,38.9,77831.5,0.0,-0.09496,6e-05,13.21671]
[1777044634813,38.9,77831.5,0.0,-0.09496,6e-05,13.21671]
[1777044637741,38.9,77821.77,0.0,-0.09549,6e-05,13.26998]
[1777044638334,38.9,77820.66,0.0,-0.09555,6e-05,13.27569]
[1777044643974,38.89,77820.44,0.0,-0.09555,6e-05,13.27584]
[1777044649009,38.89,77821.71,0.0,-0.09547,6e-05,13.26777]
[1777044651443,38.89,77821.94,0.0,-0.09546,6e-05,13.26628]
[1777044651508,38.89,77821.94,0.0,-0.09546,6e-05,13.26628]
[1777044659078,38.89,77821.59,0.0,-0.09546,6e-05,13.26638]
[1777044662692,38.89,77813.92,0.0,-0.09588,6e-05,13.3081]
[1777044665253,38.89,77815.92,0.0,-0.09576,6e-05,13.29634]
[1777044669047,38.88,77818.68,0.0,-0.0956,6e-05,13.27994]
[1777044669120,38.88,77818.68,0.0,-0.0956,6e-05,13.27994]
[1777044670288,38.88,77827.41,0.0,-0.0951,6e-05,13.23109]
[1777044672269,38.88,77832.79,0.0,-0.0948,6e-05,13.20115]
[1777044672325,38.88,77832.79,0.0,-0.0948,6e-05,13.20115]
[1777044672431,38.88,77832.79,0.0,-0.0948,6e-05,13.20115]
[1777044672614,38.88,77832.79,0.0,-0.0948,6e-05,13.20115]
[1777044674317,38.88,77834.68,0.0,-0.0947,6e-05,13.19037]
[1777044674396,38.88,77843.92,0.0,-0.09418,6e-05,13.13913]
[1777044679843,38.88,77855.2,0.0,-0.09356,5e-05,13.0767]
[1777044680127,38.88,77855.2,0.0,-0.09356,5e-05,13.0767]
[1777044680484,38.88,77855.2,0.0,-0.09356,5e-05,13.0767]
[1777044680583,38.88,77871.86,0.0,-0.09265,5e-05,12.9852]
[1777044680893,38.88,77871.86,0.0,-0.09265,5e-05,12.9852]
[1777044682436,38.88,77881.39,0.0,-0.09213,5e-05,12.93309]
[1777044682763,38.88,77881.46,0.0,-0.09213,5e-05,12.93289]
[1777044683680,38.88,77881.46,0.0,-0.09213,5e-05,12.93279]
[1777044687950,38.88,77871.07,0.0,-0.0927,5e-05,12.99059]
[1777044688667,38.88,77871.07,0.0,-0.0927,5e-05,12.99059]
[1777044689295,38.88,77865.58,0.0,-0.093,5e-05,13.02109]
[1777044694330,38.88,77855.59,0.0,-0.09353,5e-05,13.073]
[1777044694858,38.88,77855.59,0.0,-0.09353,5e-05,13.073]
[1777044695337,38.88,77855.89,0.0,-0.09352,5e-05,13.0714]
[1777044695745,38.88,77855.89,0.0,-0.09352,5e-05,13.0714]
[1777044696545,38.88,77855.89,0.0,-0.09352,5e-05,13.0714]
[1777044698089,38.88,77856.39,0.0,-0.09349,5e-05,13.06877]
[1777044698358,38.89,77862.49,0.0,-0.09316,5e-05,13.0353]
[1777044701775,38.89,77854.88,0.0,-0.09358,5e-05,13.07745]
[1777044702387,38.89,77857.55,0.0,-0.09343,5e-05,13.06285]
[1777044703881,38.89,77863.36,0.0,-0.09311,5e-05,13.03103]
[1777044704401,38.89,77857.85,0.0,-0.09342,5e-05,13.06145]
[1777044706067,38.89,77857.85,0.0,-0.09342,5e-05,13.06151]
[1777044706415,38.89,77857.15,0.0,-0.09346,5e-05,13.06542]
[1777044707872,38.89,77855.96,0.0,-0.09352,5e-05,13.07201]
[1777044708430,38.89,77855.72,0.0,-0.09354,5e-05,13.07338]
[1777044713464,38.89,77850.56,0.0,-0.09382,6e-05,13.10183]
[1777044714881,38.89,77850.74,0.0,-0.09381,6e-05,13.10084]
[1777044715479,38.89,77851.09,0.0,-0.09379,6e-05,13.09891]
[1777044720515,38.89,77854.45,0.0,-0.09361,5e-05,13.08069]
[1777044725550,38.89,77859.22,0.0,-0.09335,5e-05,13.05468]
[1777044727326,38.89,77856.78,0.0,-0.09348,5e-05,13.06815]
[1777044727564,38.89,77857.29,0.0,-0.09346,5e-05,13.06541]
[1777044729578,38.89,77840.1,0.0,-0.0944,6e-05,13.16002]
[1777044734613,38.89,77828.66,0.0,-0.09503,6e-05,13.22256]
[1777044739648,38.88,77822.6,0.0,-0.09536,6e-05,13.25502]
[1777044743862,38.88,77823.94,0.0,-0.09527,6e-05,13.24662]
[1777044743879,38.88,77823.94,0.0,-0.09527,6e-05,13.24662]
[1777044744684,38.88,77824.49,0.0,-0.09524,6e-05,13.24332]
[1777044744915,38.88,77824.49,0.0,-0.09524,6e-05,13.24332]
[1777044746527,38.88,77819.08,0.0,-0.09554,6e-05,13.27295]
[1777044747512,38.88,77822.94,0.0,-0.09532,6e-05,13.25131]
[1777044747704,38.88,77822.89,0.0,-0.09532,6e-05,13.25131]
[1777044752739,38.88,77822.68,0.0,-0.09531,6e-05,13.24907]
[1777044755867,38.88,77821.39,0.0,-0.09538,6e-05,13.25632]
[1777044757680,38.88,77821.36,0.0,-0.09539,6e-05,13.25652]
[1777044757773,38.88,77815.37,0.0,-0.09572,6e-05,13.28967]
[1777044759484,38.88,77815.24,0.0,-0.09573,6e-05,13.29037]
[1777044761538,38.88,77815.32,0.0,-0.09572,6e-05,13.2899]
[1777044761716,38.88,77815.32,0.0,-0.09572,6e-05,13.2899]
[1777044761757,38.88,77820.47,0.0,-0.09544,6e-05,13.26141]
[1777044764842,38.88,77823.41,0.0,-0.09527,6e-05,13.24519]
[1777044765839,38.88,77820.72,0.0,-0.09542,6e-05,13.26011]
[1777044766254,38.88,77820.72,0.0,-0.09542,6e-05,13.26011]
[1777044769858,38.88,77814.54,0.0,-0.09577,6e-05,13.29424]
[1777044769952,38.88,77815.39,0.0,-0.09572,6e-05,13.28953]
[1777044771093,38.88,77815.39,0.0,-0.09572,6e-05,13.28953]
[1777044771625,38.88,77815.39,0.0,-0.09572,6e-05,13.28953]
[1777044771737,38.88,77815.39,0.0,-0.09572,6e-05,13.28953]
[1777044771765,38.88,77816.71,0.0,-0.09564,6e-05,13.2821]
[1777044777670,38.88,77824.66,0.0,-0.09519,6e-05,13.23688]
[1777044782949,38.88,77826.49,0.0,-0.09507,6e-05,13.22473]
[1777044787986,38.87,77829.03,0.0,-0.09491,6e-05,13.20926]
[1777044793784,38.87,77839.62,0.0,-0.09431,6e-05,13.1495]
[1777044799694,38.87,77845.31,0.0,-0.09399,6e-05,13.11715]
[1777044805105,38.87,77845.63,0.0,-0.09397,6e-05,13.11483]
[1777044810142,38.87,77841.63,0.0,-0.09418,6e-05,13.13636]
[1777044815175,38.87,77838.97,0.0,-0.0943,6e-05,13.14725]
[1777044820210,38.87,77844.08,0.0,-0.09402,6e-05,13.11872]
[1777044825436,38.87,77848.62,0.0,-0.09377,6e-05,13.09372]
[1777044831299,38.87,77856.8,0.0,-0.09332,5e-05,13.04912]
[1777044832671,38.87,77856.8,0.0,-0.09332,5e-05,13.04912]
[1777044832737,38.87,77858.69,0.0,-0.09322,5e-05,13.03898]
[1777044838660,38.87,77858.86,0.0,-0.09322,5e-05,13.0386]
[1777044844011,38.87,77860.27,0.0,-0.09315,5e-05,13.03185]
[1777044851438,38.87,77844.64,0.0,-0.09402,6e-05,13.11858]
[1777044852078,38.87,77844.64,0.0,-0.09402,6e-05,13.11858]
[1777044852443,38.87,77843.61,0.0,-0.09407,6e-05,13.12428]
[1777044853678,38.87,77843.61,0.0,-0.09407,6e-05,13.12428]
[1777044853700,38.87,77840.8,0.0,-0.09423,6e-05,13.13977]
[1777044856964,38.87,77840.42,0.0,-0.09425,6e-05,13.14184]
[1777044857478,38.87,77840.06,0.0,-0.09427,6e-05,13.14381]
[1777044862514,38.87,77839.21,0.0,-0.09431,6e-05,13.14826]
[1777044867550,38.87,77835.53,0.0,-0.09452,6e-05,13.16841]
[1777044872583,38.87,77828.51,0.0,-0.09488,6e-05,13.20334]
[1777044877620,38.87,77836.55,0.0,-0.09443,6e-05,13.15837]
[1777044882656,38.87,77832.07,0.0,-0.09467,6e-05,13.18268]
[1777044887689,38.87,77838.05,0.0,-0.09434,6e-05,13.14944]
[1777044892725,38.87,77835.89,0.0,-0.09446,6e-05,13.16112]
[1777044897760,38.87,77829.62,0.0,-0.0948,6e-05,13.1954]
[1777044901837,38.87,77828.27,0.0,-0.09487,6e-05,13.20258]
[1777044901894,38.86,77823.07,0.0,-0.09516,6e-05,13.23124]
[1777044902576,38.86,77823.07,0.0,-0.09516,6e-05,13.23124]
[1777044902628,38.86,77823.07,0.0,-0.09516,6e-05,13.23124]
[1777044902795,38.86,77823.07,0.0,-0.09516,6e-05,13.23109]
[1777044903911,38.86,77823.07,0.0,-0.09516,6e-05,13.23109]
[1777044904812,38.86,77816.83,0.0,-0.09551,6e-05,13.26543]
[1777044904919,38.86,77817.22,0.0,-0.09549,6e-05,13.26337]
[1777044905197,38.86,77817.22,0.0,-0.09549,6e-05,13.26337]
[1777044905816,38.86,77817.22,0.0,-0.09549,6e-05,13.26349]
[1777044906332,38.86,77817.22,0.0,-0.09549,6e-05,13.26349]
[1777044906824,38.86,77820.66,0.0,-0.09529,6e-05,13.24426]
[1777044909332,38.86,77818.97,0.0,-0.09538,6e-05,13.25324]
[1777044909569,38.86,77818.97,0.0,-0.09538,6e-05,13.25324]
[1777044909973,38.86,77818.72,0.0,-0.0954,6e-05,13.25443]
[1777044909985,38.86,77818.72,0.0,-0.0954,6e-05,13.25443]
[1777044917783,38.86,77812.16,0.0,-0.09574,6e-05,13.28884]
[1777044921239,38.86,77812.04,0.0,-0.09574,6e-05,13.28836]
[1777044924215,38.86,77818.99,0.0,-0.09534,6e-05,13.2491]
[1777044925984,38.86,77820.26,0.0,-0.09527,6e-05,13.24162]
[1777044926203,38.86,77820.26,0.0,-0.09527,6e-05,13.24162]
[1777044926960,38.86,77822.73,0.0,-0.09513,6e-05,13.22777]
[1777044931998,38.85,77821.11,0.0,-0.09519,6e-05,13.23256]
[1777044937032,38.85,77825.79,0.0,-0.09492,6e-05,13.206]
[1777044942676,38.85,77826.54,0.0,-0.09488,6e-05,13.20145]
[1777044948111,38.85,77827.99,0.0,-0.09479,6e-05,13.19278]
[1777044953180,38.85,77829.51,0.0,-0.0947,6e-05,13.18404]
[1777044953278,38.85,77812.92,0.0,-0.09563,6e-05,13.27578]
[1777044958616,38.85,77811.9,0.0,-0.09568,6e-05,13.28063]
[1777044958688,38.85,77811.54,0.0,-0.09569,6e-05,13.2822]
[1777044962203,38.85,77811.19,0.0,-0.09571,6e-05,13.28369]
[1777044964484,38.85,77796.44,0.0,-0.09653,6e-05,13.36485]
[1777044969147,38.85,77779.15,0.0,-0.0975,6e-05,13.46071]
[1777044969354,38.85,77779.15,0.0,-0.0975,6e-05,13.46071]
[1777044969744,38.84,77763.64,0.0,-0.09838,6e-05,13.54689]
[1777044974308,38.84,77752.33,0.0,-0.09902,6e-05,13.60884]
[1777044974347,38.84,77754.1,0.0,-0.09891,6e-05,13.59893]
[1777044978373,38.84,77771.61,0.0,-0.0979,6e-05,13.49971]
[1777044983373,38.84,77771.3,0.0,-0.0979,6e-05,13.49939]
[1777044988409,38.83,77765.89,0.0,-0.09819,6e-05,13.52758]
[1777044990633,38.83,77765.23,0.0,-0.09822,6e-05,13.53104]
[1777044996464,38.83,77773.09,0.0,-0.09772,6e-05,13.48075]
[1777045001552,38.82,77771.23,0.0,-0.09781,6e-05,13.48904]
[1777045002227,38.82,77769.73,0.0,-0.09789,6e-05,13.49688]
[1777045003301,38.82,77769.73,0.0,-0.09788,6e-05,13.49635]
[1777045005930,38.82,77760.78,0.0,-0.09838,6e-05,13.54469]
[1777045006008,38.82,77757.28,0.0,-0.09857,6e-05,13.56367]
[1777045007729,38.82,77757.28,0.0,-0.09857,6e-05,13.56367]
[1777045007789,38.81,77757.88,0.0,-0.09852,6e-05,13.55905]
[1777045010478,38.81,77761.3,0.0,-0.09832,6e-05,13.5393]
[1777045010579,38.81,77759.84,0.0,-0.0984,6e-05,13.54721]
[1777045015621,38.81,77755.38,0.0,-0.09865,6e-05,13.57083]
[1777045020652,38.81,77762.81,0.0,-0.09819,6e-05,13.52659]
[1777045025687,38.8,77762.91,0.0,-0.09816,6e-05,13.52364]
[1777045030688,38.8,77762.94,0.0,-0.09814,6e-05,13.52109]
[1777045035926,38.8,77759.51,0.0,-0.09832,6e-05,13.53903]
[1777045035984,38.79,77761.01,0.0,-0.09823,6e-05,13.53015]
[1777045036222,38.79,77761.01,0.0,-0.09823,6e-05,13.53015]
[1777045036376,38.79,77761.01,0.0,-0.09823,6e-05,13.53015]
[1777045038026,38.79,77775.86,0.0,-0.09738,6e-05,13.44634]
[1777045038534,38.79,77775.86,0.0,-0.09738,6e-05,13.44634]
[1777045039970,38.79,77774.73,0.0,-0.09744,6e-05,13.45229]
[1777045040011,38.79,77773.35,0.0,-0.09751,6e-05,13.45963]
[1777045040931,38.79,77773.35,0.0,-0.09751,6e-05,13.45963]
[1777045041021,38.79,77773.35,0.0,-0.09751,6e-05,13.45963]
[1777045041076,38.79,77773.35,0.0,-0.09751,6e-05,13.45963]
[1777045041006,38.79,77766.33,0.0,-0.09791,6e-05,13.49847]
[1777045041624,38.79,77766.33,0.0,-0.09791,6e-05,13.49847]
[1777045043532,38.79,77757.39,0.0,-0.09841,6e-05,13.54751]
[1777045045036,38.79,77758.08,0.0,-0.09837,6e-05,13.54311]
[1777045046070,38.79,77766.68,0.0,-0.09787,6e-05,13.4945]
[1777045046835,38.79,77771.75,0.0,-0.09757,6e-05,13.46533]
[1777045048299,38.79,77771.63,0.0,-0.09757,6e-05,13.46559]
[1777045048417,38.79,77771.63,0.0,-0.09757,6e-05,13.46559]
[1777045049864,38.78,77772.98,0.0,-0.09749,6e-05,13.45764]
[1777045050122,38.78,77777.02,0.0,-0.09726,6e-05,13.43467]
[1777045050865,38.78,77777.02,0.0,-0.09726,6e-05,13.43428]
[1777045052878,38.78,77788.34,0.0,-0.09659,6e-05,13.36722]
[1777045057914,38.78,77797.25,0.0,-0.09608,6e-05,13.31655]
[1777045062951,38.78,77794.35,0.0,-0.09623,6e-05,13.33153]
[1777045067983,38.78,77791.96,0.0,-0.09635,6e-05,13.34353]
[1777045073019,38.77,77791.84,0.0,-0.09634,6e-05,13.34288]
[1777045078054,38.77,77789.66,0.0,-0.09645,6e-05,13.35364]
[1777045083090,38.77,77781.66,0.0,-0.09689,6e-05,13.39669]
[1777045088124,38.77,77781.59,0.0,-0.09689,6e-05,13.3965]
[1777045093144,38.77,77784.37,0.0,-0.09673,6e-05,13.38076]
[1777045094789,38.77,77780.37,0.0,-0.09695,6e-05,13.40225]
[1777045094828,38.77,77779.13,0.0,-0.09702,6e-05,13.40888]
[1777045100211,38.76,77775.46,0.0,-0.09721,6e-05,13.42823]
[1777045105245,38.76,77777.9,0.0,-0.09705,6e-05,13.41219]
[1777045107974,38.76,77778.31,0.0,-0.09702,6e-05,13.40944]
[1777045108970,38.76,77777.91,0.0,-0.09704,6e-05,13.41073]
[1777045109644,38.76,77776.07,0.0,-0.09714,6e-05,13.42085]
[1777045114543,38.75,77765.01,0.0,-0.09774,6e-05,13.47845]
[1777045114561,38.75,77763.27,0.0,-0.09784,6e-05,13.48795]
[1777045121109,38.75,77758.38,0.0,-0.0981,6e-05,13.51417]
[1777045124539,38.75,77757.17,0.0,-0.09816,6e-05,13.52003]
[1777045127350,38.75,77773.77,0.0,-0.09721,6e-05,13.42598]
[1777045127892,38.75,77774.83,0.0,-0.09714,6e-05,13.41931]
[1777045128221,38.75,77774.83,0.0,-0.09714,6e-05,13.41931]
[1777045128414,38.75,77774.83,0.0,-0.09714,6e-05,13.41931]
[1777045129611,38.75,77760.1,0.0,-0.09797,6e-05,13.50128]
[1777045131390,38.75,77760.1,0.0,-0.09797,6e-05,13.50128]
[1777045132029,38.74,77761.61,0.0,-0.09787,6e-05,13.49139]
[1777045134368,38.74,77758.25,0.0,-0.09806,6e-05,13.50972]
[1777045134939,38.74,77758.25,0.0,-0.09806,6e-05,13.50972]
[1777045136188,38.74,77738.02,0.0,-0.09921,6e-05,13.62196]
[1777045140058,38.74,77737.39,0.0,-0.09924,6e-05,13.62478]
[1777045143857,38.74,77741.12,0.0,-0.09901,6e-05,13.60235]
[1777045143936,38.74,77755.22,0.0,-0.09819,6e-05,13.52256]
[1777045149300,38.73,77762.86,0.0,-0.09773,6e-05,13.47761]
[1777045154787,38.73,77760.43,0.0,-0.09785,6e-05,13.48857]
[1777045160642,38.72,77754.85,0.0,-0.09813,6e-05,13.51573]
[1777045165677,38.72,77753.04,0.0,-0.0982,6e-05,13.52343]
[1777045170713,38.71,77752.72,0.0,-0.09821,6e-05,13.52363]
[1777045173603,38.71,77755.16,0.0,-0.09804,6e-05,13.50595]
[1777045178769,38.71,77756.75,0.0,-0.09793,6e-05,13.49511]
[1777045183804,38.71,77756.81,0.0,-0.09791,6e-05,13.49312]
[1777045187010,38.7,77730.7,0.0,-0.0994,6e-05,13.6389]
[1777045192868,38.7,77731.68,0.0,-0.09933,6e-05,13.63214]
[1777045197903,38.7,77739.07,0.0,-0.0989,6e-05,13.5899]
[1777045199242,38.7,77739.07,0.0,-0.0989,6e-05,13.5899]
[1777045204609,38.7,77738.41,0.0,-0.09893,6e-05,13.59256]
[1777045205474,38.7,77743.32,0.0,-0.09865,6e-05,13.56489]
[1777045205596,38.7,77743.32,0.0,-0.09865,6e-05,13.56489]
[1777045205977,38.7,77748.5,0.0,-0.09834,6e-05,13.535]
[1777045207418,38.7,77757.66,0.0,-0.09781,6e-05,13.48331]
[1777045208664,38.7,77758.92,0.0,-0.09774,6e-05,13.476]
[1777045210284,38.7,77764.42,0.0,-0.09742,6e-05,13.44498]
[1777045211013,38.69,77767.06,0.0,-0.09726,6e-05,13.42957]
[1777045212798,38.69,77766.66,0.0,-0.09728,6e-05,13.43134]
[1777045213026,38.69,77766.46,0.0,-0.09729,6e-05,13.432]
[1777045218069,38.69,77776.48,0.0,-0.0967,6e-05,13.37409]
[1777045223122,38.69,77767.4,0.0,-0.0972,6e-05,13.42337]
[1777045225985,38.68,77760.25,0.0,-0.0976,6e-05,13.46214]
[1777045226278,38.68,77753.44,0.0,-0.09798,6e-05,13.49987]
[1777045231169,38.68,77747.64,0.0,-0.09831,6e-05,13.5314]
[1777045236194,38.68,77744.49,0.0,-0.09845,6e-05,13.54419]
[1777045239228,38.68,77746.56,0.0,-0.09833,6e-05,13.53199]
[1777045240522,38.68,77761.72,0.0,-0.09745,6e-05,13.44646]
[1777045245672,38.67,77755.38,0.0,-0.0978,6e-05,13.48007]
[1777045251419,38.67,77766.28,0.0,-0.09715,6e-05,13.41683]
[1777045258915,38.67,77764.87,0.0,-0.09722,6e-05,13.42378]
[1777045263675,38.67,77758.74,0.0,-0.09756,6e-05,13.45714]
[1777045264621,38.67,77759.39,0.0,-0.09753,6e-05,13.4535]
[1777045265472,38.67,77758.65,0.0,-0.09757,6e-05,13.45747]
[1777045266769,38.67,77757.6,0.0,-0.09763,6e-05,13.46315]
[1777045267983,38.67,77753.21,0.0,-0.09787,6e-05,13.4873]
[1777045274241,38.66,77744.82,0.0,-0.09834,6e-05,13.53295]
[1777045279495,38.66,77739.06,0.0,-0.09864,6e-05,13.56274]
[1777045284529,38.66,77736.95,0.0,-0.09876,6e-05,13.57367]
[1777045289566,38.66,77731.13,0.0,-0.09909,6e-05,13.6061]
[1777045295273,38.65,77734.26,0.0,-0.09888,6e-05,13.58445]
[1777045300324,38.65,77745.0,0.0,-0.09825,6e-05,13.52258]
[1777045305407,38.65,77746.03,0.0,-0.09819,6e-05,13.51655]
[1777045311031,38.65,77743.42,0.0,-0.09832,6e-05,13.52937]
[1777045316107,38.65,77738.41,0.0,-0.0986,6e-05,13.55694]
[1777045321726,38.65,77749.89,0.0,-0.09794,6e-05,13.49229]
[1777045327164,38.65,77761.68,0.0,-0.09726,6e-05,13.42569]
[1777045328177,38.65,77762.26,0.0,-0.09723,6e-05,13.4222]
[1777045330480,38.64,77767.54,0.0,-0.09692,6e-05,13.39213]
[1777045331026,38.64,77770.12,0.0,-0.09677,6e-05,13.37733]
[1777045332502,38.64,77770.12,0.0,-0.09677,6e-05,13.37717]
[1777045333151,38.64,77770.12,0.0,-0.09677,6e-05,13.37717]
[1777045333241,38.64,77770.12,0.0,-0.09677,6e-05,13.37717]
[1777045333312,38.64,77770.12,0.0,-0.09677,6e-05,13.37717]
[1777045333468,38.64,77768.83,0.0,-0.09684,6e-05,13.38406]
[1777045335311,38.64,77768.83,0.0,-0.09684,6e-05,13.38406]
[1777045335459,38.64,77768.83,0.0,-0.09684,6e-05,13.38406]
[1777045335888,38.64,77776.43,0.0,-0.0964,6e-05,13.34128]
[1777045336600,38.64,77776.43,0.0,-0.0964,6e-05,13.34128]
[1777045337032,38.64,77780.59,0.0,-0.09617,6e-05,13.31795]
[1777045342455,38.64,77788.12,0.0,-0.09574,6e-05,13.27518]
[1777045347896,38.64,77782.81,0.0,-0.09602,6e-05,13.30317]
[1777045352462,38.64,77795.95,0.0,-0.09524,6e-05,13.22516]
[1777045354120,38.64,77809.7,0.0,-0.09447,6e-05,13.14834]
[1777045359191,38.64,77809.77,0.0,-0.09447,6e-05,13.14782]
[1777045364839,38.64,77814.68,0.0,-0.09419,6e-05,13.12062]
[1777045367501,38.64,77826.63,0.0,-0.09353,6e-05,13.05446]
[1777045368599,38.64,77829.58,0.0,-0.09337,6e-05,13.03831]
[1777045375163,38.64,77817.1,0.0,-0.09407,6e-05,13.10869]
[1777045380200,38.64,77822.02,0.0,-0.0938,6e-05,13.08177]
[1777045382217,38.64,77837.69,0.0,-0.09294,6e-05,12.99524]
[1777045387272,38.64,77827.63,0.0,-0.0935,6e-05,13.0519]
[1777045392284,38.64,77823.15,0.0,-0.09376,6e-05,13.07726]
[1777045397321,38.64,77822.31,0.0,-0.09381,6e-05,13.08225]
[1777045402356,38.64,77824.45,0.0,-0.09369,6e-05,13.07068]
[1777045407391,38.64,77824.49,0.0,-0.09369,6e-05,13.07073]
[1777045413007,38.64,77826.35,0.0,-0.09357,6e-05,13.05729]
[1777045418316,38.64,77816.09,0.0,-0.09414,6e-05,13.11423]
[1777045419992,38.64,77803.4,0.0,-0.09485,6e-05,13.18463]
[1777045420484,38.64,77800.82,0.0,-0.09499,6e-05,13.19916]
[1777045421817,38.64,77799.83,0.0,-0.09505,6e-05,13.20483]
[1777045422143,38.64,77799.83,0.0,-0.09505,6e-05,13.20483]
[1777045424028,38.64,77807.38,0.0,-0.09463,6e-05,13.16315]
[1777045424509,38.64,77808.56,0.0,-0.09457,6e-05,13.15649]
[1777045429545,38.64,77813.27,0.0,-0.0943,6e-05,13.12997]
[1777045434580,38.64,77807.94,0.0,-0.09459,6e-05,13.15931]
[1777045440622,38.64,77803.35,0.0,-0.09484,6e-05,13.18408]
[1777045446516,38.64,77791.69,0.0,-0.09549,6e-05,13.24861]
[1777045448428,38.64,77790.42,0.0,-0.09556,6e-05,13.25542]
[1777045448520,38.64,77791.15,0.0,-0.09552,6e-05,13.25121]
[1777045454314,38.64,77791.78,0.0,-0.09548,6e-05,13.24678]
[1777045459932,38.64,77793.08,0.0,-0.09539,6e-05,13.23862]
[1777045466641,38.63,77784.67,0.0,-0.09585,6e-05,13.28404]
[1777045466818,38.63,77784.18,0.0,-0.09588,6e-05,13.28649]
[1777045467707,38.63,77780.9,0.0,-0.09606,6e-05,13.30452]
[1777045467812,38.63,77779.4,0.0,-0.09614,6e-05,13.31289]
[1777045469534,38.63,77779.4,0.0,-0.09614,6e-05,13.31289]
[1777045469631,38.63,77759.02,0.0,-0.0973,6e-05,13.42662]
[1777045474860,38.63,77766.35,0.0,-0.09686,6e-05,13.38161]
[1777045479183,38.63,77765.34,0.0,-0.09691,6e-05,13.38707]
[1777045479228,38.63,77765.34,0.0,-0.09691,6e-05,13.38707]
[1777045479461,38.63,77765.34,0.0,-0.09691,6e-05,13.38707]
[1777045480263,38.63,77768.11,0.0,-0.09675,6e-05,13.37119]
[1777045480662,38.63,77768.11,0.0,-0.09675,6e-05,13.37119]
[1777045480921,38.63,77801.76,0.0,-0.09485,6e-05,13.18349]
[1777045481670,38.63,77860.71,0.0,-0.09159,5e-05,12.85698]
[1777045482099,38.63,77860.71,0.0,-0.09159,5e-05,12.85698]
[1777045482533,38.63,77860.71,0.0,-0.09159,5e-05,12.85698]
[1777045482689,38.63,77860.71,0.0,-0.09159,5e-05,12.85698]
[1777045482554,38.63,77901.24,0.0,-0.0894,5e-05,12.63477]
[1777045483363,38.63,77901.24,0.0,-0.0894,5e-05,12.63477]
[1777045483426,38.63,77901.24,0.0,-0.0894,5e-05,12.63477]
[1777045483500,38.63,77900.36,0.0,-0.08945,5e-05,12.63931]
[1777045483803,38.63,77900.36,0.0,-0.08945,5e-05,12.63931]
[1777045483958,38.63,77900.36,0.0,-0.08945,5e-05,12.63931]
[1777045484753,38.63,77908.37,0.0,-0.08902,5e-05,12.59559]
[1777045484977,38.63,77908.37,0.0,-0.08902,5e-05,12.59559]
[1777045485465,38.63,77908.37,0.0,-0.08902,5e-05,12.59559]
[1777045485775,38.63,77912.56,0.0,-0.08881,5e-05,12.57403]
[1777045485944,38.63,77912.56,0.0,-0.08881,5e-05,12.57403]
[1777045487689,38.63,77912.4,0.0,-0.08882,5e-05,12.57541]
[1777045487827,38.63,77913.84,0.0,-0.08875,5e-05,12.56756]
[1777045488671,38.63,77913.84,0.0,-0.08875,5e-05,12.56756]
[1777045488023,38.63,77913.84,0.0,-0.08875,5e-05,12.56807]
[1777045489417,38.63,77913.84,0.0,-0.08875,5e-05,12.56807]
[1777045489454,38.64,77924.67,0.0,-0.08818,5e-05,12.50965]
[1777045490016,38.64,77924.67,0.0,-0.08818,5e-05,12.50965]
[1777045490462,38.64,77924.67,0.0,-0.08818,5e-05,12.50965]
[1777045491537,38.64,77940.88,0.0,-0.08733,5e-05,12.42224]
[1777045491926,38.64,77940.88,0.0,-0.08733,5e-05,12.42224]
[1777045492126,38.64,77940.88,0.0,-0.08733,5e-05,12.42224]
[1777045492555,38.64,77940.88,0.0,-0.08733,5e-05,12.42224]
[1777045492670,38.64,77961.36,0.0,-0.08626,5e-05,12.31174]
[1777045493446,38.64,77982.26,0.0,-0.08518,5e-05,12.19948]
[1777045494648,38.64,78004.43,0.0,-0.08405,5e-05,12.08064]
[1777045496398,38.64,78003.46,0.0,-0.0841,5e-05,12.08583]
[1777045496656,38.64,77970.24,0.0,-0.08581,5e-05,12.26447]
[1777045497286,38.64,77970.24,0.0,-0.08581,5e-05,12.26447]
[1777045502759,38.64,77979.44,0.0,-0.08535,5e-05,12.21638]
[1777045503527,38.64,78023.9,0.0,-0.08308,5e-05,11.97941]
[1777045505989,38.64,78028.33,0.0,-0.08287,5e-05,11.95661]
[1777045506083,38.64,78028.33,0.0,-0.08287,5e-05,11.95661]
[1777045506568,38.64,78041.26,0.0,-0.08222,5e-05,11.88788]
[1777045508510,38.65,78059.94,0.0,-0.08131,5e-05,11.79211]
[1777045512578,38.66,78041.35,0.0,-0.08232,5e-05,11.89875]
[1777045515449,38.66,78069.19,0.0,-0.08093,5e-05,11.75177]
[1777045516534,38.67,78091.17,0.0,-0.07987,5e-05,11.63854]
[1777045517014,38.67,78091.17,0.0,-0.07987,5e-05,11.63854]
[1777045517123,38.67,78091.17,0.0,-0.07987,5e-05,11.63854]
[1777045517756,38.67,78091.17,0.0,-0.07987,5e-05,11.63854]
[1777045517686,38.67,78127.44,0.0,-0.07811,5e-05,11.4489]
[1777045518250,38.67,78127.44,0.0,-0.07811,5e-05,11.4489]
[1777045518352,38.67,78147.95,0.0,-0.07713,5e-05,11.34235]
[1777045518893,38.67,78147.95,0.0,-0.07713,5e-05,11.34235]
[1777045519386,38.67,78147.95,0.0,-0.07713,5e-05,11.34235]
[1777045519596,38.67,78147.95,0.0,-0.07713,5e-05,11.34235]
[1777045521038,38.7,78152.77,0.0,-0.07704,5e-05,11.33329]
[1777045521692,38.7,78152.77,0.0,-0.07704,5e-05,11.33329]
[1777045521816,38.71,78146.95,0.0,-0.07738,5e-05,11.37012]
[1777045521841,38.71,78146.95,0.0,-0.07738,5e-05,11.37012]
[1777045521902,38.71,78146.95,0.0,-0.07738,5e-05,11.37012]
[1777045521934,38.71,78146.95,0.0,-0.07738,5e-05,11.37012]
[1777045523462,38.72,78184.85,0.0,-0.07567,5e-05,11.18399]
[1777045524366,38.72,78204.29,0.0,-0.07477,5e-05,11.0849]
[1777045529442,38.8,78203.45,0.0,-0.0752,5e-05,11.13404]
[1777045531482,38.82,78217.51,0.0,-0.07463,5e-05,11.07158]
[1777045531789,38.82,78182.96,0.0,-0.07624,5e-05,11.24637]
[1777045532016,38.82,78182.96,0.0,-0.07624,5e-05,11.24637]
[1777045533707,38.82,78182.96,0.0,-0.07624,5e-05,11.24637]
[1777045533799,38.82,78148.94,0.0,-0.07786,5e-05,11.42296]
[1777045534722,38.82,78148.94,0.0,-0.07786,5e-05,11.42296]
[1777045534759,38.84,78131.2,0.0,-0.07883,5e-05,11.52816]
[1777045535763,38.86,78097.8,0.0,-0.08056,5e-05,11.71386]
[1777045538812,38.87,78073.36,0.0,-0.08179,5e-05,11.84459]
[1777045542614,38.87,78083.45,0.0,-0.0813,5e-05,11.79314]
[1777045543852,38.87,78082.79,0.0,-0.08134,5e-05,11.7972]
[1777045544747,38.87,78093.06,0.0,-0.08084,5e-05,11.74389]
[1777045544770,38.87,78093.06,0.0,-0.08084,5e-05,11.74389]
[1777045548527,38.88,78108.78,0.0,-0.08008,5e-05,11.66306]
[1777045551599,38.89,78100.24,0.0,-0.08055,5e-05,11.71319]
[1777045551853,38.89,78100.24,0.0,-0.08055,5e-05,11.71319]
[1777045555928,38.92,78085.74,0.0,-0.08142,5e-05,11.80685]
[1777045558442,38.92,78081.03,0.0,-0.08167,5e-05,11.83283]
[1777045558808,38.92,78063.65,0.0,-0.08254,5e-05,11.92493]
[1777045560395,38.92,78063.65,0.0,-0.08254,5e-05,11.92548]
[1777045560705,38.92,78032.29,0.0,-0.08412,5e-05,12.0915]
[1777045566807,38.94,78031.14,0.0,-0.08429,5e-05,12.10937]
[1777045567471,38.94,78038.45,0.0,-0.08392,5e-05,12.07145]
[1777045567630,38.94,78038.45,0.0,-0.08392,5e-05,12.07145]
[1777045567674,38.94,78038.45,0.0,-0.08393,5e-05,12.07233]
[1777045568075,38.94,78038.45,0.0,-0.08393,5e-05,12.07233]
[1777045568680,38.94,78038.45,0.0,-0.08393,5e-05,12.07233]
[1777045568852,38.94,78038.45,0.0,-0.08393,5e-05,12.07233]
[1777045568722,38.95,78063.59,0.0,-0.08268,5e-05,11.94028]
[1777045570362,38.95,78063.88,0.0,-0.08267,5e-05,11.93946]
[1777045570736,38.95,78063.88,0.0,-0.08267,5e-05,11.93946]
[1777045570788,38.95,78063.88,0.0,-0.08267,5e-05,11.93946]
[1777045570845,38.95,78063.88,0.0,-0.08267,5e-05,11.93946]
[1777045570825,38.95,78090.13,0.0,-0.08137,5e-05,11.80212]
[1777045571001,38.95,78090.13,0.0,-0.08137,5e-05,11.80212]
[1777045571335,38.95,78090.13,0.0,-0.08137,5e-05,11.80212]
[1777045572879,38.95,78090.45,0.0,-0.08136,5e-05,11.80094]
[1777045572869,38.95,78069.65,0.0,-0.0824,5e-05,11.91091]
[1777045572986,38.95,78069.65,0.0,-0.0824,5e-05,11.91091]
[1777045573828,38.95,78069.65,0.0,-0.0824,5e-05,11.91091]
[1777045573840,38.95,78069.65,0.0,-0.0824,5e-05,11.91091]
[1777045573854,38.95,78069.65,0.0,-0.0824,5e-05,11.91091]
[1777045574161,38.95,78068.82,0.0,-0.08245,5e-05,11.91614]
[1777045574438,38.95,78068.82,0.0,-0.08245,5e-05,11.91614]
[1777045576838,38.95,78072.15,0.0,-0.08229,5e-05,11.89981]
[1777045577189,38.95,78078.2,0.0,-0.082,5e-05,11.86894]
[1777045577556,38.95,78078.2,0.0,-0.082,5e-05,11.86894]
[1777045577573,38.95,78078.2,0.0,-0.082,5e-05,11.86894]
[1777045577583,38.95,78078.2,0.0,-0.082,5e-05,11.86894]
[1777045577888,38.95,78072.33,0.0,-0.08229,5e-05,11.89983]
[1777045579823,38.96,78058.16,0.0,-0.08301,5e-05,11.97542]
[1777045581980,38.96,78063.66,0.0,-0.08276,5e-05,11.94862]
[1777045582622,38.96,78063.66,0.0,-0.08276,5e-05,11.94862]
[1777045586722,38.98,78057.27,0.0,-0.08319,5e-05,11.99463]
[1777045586757,38.98,78057.27,0.0,-0.08319,5e-05,11.99463]
[1777045586839,38.98,78064.26,0.0,-0.08284,5e-05,11.95844]
[1777045589860,38.99,78040.94,0.0,-0.08404,5e-05,12.08429]
[1777045591372,38.99,78040.03,0.0,-0.08409,5e-05,12.08997]
[1777045591444,38.99,78040.03,0.0,-0.08409,5e-05,12.08997]
[1777045591878,38.99,78035.8,0.0,-0.0843,5e-05,12.10998]
[1777045592459,38.99,78035.8,0.0,-0.0843,5e-05,12.10998]
[1777045592554,38.99,78035.8,0.0,-0.0843,5e-05,12.10998]
[1777045592667,38.99,78035.8,0.0,-0.0843,5e-05,12.10998]
[1777045593235,38.99,78032.92,0.0,-0.08445,5e-05,12.12608]
[1777045594148,38.99,78019.5,0.0,-0.08514,5e-05,12.19811]
[1777045594236,38.99,78019.5,0.0,-0.08514,5e-05,12.19811]
[1777045594899,38.99,78005.29,0.0,-0.08587,5e-05,12.27444]
[1777045595287,38.99,78005.29,0.0,-0.08587,5e-05,12.27444]
[1777045595499,38.99,78005.29,0.0,-0.08587,5e-05,12.27444]
[1777045597933,39.0,78021.7,0.0,-0.08505,5e-05,12.18906]
[1777045598775,39.0,78021.7,0.0,-0.08505,5e-05,12.18906]
[1777045598938,39.0,78030.18,0.0,-0.08463,5e-05,12.14476]
[1777045599984,39.0,78030.18,0.0,-0.08463,5e-05,12.14476]
[1777045599941,39.0,78046.33,0.0,-0.08382,5e-05,12.06002]
[1777045600081,39.0,78046.33,0.0,-0.08382,5e-05,12.06002]
[1777045600360,39.0,78046.33,0.0,-0.08382,5e-05,12.06002]
[1777045600434,39.0,78046.33,0.0,-0.08382,5e-05,12.06002]
[1777045605297,39.01,78043.61,0.0,-0.084,5e-05,12.07885]
[1777045605983,39.01,78054.88,0.0,-0.08344,5e-05,12.02019]
[1777045609004,39.01,78072.61,0.0,-0.08257,5e-05,11.92906]
[1777045610244,39.02,78072.19,0.0,-0.0826,5e-05,11.93197]
[1777045610335,39.02,78072.19,0.0,-0.0826,5e-05,11.93197]
[1777045611032,39.02,78088.33,0.0,-0.08181,5e-05,11.84785]
[1777045613036,39.06,78067.74,0.0,-0.08304,5e-05,11.9791]
[1777045615699,39.06,78053.8,0.0,-0.08377,5e-05,12.05551]
[1777045616972,39.06,78039.34,0.0,-0.0845,5e-05,12.13291]
[1777045620533,39.07,78037.06,0.0,-0.08463,5e-05,12.14647]
[1777045620613,39.07,78047.4,0.0,-0.08412,5e-05,12.09245]
[1777045622049,39.07,78047.4,0.0,-0.08412,5e-05,12.09245]
[1777045622259,39.07,78070.75,0.0,-0.08296,5e-05,11.97081]
[1777045627634,39.08,78083.8,0.0,-0.08234,5e-05,11.9057]
[1777045628707,39.08,78089.04,0.0,-0.08209,5e-05,11.87894]
[1777045628861,39.08,78089.04,0.0,-0.08209,5e-05,11.87894]
[1777045628878,39.08,78089.04,0.0,-0.08209,5e-05,11.87894]
[1777045628898,39.08,78089.04,0.0,-0.08209,5e-05,11.87894]
[1777045628960,39.08,78093.8,0.0,-0.08186,5e-05,11.85441]
[1777045629599,39.08,78093.8,0.0,-0.08186,5e-05,11.85441]
[1777045629698,39.08,78096.95,0.0,-0.08171,5e-05,11.83839]
[1777045634878,39.08,78085.2,0.0,-0.08231,5e-05,11.90243]
[1777045634916,39.1,78071.61,0.0,-0.0831,5e-05,11.98584]
[1777045636642,39.12,78057.61,0.0,-0.08389,5e-05,12.06964]
[1777045642105,39.13,78049.65,0.0,-0.08433,5e-05,12.11574]
[1777045644961,39.13,78048.33,0.0,-0.08441,5e-05,12.12428]
[1777045645333,39.13,78040.64,0.0,-0.08481,5e-05,12.16575]
[1777045646086,39.13,78040.64,0.0,-0.08481,5e-05,12.16575]
[1777045645913,39.13,78029.69,0.0,-0.08537,5e-05,12.22452]
[1777045646406,39.13,78029.69,0.0,-0.08537,5e-05,12.22452]
[1777045647715,39.14,78033.7,0.0,-0.08517,5e-05,12.20386]
[1777045647770,39.14,78037.26,0.0,-0.085,5e-05,12.18562]
[1777045649892,39.14,78037.26,0.0,-0.085,5e-05,12.18562]
[1777045649972,39.14,78037.26,0.0,-0.085,5e-05,12.18562]
[1777045650130,39.14,78036.1,0.0,-0.08507,5e-05,12.1931]
[1777045651743,39.14,78043.81,0.0,-0.08468,5e-05,12.15226]
[1777045651779,39.14,78043.81,0.0,-0.08468,5e-05,12.15226]
[1777045651882,39.14,78045.48,0.0,-0.08459,5e-05,12.14154]
[1777045657474,39.15,78056.01,0.0,-0.08408,5e-05,12.0888]
[1777045663430,39.16,78063.52,0.0,-0.08376,5e-05,12.05481]
[1777045668465,39.16,78053.12,0.0,-0.08432,5e-05,12.11384]
[1777045673501,39.17,78048.62,0.0,-0.08458,5e-05,12.14153]
[1777045677530,39.18,78034.41,0.0,-0.08533,5e-05,12.21958]
[1777045679928,39.18,78033.12,0.0,-0.0854,5e-05,12.22762]
[1777045679970,39.18,78033.12,0.0,-0.0854,5e-05,12.22762]
[1777045680277,39.18,78030.2,0.0,-0.08556,5e-05,12.2437]
[1777045680293,39.18,78030.2,0.0,-0.08556,5e-05,12.2437]
[1777045680988,39.18,78023.36,0.0,-0.08591,5e-05,12.28058]
[1777045681235,39.18,78023.36,0.0,-0.08591,5e-05,12.28058]
[1777045681292,39.18,78023.36,0.0,-0.08591,5e-05,12.28058]
[1777045683083,39.18,78023.65,0.0,-0.0859,5e-05,12.27904]
[1777045683569,39.18,78011.87,0.0,-0.08651,5e-05,12.34265]
[1777045688605,39.18,78024.39,0.0,-0.08589,5e-05,12.27775]
[1777045693069,39.19,78025.45,0.0,-0.08585,5e-05,12.27416]
[1777045694488,39.19,78026.49,0.0,-0.08581,5e-05,12.26964]
[1777045694652,39.19,78035.65,0.0,-0.08535,5e-05,12.22215]
[1777045695752,39.19,78035.65,0.0,-0.08535,5e-05,12.22215]
[1777045695856,39.19,78035.65,0.0,-0.08535,5e-05,12.22215]
[1777045695873,39.19,78038.2,0.0,-0.08523,5e-05,12.20926]
[1777045696498,39.19,78038.2,0.0,-0.08523,5e-05,12.20926]
[1777045696665,39.19,78038.2,0.0,-0.08523,5e-05,12.20986]
[1777045697887,39.19,78038.2,0.0,-0.08523,5e-05,12.20986]
[1777045699311,39.2,78033.58,0.0,-0.08548,5e-05,12.23547]
[1777045700059,39.2,78033.58,0.0,-0.08548,5e-05,12.23547]
[1777045701133,39.2,78035.99,0.0,-0.08536,5e-05,12.22327]
[1777045702009,39.2,78031.69,0.0,-0.08558,5e-05,12.2466]
[1777045702065,39.2,78013.7,0.0,-0.08651,5e-05,12.34272]
[1777045704050,39.2,78014.47,0.0,-0.08647,5e-05,12.33901]
[1777045704119,39.2,78018.69,0.0,-0.08626,5e-05,12.31695]
[1777045706354,39.2,78018.58,0.0,-0.08627,5e-05,12.31836]
[1777045706748,39.2,78010.15,0.0,-0.08671,5e-05,12.36322]
[1777045709755,39.2,77995.6,0.0,-0.08747,5e-05,12.44241]
[1777045712861,39.21,78009.32,0.0,-0.08676,5e-05,12.36746]
[1777045715948,39.21,78003.12,0.0,-0.08709,5e-05,12.40118]
[1777045721838,39.21,78003.49,0.0,-0.08709,5e-05,12.40127]
[1777045726873,39.21,78020.55,0.0,-0.08623,5e-05,12.3124]
[1777045729894,39.22,78005.71,0.0,-0.087,5e-05,12.39245]
[1777045735224,39.22,78002.73,0.0,-0.08717,5e-05,12.40986]
[1777045735732,39.22,78002.73,0.0,-0.08717,5e-05,12.40986]
[1777045736108,39.22,77974.42,0.0,-0.08864,5e-05,12.56126]
[1777045737258,39.22,77974.42,0.0,-0.08865,5e-05,12.56185]
[1777045737950,39.22,77954.64,0.0,-0.08969,5e-05,12.6691]
[1777045740567,39.22,77954.29,0.0,-0.08972,5e-05,12.67144]
[1777045741513,39.22,77952.82,0.0,-0.0898,5e-05,12.67957]
[1777045741539,39.22,77952.82,0.0,-0.0898,5e-05,12.67957]
[1777045746839,39.23,77941.14,0.0,-0.09044,5e-05,12.74498]
[1777045747017,39.23,77943.97,0.0,-0.09029,5e-05,12.73021]
[1777045750114,39.23,77944.5,0.0,-0.09027,5e-05,12.72832]
[1777045750137,39.23,77946.1,0.0,-0.09019,5e-05,12.72019]
[1777045754167,39.23,77962.48,0.0,-0.08935,5e-05,12.6341]
[1777045757683,39.24,77963.04,0.0,-0.08934,5e-05,12.63295]
[1777045757792,39.24,77963.04,0.0,-0.08934,5e-05,12.63295]
[1777045765187,39.25,77951.02,0.0,-0.09001,5e-05,12.70205]
[1777045765841,39.25,77951.02,0.0,-0.09001,5e-05,12.70205]
[1777045766180,39.25,77948.9,0.0,-0.09013,5e-05,12.71347]
[1777045767194,39.25,77930.92,0.0,-0.09108,5e-05,12.81049]
[1777045771187,39.25,77945.59,0.0,-0.0903,5e-05,12.73024]
[1777045773228,39.25,77947.93,0.0,-0.09018,5e-05,12.71807]
[1777045774208,39.25,77949.66,0.0,-0.0901,5e-05,12.70964]
[1777045777228,39.26,77966.71,0.0,-0.08922,5e-05,12.61957]
[1777045782263,39.26,77956.38,0.0,-0.08979,5e-05,12.6778]
[1777045782836,39.26,77956.38,0.0,-0.08979,5e-05,12.6778]
[1777045783271,39.26,77953.36,0.0,-0.08995,5e-05,12.69455]
[1777045788004,39.26,77946.67,0.0,-0.09032,5e-05,12.73234]
[1777045788308,39.26,77948.96,0.0,-0.0902,5e-05,12.72043]
[1777045788648,39.26,77948.96,0.0,-0.0902,5e-05,12.72043]
[1777045789313,39.27,77952.0,0.0,-0.09005,5e-05,12.7045]
[1777045791515,39.27,77952.09,0.0,-0.09005,5e-05,12.70447]
[1777045792277,39.27,77951.89,0.0,-0.09007,5e-05,12.70647]
[1777045797369,39.27,77961.96,0.0,-0.08956,5e-05,12.65493]
[1777045801884,39.28,77952.61,0.0,-0.09007,5e-05,12.70683]
[1777045801981,39.28,77952.61,0.0,-0.09007,5e-05,12.70683]
[1777045802980,39.28,77949.79,0.0,-0.09023,5e-05,12.72299]
[1777045803088,39.28,77949.79,0.0,-0.09023,5e-05,12.72299]
[1777045803706,39.28,77953.89,0.0,-0.09001,5e-05,12.70092]
[1777045804042,39.28,77971.07,0.0,-0.08911,5e-05,12.60907]
[1777045807243,39.28,77968.66,0.0,-0.08925,5e-05,12.62309]
[1777045808537,39.28,77966.25,0.0,-0.08938,5e-05,12.63715]
[1777045810003,39.28,77972.18,0.0,-0.08907,5e-05,12.60555]
[1777045810281,39.28,77975.75,0.0,-0.08889,5e-05,12.58693]
[1777045812480,39.28,77989.81,0.0,-0.08816,5e-05,12.51205]
[1777045816027,39.28,78003.3,0.0,-0.08746,5e-05,12.44029]
[1777045816263,39.28,78003.3,0.0,-0.08746,5e-05,12.44029]
[1777045816593,39.28,78011.48,0.0,-0.08705,5e-05,12.39712]
[1777045817294,39.28,78011.48,0.0,-0.08705,5e-05,12.39712]
[1777045816692,39.28,78028.83,0.0,-0.08616,5e-05,12.30495]
[1777045817731,39.29,78028.91,0.0,-0.08615,5e-05,12.3048]
[1777045818736,39.29,78028.91,0.0,-0.08615,5e-05,12.3048]
[1777045818826,39.29,78032.53,0.0,-0.08597,5e-05,12.28603]
[1777045819432,39.29,78032.53,0.0,-0.08597,5e-05,12.28603]
[1777045820359,39.29,78032.53,0.0,-0.08598,5e-05,12.28645]
[1777045820915,39.29,78032.53,0.0,-0.08598,5e-05,12.28645]
[1777045821480,39.29,78031.38,0.0,-0.08604,5e-05,12.29299]
[1777045821643,39.29,78029.6,0.0,-0.08613,5e-05,12.30288]
[1777045825046,39.29,78027.11,0.0,-0.08627,5e-05,12.31733]
[1777045826740,39.29,78027.24,0.0,-0.08627,5e-05,12.31703]
[1777045826813,39.29,78027.24,0.0,-0.08627,5e-05,12.31703]
[1777045828785,39.29,78028.57,0.0,-0.08621,5e-05,12.31117]
[1777045830857,39.29,78029.53,0.0,-0.08617,5e-05,12.30649]
[1777045830932,39.29,78047.78,0.0,-0.08524,5e-05,12.21032]
[1777045832871,39.3,78047.78,0.0,-0.08523,5e-05,12.20763]
[1777045832946,39.3,78039.94,0.0,-0.08563,5e-05,12.24963]
[1777045833566,39.3,78039.94,0.0,-0.08563,5e-05,12.24963]
[1777045834893,39.3,78039.94,0.0,-0.08564,5e-05,12.25016]
[1777045834903,39.3,78043.64,0.0,-0.08545,5e-05,12.23108]
[1777045837724,39.3,78057.35,0.0,-0.08477,5e-05,12.16027]
[1777045843332,39.31,78056.51,0.0,-0.08484,5e-05,12.1671]
[1777045846060,39.31,78060.86,0.0,-0.08464,5e-05,12.14666]
[1777045846143,39.31,78064.31,0.0,-0.08447,5e-05,12.12849]
[1777045851310,39.32,78073.91,0.0,-0.08401,5e-05,12.0809]
[1777045856785,39.32,78080.35,0.0,-0.08374,5e-05,12.05241]
[1777045859907,39.33,78060.63,0.0,-0.08475,5e-05,12.15835]
[1777045865859,39.34,78054.15,0.0,-0.08512,5e-05,12.1965]
[1777045870890,39.34,78061.07,0.0,-0.0848,5e-05,12.1631]
[1777045872281,39.34,78061.07,0.0,-0.0848,5e-05,12.1631]
[1777045872376,39.34,78052.5,0.0,-0.08524,5e-05,12.20949]
[1777045873881,39.34,78052.5,0.0,-0.08524,5e-05,12.20949]
[1777045873897,39.34,78052.5,0.0,-0.08524,5e-05,12.20949]
[1777045874071,39.34,78070.16,0.0,-0.08435,5e-05,12.11705]
[1777045879957,39.35,78075.25,0.0,-0.08414,5e-05,12.09461]
[1777045884991,39.36,78062.63,0.0,-0.08481,5e-05,12.1647]
[1777045885422,39.36,78062.63,0.0,-0.08481,5e-05,12.1647]
[1777045885756,39.36,78062.63,0.0,-0.08481,5e-05,12.1647]
[1777045886324,39.36,78062.63,0.0,-0.08481,5e-05,12.1647]
[1777045886347,39.36,78052.01,0.0,-0.08536,5e-05,12.22188]
[1777045888432,39.36,78050.83,0.0,-0.08542,5e-05,12.22863]
[1777045888576,39.36,78050.83,0.0,-0.08542,5e-05,12.22863]
[1777045888591,39.36,78050.83,0.0,-0.08542,5e-05,12.22863]
[1777045889023,39.36,78053.17,0.0,-0.08531,5e-05,12.2168]
[1777045894058,39.37,78057.1,0.0,-0.08511,5e-05,12.19544]
[1777045899094,39.37,78054.95,0.0,-0.08525,5e-05,12.20951]
[1777045899595,39.37,78054.95,0.0,-0.08525,5e-05,12.20951]
[1777045899629,39.37,78054.95,0.0,-0.08525,5e-05,12.20951]
[1777045900100,39.37,78051.14,0.0,-0.08545,5e-05,12.23012]
[1777045902028,39.37,78045.03,0.0,-0.08576,5e-05,12.26285]
[1777045902419,39.37,78045.03,0.0,-0.08576,5e-05,12.26285]
[1777045902116,39.37,78042.46,0.0,-0.08589,5e-05,12.27685]
[1777045903122,39.38,78042.74,0.0,-0.08588,5e-05,12.27577]
[1777045903655,39.38,78042.74,0.0,-0.08588,5e-05,12.27577]
[1777045904128,39.38,78041.59,0.0,-0.08595,5e-05,12.28225]
[1777045906072,39.38,78041.94,0.0,-0.08593,5e-05,12.28079]
[1777045906173,39.38,78039.42,0.0,-0.08606,5e-05,12.2945]
[1777045906606,39.38,78039.42,0.0,-0.08606,5e-05,12.2945]
[1777045907268,39.38,78033.43,0.0,-0.08637,5e-05,12.32658]
[1777045913191,39.38,78021.68,0.0,-0.08699,5e-05,12.39064]
[1777045918227,39.38,78034.8,0.0,-0.08633,5e-05,12.32252]
[1777045923267,39.39,78024.11,0.0,-0.0869,5e-05,12.38075]
[1777045928296,39.39,78033.89,0.0,-0.08641,5e-05,12.33065]
[1777045933332,39.39,78022.27,0.0,-0.08702,5e-05,12.39373]
[1777045938368,39.39,78023.73,0.0,-0.08696,5e-05,12.38723]
[1777045943402,39.4,78027.84,0.0,-0.08676,5e-05,12.36658]
[1777045948436,39.4,78023.41,0.0,-0.08699,5e-05,12.3912]
[1777045953475,39.4,78029.67,0.0,-0.08666,5e-05,12.35551]
[1777045957794,39.4,78033.01,0.0,-0.0865,5e-05,12.33888]
[1777045958885,39.4,78041.95,0.0,-0.08605,5e-05,12.29187]
[1777045958888,39.4,78046.72,0.0,-0.08581,5e-05,12.26694]
[1777045962951,39.4,78043.81,0.0,-0.08596,5e-05,12.28341]
[1777045962963,39.4,78043.81,0.0,-0.08596,5e-05,12.28341]
[1777045964986,39.41,78042.07,0.0,-0.08606,5e-05,12.29369]
[1777045964993,39.41,78041.15,0.0,-0.08611,5e-05,12.29855]
[1777045966067,39.41,78041.15,0.0,-0.08611,5e-05,12.29855]
[1777045966108,39.41,78040.74,0.0,-0.08613,5e-05,12.30107]
[1777045970793,39.41,78040.21,0.0,-0.08617,5e-05,12.3052]
[1777045972136,39.41,78040.97,0.0,-0.08614,5e-05,12.30151]
[1777045972442,39.41,78040.97,0.0,-0.08614,5e-05,12.30151]
[1777045972476,39.41,78040.97,0.0,-0.08614,5e-05,12.30151]
[1777045973097,39.41,78041.13,0.0,-0.08613,5e-05,12.30101]
[1777045973190,39.41,78038.07,0.0,-0.08629,5e-05,12.31752]
[1777045978298,39.41,78035.5,0.0,-0.08644,5e-05,12.33266]
[1777045983449,39.42,78030.19,0.0,-0.08672,5e-05,12.36188]
[1777045988719,39.42,78029.65,0.0,-0.08676,5e-05,12.36654]
[1777045993753,39.42,78037.57,0.0,-0.08637,5e-05,12.32585]
[1777045998789,39.42,78037.0,0.0,-0.08641,5e-05,12.33028]
[1777046001302,39.42,78040.01,0.0,-0.08626,5e-05,12.31463]
[1777046001601,39.43,78039.09,0.0,-0.08631,5e-05,12.32008]
[1777046001810,39.43,78039.09,0.0,-0.08631,5e-05,12.32008]
[1777046003626,39.43,78042.51,0.0,-0.08614,5e-05,12.30229]
[1777046004425,39.43,78042.51,0.0,-0.08614,5e-05,12.30229]
[1777046004526,39.43,78048.46,0.0,-0.08585,5e-05,12.27154]
[1777046005291,39.43,78048.46,0.0,-0.08585,5e-05,12.27154]
[1777046005469,39.43,78048.46,0.0,-0.08585,5e-05,12.27154]
[1777046005499,39.43,78048.46,0.0,-0.08585,5e-05,12.27154]
[1777046006462,39.43,78050.87,0.0,-0.08573,5e-05,12.25953]
[1777046009870,39.43,78067.13,0.0,-0.08492,5e-05,12.17523]
[1777046011625,39.43,78067.13,0.0,-0.08493,5e-05,12.17575]
[1777046012520,39.43,78055.8,0.0,-0.08549,5e-05,12.23314]
[1777046013784,39.43,78045.94,0.0,-0.08599,5e-05,12.28557]
[1777046013947,39.43,78037.49,0.0,-0.08642,5e-05,12.33022]
[1777046016513,39.44,78020.92,0.0,-0.08728,5e-05,12.41884]
[1777046016904,39.44,78020.92,0.0,-0.08728,5e-05,12.41884]
[1777046022956,39.44,78003.88,0.0,-0.08816,5e-05,12.50987]
[1777046027992,39.44,78002.59,0.0,-0.08823,5e-05,12.51683]
[1777046032327,39.44,77985.02,0.0,-0.08915,5e-05,12.61052]
[1777046033362,39.44,77985.02,0.0,-0.08915,5e-05,12.61052]
[1777046033400,39.44,77985.02,0.0,-0.08915,5e-05,12.61052]
[1777046033477,39.44,77979.31,0.0,-0.08945,5e-05,12.64154]
[1777046036157,39.44,77968.69,0.0,-0.09001,5e-05,12.69856]
[1777046036158,39.44,77967.63,0.0,-0.09007,5e-05,12.70433]
[1777046039054,39.44,77966.84,0.0,-0.09011,5e-05,12.70872]
[1777046039874,39.44,77971.44,0.0,-0.08987,5e-05,12.68415]
[1777046044316,39.44,77987.0,0.0,-0.08905,5e-05,12.60089]
[1777046044557,39.44,77986.14,0.0,-0.0891,5e-05,12.60527]
[1777046050463,39.44,77984.37,0.0,-0.08918,5e-05,12.61418]
[1777046052462,39.44,77991.33,0.0,-0.08882,5e-05,12.57693]
[1777046058220,39.44,77991.56,0.0,-0.0888,5e-05,12.57553]
[1777046063255,39.44,77995.87,0.0,-0.08858,5e-05,12.5525]
[1777046068291,39.44,77998.98,0.0,-0.08842,5e-05,12.5361]
[1777046073326,39.44,78000.3,0.0,-0.08834,5e-05,12.52615]
[1777046078365,39.44,78002.29,0.0,-0.08823,5e-05,12.51569]
[1777046083400,39.44,77999.81,0.0,-0.08836,5e-05,12.52912]
[1777046088435,39.44,78004.12,0.0,-0.08814,5e-05,12.50651]
[1777046093471,39.44,78003.25,0.0,-0.08819,5e-05,12.51152]
[1777046098506,39.44,78000.68,0.0,-0.08833,5e-05,12.52544]
[1777046103541,39.44,78015.53,0.0,-0.08756,5e-05,12.44691]
[1777046108576,39.44,78016.1,0.0,-0.08754,5e-05,12.44469]
[1777046113611,39.44,78012.82,0.0,-0.08772,5e-05,12.46292]
[1777046118648,39.44,78001.0,0.0,-0.08834,5e-05,12.52628]
[1777046123680,39.44,78009.06,0.0,-0.08792,5e-05,12.48361]
[1777046129496,39.45,78007.55,0.0,-0.088,5e-05,12.49222]
[1777046132769,39.45,78018.82,0.0,-0.08741,5e-05,12.42989]
[1777046133010,39.45,78018.82,0.0,-0.08741,5e-05,12.42989]
[1777046133051,39.45,78018.82,0.0,-0.08741,5e-05,12.42989]
[1777046133069,39.45,78020.21,0.0,-0.08734,5e-05,12.42278]
[1777046134341,39.45,78020.21,0.0,-0.08734,5e-05,12.42278]
[1777046134514,39.45,78031.02,0.0,-0.08679,5e-05,12.36577]
[1777046134826,39.45,78051.97,0.0,-0.08572,5e-05,12.25537]
[1777046139973,39.45,78045.82,0.0,-0.08604,5e-05,12.28841]
[1777046146336,39.45,78036.12,0.0,-0.08655,5e-05,12.34126]
[1777046146405,39.45,78028.08,0.0,-0.08697,5e-05,12.3842]
[1777046147218,39.45,78028.08,0.0,-0.08697,5e-05,12.3842]
[1777046147232,39.45,78028.08,0.0,-0.08697,5e-05,12.3842]
[1777046147438,39.45,78028.19,0.0,-0.08696,5e-05,12.38397]
[1777046148004,39.45,78028.19,0.0,-0.08696,5e-05,12.38397]
[1777046148087,39.45,78028.28,0.0,-0.08696,5e-05,12.38379]
[1777046150879,39.46,78029.22,0.0,-0.08692,5e-05,12.37938]
[1777046152513,39.46,78027.68,0.0,-0.087,5e-05,12.38783]
[1777046153499,39.46,78025.91,0.0,-0.0871,5e-05,12.39776]
[1777046159586,39.46,78019.87,0.0,-0.08742,5e-05,12.43144]
[1777046160513,39.46,78019.87,0.0,-0.08742,5e-05,12.43144]
[1777046160527,39.46,78019.54,0.0,-0.08744,5e-05,12.43319]
[1777046163998,39.46,78005.76,0.0,-0.08816,5e-05,12.50697]
[1777046169656,39.46,78003.77,0.0,-0.08826,5e-05,12.51809]
[1777046175050,39.46,78006.95,0.0,-0.08811,5e-05,12.50173]
[1777046180646,39.46,78004.24,0.0,-0.08825,5e-05,12.51666]
[1777046182453,39.46,77988.99,0.0,-0.08905,5e-05,12.59809]
[1777046188141,39.46,77986.86,0.0,-0.08915,5e-05,12.60913]
[1777046193175,39.46,77984.18,0.0,-0.08927,5e-05,12.61974]
[1777046195986,39.46,77988.7,0.0,-0.08903,5e-05,12.59546]
[1777046196197,39.46,77993.66,0.0,-0.08877,5e-05,12.56895]
[1777046196865,39.46,77993.66,0.0,-0.08877,5e-05,12.56895]
[1777046197204,39.46,77999.73,0.0,-0.08846,5e-05,12.53659]
[1777046202239,39.46,77996.47,0.0,-0.08863,5e-05,12.55406]
[1777046203582,39.46,77996.47,0.0,-0.08863,5e-05,12.55406]
[1777046203593,39.46,78000.16,0.0,-0.08844,5e-05,12.53441]
[1777046203785,39.46,78000.16,0.0,-0.08844,5e-05,12.53441]
[1777046204720,39.46,78005.2,0.0,-0.08818,5e-05,12.50764]
[1777046209288,39.46,77987.14,0.0,-0.08912,5e-05,12.60402]
[1777046214324,39.46,77983.29,0.0,-0.08931,5e-05,12.62409]
[1777046219358,39.46,77978.88,0.0,-0.08954,5e-05,12.64701]
[1777046224393,39.46,77974.05,0.0,-0.08978,5e-05,12.67172]
[1777046229430,39.46,77974.5,0.0,-0.08975,5e-05,12.66825]
[1777046234465,39.45,77974.03,0.0,-0.08976,5e-05,12.66972]
[1777046238522,39.45,77987.96,0.0,-0.08903,5e-05,12.59475]
[1777046242719,39.45,77986.05,0.0,-0.08912,5e-05,12.60463]
[1777046245474,39.45,78002.52,0.0,-0.08826,5e-05,12.51657]
[1777046245546,39.45,78011.65,0.0,-0.08779,5e-05,12.46807]
[1777046249743,39.45,78020.4,0.0,-0.08734,5e-05,12.42207]
[1777046250578,39.45,78020.03,0.0,-0.08737,5e-05,12.42447]
[1777046255613,39.46,78013.05,0.0,-0.08772,5e-05,12.45927]
[1777046257848,39.46,78019.58,0.0,-0.08738,5e-05,12.42504]
[1777046263670,39.46,78018.89,0.0,-0.08744,5e-05,12.43043]
[1777046268704,39.46,78017.49,0.0,-0.08752,5e-05,12.43907]
[1777046273844,39.46,78006.89,0.0,-0.08808,5e-05,12.49622]
[1777046273981,39.46,78010.48,0.0,-0.08789,5e-05,12.47736]
[1777046274092,39.46,78010.48,0.0,-0.08789,5e-05,12.47736]
[1777046274745,39.46,78005.22,0.0,-0.08817,5e-05,12.50549]
[1777046275045,39.46,78005.22,0.0,-0.08817,5e-05,12.50549]
[1777046276150,39.46,78001.43,0.0,-0.08836,5e-05,12.52581]
[1777046276759,39.47,78000.06,0.0,-0.08844,5e-05,12.53324]
[1777046278171,39.47,77999.87,0.0,-0.08845,5e-05,12.5344]
[1777046278558,39.47,77999.87,0.0,-0.08845,5e-05,12.5344]
[1777046278778,39.47,77996.79,0.0,-0.08861,5e-05,12.55094]
[1777046279890,39.47,77996.46,0.0,-0.08863,5e-05,12.55283]
[1777046285823,39.47,77994.73,0.0,-0.08872,5e-05,12.56282]
[1777046288183,39.47,77998.32,0.0,-0.08854,5e-05,12.54391]
[1777046288354,39.47,77998.32,0.0,-0.08854,5e-05,12.54391]
[1777046288844,39.47,77996.77,0.0,-0.08862,5e-05,12.5523]
[1777046293879,39.47,78008.9,0.0,-0.088,5e-05,12.4887]
[1777046294913,39.47,78009.2,0.0,-0.08799,5e-05,12.48733]
[1777046301642,39.47,78022.04,0.0,-0.08734,5e-05,12.42059]
[1777046306973,39.48,78023.27,0.0,-0.0873,5e-05,12.41625]
[1777046312011,39.48,78023.78,0.0,-0.08726,5e-05,12.41168]
[1777046313183,39.48,78023.78,0.0,-0.08726,5e-05,12.41168]
[1777046317446,39.48,78009.85,0.0,-0.08799,5e-05,12.48662]
[1777046319059,39.48,78024.5,0.0,-0.08724,5e-05,12.40954]
[1777046324097,39.48,78030.05,0.0,-0.08697,5e-05,12.38154]
[1777046329493,39.49,78028.88,0.0,-0.08704,5e-05,12.38883]
[1777046335175,39.49,78031.03,0.0,-0.08695,5e-05,12.37931]
[1777046340864,39.49,78036.52,0.0,-0.08668,5e-05,12.35191]
[1777046344830,39.49,78037.04,0.0,-0.08666,5e-05,12.34973]
[1777046347733,39.5,78023.29,0.0,-0.08738,5e-05,12.42354]
[1777046349324,39.5,78018.62,0.0,-0.08762,5e-05,12.44846]
[1777046355318,39.5,78017.48,0.0,-0.08769,5e-05,12.45543]
[1777046356848,39.5,78017.48,0.0,-0.08769,5e-05,12.45543]
[1777046356862,39.5,78018.3,0.0,-0.08765,5e-05,12.45135]
[1777046357711,39.5,78018.3,0.0,-0.08765,5e-05,12.45135]
[1777046357791,39.5,78016.7,0.0,-0.08773,5e-05,12.45997]
[1777046359425,39.5,78016.7,0.0,-0.08773,5e-05,12.45997]
[1777046359525,39.5,78015.05,0.0,-0.08782,5e-05,12.46885]
[1777046360875,39.5,78015.05,0.0,-0.08782,5e-05,12.46885]
[1777046360976,39.5,78017.44,0.0,-0.08769,5e-05,12.45642]
[1777046362004,39.5,78017.44,0.0,-0.08769,5e-05,12.45642]
[1777046362368,39.5,78017.69,0.0,-0.08768,5e-05,12.45524]
[1777046364398,39.5,78017.55,0.0,-0.08769,5e-05,12.45614]
[1777046364586,39.5,78017.78,0.0,-0.08768,5e-05,12.45508]
[1777046369706,39.5,78022.89,0.0,-0.08743,5e-05,12.42872]
[1777046371702,39.5,78022.55,0.0,-0.08745,5e-05,12.43094]
[1777046376782,39.5,78032.12,0.0,-0.08695,5e-05,12.37835]
[1777046382438,39.5,78039.51,0.0,-0.08658,5e-05,12.3398]
[1777046387545,39.5,78039.75,0.0,-0.08656,5e-05,12.33836]
[1777046392580,39.5,78043.93,0.0,-0.08635,5e-05,12.31615]
[1777046394898,39.5,78050.87,0.0,-0.08599,5e-05,12.27953]
[1777046398162,39.5,78036.31,0.0,-0.08674,5e-05,12.35637]
[1777046400400,39.5,78039.1,0.0,-0.08659,5e-05,12.34144]
[1777046405609,39.5,78043.44,0.0,-0.08637,5e-05,12.31829]
[1777046408206,39.5,78057.01,0.0,-0.08568,5e-05,12.24665]
[1777046414472,39.5,78043.61,0.0,-0.08636,5e-05,12.31749]
[1777046421783,39.51,78035.17,0.0,-0.0868,5e-05,12.3629]
[1777046424632,39.51,78032.28,0.0,-0.08695,5e-05,12.37866]
[1777046424898,39.51,78032.28,0.0,-0.08695,5e-05,12.37866]
[1777046425020,39.51,78029.76,0.0,-0.08708,5e-05,12.39244]
[1777046429722,39.51,78029.36,0.0,-0.08711,5e-05,12.39535]
[1777046429855,39.51,78026.48,0.0,-0.08726,5e-05,12.4106]
[1777046431861,39.51,78011.73,0.0,-0.088,5e-05,12.48592]
[1777046436815,39.51,78018.87,0.0,-0.08764,5e-05,12.4485]
[1777046436888,39.51,78018.06,0.0,-0.08768,5e-05,12.45293]
[1777046441922,39.51,78014.62,0.0,-0.08787,5e-05,12.47178]
[1777046446960,39.51,78008.76,0.0,-0.08818,5e-05,12.50351]
[1777046451995,39.51,78007.35,0.0,-0.08825,5e-05,12.51146]
[1777046458036,39.51,77999.83,0.0,-0.08865,5e-05,12.55196]
[1777046463069,39.51,77983.85,0.0,-0.08948,5e-05,12.63724]
[1777046468979,39.51,77973.42,0.0,-0.09003,5e-05,12.6926]
[1777046473720,39.51,77962.28,0.0,-0.0906,5e-05,12.75073]
[1777046474494,39.51,77959.98,0.0,-0.09072,5e-05,12.76306]
[1777046474713,39.51,77959.98,0.0,-0.09072,5e-05,12.76306]
[1777046475304,39.51,77948.3,0.0,-0.09134,5e-05,12.82545]
[1777046475766,39.51,77948.3,0.0,-0.09134,5e-05,12.82545]
[1777046475844,39.51,77948.37,0.0,-0.09133,5e-05,12.82474]
[1777046479471,39.51,77956.79,0.0,-0.09087,5e-05,12.77837]
[1777046479563,39.51,77954.99,0.0,-0.09096,5e-05,12.78768]
[1777046484923,39.5,77953.55,0.0,-0.09103,5e-05,12.79392]
[1777046485552,39.5,77953.53,0.0,-0.09102,5e-05,12.79365]
[1777046485640,39.5,77949.34,0.0,-0.09124,5e-05,12.81579]
[1777046486108,39.5,77949.34,0.0,-0.09124,5e-05,12.81579]
[1777046486173,39.5,77949.34,0.0,-0.09124,5e-05,12.81579]
[1777046486284,39.5,77949.34,0.0,-0.09124,5e-05,12.81579]
[1777046487605,39.5,77943.48,0.0,-0.09155,5e-05,12.84691]
[1777046487813,39.5,77939.92,0.0,-0.09174,5e-05,12.86598]
[1777046488480,39.5,77939.92,0.0,-0.09174,5e-05,12.86598]
[1777046488951,39.5,77939.92,0.0,-0.09174,5e-05,12.86598]
[1777046489644,39.5,77939.73,0.0,-0.09176,5e-05,12.86744]
[1777046489725,39.5,77943.87,0.0,-0.09153,5e-05,12.84516]
[1777046491929,39.5,77943.87,0.0,-0.09154,5e-05,12.84537]
[1777046496286,39.51,77943.86,0.0,-0.09153,5e-05,12.84329]
[1777046499760,39.51,77950.86,0.0,-0.09116,5e-05,12.80607]
[1777046499861,39.51,77949.58,0.0,-0.09123,5e-05,12.81287]
[1777046505370,39.5,77948.91,0.0,-0.09126,5e-05,12.81593]
[1777046507083,39.5,77948.91,0.0,-0.09126,5e-05,12.81593]
[1777046507093,39.5,77942.79,0.0,-0.09158,5e-05,12.84864]
[1777046507181,39.5,77942.79,0.0,-0.09158,5e-05,12.84864]
[1777046513085,39.51,77938.78,0.0,-0.0918,5e-05,12.8707]
[1777046518460,39.51,77931.68,0.0,-0.09218,5e-05,12.90884]
[1777046521514,39.51,77937.68,0.0,-0.09186,5e-05,12.87682]
[1777046522186,39.51,77943.58,0.0,-0.09155,5e-05,12.84525]
[1777046522487,39.51,77943.58,0.0,-0.09154,5e-05,12.84475]
[1777046527527,39.5,77956.09,0.0,-0.09086,5e-05,12.77555]
[1777046532561,39.5,77963.03,0.0,-0.09048,5e-05,12.7368]
[1777046534908,39.5,77963.03,0.0,-0.09047,5e-05,12.73653]
[1777046537499,39.5,77977.69,0.0,-0.08969,5e-05,12.65715]
[1777046539171,39.5,77979.59,0.0,-0.08959,5e-05,12.64684]
[1777046540565,39.5,77986.17,0.0,-0.08925,5e-05,12.61156]
[1777046541156,39.5,77996.36,0.0,-0.08871,5e-05,12.55712]
[1777046546659,39.5,77997.99,0.0,-0.08863,5e-05,12.54836]
[1777046551698,39.5,77997.83,0.0,-0.08862,5e-05,12.54582]
[1777046556730,39.5,77996.53,0.0,-0.08868,5e-05,12.55264]
[1777046558391,39.5,77996.63,0.0,-0.08868,5e-05,12.55208]
[1777046558744,39.5,77991.77,0.0,-0.08893,5e-05,12.57794]
[1777046560137,39.49,77971.32,0.0,-0.09,5e-05,12.68695]
[1777046565794,39.49,77965.01,0.0,-0.09032,5e-05,12.71943]
[1777046570827,39.49,77967.68,0.0,-0.09016,5e-05,12.70376]
[1777046575864,39.49,77978.07,0.0,-0.08961,5e-05,12.64732]
[1777046580904,39.49,77977.66,0.0,-0.08963,5e-05,12.64882]
[1777046582914,39.49,77961.93,0.0,-0.09045,5e-05,12.73268]
[1777046587951,39.48,77963.75,0.0,-0.09034,5e-05,12.72169]
[1777046591644,39.48,77956.52,0.0,-0.09072,5e-05,12.75969]
[1777046597011,39.48,77955.84,0.0,-0.09073,5e-05,12.76135]
[1777046602046,39.48,77956.4,0.0,-0.09069,5e-05,12.75683]
[1777046607081,39.47,77952.67,0.0,-0.09087,5e-05,12.77519]
[1777046612115,39.47,77951.55,0.0,-0.09089,5e-05,12.77618]
[1777046617151,39.47,77943.23,0.0,-0.09133,5e-05,12.82044]
[1777046622187,39.47,77948.43,0.0,-0.09105,5e-05,12.79207]
[1777046627222,39.47,77946.05,0.0,-0.09118,5e-05,12.80476]
[1777046632257,39.47,77958.97,0.0,-0.09048,5e-05,12.73458]
[1777046637292,39.47,77958.59,0.0,-0.09049,5e-05,12.73532]
[1777046642333,39.46,77968.99,0.0,-0.08993,5e-05,12.67828]
[1777046645713,39.46,77971.15,0.0,-0.08981,5e-05,12.66634]
[1777046648672,39.46,77981.34,0.0,-0.08927,5e-05,12.61135]
[1777046650318,39.46,77982.35,0.0,-0.08922,5e-05,12.60575]
[1777046650865,39.46,77979.3,0.0,-0.08938,5e-05,12.62196]
[1777046652452,39.46,77974.91,0.0,-0.08961,5e-05,12.64534]
[1777046652526,39.46,77968.06,0.0,-0.08997,5e-05,12.68188]
[1777046658439,39.46,77967.75,0.0,-0.08997,5e-05,12.68233]
[1777046663562,39.46,77965.02,0.0,-0.09011,5e-05,12.69595]
[1777046667502,39.45,77953.58,0.0,-0.0907,5e-05,12.75621]
[1777046674227,39.45,77953.45,0.0,-0.09066,5e-05,12.75085]
[1777046679585,39.45,77948.06,0.0,-0.09093,5e-05,12.77818]
[1777046684620,39.44,77950.87,0.0,-0.09077,5e-05,12.76134]
[1777046689655,39.44,77948.54,0.0,-0.09087,5e-05,12.77218]
[1777046694074,39.44,77947.33,0.0,-0.09093,5e-05,12.77765]
[1777046695298,39.44,77980.47,0.0,-0.08917,5e-05,12.59901]
[1777046698263,39.44,77976.63,0.0,-0.08937,5e-05,12.61945]
[1777046703404,39.44,77981.89,0.0,-0.08909,5e-05,12.59064]
[1777046709198,39.43,77978.96,0.0,-0.08924,5e-05,12.60573]
[1777046714520,39.43,77980.27,0.0,-0.08916,5e-05,12.59787]
[1777046719870,39.43,77981.83,0.0,-0.08907,5e-05,12.58892]
[1777046724905,39.43,77981.37,0.0,-0.08909,5e-05,12.59079]
[1777046726400,39.43,77984.43,0.0,-0.08893,5e-05,12.57435]
[1777046726506,39.43,77984.43,0.0,-0.08893,5e-05,12.57435]
[1777046730450,39.43,77996.81,0.0,-0.08828,5e-05,12.50816]
[1777046734003,39.43,77995.04,0.0,-0.08835,5e-05,12.51432]
[1777046734012,39.43,77995.04,0.0,-0.08835,5e-05,12.51432]
[1777046734034,39.43,77995.73,0.0,-0.08832,5e-05,12.51065]
[1777046735952,39.43,77995.73,0.0,-0.08832,5e-05,12.51066]
[1777046736032,39.43,77995.01,0.0,-0.08836,5e-05,12.5145]
[1777046742028,39.43,77988.82,0.0,-0.08868,5e-05,12.54728]
[1777046747064,39.43,77990.59,0.0,-0.08858,5e-05,12.53748]
[1777046752122,39.43,77991.73,0.0,-0.08852,5e-05,12.53106]
[1777046757132,39.43,77993.29,0.0,-0.08843,5e-05,12.52243]
[1777046762169,39.43,77998.87,0.0,-0.08814,5e-05,12.49259]
[1777046764761,39.43,77999.53,0.0,-0.08811,5e-05,12.48907]
[1777046765525,39.43,77999.53,0.0,-0.08811,5e-05,12.48908]
[1777046766196,39.43,78000.77,0.0,-0.08804,5e-05,12.48248]
[1777046766439,39.43,78000.77,0.0,-0.08804,5e-05,12.48248]
[1777046767370,39.43,78008.65,0.0,-0.08764,5e-05,12.44059]
[1777046771232,39.43,78024.95,0.0,-0.0868,5e-05,12.35456]
[1777046776268,39.43,78028.48,0.0,-0.08663,5e-05,12.33706]
[1777046780302,39.43,78047.03,0.0,-0.08569,5e-05,12.23999]
[1777046785332,39.43,78048.94,0.0,-0.0856,5e-05,12.23036]
[1777046790366,39.43,78039.21,0.0,-0.0861,5e-05,12.2822]
[1777046795401,39.43,78039.69,0.0,-0.08606,5e-05,12.27663]
[1777046800439,39.44,78036.47,0.0,-0.08623,5e-05,12.29389]
[1777046805473,39.44,78036.77,0.0,-0.08621,5e-05,12.29246]
[1777046810536,39.44,78039.49,0.0,-0.08607,5e-05,12.27822]
[1777046816552,39.44,78021.28,0.0,-0.08701,5e-05,12.37466]
[1777046820836,39.44,78018.17,0.0,-0.08716,5e-05,12.39087]
[1777046821274,39.44,78018.17,0.0,-0.08716,5e-05,12.39087]
[1777046823438,39.44,78005.04,0.0,-0.08784,5e-05,12.46039]
[1777046825102,39.44,78003.48,0.0,-0.08792,5e-05,12.46906]
[1777046825158,39.44,78003.48,0.0,-0.08792,5e-05,12.46906]
[1777046825191,39.44,78003.48,0.0,-0.08792,5e-05,12.46906]
[1777046825266,39.44,77989.78,0.0,-0.08864,5e-05,12.54218]
[1777046825680,39.44,77989.78,0.0,-0.08864,5e-05,12.54218]
[1777046825719,39.44,77983.14,0.0,-0.08899,5e-05,12.57776]
[1777046826577,39.44,77983.14,0.0,-0.08899,5e-05,12.57776]
[1777046826827,39.44,77983.14,0.0,-0.08899,5e-05,12.57776]
[1777046826847,39.44,77983.14,0.0,-0.08899,5e-05,12.57776]
[1777046826940,39.44,77980.72,0.0,-0.08911,5e-05,12.59071]
[1777046832023,39.44,77971.61,0.0,-0.08959,5e-05,12.63912]
[1777046837146,39.43,77954.33,0.0,-0.09049,5e-05,12.73075]
[1777046842651,39.43,77953.64,0.0,-0.09051,5e-05,12.73293]
[1777046848777,39.43,77963.77,0.0,-0.08996,5e-05,12.67702]
[1777046854402,39.43,77967.35,0.0,-0.08975,5e-05,12.65386]
[1777046856832,39.43,77953.01,0.0,-0.0905,5e-05,12.72997]
[1777046862112,39.42,77950.97,0.0,-0.09059,5e-05,12.73968]
[1777046867909,39.42,77951.53,0.0,-0.09054,5e-05,12.73457]
[1777046873161,39.42,77940.14,0.0,-0.09113,5e-05,12.79443]
[1777046877314,39.41,77928.67,0.0,-0.09173,5e-05,12.85412]
[1777046878344,39.41,77927.61,0.0,-0.09178,5e-05,12.85984]
[1777046878412,39.41,77917.53,0.0,-0.09232,5e-05,12.91327]
[1777046880097,39.41,77910.54,0.0,-0.09269,5e-05,12.95107]
[1777046880298,39.41,77910.54,0.0,-0.09269,5e-05,12.95107]
[1777046880686,39.41,77904.43,0.0,-0.09301,5e-05,12.98328]
[1777046881442,39.41,77904.43,0.0,-0.09301,5e-05,12.98328]
[1777046882380,39.41,77898.63,0.0,-0.09333,5e-05,13.01471]
[1777046882481,39.41,77914.25,0.0,-0.09248,5e-05,12.92972]
[1777046884543,39.41,77915.06,0.0,-0.09243,5e-05,12.9248]
[1777046884641,39.41,77915.06,0.0,-0.09243,5e-05,12.9248]
[1777046885475,39.41,77909.56,0.0,-0.09272,5e-05,12.95396]
[1777046887714,39.41,77905.41,0.0,-0.09294,5e-05,12.97578]
[1777046889909,39.41,77898.62,0.0,-0.0933,5e-05,13.01219]
[1777046889953,39.41,77898.62,0.0,-0.0933,5e-05,13.01219]
[1777046891522,39.41,77895.64,0.0,-0.09346,5e-05,13.02821]
[1777046891535,39.41,77895.64,0.0,-0.09346,5e-05,13.02821]
[1777046892091,39.41,77890.81,0.0,-0.09372,5e-05,13.05419]
[1777046897120,39.4,77879.43,0.0,-0.09432,5e-05,13.11304]
[1777046902155,39.39,77877.74,0.0,-0.09436,5e-05,13.11768]
[1777046906510,39.39,77862.59,0.0,-0.09519,6e-05,13.19937]
[1777046910148,39.39,77862.29,0.0,-0.09519,6e-05,13.20008]
[1777046910227,39.39,77868.35,0.0,-0.09486,5e-05,13.16678]
[1777046915248,39.39,77871.12,0.0,-0.09468,5e-05,13.14745]
[1777046919789,39.38,77872.26,0.0,-0.09461,5e-05,13.14043]
[1777046920164,39.38,77872.26,0.0,-0.09461,5e-05,13.14043]
[1777046920765,39.38,77871.55,0.0,-0.09464,5e-05,13.1441]
[1777046921293,39.38,77868.03,0.0,-0.09484,5e-05,13.16306]
[1777046926340,39.38,77855.47,0.0,-0.09551,6e-05,13.23001]
[1777046931364,39.38,77859.29,0.0,-0.09528,6e-05,13.20752]
[1777046936399,39.38,77856.39,0.0,-0.09543,6e-05,13.22176]
[1777046941434,39.37,77856.09,0.0,-0.09543,6e-05,13.22178]
[1777046946474,39.37,77862.2,0.0,-0.09508,6e-05,13.18699]
[1777046951508,39.37,77861.46,0.0,-0.09511,6e-05,13.18966]
[1777046956544,39.36,77850.5,0.0,-0.0957,6e-05,13.24797]
[1777046961583,39.36,77851.39,0.0,-0.09563,6e-05,13.24128]
[1777046966614,39.36,77844.05,0.0,-0.09602,6e-05,13.27943]
[1777046971650,39.35,77845.7,0.0,-0.09588,6e-05,13.26496]
[1777046976685,39.35,77847.87,0.0,-0.09574,6e-05,13.25121]
[1777046981727,39.35,77854.63,0.0,-0.09535,6e-05,13.21253]
[1777046986153,39.35,77863.55,0.0,-0.09485,6e-05,13.16265]
[1777046986243,39.35,77863.55,0.0,-0.09485,6e-05,13.16265]
[1777046986319,39.35,77874.12,0.0,-0.09427,5e-05,13.10478]
[1777046987170,39.35,77874.12,0.0,-0.09427,5e-05,13.10478]
[1777046989719,39.34,77885.24,0.0,-0.09366,5e-05,13.04369]
[1777046989902,39.34,77885.24,0.0,-0.09366,5e-05,13.04369]
[1777046990258,39.34,77885.24,0.0,-0.09366,5e-05,13.04369]
[1777046990576,39.34,77885.24,0.0,-0.09366,5e-05,13.04369]
[1777046990630,39.34,77882.11,0.0,-0.09382,5e-05,13.06]
[1777046994288,39.34,77873.77,0.0,-0.09427,5e-05,13.10509]
[1777046994302,39.34,77873.77,0.0,-0.09427,5e-05,13.10509]
[1777046994388,39.34,77873.77,0.0,-0.09427,5e-05,13.10509]
[1777046994440,39.34,77874.06,0.0,-0.09425,5e-05,13.10338]
[1777046996803,39.34,77876.24,0.0,-0.09413,5e-05,13.09128]
[1777046997645,39.34,77876.24,0.0,-0.09413,5e-05,13.09128]
[1777047000522,39.34,77874.78,0.0,-0.09421,5e-05,13.09904]
[1777047000684,39.34,77874.78,0.0,-0.09421,5e-05,13.09904]
[1777047002511,39.34,77872.73,0.0,-0.09432,5e-05,13.10998]
[1777047002547,39.34,77880.51,0.0,-0.09389,5e-05,13.06741]
[1777047004618,39.34,77881.08,0.0,-0.09386,5e-05,13.06431]
[1777047004889,39.34,77886.95,0.0,-0.09354,5e-05,13.032]
[1777047009923,39.34,77884.7,0.0,-0.09365,5e-05,13.04348]
[1777047012580,39.34,77885.1,0.0,-0.09363,5e-05,13.04126]
[1777047012653,39.34,77885.1,0.0,-0.09363,5e-05,13.04126]
[1777047012706,39.34,77885.58,0.0,-0.09361,5e-05,13.03863]
[1777047016691,39.34,77881.63,0.0,-0.09382,5e-05,13.06007]
[1777047022272,39.34,77883.21,0.0,-0.09373,5e-05,13.05082]
[1777047022861,39.34,77883.43,0.0,-0.09371,5e-05,13.04886]
[1777047023016,39.34,77883.43,0.0,-0.09371,5e-05,13.04886]
[1777047028054,39.33,77894.32,0.0,-0.09308,5e-05,12.98642]
[1777047033520,39.33,77903.78,0.0,-0.09253,5e-05,12.92951]
[1777047039131,39.32,77918.54,0.0,-0.09171,5e-05,12.84679]
[1777047044166,39.32,77924.92,0.0,-0.09135,5e-05,12.8104]
[1777047049302,39.32,77924.77,0.0,-0.09135,5e-05,12.81018]
[1777047055243,39.31,77931.56,0.0,-0.09096,5e-05,12.77094]
[1777047060285,39.31,77930.63,0.0,-0.09099,5e-05,12.7745]
[1777047063896,39.31,77925.76,0.0,-0.09124,5e-05,12.79947]
[1777047064178,39.31,77925.76,0.0,-0.09124,5e-05,12.79947]
[1777047066024,39.31,77935.87,0.0,-0.0907,5e-05,12.74459]
[1777047071234,39.3,77932.88,0.0,-0.09084,5e-05,12.75908]
[1777047071739,39.3,77932.88,0.0,-0.09084,5e-05,12.75908]
[1777047072439,39.3,77945.85,0.0,-0.09015,5e-05,12.68894]
[1777047072833,39.3,77945.85,0.0,-0.09015,5e-05,12.68894]
[1777047072841,39.3,77945.85,0.0,-0.09015,5e-05,12.68894]
[1777047073384,39.3,77945.85,0.0,-0.09015,5e-05,12.68894]
[1777047073491,39.3,77946.09,0.0,-0.09014,5e-05,12.68765]
[1777047075919,39.3,77944.52,0.0,-0.09021,5e-05,12.69551]
[1777047076394,39.3,77944.8,0.0,-0.0902,5e-05,12.69364]
[1777047077905,39.3,77936.54,0.0,-0.09063,5e-05,12.73787]
[1777047078404,39.3,77928.84,0.0,-0.09104,5e-05,12.77908]
[1777047083739,39.3,77930.24,0.0,-0.09095,5e-05,12.77031]
[1777047083751,39.3,77930.24,0.0,-0.09095,5e-05,12.77031]
[1777047084055,39.3,77930.03,0.0,-0.09096,5e-05,12.77114]
[1777047084233,39.3,77930.03,0.0,-0.09096,5e-05,12.77114]
[1777047084447,39.3,77930.03,0.0,-0.09096,5e-05,12.77084]
[1777047085312,39.3,77930.03,0.0,-0.09096,5e-05,12.77084]
[1777047085329,39.3,77930.03,0.0,-0.09096,5e-05,12.77084]
[1777047085454,39.3,77936.83,0.0,-0.09059,5e-05,12.73392]
[1777047085931,39.3,77936.83,0.0,-0.09059,5e-05,12.73392]
[1777047086460,39.3,77937.35,0.0,-0.09056,5e-05,12.73086]
[1777047087323,39.3,77937.35,0.0,-0.09056,5e-05,12.73086]
[1777047087959,39.29,77938.54,0.0,-0.0905,5e-05,12.72421]
[1777047088474,39.29,77938.55,0.0,-0.0905,5e-05,12.72391]
[1777047091098,39.29,77939.25,0.0,-0.09045,5e-05,12.71963]
[1777047091495,39.29,77939.45,0.0,-0.09042,5e-05,12.715]
[1777047093429,39.29,77937.52,0.0,-0.09052,5e-05,12.72513]
[1777047093595,39.29,77937.43,0.0,-0.09052,5e-05,12.72534]
[1777047094045,39.29,77937.43,0.0,-0.09052,5e-05,12.72534]
[1777047094261,39.29,77937.43,0.0,-0.09052,5e-05,12.72534]
[1777047094649,39.29,77937.43,0.0,-0.09052,5e-05,12.72534]
[1777047094750,39.29,77937.05,0.0,-0.09054,5e-05,12.72712]
[1777047095532,39.29,77937.05,0.0,-0.09054,5e-05,12.72712]
[1777047095545,39.29,77937.05,0.0,-0.09054,5e-05,12.72712]
[1777047095627,39.29,77935.42,0.0,-0.09062,5e-05,12.73563]
[1777047098097,39.29,77935.12,0.0,-0.09063,5e-05,12.73668]
[1777047098545,39.29,77932.4,0.0,-0.09078,5e-05,12.75105]
[1777047103583,39.29,77927.14,0.0,-0.09104,5e-05,12.77781]
[1777047106976,39.29,77935.16,0.0,-0.09061,5e-05,12.73366]
[1777047107652,39.29,77935.16,0.0,-0.09061,5e-05,12.73366]
[1777047107753,39.28,77934.68,0.0,-0.09063,5e-05,12.73596]
[1777047108218,39.28,77934.68,0.0,-0.09063,5e-05,12.73596]
[1777047108621,39.28,77934.68,0.0,-0.09063,5e-05,12.73568]
[1777047113653,39.28,77938.93,0.0,-0.09039,5e-05,12.71157]
[1777047118688,39.28,77935.77,0.0,-0.09054,5e-05,12.72737]
[1777047123723,39.28,77935.68,0.0,-0.09054,5e-05,12.72658]
[1777047128759,39.28,77936.78,0.0,-0.09047,5e-05,12.71948]
[1777047133794,39.27,77934.32,0.0,-0.09059,5e-05,12.73166]
[1777047138833,39.27,77933.48,0.0,-0.09062,5e-05,12.73504]
[1777047143864,39.27,77932.2,0.0,-0.09068,5e-05,12.74082]
[1777047148898,39.27,77931.36,0.0,-0.09071,5e-05,12.74425]
[1777047153934,39.27,77931.87,0.0,-0.09066,5e-05,12.73715]
[1777047157708,39.26,77931.99,0.0,-0.09065,5e-05,12.7361]
[1777047158303,39.26,77930.59,0.0,-0.09072,5e-05,12.74324]
[1777047158481,39.26,77927.15,0.0,-0.0909,5e-05,12.7616]
[1777047159659,39.26,77927.15,0.0,-0.0909,5e-05,12.7616]
[1777047159671,39.26,77920.43,0.0,-0.09126,5e-05,12.79767]
[1777047161726,39.26,77906.3,0.0,-0.09201,5e-05,12.87352]
[1777047167738,39.26,77896.13,0.0,-0.09253,5e-05,12.92587]
[1777047173075,39.25,77892.1,0.0,-0.09272,5e-05,12.9452]
[1777047178111,39.25,77894.24,0.0,-0.09258,5e-05,12.93085]
[1777047183147,39.24,77889.45,0.0,-0.09282,5e-05,12.95428]
[1777047184220,39.24,77889.45,0.0,-0.09282,5e-05,12.95428]
[1777047186716,39.24,77881.17,0.0,-0.09326,5e-05,12.99855]
[1777047186786,39.24,77884.02,0.0,-0.0931,5e-05,12.98307]
[1777047192209,39.24,77880.05,0.0,-0.09332,5e-05,13.00417]
[1777047196393,39.24,77880.33,0.0,-0.09329,5e-05,13.00169]
[1777047196890,39.24,77880.33,0.0,-0.09329,5e-05,13.00169]
[1777047197173,39.24,77881.57,0.0,-0.09322,5e-05,12.99463]
[1777047198862,39.24,77890.63,0.0,-0.09272,5e-05,12.94471]
[1777047199630,39.24,77893.05,0.0,-0.09258,5e-05,12.93045]
[1777047205301,39.23,77894.02,0.0,-0.0925,5e-05,12.92191]
[1777047210338,39.22,77887.92,0.0,-0.0928,5e-05,12.95213]
[1777047215371,39.22,77888.39,0.0,-0.09272,5e-05,12.9433]
[1777047220449,39.21,77886.18,0.0,-0.09281,5e-05,12.95228]
[1777047225230,39.21,77879.89,0.0,-0.09313,5e-05,12.98404]
[1777047225440,39.21,77879.89,0.0,-0.09313,5e-05,12.98339]
[1777047227303,39.21,77879.38,0.0,-0.09315,5e-05,12.98553]
[1777047228778,39.21,77878.04,0.0,-0.09321,5e-05,12.99217]
[1777047228887,39.21,77878.04,0.0,-0.09321,5e-05,12.99217]
[1777047228858,39.2,77876.46,0.0,-0.09329,5e-05,13.00011]
[1777047229292,39.2,77876.46,0.0,-0.09329,5e-05,13.00011]
[1777047229469,39.2,77876.46,0.0,-0.09329,5e-05,12.99945]
[1777047234064,39.2,77872.25,0.0,-0.0935,5e-05,13.02096]
[1777047235370,39.2,77871.19,0.0,-0.09356,5e-05,13.02637]
[1777047238398,39.2,77869.59,0.0,-0.09363,5e-05,13.03398]
[1777047238440,39.2,77869.59,0.0,-0.09363,5e-05,13.03398]
[1777047239271,39.2,77870.43,0.0,-0.09358,5e-05,13.02903]
[1777047241473,39.2,77887.19,0.0,-0.09267,5e-05,12.93718]
[1777047241553,39.2,77888.41,0.0,-0.0926,5e-05,12.93033]
[1777047246587,39.19,77876.56,0.0,-0.09323,5e-05,12.99353]
[1777047247532,39.19,77876.56,0.0,-0.09323,5e-05,12.99353]
[1777047247936,39.19,77872.56,0.0,-0.09345,5e-05,13.01501]
[1777047248023,39.19,77872.56,0.0,-0.09345,5e-05,13.01501]
[1777047248046,39.19,77872.56,0.0,-0.09345,5e-05,13.01501]
[1777047249025,39.19,77872.56,0.0,-0.09344,5e-05,13.01466]
[1777047254644,39.19,77860.73,0.0,-0.09407,5e-05,13.07718]
[1777047259679,39.19,77855.19,0.0,-0.09437,6e-05,13.10689]
[1777047264714,39.19,77854.23,0.0,-0.09441,6e-05,13.11148]
[1777047269749,39.18,77853.35,0.0,-0.09445,6e-05,13.11455]
[1777047274785,39.18,77842.92,0.0,-0.09498,6e-05,13.16618]
[1777047279821,39.18,77840.74,0.0,-0.09509,6e-05,13.177]
[1777047284388,39.18,77834.68,0.0,-0.09542,6e-05,13.20927]
[1777047284855,39.18,77832.2,0.0,-0.09555,6e-05,13.22261]
[1777047289889,39.17,77821.59,0.0,-0.09613,6e-05,13.27928]
[1777047293919,39.17,77806.34,0.0,-0.09697,6e-05,13.3619]
[1777047294914,39.17,77806.34,0.0,-0.09697,6e-05,13.3619]
[1777047296240,39.17,77801.17,0.0,-0.09725,6e-05,13.39001]
[1777047296939,39.17,77799.58,0.0,-0.09734,6e-05,13.39855]
[1777047297897,39.17,77799.58,0.0,-0.09734,6e-05,13.39855]
[1777047298306,39.17,77799.51,0.0,-0.09734,6e-05,13.39868]
[1777047302361,39.17,77788.97,0.0,-0.09793,6e-05,13.45592]
[1777047303623,39.17,77788.28,0.0,-0.09796,6e-05,13.4594]
[1777047303990,39.17,77789.15,0.0,-0.09791,6e-05,13.45424]
[1777047306007,39.16,77763.44,0.0,-0.09937,6e-05,13.59605]
[1777047308553,39.16,77771.63,0.0,-0.09889,6e-05,13.5495]
[1777047309027,39.16,77772.36,0.0,-0.09884,6e-05,13.54499]
[1777047309315,39.16,77772.36,0.0,-0.09884,6e-05,13.54499]
[1777047310077,39.16,77774.38,0.0,-0.09872,6e-05,13.53333]
[1777047316077,39.16,77761.75,0.0,-0.09942,6e-05,13.60064]
[1777047321112,39.15,77772.75,0.0,-0.09877,6e-05,13.53727]
[1777047326153,39.15,77767.25,0.0,-0.09906,6e-05,13.56576]
[1777047331186,39.14,77768.95,0.0,-0.09892,6e-05,13.55083]
[1777047337016,39.14,77772.19,0.0,-0.09872,6e-05,13.53118]
[1777047342266,39.14,77762.48,0.0,-0.09925,6e-05,13.58313]
[1777047347301,39.14,77759.81,0.0,-0.0994,6e-05,13.59729]
[1777047349044,39.14,77759.81,0.0,-0.0994,6e-05,13.59729]
[1777047351020,39.14,77751.46,0.0,-0.09988,6e-05,13.64335]
[1777047351078,39.13,77750.63,0.0,-0.09992,6e-05,13.64748]
[1777047354893,39.13,77757.03,0.0,-0.09955,6e-05,13.61136]
[1777047355083,39.13,77757.03,0.0,-0.09955,6e-05,13.61136]
[1777047355095,39.13,77753.07,0.0,-0.09977,6e-05,13.63294]
[1777047357102,39.13,77753.07,0.0,-0.09977,6e-05,13.63294]
[1777047357369,39.13,77752.45,0.0,-0.0998,6e-05,13.63586]
[1777047362405,39.13,77752.25,0.0,-0.09979,6e-05,13.6351]
[1777047367440,39.13,77748.7,0.0,-0.09998,6e-05,13.65323]
[1777047371076,39.12,77748.67,0.0,-0.09998,6e-05,13.6527]
[1777047371300,39.12,77748.67,0.0,-0.09997,6e-05,13.65235]
[1777047371477,39.12,77748.17,0.0,-0.1,6e-05,13.65477]
[1777047375514,39.12,77750.97,0.0,-0.09983,6e-05,13.63814]
[1777047381683,39.12,77751.07,0.0,-0.0998,6e-05,13.63589]
[1777047386788,39.11,77754.85,0.0,-0.09957,6e-05,13.61322]
[1777047389671,39.11,77771.98,0.0,-0.09857,6e-05,13.5166]
[1777047391180,39.11,77785.08,0.0,-0.09782,6e-05,13.44349]
[1777047391548,39.11,77787.91,0.0,-0.09766,6e-05,13.42743]
[1777047396643,39.11,77785.76,0.0,-0.09774,6e-05,13.43394]
[1777047398105,39.11,77785.76,0.0,-0.09774,6e-05,13.43394]
[1777047398110,39.11,77785.76,0.0,-0.09774,6e-05,13.43394]
[1777047398111,39.11,77787.52,0.0,-0.09764,6e-05,13.42384]
[1777047398743,39.11,77787.52,0.0,-0.09764,6e-05,13.42384]
[1777047400278,39.11,77793.34,0.0,-0.0973,6e-05,13.39099]
[1777047401068,39.11,77793.34,0.0,-0.0973,6e-05,13.39099]
[1777047402747,39.1,77792.88,0.0,-0.09732,6e-05,13.39299]
[1777047403762,39.1,77793.86,0.0,-0.09727,6e-05,13.3873]
[1777047404006,39.1,77794.4,0.0,-0.09723,6e-05,13.38404]
[1777047405817,39.1,77794.5,0.0,-0.09722,6e-05,13.38323]
[1777047405914,39.1,77790.89,0.0,-0.09743,6e-05,13.40294]
[1777047406781,39.1,77790.89,0.0,-0.09743,6e-05,13.40294]
[1777047411211,39.1,77786.3,0.0,-0.09767,6e-05,13.42719]
[1777047411215,39.1,77786.93,0.0,-0.09764,6e-05,13.4234]
[1777047416783,39.1,77780.36,0.0,-0.09799,6e-05,13.45794]
[1777047421817,39.09,77777.11,0.0,-0.09816,6e-05,13.47424]
[1777047426854,39.09,77773.3,0.0,-0.09836,6e-05,13.49375]
[1777047432222,39.09,77770.01,0.0,-0.09853,6e-05,13.51067]
[1777047432901,39.09,77739.8,0.0,-0.10026,6e-05,13.67838]
[1777047434243,39.09,77739.8,0.0,-0.10026,6e-05,13.67838]
[1777047434370,39.09,77735.69,0.0,-0.1005,6e-05,13.70108]
[1777047434912,39.09,77730.98,0.0,-0.10077,6e-05,13.7271]
[1777047439947,39.08,77730.83,0.0,-0.10076,6e-05,13.72642]
[1777047444950,39.08,77730.8,0.0,-0.10075,6e-05,13.72535]
[1777047448515,39.08,77729.73,0.0,-0.1008,6e-05,13.73001]
[1777047450444,39.08,77734.11,0.0,-0.10054,6e-05,13.70489]
[1777047451027,39.08,77734.11,0.0,-0.10051,6e-05,13.70122]
[1777047452283,39.08,77734.11,0.0,-0.10051,6e-05,13.70122]
[1777047452480,39.08,77731.73,0.0,-0.10065,6e-05,13.71424]
[1777047453041,39.08,77729.76,0.0,-0.10076,6e-05,13.72496]
[1777047456868,39.07,77726.82,0.0,-0.10092,6e-05,13.74044]
[1777047456933,39.07,77726.82,0.0,-0.10092,6e-05,13.74044]
[1777047458658,39.07,77723.6,0.0,-0.1011,6e-05,13.7578]
[1777047461495,39.07,77710.01,0.0,-0.10189,6e-05,13.83315]
[1777047461982,39.07,77710.01,0.0,-0.10189,6e-05,13.83315]
[1777047462108,39.07,77703.03,0.0,-0.1023,6e-05,13.87217]
[1777047467138,39.07,77692.87,0.0,-0.10288,6e-05,13.92794]
[1777047469751,39.07,77694.97,0.0,-0.10275,6e-05,13.91556]
[1777047470169,39.07,77695.77,0.0,-0.1027,6e-05,13.91079]
[1777047475204,39.06,77703.86,0.0,-0.10221,6e-05,13.8634]
[1777047480230,39.06,77704.25,0.0,-0.10216,6e-05,13.85879]
[1777047485267,39.06,77690.84,0.0,-0.10293,6e-05,13.93209]
[1777047490301,39.05,77685.37,0.0,-0.10323,6e-05,13.96134]
[1777047492488,39.05,77687.73,0.0,-0.10309,6e-05,13.94742]
[1777047492542,39.05,77687.73,0.0,-0.10309,6e-05,13.94742]
[1777047498834,39.05,77689.3,0.0,-0.10297,6e-05,13.93588]
[1777047500756,39.04,77689.05,0.0,-0.10296,6e-05,13.93551]
[1777047500858,39.04,77690.48,0.0,-0.10288,6e-05,13.92746]
[1777047501897,39.04,77690.48,0.0,-0.10288,6e-05,13.92746]
[1777047501964,39.04,77690.26,0.0,-0.10288,6e-05,13.92751]
[1777047507420,39.04,77691.88,0.0,-0.10276,6e-05,13.91548]
[1777047510949,39.03,77700.36,0.0,-0.10224,6e-05,13.86619]
[1777047512362,39.03,77700.25,0.0,-0.10222,6e-05,13.86293]
[1777047512408,39.03,77700.25,0.0,-0.10222,6e-05,13.86293]
[1777047514480,39.03,77716.37,0.0,-0.10126,6e-05,13.77109]
[1777047515616,39.03,77718.91,0.0,-0.10111,6e-05,13.7565]
[1777047515681,39.03,77718.91,0.0,-0.10111,6e-05,13.7565]
[1777047515775,39.03,77718.77,0.0,-0.10112,6e-05,13.75728]
[1777047521675,39.03,77715.58,0.0,-0.10129,6e-05,13.77361]
[1777047521747,39.03,77714.64,0.0,-0.10134,6e-05,13.77858]
[1777047524762,39.03,77714.36,0.0,-0.10135,6e-05,13.7795]
[1777047526736,39.02,77713.75,0.0,-0.10138,6e-05,13.7826]
[1777047527679,39.02,77710.66,0.0,-0.10156,6e-05,13.79929]
[1777047532120,39.02,77706.93,0.0,-0.10176,6e-05,13.81884]
[1777047533228,39.02,77704.26,0.0,-0.10191,6e-05,13.83311]
[1777047538564,39.02,77698.16,0.0,-0.10225,6e-05,13.86542]
[1777047538625,39.02,77698.16,0.0,-0.10225,6e-05,13.86542]
[1777047538860,39.02,77698.16,0.0,-0.10225,6e-05,13.86542]
[1777047542836,39.01,77698.95,0.0,-0.10219,6e-05,13.85933]
[1777047544125,39.01,77700.61,0.0,-0.10209,6e-05,13.84958]
[1777047544815,39.01,77698.48,0.0,-0.1022,6e-05,13.86074]
[1777047545400,39.01,77698.48,0.0,-0.1022,6e-05,13.86074]
[1777047547502,39.01,77704.69,0.0,-0.10183,6e-05,13.82495]
[1777047548198,39.01,77704.69,0.0,-0.10183,6e-05,13.82495]
[1777047553833,39.0,77709.83,0.0,-0.1015,6e-05,13.79358]
[1777047554029,39.0,77709.83,0.0,-0.1015,6e-05,13.79358]
[1777047554176,39.0,77709.83,0.0,-0.1015,6e-05,13.79358]
[1777047554244,39.0,77709.83,0.0,-0.1015,6e-05,13.79358]
[1777047554286,39.0,77709.83,0.0,-0.1015,6e-05,13.79358]
[1777047554329,39.0,77711.68,0.0,-0.10139,6e-05,13.78236]
[1777047555439,39.0,77717.59,0.0,-0.10104,6e-05,13.74921]
[1777047555462,39.0,77717.59,0.0,-0.10104,6e-05,13.74921]
[1777047555508,39.0,77717.59,0.0,-0.10104,6e-05,13.74921]
[1777047556380,39.0,77717.59,0.0,-0.10104,6e-05,13.74921]
[1777047555763,39.0,77717.59,0.0,-0.10104,6e-05,13.7488]
[1777047558729,39.0,77705.43,0.0,-0.10174,6e-05,13.81623]
[1777047562368,39.0,77723.21,0.0,-0.10068,6e-05,13.71428]
[1777047562822,39.0,77723.21,0.0,-0.10068,6e-05,13.71428]
[1777047563579,39.0,77722.83,0.0,-0.1007,6e-05,13.71641]
[1777047563960,39.0,77726.72,0.0,-0.10047,6e-05,13.69427]
[1777047569862,38.99,77720.59,0.0,-0.10081,6e-05,13.72662]
[1777047574896,38.99,77719.48,0.0,-0.10083,6e-05,13.72777]
[1777047580262,38.99,77718.92,0.0,-0.10085,6e-05,13.72958]
[1777047580811,38.99,77718.36,0.0,-0.10088,6e-05,13.73207]
[1777047580941,38.99,77718.36,0.0,-0.10088,6e-05,13.73207]
[1777047585954,38.98,77709.85,0.0,-0.10136,6e-05,13.77794]
[1777047586912,38.98,77712.9,0.0,-0.10117,6e-05,13.76043]
[1777047586982,38.98,77712.9,0.0,-0.10117,6e-05,13.76043]
[1777047592307,38.98,77718.07,0.0,-0.10086,6e-05,13.72989]
[1777047592989,38.98,77716.57,0.0,-0.10094,6e-05,13.738]
[1777047593046,38.98,77712.07,0.0,-0.1012,6e-05,13.76294]
[1777047596376,38.98,77708.88,0.0,-0.10138,6e-05,13.78013]
[1777047596398,38.98,77708.88,0.0,-0.10138,6e-05,13.78013]
[1777047596643,38.98,77710.67,0.0,-0.10127,6e-05,13.76972]
[1777047599381,38.97,77711.26,0.0,-0.10123,6e-05,13.76571]
[1777047601101,38.97,77711.45,0.0,-0.10121,6e-05,13.76395]
[1777047601185,38.97,77714.8,0.0,-0.10101,6e-05,13.74483]
[1777047602283,38.97,77714.8,0.0,-0.10101,6e-05,13.74483]
[1777047608129,38.97,77714.5,0.0,-0.10101,6e-05,13.74434]
[1777047609252,38.97,77714.5,0.0,-0.10101,6e-05,13.74434]
[1777047615181,38.97,77714.32,0.0,-0.101,6e-05,13.74308]
[1777047619452,38.96,77715.47,0.0,-0.10092,6e-05,13.73569]
[1777047622783,38.96,77725.95,0.0,-0.1003,6e-05,13.67579]
[1777047628270,38.96,77722.11,0.0,-0.10051,6e-05,13.69595]
[1777047631551,38.96,77722.53,0.0,-0.10046,6e-05,13.68944]
[1777047631718,38.96,77722.53,0.0,-0.10046,6e-05,13.68944]
[1777047632298,38.96,77722.53,0.0,-0.10045,6e-05,13.68918]
[1777047634311,38.96,77707.88,0.0,-0.10131,6e-05,13.77113]
[1777047635793,38.96,77707.74,0.0,-0.10131,6e-05,13.77122]
[1777047635871,38.96,77707.74,0.0,-0.10131,6e-05,13.77122]
[1777047637783,38.95,77703.27,0.0,-0.10156,6e-05,13.79564]
[1777047643207,38.95,77701.04,0.0,-0.10168,6e-05,13.80671]
[1777047645224,38.95,77701.04,0.0,-0.10167,6e-05,13.80599]
[1777047645523,38.95,77701.04,0.0,-0.10166,6e-05,13.80527]
[1777047645677,38.95,77701.04,0.0,-0.10166,6e-05,13.80527]
[1777047649749,38.95,77700.38,0.0,-0.10169,6e-05,13.80762]
[1777047650424,38.95,77699.82,0.0,-0.10172,6e-05,13.81042]
[1777047651501,38.95,77685.83,0.0,-0.10254,6e-05,13.8892]
[1777047656539,38.94,77685.67,0.0,-0.10254,6e-05,13.88868]
[1777047659126,38.94,77689.0,0.0,-0.10234,6e-05,13.86962]
[1777047659488,38.94,77689.51,0.0,-0.1023,6e-05,13.86633]
[1777047660823,38.94,77691.02,0.0,-0.10221,6e-05,13.85741]
[1777047661502,38.94,77694.95,0.0,-0.10197,6e-05,13.83489]
[1777047661947,38.94,77694.95,0.0,-0.10197,6e-05,13.83489]
[1777047662523,38.94,77696.39,0.0,-0.10188,6e-05,13.82642]
[1777047664082,38.94,77693.11,0.0,-0.10207,6e-05,13.84453]
[1777047664521,38.94,77692.13,0.0,-0.10213,6e-05,13.84966]
[1777047665881,38.94,77692.38,0.0,-0.10211,6e-05,13.84786]
[1777047666537,38.94,77695.87,0.0,-0.1019,6e-05,13.82782]
[1777047671570,38.93,77697.02,0.0,-0.10181,6e-05,13.81962]
[1777047676607,38.93,77697.14,0.0,-0.10179,6e-05,13.81717]
[1777047681645,38.93,77696.53,0.0,-0.10181,6e-05,13.81885]
[1777047684870,38.93,77683.07,0.0,-0.10259,6e-05,13.89353]
[1777047686548,38.93,77683.07,0.0,-0.10259,6e-05,13.89353]
[1777047687055,38.92,77681.48,0.0,-0.10267,6e-05,13.9016]
[1777047687066,38.92,77681.48,0.0,-0.10267,6e-05,13.9016]
[1777047687138,38.92,77680.21,0.0,-0.10275,6e-05,13.90876]
[1777047692380,38.92,77679.8,0.0,-0.10273,6e-05,13.90515]
[1777047696693,38.92,77677.58,0.0,-0.10284,6e-05,13.91556]
[1777047697385,38.92,77677.58,0.0,-0.10284,6e-05,13.91556]
[1777047703186,38.91,77670.43,0.0,-0.10323,6e-05,13.9532]
[1777047708831,38.9,77668.66,0.0,-0.1033,6e-05,13.95903]
[1777047713865,38.9,77668.56,0.0,-0.10327,6e-05,13.95663]
[1777047718900,38.89,77668.71,0.0,-0.10323,6e-05,13.95286]
[1777047722344,38.89,77668.35,0.0,-0.10324,6e-05,13.95374]
[1777047722442,38.89,77666.3,0.0,-0.10335,6e-05,13.96417]
[1777047724817,38.89,77670.31,0.0,-0.10311,6e-05,13.9409]
[1777047724944,38.89,77669.4,0.0,-0.10316,6e-05,13.94548]
[1777047727740,38.88,77667.03,0.0,-0.10329,6e-05,13.95776]
[1777047727966,38.88,77665.13,0.0,-0.10339,6e-05,13.96792]
[1777047733005,38.88,77665.0,0.0,-0.10337,6e-05,13.96567]
[1777047735305,38.88,77664.66,0.0,-0.10338,6e-05,13.967]
[1777047735366,38.88,77664.66,0.0,-0.10338,6e-05,13.967]
[1777047737419,38.87,77664.61,0.0,-0.10338,6e-05,13.96609]
[1777047737468,38.87,77656.97,0.0,-0.10382,6e-05,14.00816]
[1777047741985,38.87,77651.07,0.0,-0.10415,6e-05,14.03955]
[1777047742578,38.87,77641.67,0.0,-0.10471,6e-05,14.09207]
[1777047742874,38.87,77641.67,0.0,-0.10471,6e-05,14.09207]
[1777047743697,38.87,77641.67,0.0,-0.10471,6e-05,14.09207]
[1777047744591,38.87,77641.67,0.0,-0.10471,6e-05,14.09207]
[1777047744594,38.87,77645.65,0.0,-0.10446,6e-05,14.06853]
[1777047745388,38.87,77645.65,0.0,-0.10446,6e-05,14.06853]
[1777047748077,38.86,77634.22,0.0,-0.10514,6e-05,14.1325]
[1777047749823,38.86,77632.56,0.0,-0.10522,6e-05,14.14085]
[1777047750124,38.86,77633.7,0.0,-0.10515,6e-05,14.13382]
[1777047755161,38.86,77633.64,0.0,-0.1051,6e-05,14.12803]
[1777047757738,38.85,77632.97,0.0,-0.10513,6e-05,14.13078]
[1777047764223,38.85,77640.02,0.0,-0.10466,6e-05,14.0858]
[1777047764923,38.85,77640.02,0.0,-0.10466,6e-05,14.0858]
[1777047766109,38.84,77639.95,0.0,-0.10465,6e-05,14.08543]
[1777047766239,38.84,77643.9,0.0,-0.10441,6e-05,14.06223]
[1777047770584,38.84,77659.09,0.0,-0.10346,6e-05,13.97254]
[1777047772034,38.84,77669.54,0.0,-0.10284,6e-05,13.91337]
[1777047772397,38.83,77685.55,0.0,-0.10188,6e-05,13.82175]
[1777047773027,38.83,77685.55,0.0,-0.10188,6e-05,13.82175]
[1777047774494,38.83,77685.55,0.0,-0.10188,6e-05,13.82136]
[1777047774876,38.83,77684.76,0.0,-0.10192,6e-05,13.82541]
[1777047775806,38.83,77684.76,0.0,-0.10192,6e-05,13.82501]
[1777047780201,38.83,77685.22,0.0,-0.10187,6e-05,13.82079]
[1777047781274,38.83,77687.91,0.0,-0.10172,6e-05,13.80561]
[1777047782548,38.83,77689.58,0.0,-0.10161,6e-05,13.79543]
[1777047788184,38.82,77698.31,0.0,-0.10108,6e-05,13.74422]
[1777047789603,38.82,77699.28,0.0,-0.10102,6e-05,13.73846]
[1777047790536,38.82,77703.97,0.0,-0.10074,6e-05,13.71175]
[1777047790551,38.82,77703.97,0.0,-0.10074,6e-05,13.71175]
[1777047799472,38.82,77700.21,0.0,-0.10093,6e-05,13.73016]
[1777047799950,38.82,77700.21,0.0,-0.10093,6e-05,13.73016]
[1777047800595,38.82,77700.21,0.0,-0.10093,6e-05,13.73016]
[1777047800633,38.82,77717.68,0.0,-0.09991,6e-05,13.6316]
[1777047800713,38.82,77717.68,0.0,-0.09991,6e-05,13.6316]
[1777047801485,38.82,77717.68,0.0,-0.0999,6e-05,13.63098]
[1777047802493,38.82,77735.4,0.0,-0.09887,6e-05,13.53109]
[1777047805514,38.81,77721.97,0.0,-0.09964,6e-05,13.60539]
[1777047810548,38.81,77713.2,0.0,-0.10013,6e-05,13.65327]
[1777047811514,38.81,77713.2,0.0,-0.10013,6e-05,13.65327]
[1777047812954,38.81,77714.14,0.0,-0.10006,6e-05,13.64432]
[1777047813569,38.81,77709.47,0.0,-0.10033,6e-05,13.67043]
[1777047815101,38.81,77700.93,0.0,-0.10082,6e-05,13.71831]
[1777047815583,38.81,77700.2,0.0,-0.10086,6e-05,13.72216]
[1777047819006,38.81,77697.06,0.0,-0.10104,6e-05,13.73906]
[1777047819856,38.81,77696.85,0.0,-0.10105,6e-05,13.73997]
[1777047825166,38.81,77698.06,0.0,-0.10097,6e-05,13.73185]
[1777047829991,38.8,77688.55,0.0,-0.10151,6e-05,13.78416]
[1777047830234,38.8,77688.55,0.0,-0.10151,6e-05,13.78416]
[1777047832937,38.8,77701.44,0.0,-0.10075,6e-05,13.71075]
[1777047838772,38.8,77696.54,0.0,-0.10102,6e-05,13.73724]
[1777047843807,38.8,77695.96,0.0,-0.10105,6e-05,13.73941]
[1777047846934,38.8,77693.89,0.0,-0.10116,6e-05,13.75066]
[1777047847526,38.8,77693.89,0.0,-0.10116,6e-05,13.75066]
[1777047847591,38.8,77697.45,0.0,-0.10095,6e-05,13.73013]
[1777047849479,38.79,77717.11,0.0,-0.0998,6e-05,13.61886]
[1777047855025,38.79,77722.71,0.0,-0.09944,6e-05,13.58471]
[1777047861635,38.78,77717.0,0.0,-0.09974,6e-05,13.61369]
[1777047866968,38.78,77717.65,0.0,-0.09968,6e-05,13.60697]
[1777047872170,38.78,77713.9,0.0,-0.09988,6e-05,13.62628]
[1777047878045,38.77,77721.17,0.0,-0.0994,6e-05,13.57875]
[1777047883080,38.77,77718.42,0.0,-0.09954,6e-05,13.59208]
[1777047888115,38.76,77720.01,0.0,-0.09942,6e-05,13.58103]
[1777047892880,38.76,77718.87,0.0,-0.09947,6e-05,13.58575]
[1777047898186,38.76,77722.91,0.0,-0.09922,6e-05,13.56062]
[1777047903222,38.75,77730.32,0.0,-0.09875,6e-05,13.51573]
[1777047905735,38.75,77728.19,0.0,-0.09886,6e-05,13.52641]
[1777047908257,38.74,77714.78,0.0,-0.09962,6e-05,13.59976]
[1777047913292,38.74,77721.65,0.0,-0.0992,6e-05,13.559]
[1777047916391,38.74,77720.47,0.0,-0.09926,6e-05,13.56485]
[1777047922354,38.73,77721.07,0.0,-0.0992,6e-05,13.55859]
[1777047927390,38.73,77722.42,0.0,-0.0991,6e-05,13.54893]
[1777047932427,38.73,77721.75,0.0,-0.09909,6e-05,13.54697]
[1777047937234,38.72,77709.67,0.0,-0.09978,6e-05,13.6138]
[1777047937560,38.72,77700.29,0.0,-0.10033,6e-05,13.66646]
[1777047940101,38.72,77696.39,0.0,-0.10055,6e-05,13.68794]
[1777047944513,38.72,77678.07,0.0,-0.10161,6e-05,13.78975]
[1777047945507,38.72,77678.07,0.0,-0.10161,6e-05,13.78975]
[1777047950597,38.72,77675.73,0.0,-0.10173,6e-05,13.80086]
[1777047956598,38.71,77675.28,0.0,-0.10173,6e-05,13.80045]
[1777047956985,38.71,77675.28,0.0,-0.10173,6e-05,13.80045]
[1777047962641,38.71,77677.41,0.0,-0.10158,6e-05,13.78602]
[1777047967675,38.7,77682.76,0.0,-0.10124,6e-05,13.75392]
[1777047969924,38.7,77680.47,0.0,-0.10137,6e-05,13.76616]
[1777047973013,38.7,77693.49,0.0,-0.1006,6e-05,13.69164]
[1777047973222,38.7,77693.49,0.0,-0.1006,6e-05,13.69164]
[1777047973252,38.7,77693.49,0.0,-0.1006,6e-05,13.69164]
[1777047973294,38.7,77693.49,0.0,-0.1006,6e-05,13.69164]
[1777047973350,38.7,77693.49,0.0,-0.1006,6e-05,13.69164]
[1777047974862,38.7,77710.7,0.0,-0.09958,6e-05,13.59412]
[1777047976594,38.7,77710.7,0.0,-0.09958,6e-05,13.59359]
[1777047976614,38.7,77710.7,0.0,-0.09958,6e-05,13.59359]
[1777047976683,38.7,77710.7,0.0,-0.09958,6e-05,13.59359]
[1777047976710,38.7,77710.7,0.0,-0.09958,6e-05,13.59359]
[1777047976739,38.7,77710.7,0.0,-0.09958,6e-05,13.59359]
[1777047976831,38.7,77710.7,0.0,-0.09958,6e-05,13.59359]
[1777047979957,38.69,77706.9,0.0,-0.09978,6e-05,13.61331]
[1777047980770,38.69,77707.26,0.0,-0.09976,6e-05,13.61082]
[1777047985803,38.69,77707.19,0.0,-0.09974,6e-05,13.60901]
[1777047990837,38.69,77704.45,0.0,-0.09988,6e-05,13.62224]
[1777047995872,38.68,77703.46,0.0,-0.09989,6e-05,13.62226]
[1777048000909,38.68,77690.47,0.0,-0.10063,6e-05,13.6937]
[1777048005947,38.67,77697.37,0.0,-0.1002,6e-05,13.65215]
[1777048010989,38.67,77703.85,0.0,-0.09981,6e-05,13.61405]
[1777048011851,38.67,77703.85,0.0,-0.09981,6e-05,13.61405]
[1777048018505,38.67,77717.54,0.0,-0.09898,6e-05,13.53356]
[1777048023898,38.66,77718.54,0.0,-0.09887,6e-05,13.52287]
[1777048024033,38.66,77718.54,0.0,-0.09887,6e-05,13.52287]
[1777048024126,38.66,77720.78,0.0,-0.09874,6e-05,13.51027]
[1777048030121,38.65,77730.87,0.0,-0.09813,6e-05,13.45026]
[1777048035156,38.65,77729.16,0.0,-0.0982,6e-05,13.45726]
[1777048036480,38.65,77729.16,0.0,-0.0982,6e-05,13.45726]
[1777048036973,38.65,77729.16,0.0,-0.0982,6e-05,13.45726]
[1777048037025,38.65,77729.16,0.0,-0.0982,6e-05,13.45726]
[1777048037039,38.64,77730.94,0.0,-0.09808,6e-05,13.44621]
[1777048040461,38.64,77740.46,0.0,-0.09753,6e-05,13.39182]
[1777048041098,38.64,77742.4,0.0,-0.09741,6e-05,13.3801]
[1777048041197,38.64,77742.4,0.0,-0.09741,6e-05,13.3801]
[1777048046234,38.64,77755.86,0.0,-0.09662,6e-05,13.30299]
[1777048051267,38.63,77754.08,0.0,-0.09669,6e-05,13.30811]
[1777048056303,38.63,77747.89,0.0,-0.09702,6e-05,13.34106]
[1777048061338,38.63,77754.11,0.0,-0.09665,6e-05,13.3046]
[1777048066371,38.63,77750.36,0.0,-0.09685,6e-05,13.32409]
[1777048071407,38.62,77748.68,0.0,-0.09693,6e-05,13.33196]
[1777048076441,38.62,77752.31,0.0,-0.09671,6e-05,13.31017]
[1777048081477,38.62,77753.41,0.0,-0.09664,6e-05,13.30273]
[1777048086511,38.62,77753.56,0.0,-0.09661,6e-05,13.30058]
[1777048091959,38.61,77753.34,0.0,-0.09662,6e-05,13.30078]
[1777048097234,38.61,77746.68,0.0,-0.09698,6e-05,13.33631]
[1777048102626,38.61,77749.26,0.0,-0.09681,6e-05,13.3198]
[1777048107658,38.61,77747.25,0.0,-0.09691,6e-05,13.32955]
[1777048112901,38.6,77748.76,0.0,-0.09679,6e-05,13.31668]
[1777048116464,38.6,77734.61,0.0,-0.09759,6e-05,13.39483]
[1777048116723,38.6,77734.61,0.0,-0.09759,6e-05,13.39449]
[1777048121395,38.6,77731.46,0.0,-0.09776,6e-05,13.41105]
[1777048122140,38.6,77730.86,0.0,-0.09779,6e-05,13.41367]
[1777048122431,38.6,77730.86,0.0,-0.09779,6e-05,13.41367]
[1777048122473,38.6,77730.86,0.0,-0.09779,6e-05,13.41367]
[1777048125549,38.6,77714.93,0.0,-0.0987,6e-05,13.50275]
[1777048130679,38.59,77710.4,0.0,-0.09895,6e-05,13.52704]
[1777048135855,38.59,77705.45,0.0,-0.09921,6e-05,13.55222]
[1777048138847,38.59,77702.75,0.0,-0.09936,6e-05,13.56687]
[1777048142753,38.59,77700.43,0.0,-0.09949,6e-05,13.57869]
[1777048142907,38.59,77696.37,0.0,-0.09972,6e-05,13.60129]
[1777048146935,38.58,77681.68,0.0,-0.10057,6e-05,13.68275]
[1777048151970,38.58,77687.69,0.0,-0.10019,6e-05,13.64621]
[1777048157025,38.58,77690.52,0.0,-0.1,6e-05,13.62848]
[1777048158767,38.57,77695.38,0.0,-0.09971,6e-05,13.60017]
[1777048159019,38.57,77695.38,0.0,-0.09971,6e-05,13.59978]
[1777048159256,38.57,77695.38,0.0,-0.09971,6e-05,13.59978]
[1777048160049,38.57,77695.38,0.0,-0.09971,6e-05,13.59978]
[1777048163143,38.57,77692.93,0.0,-0.09984,6e-05,13.61251]
[1777048164015,38.57,77693.86,0.0,-0.09978,6e-05,13.60687]
[1777048164116,38.57,77696.18,0.0,-0.09964,6e-05,13.59339]
[1777048165543,38.57,77696.18,0.0,-0.09964,6e-05,13.59271]
[1777048166070,38.57,77694.97,0.0,-0.0997,6e-05,13.59888]
[1777048172110,38.56,77694.53,0.0,-0.09966,6e-05,13.59399]
[1777048177146,38.55,77691.69,0.0,-0.0998,6e-05,13.60671]
[1777048182183,38.55,77692.03,0.0,-0.09974,6e-05,13.60145]
[1777048187215,38.54,77692.3,0.0,-0.09969,6e-05,13.59664]
[1777048188939,38.54,77692.3,0.0,-0.09969,6e-05,13.59664]
[1777048189157,38.54,77692.3,0.0,-0.09969,6e-05,13.59664]
[1777048194637,38.54,77700.99,0.0,-0.09915,6e-05,13.54381]
[1777048194680,38.54,77700.99,0.0,-0.09915,6e-05,13.54381]
[1777048198529,38.53,77704.68,0.0,-0.09891,6e-05,13.52013]
[1777048201288,38.53,77704.52,0.0,-0.0989,6e-05,13.51993]
[1777048201376,38.53,77704.52,0.0,-0.0989,6e-05,13.51993]
[1777048201586,38.53,77704.52,0.0,-0.0989,6e-05,13.51993]
[1777048202248,38.53,77709.24,0.0,-0.09862,6e-05,13.49223]
[1777048204392,38.53,77718.15,0.0,-0.0981,6e-05,13.44152]
[1777048206037,38.52,77721.14,0.0,-0.09792,6e-05,13.42385]
[1777048206126,38.52,77723.4,0.0,-0.09778,6e-05,13.41073]
[1777048211064,38.52,77738.59,0.0,-0.09689,6e-05,13.32372]
[1777048216422,38.52,77739.62,0.0,-0.09682,6e-05,13.31667]
[1777048221543,38.52,77742.9,0.0,-0.09662,6e-05,13.29733]
[1777048227502,38.51,77742.46,0.0,-0.09664,6e-05,13.29843]
[1777048232535,38.51,77737.01,0.0,-0.09692,6e-05,13.32437]
[1777048237571,38.51,77732.2,0.0,-0.09718,6e-05,13.35013]
[1777048242607,38.51,77731.52,0.0,-0.0972,6e-05,13.35261]
[1777048248576,38.51,77731.13,0.0,-0.09722,6e-05,13.35378]
[1777048249150,38.51,77746.83,0.0,-0.09631,6e-05,13.26515]
[1777048251404,38.5,77742.77,0.0,-0.09654,6e-05,13.28756]
[1777048251429,38.5,77742.77,0.0,-0.09654,6e-05,13.28756]
[1777048251520,38.5,77742.77,0.0,-0.09654,6e-05,13.28756]
[1777048251676,38.5,77742.77,0.0,-0.09654,6e-05,13.28756]
[1777048256707,38.5,77746.26,0.0,-0.09633,6e-05,13.26706]
[1777048261022,38.5,77748.56,0.0,-0.0962,6e-05,13.25379]
[1777048261112,38.5,77748.15,0.0,-0.09622,6e-05,13.25597]
[1777048264763,38.5,77763.48,0.0,-0.09535,6e-05,13.16984]
[1777048269805,38.5,77763.22,0.0,-0.09536,6e-05,13.17124]
[1777048271676,38.5,77763.26,0.0,-0.09536,6e-05,13.171]
[1777048271769,38.5,77763.26,0.0,-0.09536,6e-05,13.171]
[1777048272209,38.5,77763.26,0.0,-0.09536,6e-05,13.171]
[1777048271907,38.5,77775.47,0.0,-0.09467,6e-05,13.10287]
[1777048274919,38.5,77775.9,0.0,-0.09465,6e-05,13.10066]
[1777048278001,38.5,77781.51,0.0,-0.09433,6e-05,13.06977]
[1777048278194,38.5,77781.51,0.0,-0.09433,6e-05,13.06977]
[1777048279349,38.5,77783.05,0.0,-0.09425,6e-05,13.06145]
[1777048279870,38.5,77792.5,0.0,-0.09372,6e-05,13.0087]
[1777048280366,38.5,77792.5,0.0,-0.09372,6e-05,13.0087]
[1777048280525,38.5,77792.5,0.0,-0.09372,6e-05,13.0087]
[1777048280572,38.5,77792.5,0.0,-0.09372,6e-05,13.0087]
[1777048280643,38.5,77792.5,0.0,-0.09372,6e-05,13.0087]
[1777048281220,38.5,77783.11,0.0,-0.09425,6e-05,13.06114]
[1777048282202,38.5,77783.11,0.0,-0.09425,6e-05,13.06114]
[1777048282891,38.5,77773.44,0.0,-0.09479,6e-05,13.11523]
[1777048287934,38.5,77766.44,0.0,-0.09519,6e-05,13.15418]
[1777048292960,38.5,77769.71,0.0,-0.09498,6e-05,13.13244]
[1777048297266,38.5,77772.68,0.0,-0.09481,6e-05,13.11593]
[1777048297996,38.5,77772.45,0.0,-0.09483,6e-05,13.11728]
[1777048303032,38.5,77779.85,0.0,-0.09441,6e-05,13.07639]
[1777048308067,38.5,77777.73,0.0,-0.09454,6e-05,13.08859]
[1777048313101,38.5,77773.2,0.0,-0.09479,6e-05,13.11409]
[1777048318136,38.5,77768.88,0.0,-0.09504,6e-05,13.1383]
[1777048323172,38.51,77770.97,0.0,-0.09492,6e-05,13.12673]
[1777048328208,38.51,77770.56,0.0,-0.09494,6e-05,13.12904]
[1777048333242,38.51,77771.25,0.0,-0.09491,6e-05,13.12529]
[1777048335891,38.51,77763.44,0.0,-0.09535,6e-05,13.16895]
[1777048336263,38.51,77763.44,0.0,-0.09535,6e-05,13.16893]
[1777048341339,38.51,77766.61,0.0,-0.09517,6e-05,13.15109]
[1777048345109,38.5,77766.01,0.0,-0.0952,6e-05,13.15437]
[1777048345326,38.5,77765.91,0.0,-0.09521,6e-05,13.15491]
[1777048346272,38.5,77765.91,0.0,-0.09521,6e-05,13.15491]
[1777048346332,38.5,77765.82,0.0,-0.09521,6e-05,13.15538]
[1777048350441,38.5,77768.16,0.0,-0.09508,6e-05,13.14223]
[1777048350521,38.5,77768.35,0.0,-0.09507,6e-05,13.14117]
[1777048354334,38.5,77776.78,0.0,-0.09457,6e-05,13.09087]
[1777048355093,38.5,77782.75,0.0,-0.09424,6e-05,13.05768]
[1777048356584,38.5,77796.14,0.0,-0.09349,6e-05,12.98313]
[1777048356676,38.5,77796.08,0.0,-0.09349,6e-05,12.98335]
[1777048362445,38.5,77801.04,0.0,-0.09321,6e-05,12.95524]
[1777048367480,38.5,77802.94,0.0,-0.09309,6e-05,12.94378]
[1777048372518,38.5,77804.24,0.0,-0.09302,6e-05,12.9364]
[1777048377551,38.5,77798.74,0.0,-0.09332,6e-05,12.96657]
[1777048378899,38.5,77798.74,0.0,-0.09332,6e-05,12.96657]
[1777048378909,38.5,77798.69,0.0,-0.09332,6e-05,12.96676]
[1777048382786,38.5,77793.98,0.0,-0.09358,6e-05,12.9927]
[1777048382979,38.5,77793.98,0.0,-0.09358,6e-05,12.9927]
[1777048383312,38.5,77796.2,0.0,-0.09346,6e-05,12.98007]
[1777048389131,38.5,77804.15,0.0,-0.09301,6e-05,12.93551]
[1777048392830,38.5,77800.59,0.0,-0.09321,6e-05,12.95507]
[1777048394906,38.5,77820.12,0.0,-0.09212,6e-05,12.84643]
[1777048397048,38.5,77823.08,0.0,-0.09195,6e-05,12.8296]
[1777048401208,38.5,77832.07,0.0,-0.09145,5e-05,12.77921]
[1777048407406,38.5,77844.75,0.0,-0.09075,5e-05,12.70867]
[1777048407963,38.5,77846.59,0.0,-0.09065,5e-05,12.69853]
[1777048408038,38.5,77845.6,0.0,-0.0907,5e-05,12.70396]
[1777048410260,38.5,77845.6,0.0,-0.0907,5e-05,12.70395]
[1777048410268,38.5,77830.65,0.0,-0.09152,5e-05,12.78631]
[1777048411864,38.49,77831.7,0.0,-0.09146,5e-05,12.78036]
[1777048411965,38.49,77832.02,0.0,-0.09142,5e-05,12.77515]
[1777048412907,38.49,77832.02,0.0,-0.09142,5e-05,12.77515]
[1777048413008,38.49,77831.98,0.0,-0.09143,5e-05,12.77524]
[1777048418839,38.49,77832.62,0.0,-0.09138,5e-05,12.77092]
[1777048423877,38.49,77834.87,0.0,-0.09125,5e-05,12.75793]
[1777048426324,38.49,77834.01,0.0,-0.0913,5e-05,12.76255]
[1777048427627,38.49,77829.18,0.0,-0.09157,5e-05,12.78958]
[1777048432940,38.49,77833.45,0.0,-0.09133,5e-05,12.76562]
[1777048437975,38.49,77831.78,0.0,-0.09142,5e-05,12.7745]
[1777048443010,38.49,77834.56,0.0,-0.09127,5e-05,12.75915]
[1777048448052,38.49,77831.22,0.0,-0.09145,5e-05,12.7776]
[1777048453087,38.49,77831.63,0.0,-0.09143,5e-05,12.77543]
[1777048454338,38.49,77831.63,0.0,-0.09143,5e-05,12.77543]
[1777048455309,38.49,77821.49,0.0,-0.09199,6e-05,12.8315]
[1777048456327,38.49,77818.18,0.0,-0.09217,6e-05,12.85019]
[1777048462151,38.49,77816.07,0.0,-0.09229,6e-05,12.86223]
[1777048468177,38.49,77827.15,0.0,-0.09169,6e-05,12.80172]
[1777048472470,38.49,77829.05,0.0,-0.09157,5e-05,12.78843]
[1777048482292,38.49,77820.89,0.0,-0.09201,6e-05,12.83274]
[1777048484509,38.49,77820.93,0.0,-0.09201,6e-05,12.83234]
[1777048488336,38.49,77836.44,0.0,-0.09115,5e-05,12.7464]
[1777048491375,38.49,77850.06,0.0,-0.09041,5e-05,12.67158]
[1777048495111,38.49,77853.13,0.0,-0.09025,5e-05,12.65506]
[1777048495562,38.49,77853.13,0.0,-0.09025,5e-05,12.6552]
[1777048495899,38.49,77853.13,0.0,-0.09025,5e-05,12.6552]
[1777048497273,38.49,77858.46,0.0,-0.08996,5e-05,12.62606]
[1777048497399,38.49,77866.56,0.0,-0.08952,5e-05,12.58178]
[1777048501296,38.5,77869.58,0.0,-0.08937,5e-05,12.56595]
[1777048501430,38.5,77864.06,0.0,-0.08967,5e-05,12.59647]
[1777048506466,38.5,77867.56,0.0,-0.08949,5e-05,12.57819]
[1777048508090,38.5,77867.33,0.0,-0.0895,5e-05,12.57966]
[1777048509415,38.5,77865.44,0.0,-0.08961,5e-05,12.59024]
[1777048509494,38.5,77865.57,0.0,-0.0896,5e-05,12.58974]
[1777048510843,38.5,77865.57,0.0,-0.0896,5e-05,12.58995]
[1777048511497,38.5,77865.05,0.0,-0.08963,5e-05,12.59302]
[1777048516532,38.5,77862.45,0.0,-0.08978,5e-05,12.60825]
[1777048521675,38.5,77863.71,0.0,-0.08972,5e-05,12.60221]
[1777048527277,38.5,77861.18,0.0,-0.08987,5e-05,12.61702]
[1777048527496,38.5,77861.18,0.0,-0.08987,5e-05,12.61702]
[1777048529408,38.5,77859.59,0.0,-0.08996,5e-05,12.62589]
[1777048529482,38.5,77859.59,0.0,-0.08996,5e-05,12.62589]
[1777048529544,38.5,77859.59,0.0,-0.08996,5e-05,12.62589]
[1777048529556,38.51,77875.27,0.0,-0.08911,5e-05,12.54024]
[1777048529810,38.51,77875.27,0.0,-0.08911,5e-05,12.54024]
[1777048530393,38.51,77875.9,0.0,-0.08908,5e-05,12.53706]
[1777048533843,38.51,77875.57,0.0,-0.08909,5e-05,12.53638]
[1777048533915,38.51,77868.84,0.0,-0.08945,5e-05,12.57351]
[1777048535938,38.51,77868.41,0.0,-0.08948,5e-05,12.57607]
[1777048535993,38.51,77873.04,0.0,-0.08923,5e-05,12.5509]
[1777048538894,38.51,77872.94,0.0,-0.08924,5e-05,12.55192]
[1777048538943,38.51,77872.94,0.0,-0.08924,5e-05,12.55192]
[1777048539504,38.51,77872.94,0.0,-0.08924,5e-05,12.55192]
[1777048539523,38.51,77873.97,0.0,-0.08919,5e-05,12.54651]
[1777048544730,38.51,77881.47,0.0,-0.0888,5e-05,12.50717]
[1777048547697,38.51,77880.57,0.0,-0.08885,5e-05,12.51267]
[1777048547762,38.51,77885.37,0.0,-0.0886,5e-05,12.48672]
[1777048552893,38.52,77889.94,0.0,-0.08836,5e-05,12.46282]
[1777048558828,38.52,77886.04,0.0,-0.08857,5e-05,12.48434]
[1777048563863,38.52,77881.55,0.0,-0.08881,5e-05,12.50882]
[1777048568906,38.52,77879.96,0.0,-0.0889,5e-05,12.5173]
[1777048573932,38.52,77881.28,0.0,-0.08883,5e-05,12.5099]
[1777048579135,38.52,77879.69,0.0,-0.08891,5e-05,12.5185]
[1777048585012,38.52,77883.57,0.0,-0.08871,5e-05,12.49854]
[1777048591051,38.52,77882.98,0.0,-0.08874,5e-05,12.50046]
[1777048596086,38.52,77882.42,0.0,-0.08878,5e-05,12.50447]
[1777048597256,38.52,77882.42,0.0,-0.08878,5e-05,12.50447]
[1777048597796,38.52,77873.67,0.0,-0.08926,5e-05,12.55266]
[1777048598065,38.52,77873.67,0.0,-0.08926,5e-05,12.55266]
[1777048598116,38.52,77847.27,0.0,-0.09069,5e-05,12.69782]
[1777048603155,38.52,77836.82,0.0,-0.09126,5e-05,12.75529]
[1777048605234,38.52,77835.76,0.0,-0.09132,5e-05,12.7611]
[1777048605335,38.52,77834.73,0.0,-0.09137,5e-05,12.76674]
[1777048607113,38.52,77834.73,0.0,-0.09137,5e-05,12.7667]
[1777048607713,38.52,77833.06,0.0,-0.09146,5e-05,12.77585]
[1777048608874,38.52,77833.06,0.0,-0.09146,5e-05,12.7758]
[1777048609186,38.52,77828.52,0.0,-0.09171,5e-05,12.80077]
[1777048609723,38.52,77828.52,0.0,-0.09171,5e-05,12.80077]
[1777048610284,38.52,77828.52,0.0,-0.09171,5e-05,12.80077]
[1777048616760,38.52,77823.75,0.0,-0.09197,6e-05,12.82651]
[1777048617465,38.52,77823.75,0.0,-0.09197,6e-05,12.82651]
[1777048618314,38.52,77824.49,0.0,-0.09193,6e-05,12.82232]
[1777048618355,38.52,77824.22,0.0,-0.09194,6e-05,12.82372]
[1777048623188,38.52,77820.85,0.0,-0.09212,6e-05,12.84201]
[1777048623307,38.52,77816.15,0.0,-0.09238,6e-05,12.86789]
[1777048627314,38.52,77832.52,0.0,-0.09148,5e-05,12.77692]
[1777048632349,38.52,77842.15,0.0,-0.09095,5e-05,12.72382]
[1777048637384,38.52,77835.35,0.0,-0.09132,5e-05,12.76136]
[1777048642419,38.52,77830.09,0.0,-0.09161,5e-05,12.79037]
[1777048647456,38.52,77837.43,0.0,-0.09121,5e-05,12.7498]
[1777048652490,38.52,77840.27,0.0,-0.09103,5e-05,12.73115]
[1777048657525,38.52,77830.24,0.0,-0.09158,5e-05,12.7866]
[1777048662560,38.52,77820.54,0.0,-0.09212,6e-05,12.84014]
[1777048667595,38.52,77819.41,0.0,-0.09218,6e-05,12.84588]
[1777048672630,38.52,77814.69,0.0,-0.09243,6e-05,12.87137]
[1777048677667,38.52,77815.36,0.0,-0.09238,6e-05,12.86676]
[1777048680793,38.52,77814.79,0.0,-0.09241,6e-05,12.86934]
[1777048686729,38.51,77815.22,0.0,-0.09237,6e-05,12.8657]
[1777048690314,38.51,77814.96,0.0,-0.09238,6e-05,12.86669]
[1777048695453,38.51,77818.02,0.0,-0.0922,6e-05,12.84861]
[1777048701662,38.51,77810.36,0.0,-0.09262,6e-05,12.89041]
[1777048706340,38.51,77810.23,0.0,-0.09263,6e-05,12.89116]
[1777048711903,38.51,77824.56,0.0,-0.09182,6e-05,12.80886]
[1777048713194,38.51,77824.56,0.0,-0.09182,6e-05,12.80886]
[1777048715007,38.51,77822.28,0.0,-0.09195,6e-05,12.82168]
[1777048720966,38.51,77810.71,0.0,-0.09259,6e-05,12.88578]
[1777048726002,38.51,77812.07,0.0,-0.09251,6e-05,12.8784]
[1777048731036,38.51,77812.81,0.0,-0.09248,6e-05,12.87452]
[1777048736072,38.51,77814.83,0.0,-0.09237,6e-05,12.86368]
[1777048741107,38.51,77810.45,0.0,-0.09261,6e-05,12.88811]
[1777048746143,38.51,77803.06,0.0,-0.09303,6e-05,12.92984]
[1777048751572,38.52,77802.24,0.0,-0.09309,6e-05,12.93552]
[1777048757220,38.52,77796.57,0.0,-0.09341,6e-05,12.9683]
[1777048762253,38.52,77797.42,0.0,-0.09336,6e-05,12.96261]
[1777048767288,38.51,77797.25,0.0,-0.09336,6e-05,12.96257]
[1777048772324,38.52,77795.61,0.0,-0.09343,6e-05,12.96893]
[1777048777358,38.52,77797.33,0.0,-0.09334,6e-05,12.9593]
[1777048782394,38.52,77798.07,0.0,-0.0933,6e-05,12.95581]
[1777048784255,38.52,77796.5,0.0,-0.09339,6e-05,12.96464]
[1777048784578,38.52,77786.56,0.0,-0.09394,6e-05,13.01964]
[1777048786885,38.52,77784.31,0.0,-0.09407,6e-05,13.0322]
[1777048787717,38.52,77784.31,0.0,-0.09407,6e-05,13.0322]
[1777048788574,38.52,77780.0,0.0,-0.09431,6e-05,13.05622]
[1777048788591,38.52,77776.21,0.0,-0.09453,6e-05,13.07732]
[1777048790962,38.52,77775.65,0.0,-0.09456,6e-05,13.08039]
[1777048791683,38.52,77777.27,0.0,-0.09447,6e-05,13.07132]
[1777048797499,38.52,77776.47,0.0,-0.09451,6e-05,13.07568]
[1777048799272,38.52,77775.66,0.0,-0.09456,6e-05,13.08021]
[1777048800539,38.52,77775.54,0.0,-0.09456,6e-05,13.08088]
[1777048801286,38.52,77780.49,0.0,-0.09428,6e-05,13.05296]
[1777048801915,38.52,77780.3,0.0,-0.09429,6e-05,13.0537]
[1777048804628,38.51,77792.11,0.0,-0.09362,6e-05,12.98744]
[1777048804653,38.51,77789.63,0.0,-0.09376,6e-05,13.00103]
[1777048806811,38.51,77789.63,0.0,-0.09376,6e-05,13.00083]
[1777048810744,38.51,77784.99,0.0,-0.09401,6e-05,13.02574]
[1777048810845,38.51,77784.33,0.0,-0.09404,6e-05,13.02916]
[1777048815950,38.51,77788.15,0.0,-0.09381,6e-05,13.00663]
[1777048816011,38.51,77788.15,0.0,-0.09381,6e-05,13.00663]
[1777048819076,38.51,77785.91,0.0,-0.09393,6e-05,13.01835]
[1777048819910,38.51,77787.83,0.0,-0.09383,6e-05,13.00776]
[1777048821750,38.51,77766.87,0.0,-0.09501,6e-05,13.12472]
[1777048825125,38.51,77764.72,0.0,-0.09513,6e-05,13.13658]
[1777048825697,38.51,77758.0,0.0,-0.09551,6e-05,13.17406]
[1777048829726,38.51,77743.47,0.0,-0.09633,6e-05,13.25469]
[1777048830806,38.51,77743.47,0.0,-0.09633,6e-05,13.25469]
[1777048831153,38.51,77742.05,0.0,-0.09641,6e-05,13.2624]
[1777048834666,38.5,77735.85,0.0,-0.09673,6e-05,13.29302]
[1777048834760,38.5,77735.85,0.0,-0.09673,6e-05,13.29302]
[1777048834830,38.5,77735.85,0.0,-0.09673,6e-05,13.29302]
[1777048834879,38.5,77728.27,0.0,-0.09716,6e-05,13.33528]
[1777048840852,38.5,77715.42,0.0,-0.0979,6e-05,13.40677]
[1777048844830,38.5,77700.48,0.0,-0.09875,6e-05,13.49003]
[1777048849872,38.5,77685.95,0.0,-0.09959,6e-05,13.57079]
[1777048854903,38.5,77684.5,0.0,-0.09966,6e-05,13.57717]
[1777048856103,38.49,77680.25,0.0,-0.0999,6e-05,13.60087]
[1777048856917,38.49,77678.91,0.0,-0.09998,6e-05,13.60806]
[1777048861338,38.49,77667.33,0.0,-0.10065,6e-05,13.6726]
[1777048863845,38.49,77658.0,0.0,-0.1012,6e-05,13.72527]
[1777048864010,38.49,77652.77,0.0,-0.1015,6e-05,13.75477]
[1777048866069,38.49,77644.49,0.0,-0.10199,6e-05,13.80127]
[1777048869592,38.49,77637.94,0.0,-0.10237,6e-05,13.83752]
[1777048872072,38.49,77621.84,0.0,-0.10333,6e-05,13.92874]
[1777048873204,38.49,77622.12,0.0,-0.10331,6e-05,13.92692]
[1777048873856,38.49,77622.12,0.0,-0.10331,6e-05,13.92692]
[1777048875981,38.49,77615.62,0.0,-0.1037,6e-05,13.96361]
[1777048880658,38.48,77617.86,0.0,-0.10355,6e-05,13.94948]
[1777048885865,38.48,77620.75,0.0,-0.10336,6e-05,13.93181]
[1777048885960,38.48,77620.75,0.0,-0.10336,6e-05,13.93181]
[1777048891164,38.48,77614.34,0.0,-0.10371,6e-05,13.96327]
[1777048896180,38.48,77612.36,0.0,-0.10382,6e-05,13.97359]
[1777048896823,38.48,77612.36,0.0,-0.10382,6e-05,13.97359]
[1777048896850,38.48,77604.81,0.0,-0.10427,6e-05,14.01656]
[1777048902247,38.47,77604.85,0.0,-0.10425,6e-05,14.01418]
[1777048905200,38.47,77608.49,0.0,-0.10402,6e-05,13.99261]
[1777048905267,38.47,77610.0,0.0,-0.10393,6e-05,13.98362]
[1777048910303,38.47,77616.65,0.0,-0.10351,6e-05,13.94367]
[1777048912453,38.46,77615.73,0.0,-0.10356,6e-05,13.94836]
[1777048912544,38.46,77610.92,0.0,-0.10384,6e-05,13.97533]
[1777048917663,38.46,77609.28,0.0,-0.10391,6e-05,13.98226]
[1777048920777,38.46,77598.28,0.0,-0.10457,6e-05,14.04425]
[1777048920794,38.46,77588.24,0.0,-0.10518,6e-05,14.10148]
[1777048924735,38.45,77587.89,0.0,-0.10519,6e-05,14.10204]
[1777048925007,38.45,77587.89,0.0,-0.10519,6e-05,14.10204]
[1777048925091,38.45,77587.89,0.0,-0.10519,6e-05,14.10204]
[1777048925409,38.45,77589.55,0.0,-0.10507,6e-05,14.09155]
[1777048926892,38.45,77589.55,0.0,-0.10507,6e-05,14.09155]
[1777048926982,38.45,77589.55,0.0,-0.10507,6e-05,14.09155]
[1777048927083,38.45,77607.83,0.0,-0.10395,6e-05,13.98595]
[1777048928415,38.45,77607.83,0.0,-0.10395,6e-05,13.98595]
[1777048928768,38.45,77607.83,0.0,-0.10395,6e-05,13.98595]
[1777048928823,38.45,77618.4,0.0,-0.10331,6e-05,13.92509]
[1777048929427,38.45,77618.4,0.0,-0.10331,6e-05,13.92509]
[1777048931140,38.45,77623.96,0.0,-0.10297,6e-05,13.89225]
[1777048932692,38.45,77625.57,0.0,-0.10287,6e-05,13.88257]
[1777048933028,38.45,77636.77,0.0,-0.10219,6e-05,13.81817]
[1777048933684,38.45,77636.77,0.0,-0.10219,6e-05,13.81817]
[1777048936979,38.45,77628.96,0.0,-0.10265,6e-05,13.86157]
[1777048937067,38.45,77628.96,0.0,-0.10265,6e-05,13.86157]
[1777048939401,38.44,77630.19,0.0,-0.10256,6e-05,13.85325]
[1777048941108,38.44,77630.19,0.0,-0.10255,6e-05,13.85285]
[1777048946556,38.44,77622.87,0.0,-0.10296,6e-05,13.89169]
[1777048951592,38.43,77621.72,0.0,-0.10299,6e-05,13.8927]
[1777048956669,38.43,77610.99,0.0,-0.10362,6e-05,13.95253]
[1777048957020,38.43,77610.35,0.0,-0.10365,6e-05,13.95574]
[1777048957992,38.43,77610.35,0.0,-0.10365,6e-05,13.95574]
[1777048958001,38.43,77611.03,0.0,-0.10361,6e-05,13.95133]
[1777048960013,38.43,77610.75,0.0,-0.10362,6e-05,13.95242]
[1777048960076,38.43,77610.14,0.0,-0.10365,6e-05,13.9554]
[1777048966129,38.42,77608.68,0.0,-0.10371,6e-05,13.9612]
[1777048975760,38.42,77613.08,0.0,-0.10341,6e-05,13.93264]
[1777048980795,38.41,77620.2,0.0,-0.10297,6e-05,13.8909]
[1777048981507,38.41,77620.2,0.0,-0.10297,6e-05,13.8909]
[1777048981802,38.41,77616.84,0.0,-0.10317,6e-05,13.91001]
[1777048982762,38.41,77616.84,0.0,-0.10317,6e-05,13.91001]
[1777048982808,38.41,77614.47,0.0,-0.10332,6e-05,13.92343]
[1777048983379,38.41,77614.47,0.0,-0.10332,6e-05,13.92343]
[1777048983819,38.41,77616.17,0.0,-0.10321,6e-05,13.91352]
[1777048988854,38.41,77619.88,0.0,-0.10298,6e-05,13.89125]
[1777048993890,38.41,77622.87,0.0,-0.10278,6e-05,13.87217]
[1777048996080,38.41,77624.16,0.0,-0.1027,6e-05,13.8644]
[1777048996704,38.41,77622.29,0.0,-0.1028,6e-05,13.87473]
[1777048998185,38.41,77638.81,0.0,-0.10181,6e-05,13.77958]
[1777048999397,38.4,77643.3,0.0,-0.10154,6e-05,13.75371]
[1777049000140,38.4,77643.3,0.0,-0.10154,6e-05,13.75371]
[1777049000373,38.4,77644.59,0.0,-0.10146,6e-05,13.74613]
[1777049003142,38.4,77650.05,0.0,-0.10113,6e-05,13.71462]
[1777049005985,38.4,77666.99,0.0,-0.10012,6e-05,13.61763]
[1777049008301,38.4,77666.7,0.0,-0.10014,6e-05,13.6192]
[1777049008999,38.4,77665.79,0.0,-0.10019,6e-05,13.62435]
[1777049009909,38.4,77665.79,0.0,-0.10019,6e-05,13.62435]
[1777049009926,38.4,77665.79,0.0,-0.10019,6e-05,13.62435]
[1777049010016,38.4,77665.85,0.0,-0.10019,6e-05,13.62399]
[1777049011013,38.4,77651.8,0.0,-0.101,6e-05,13.70055]
[1777049012160,38.4,77651.8,0.0,-0.101,6e-05,13.70055]
[1777049012374,38.4,77648.13,0.0,-0.10121,6e-05,13.72115]
[1777049015189,38.4,77650.49,0.0,-0.10107,6e-05,13.70752]
[1777049019839,38.4,77649.92,0.0,-0.1011,6e-05,13.70997]
[1777049022543,38.4,77662.77,0.0,-0.10033,6e-05,13.63639]
[1777049023097,38.4,77665.3,0.0,-0.10018,6e-05,13.62195]
[1777049028132,38.4,77667.75,0.0,-0.10003,6e-05,13.60728]
[1777049033168,38.4,77671.92,0.0,-0.09976,6e-05,13.58193]
[1777049036229,38.39,77677.99,0.0,-0.0994,6e-05,13.54656]
[1777049041606,38.39,77686.03,0.0,-0.09891,6e-05,13.49947]
[1777049045857,38.39,77705.4,0.0,-0.09778,6e-05,13.38896]
[1777049050867,38.39,77712.03,0.0,-0.09738,6e-05,13.35029]
[1777049057046,38.38,77699.34,0.0,-0.09809,6e-05,13.41969]
[1777049063205,38.38,77699.31,0.0,-0.09807,6e-05,13.41747]
[1777049071735,38.37,77702.64,0.0,-0.09784,6e-05,13.39546]
[1777049078584,38.37,77689.89,0.0,-0.09855,6e-05,13.46229]
[1777049084530,38.37,77693.81,0.0,-0.09831,6e-05,13.43925]
[1777049089565,38.37,77700.36,0.0,-0.09792,6e-05,13.40146]
[1777049094599,38.36,77708.43,0.0,-0.09744,6e-05,13.35427]
[1777049099636,38.36,77698.86,0.0,-0.09798,6e-05,13.40675]
[1777049104669,38.36,77699.75,0.0,-0.09791,6e-05,13.40006]
[1777049109722,38.36,77699.61,0.0,-0.0979,6e-05,13.3992]
[1777049111799,38.35,77700.88,0.0,-0.09782,6e-05,13.39171]
[1777049111848,38.35,77700.88,0.0,-0.09782,6e-05,13.39171]
[1777049111943,38.35,77700.88,0.0,-0.09782,6e-05,13.39171]
[1777049112078,38.35,77704.14,0.0,-0.09763,6e-05,13.37298]
[1777049113637,38.35,77704.14,0.0,-0.09763,6e-05,13.37271]
[1777049114162,38.35,77704.14,0.0,-0.09763,6e-05,13.37271]
[1777049114172,38.35,77704.14,0.0,-0.09763,6e-05,13.37271]
[1777049114186,38.35,77706.03,0.0,-0.09752,6e-05,13.36179]
[1777049116177,38.35,77706.03,0.0,-0.09751,6e-05,13.36154]
[1777049116198,38.35,77695.56,0.0,-0.09812,6e-05,13.42043]
[1777049117163,38.35,77695.56,0.0,-0.09812,6e-05,13.42043]
[1777049117818,38.35,77695.48,0.0,-0.09812,6e-05,13.42055]
[1777049117866,38.35,77693.07,0.0,-0.09826,6e-05,13.43386]
[1777049123804,38.35,77700.72,0.0,-0.0978,6e-05,13.38905]
[1777049124356,38.35,77700.72,0.0,-0.0978,6e-05,13.38905]
[1777049124497,38.35,77700.72,0.0,-0.0978,6e-05,13.38905]
[1777049124527,38.35,77700.72,0.0,-0.0978,6e-05,13.38905]
[1777049124556,38.35,77700.72,0.0,-0.0978,6e-05,13.38905]
[1777049124812,38.35,77701.65,0.0,-0.09774,6e-05,13.3835]
[1777049126468,38.35,77705.53,0.0,-0.09751,6e-05,13.36129]
[1777049127526,38.35,77704.49,0.0,-0.09757,6e-05,13.36692]
[1777049128603,38.35,77704.49,0.0,-0.09757,6e-05,13.36671]
[1777049128856,38.35,77702.06,0.0,-0.09771,6e-05,13.38018]
[1777049132835,38.34,77700.74,0.0,-0.09775,6e-05,13.38321]
[1777049132941,38.34,77700.74,0.0,-0.09775,6e-05,13.38321]
[1777049133042,38.34,77704.67,0.0,-0.09752,6e-05,13.36099]
[1777049133366,38.34,77704.67,0.0,-0.09752,6e-05,13.36099]
[1777049136355,38.34,77708.65,0.0,-0.09729,6e-05,13.33782]
[1777049141876,38.34,77718.73,0.0,-0.0967,6e-05,13.28006]
[1777049142305,38.34,77718.73,0.0,-0.0967,6e-05,13.28006]
[1777049144341,38.34,77705.64,0.0,-0.09745,6e-05,13.35352]
[1777049144600,38.34,77705.64,0.0,-0.09745,6e-05,13.35352]
[1777049149982,38.34,77696.8,0.0,-0.09796,6e-05,13.4035]
[1777049155024,38.34,77694.87,0.0,-0.09807,6e-05,13.41428]
[1777049158821,38.34,77695.19,0.0,-0.09805,6e-05,13.4124]
[1777049159229,38.34,77695.19,0.0,-0.09805,6e-05,13.4124]
[1777049162151,38.34,77711.62,0.0,-0.09709,6e-05,13.31862]
[1777049162656,38.34,77711.62,0.0,-0.09709,6e-05,13.31862]
[1777049163400,38.34,77707.04,0.0,-0.09735,6e-05,13.34428]
[1777049166390,38.34,77705.51,0.0,-0.09743,6e-05,13.35221]
[1777049166686,38.34,77705.51,0.0,-0.09743,6e-05,13.35221]
[1777049166968,38.34,77705.51,0.0,-0.09743,6e-05,13.35221]
[1777049169141,38.34,77713.29,0.0,-0.09698,6e-05,13.30779]
[1777049169612,38.34,77722.42,0.0,-0.09645,6e-05,13.25614]
[1777049170069,38.34,77722.42,0.0,-0.09645,6e-05,13.25614]
[1777049170123,38.34,77722.42,0.0,-0.09645,6e-05,13.25614]
[1777049170158,38.34,77722.42,0.0,-0.09645,6e-05,13.25614]
[1777049171083,38.34,77721.8,0.0,-0.09649,6e-05,13.25955]
[1777049171298,38.34,77723.38,0.0,-0.0964,6e-05,13.25056]
[1777049174769,38.34,77711.41,0.0,-0.09708,6e-05,13.3178]
[1777049175180,38.34,77711.41,0.0,-0.09708,6e-05,13.3178]
[1777049175222,38.34,77708.69,0.0,-0.09724,6e-05,13.33297]
[1777049179535,38.33,77699.91,0.0,-0.09774,6e-05,13.38168]
[1777049183581,38.33,77700.97,0.0,-0.09767,6e-05,13.37547]
[1777049183661,38.33,77700.97,0.0,-0.09767,6e-05,13.37547]
[1777049185988,38.33,77707.9,0.0,-0.09727,6e-05,13.33608]
[1777049186741,38.33,77710.33,0.0,-0.09713,6e-05,13.32213]
[1777049186768,38.33,77710.33,0.0,-0.09713,6e-05,13.32213]
[1777049187004,38.33,77710.33,0.0,-0.09713,6e-05,13.32213]
[1777049188331,38.33,77712.91,0.0,-0.09698,6e-05,13.30736]
[1777049188395,38.33,77723.67,0.0,-0.09635,6e-05,13.2464]
[1777049188481,38.33,77723.67,0.0,-0.09635,6e-05,13.2464]
[1777049189160,38.33,77723.67,0.0,-0.09635,6e-05,13.2464]
[1777049189372,38.33,77723.67,0.0,-0.09635,6e-05,13.2464]
[1777049190269,38.33,77725.17,0.0,-0.09627,6e-05,13.23787]
[1777049195304,38.33,77727.22,0.0,-0.09613,6e-05,13.22275]
[1777049200340,38.33,77732.53,0.0,-0.09582,6e-05,13.19275]
[1777049205376,38.33,77731.21,0.0,-0.0959,6e-05,13.20011]
[1777049207702,38.33,77724.96,0.0,-0.09625,6e-05,13.23519]
[1777049208400,38.33,77720.52,0.0,-0.09651,6e-05,13.2601]
[1777049208858,38.33,77720.52,0.0,-0.09651,6e-05,13.2601]
[1777049209035,38.33,77720.52,0.0,-0.09651,6e-05,13.2601]
[1777049210942,38.33,77719.86,0.0,-0.09654,6e-05,13.2637]
[1777049211294,38.33,77719.86,0.0,-0.09654,6e-05,13.2637]
[1777049212237,38.33,77720.05,0.0,-0.09653,6e-05,13.26238]
[1777049213741,38.33,77721.51,0.0,-0.09645,6e-05,13.25404]
[1777049213842,38.33,77722.06,0.0,-0.09641,6e-05,13.25081]
[1777049219478,38.33,77726.73,0.0,-0.09614,6e-05,13.224]
[1777049224509,38.33,77729.16,0.0,-0.096,6e-05,13.21006]
[1777049229547,38.33,77728.56,0.0,-0.09603,6e-05,13.21315]
[1777049234582,38.33,77726.69,0.0,-0.09613,6e-05,13.22336]
[1777049239616,38.33,77727.11,0.0,-0.09611,6e-05,13.22071]
[1777049244652,38.33,77734.0,0.0,-0.09571,6e-05,13.18178]
[1777049249687,38.33,77735.91,0.0,-0.0956,6e-05,13.1712]
[1777049254437,38.33,77726.08,0.0,-0.09614,6e-05,13.22316]
[1777049254518,38.33,77715.18,0.0,-0.09677,6e-05,13.28447]
[1777049254721,38.33,77715.18,0.0,-0.09677,6e-05,13.28433]
[1777049256535,38.33,77717.34,0.0,-0.09664,6e-05,13.27202]
[1777049257306,38.33,77717.34,0.0,-0.09664,6e-05,13.27202]
[1777049264039,38.32,77711.38,0.0,-0.09697,6e-05,13.30441]
[1777049270854,38.32,77705.28,0.0,-0.09731,6e-05,13.33733]
[1777049275858,38.32,77701.41,0.0,-0.09752,6e-05,13.35785]
[1777049280368,38.32,77701.64,0.0,-0.0975,6e-05,13.35547]
[1777049284376,38.31,77708.78,0.0,-0.09708,6e-05,13.31413]
[1777049284588,38.31,77706.98,0.0,-0.09718,6e-05,13.32407]
[1777049287172,38.31,77705.26,0.0,-0.09727,6e-05,13.33332]
[1777049291435,38.31,77703.36,0.0,-0.09737,6e-05,13.34307]
[1777049292664,38.31,77703.56,0.0,-0.09736,6e-05,13.34143]
[1777049295105,38.31,77712.47,0.0,-0.09684,6e-05,13.29061]
[1777049295346,38.31,77712.63,0.0,-0.09682,6e-05,13.28953]
[1777049297058,38.31,77712.63,0.0,-0.09682,6e-05,13.28935]
[1777049297111,38.31,77712.63,0.0,-0.09682,6e-05,13.28935]
[1777049297191,38.31,77706.16,0.0,-0.0972,6e-05,13.32571]
[1777049302913,38.31,77698.95,0.0,-0.0976,6e-05,13.36525]
[1777049303066,38.31,77698.93,0.0,-0.0976,6e-05,13.36508]
[1777049308100,38.3,77694.27,0.0,-0.09786,6e-05,13.39001]
[1777049313139,38.3,77693.09,0.0,-0.09789,6e-05,13.3918]
[1777049315154,38.3,77676.28,0.0,-0.09887,6e-05,13.4868]
[1777049320187,38.3,77677.23,0.0,-0.09881,6e-05,13.48085]
[1777049325223,38.3,77681.86,0.0,-0.09853,6e-05,13.45411]
[1777049330258,38.3,77683.99,0.0,-0.0984,6e-05,13.4418]
[1777049331298,38.3,77683.99,0.0,-0.0984,6e-05,13.4418]
[1777049332123,38.3,77671.92,0.0,-0.09911,6e-05,13.5103]
[1777049332239,38.3,77671.92,0.0,-0.09911,6e-05,13.5103]
[1777049337306,38.3,77658.61,0.0,-0.09989,6e-05,13.58541]
[1777049342342,38.3,77655.33,0.0,-0.10009,6e-05,13.60443]
[1777049343907,38.3,77656.1,0.0,-0.10004,6e-05,13.60007]
[1777049344380,38.3,77656.1,0.0,-0.10004,6e-05,13.60007]
[1777049344412,38.3,77648.76,0.0,-0.10048,6e-05,13.64195]
[1777049348596,38.3,77642.99,0.0,-0.10082,6e-05,13.67469]
[1777049354063,38.3,77651.91,0.0,-0.10028,6e-05,13.62352]
[1777049357558,38.3,77652.0,0.0,-0.10028,6e-05,13.62298]
[1777049358134,38.3,77650.42,0.0,-0.10037,6e-05,13.63198]
[1777049360273,38.3,77642.8,0.0,-0.10082,6e-05,13.67542]
[1777049365319,38.3,77642.76,0.0,-0.10082,6e-05,13.67519]
[1777049370184,38.29,77633.58,0.0,-0.10136,6e-05,13.72697]
[1777049370235,38.29,77633.58,0.0,-0.10136,6e-05,13.72697]
[1777049375577,38.29,77628.03,0.0,-0.10166,6e-05,13.75447]
[1777049380609,38.29,77624.59,0.0,-0.10186,6e-05,13.77315]
[1777049385072,38.29,77623.78,0.0,-0.1019,6e-05,13.77716]
[1777049385324,38.29,77623.78,0.0,-0.1019,6e-05,13.77716]
[1777049391686,38.29,77627.17,0.0,-0.10168,6e-05,13.75622]
[1777049397267,38.29,77623.85,0.0,-0.10187,6e-05,13.77431]
[1777049401337,38.28,77622.77,0.0,-0.10193,6e-05,13.77983]
[1777049401555,38.28,77622.77,0.0,-0.10193,6e-05,13.77983]
[1777049402896,38.28,77621.45,0.0,-0.10201,6e-05,13.78695]
[1777049402988,38.28,77635.72,0.0,-0.10115,6e-05,13.70488]
[1777049404379,38.28,77635.72,0.0,-0.10115,6e-05,13.70488]
[1777049404953,38.28,77637.9,0.0,-0.10102,6e-05,13.6923]
[1777049405578,38.28,77637.9,0.0,-0.10102,6e-05,13.6923]
[1777049404962,38.28,77638.93,0.0,-0.10095,6e-05,13.68632]
[1777049405892,38.28,77638.93,0.0,-0.10095,6e-05,13.68632]
[1777049406531,38.28,77638.93,0.0,-0.10095,6e-05,13.68632]
[1777049406601,38.28,77638.93,0.0,-0.10095,6e-05,13.68632]
[1777049408990,38.28,77642.02,0.0,-0.10077,6e-05,13.66849]
[1777049409078,38.28,77644.77,0.0,-0.1006,6e-05,13.65271]
[1777049413052,38.28,77638.84,0.0,-0.10096,6e-05,13.68654]
[1777049413255,38.28,77635.09,0.0,-0.10118,6e-05,13.70786]
[1777049418213,38.28,77639.18,0.0,-0.10093,6e-05,13.68408]
[1777049418334,38.28,77639.18,0.0,-0.10093,6e-05,13.68408]
[1777049423917,38.28,77640.47,0.0,-0.10085,6e-05,13.67606]
[1777049425504,38.28,77640.47,0.0,-0.10085,6e-05,13.67606]
[1777049428314,38.28,77636.19,0.0,-0.1011,6e-05,13.70021]
[1777049430882,38.28,77639.99,0.0,-0.10087,6e-05,13.67818]
[1777049430983,38.28,77639.99,0.0,-0.10087,6e-05,13.67818]
[1777049431384,38.28,77639.99,0.0,-0.10087,6e-05,13.67818]
[1777049432172,38.28,77643.88,0.0,-0.10062,6e-05,13.65249]
[1777049432739,38.28,77650.79,0.0,-0.1002,6e-05,13.61271]
[1777049433396,38.28,77650.79,0.0,-0.1002,6e-05,13.61271]
[1777049433485,38.28,77653.07,0.0,-0.10007,6e-05,13.59942]
[1777049439024,38.28,77660.2,0.0,-0.09963,6e-05,13.55741]
[1777049444061,38.27,77660.24,0.0,-0.09962,6e-05,13.55664]
[1777049449097,38.27,77660.34,0.0,-0.09961,6e-05,13.5551]
[1777049454100,38.27,77660.42,0.0,-0.09959,6e-05,13.55388]
[1777049455704,38.27,77655.48,0.0,-0.09988,6e-05,13.58162]
[1777049456146,38.27,77653.87,0.0,-0.09998,6e-05,13.59085]
[1777049456721,38.27,77653.87,0.0,-0.09998,6e-05,13.59085]
[1777049457740,38.27,77653.16,0.0,-0.10002,6e-05,13.59494]
[1777049458159,38.27,77655.09,0.0,-0.09991,6e-05,13.58396]
[1777049461273,38.27,77655.47,0.0,-0.09988,6e-05,13.58189]
[1777049461308,38.27,77655.47,0.0,-0.09988,6e-05,13.58189]
[1777049461349,38.27,77652.61,0.0,-0.10005,6e-05,13.59826]
[1777049467222,38.27,77649.36,0.0,-0.10025,6e-05,13.61677]
[1777049470514,38.27,77646.61,0.0,-0.10041,6e-05,13.63239]
[1777049473581,38.27,77649.94,0.0,-0.10021,6e-05,13.61324]
[1777049473601,38.27,77649.94,0.0,-0.10021,6e-05,13.61324]
[1777049476077,38.27,77658.41,0.0,-0.09971,6e-05,13.56487]
[1777049476567,38.27,77658.41,0.0,-0.09971,6e-05,13.56487]
[1777049480296,38.27,77655.05,0.0,-0.09991,6e-05,13.5841]
[1777049485406,38.27,77651.95,0.0,-0.10009,6e-05,13.60161]
[1777049487084,38.27,77651.34,0.0,-0.10012,6e-05,13.605]
[1777049489968,38.27,77656.97,0.0,-0.09979,6e-05,13.57277]
[1777049490244,38.27,77656.97,0.0,-0.09979,6e-05,13.57277]
[1777049490383,38.27,77657.08,0.0,-0.09978,6e-05,13.57212]
[1777049495458,38.27,77651.52,0.0,-0.10009,6e-05,13.60038]
[1777049496337,38.27,77651.52,0.0,-0.10009,6e-05,13.60038]
[1777049496439,38.27,77651.52,0.0,-0.10009,6e-05,13.60032]
[1777049497128,38.27,77651.52,0.0,-0.10009,6e-05,13.60032]
[1777049502481,38.27,77651.59,0.0,-0.10008,6e-05,13.59964]
[1777049507518,38.27,77649.79,0.0,-0.10019,6e-05,13.6098]
[1777049512552,38.27,77643.01,0.0,-0.10059,6e-05,13.64821]
[1777049517586,38.27,77641.56,0.0,-0.10067,6e-05,13.65604]
[1777049522622,38.27,77640.41,0.0,-0.10073,6e-05,13.66214]
[1777049523187,38.27,77640.41,0.0,-0.10073,6e-05,13.66214]
[1777049524047,38.27,77641.13,0.0,-0.10069,6e-05,13.65792]
[1777049524199,38.27,77641.13,0.0,-0.10069,6e-05,13.65792]
[1777049524567,38.27,77641.13,0.0,-0.10069,6e-05,13.65792]
[1777049529670,38.27,77642.76,0.0,-0.10059,6e-05,13.64815]
[1777049532148,38.27,77641.26,0.0,-0.10068,6e-05,13.6566]
[1777049537727,38.27,77644.2,0.0,-0.1005,6e-05,13.63956]
[1777049542762,38.27,77645.85,0.0,-0.1004,6e-05,13.63001]
[1777049547798,38.27,77646.72,0.0,-0.10035,6e-05,13.62495]
[1777049553089,38.26,77645.88,0.0,-0.10038,6e-05,13.62632]
[1777049557810,38.26,77638.46,0.0,-0.10082,6e-05,13.66857]
[1777049564785,38.26,77626.51,0.0,-0.10152,6e-05,13.7363]
[1777049569831,38.26,77626.4,0.0,-0.10152,6e-05,13.73637]
[1777049569941,38.26,77626.4,0.0,-0.10152,6e-05,13.73637]
[1777049570688,38.26,77626.4,0.0,-0.10152,6e-05,13.73637]
[1777049573629,38.26,77639.56,0.0,-0.10073,6e-05,13.66077]
[1777049573709,38.26,77639.56,0.0,-0.10073,6e-05,13.66077]
[1777049573729,38.26,77644.48,0.0,-0.10044,6e-05,13.63267]
[1777049579017,38.26,77650.35,0.0,-0.10009,6e-05,13.59926]
[1777049584051,38.26,77652.44,0.0,-0.09997,6e-05,13.58715]
[1777049587071,38.26,77666.36,0.0,-0.09914,6e-05,13.50732]
[1777049592107,38.26,77666.33,0.0,-0.09914,6e-05,13.50702]
[1777049597462,38.26,77667.36,0.0,-0.09908,6e-05,13.50175]
[1777049598119,38.26,77667.79,0.0,-0.09906,6e-05,13.49945]
[1777049598232,38.26,77667.79,0.0,-0.09906,6e-05,13.49945]
[1777049598253,38.26,77660.03,0.0,-0.09952,6e-05,13.54377]
[1777049600147,38.26,77660.32,0.0,-0.0995,6e-05,13.5422]
[1777049600745,38.26,77656.95,0.0,-0.0997,6e-05,13.56145]
[1777049601170,38.26,77656.95,0.0,-0.0997,6e-05,13.56145]
[1777049601780,38.26,77656.37,0.0,-0.09974,6e-05,13.56481]
[1777049602733,38.26,77656.37,0.0,-0.09974,6e-05,13.56481]
[1777049608222,38.26,77645.69,0.0,-0.10037,6e-05,13.6257]
[1777049612128,38.26,77641.89,0.0,-0.10057,6e-05,13.64391]
[1777049612191,38.26,77641.89,0.0,-0.10057,6e-05,13.64391]
[1777049615219,38.26,77638.22,0.0,-0.10079,6e-05,13.66478]
[1777049615449,38.26,77638.22,0.0,-0.10079,6e-05,13.66478]
[1777049615816,38.26,77655.26,0.0,-0.09978,6e-05,13.56746]
[1777049616030,38.26,77655.26,0.0,-0.09978,6e-05,13.56746]
[1777049616615,38.26,77655.26,0.0,-0.09978,6e-05,13.56746]
[1777049616702,38.26,77683.4,0.0,-0.09812,6e-05,13.40737]
[1777049618859,38.26,77683.4,0.0,-0.09812,6e-05,13.40737]
[1777049624585,38.26,77672.61,0.0,-0.09875,6e-05,13.46829]
[1777049624662,38.26,77672.61,0.0,-0.09875,6e-05,13.46829]
[1777049624674,38.26,77671.13,0.0,-0.09884,6e-05,13.47663]
[1777049630377,38.26,77666.0,0.0,-0.09916,6e-05,13.50731]
[1777049635416,38.27,77679.04,0.0,-0.0984,6e-05,13.43448]
[1777049640449,38.27,77676.14,0.0,-0.09859,6e-05,13.45253]
[1777049645486,38.27,77684.92,0.0,-0.09809,6e-05,13.40436]
[1777049650523,38.27,77687.94,0.0,-0.09793,6e-05,13.38834]
[1777049654203,38.27,77686.18,0.0,-0.09803,6e-05,13.39856]
[1777049654417,38.27,77686.18,0.0,-0.09803,6e-05,13.39856]
[1777049654551,38.27,77686.46,0.0,-0.09802,6e-05,13.39704]
[1777049655458,38.27,77686.46,0.0,-0.09802,6e-05,13.39704]
[1777049660591,38.27,77693.18,0.0,-0.09763,6e-05,13.35962]
[1777049666642,38.28,77693.33,0.0,-0.09764,6e-05,13.36051]
[1777049669135,38.28,77695.44,0.0,-0.09753,6e-05,13.34949]
[1777049669656,38.28,77695.83,0.0,-0.09751,6e-05,13.34776]
[1777049674690,38.28,77701.93,0.0,-0.09714,6e-05,13.31095]
[1777049679725,38.28,77698.38,0.0,-0.09736,6e-05,13.33179]
[1777049683988,38.29,77691.56,0.0,-0.09776,6e-05,13.37121]
[1777049684438,38.29,77691.56,0.0,-0.09776,6e-05,13.37121]
[1777049685430,38.29,77691.56,0.0,-0.09777,6e-05,13.37162]
[1777049686230,38.29,77692.38,0.0,-0.09772,6e-05,13.36738]
[1777049689783,38.29,77691.57,0.0,-0.09778,6e-05,13.37317]
[1777049690041,38.29,77699.44,0.0,-0.09733,6e-05,13.32901]
[1777049694255,38.29,77705.87,0.0,-0.09697,6e-05,13.29414]
[1777049694397,38.29,77705.87,0.0,-0.09697,6e-05,13.29414]
[1777049700575,38.3,77712.53,0.0,-0.0966,6e-05,13.25839]
[1777049705921,38.3,77719.89,0.0,-0.0962,6e-05,13.21839]
[1777049710959,38.3,77712.06,0.0,-0.09667,6e-05,13.26506]
[1777049716327,38.31,77716.9,0.0,-0.09642,6e-05,13.24042]
[1777049716515,38.31,77716.9,0.0,-0.09642,6e-05,13.24042]
[1777049718705,38.31,77717.62,0.0,-0.09638,6e-05,13.23691]
[1777049718801,38.31,77704.3,0.0,-0.09716,6e-05,13.31312]
[1777049724047,38.31,77717.96,0.0,-0.0964,6e-05,13.23858]
[1777049725945,38.31,77717.96,0.0,-0.0964,6e-05,13.23858]
[1777049726356,38.32,77719.53,0.0,-0.09632,6e-05,13.23086]
[1777049731763,38.32,77720.79,0.0,-0.09626,6e-05,13.22516]
[1777049733381,38.32,77721.62,0.0,-0.0962,6e-05,13.21829]
[1777049733401,38.32,77720.1,0.0,-0.0963,6e-05,13.228]
[1777049735984,38.32,77700.95,0.0,-0.09742,6e-05,13.33715]
[1777049741169,38.33,77702.9,0.0,-0.09732,6e-05,13.32795]
[1777049746206,38.33,77698.96,0.0,-0.09757,6e-05,13.35224]
[1777049751239,38.34,77696.11,0.0,-0.09776,6e-05,13.37064]
[1777049754597,38.34,77696.37,0.0,-0.09775,6e-05,13.36954]
[1777049754602,38.34,77695.32,0.0,-0.09782,6e-05,13.37621]
[1777049756122,38.34,77695.32,0.0,-0.09782,6e-05,13.37657]
[1777049756185,38.34,77695.32,0.0,-0.09782,6e-05,13.37657]
[1777049760028,38.34,77713.0,0.0,-0.0968,6e-05,13.27705]
[1777049766352,38.34,77724.7,0.0,-0.09615,6e-05,13.21286]
[1777049771632,38.34,77721.16,0.0,-0.09636,6e-05,13.23376]
[1777049777430,38.35,77718.09,0.0,-0.09656,6e-05,13.25325]
[1777049781363,38.35,77718.6,0.0,-0.09654,6e-05,13.252]
[1777049781815,38.35,77709.18,0.0,-0.09709,6e-05,13.30565]
[1777049784858,38.35,77700.62,0.0,-0.0976,6e-05,13.35484]
[1777049790524,38.36,77698.75,0.0,-0.09773,6e-05,13.36801]
[1777049795672,38.36,77697.64,0.0,-0.09778,6e-05,13.37149]
[1777049801599,38.36,77698.11,0.0,-0.09776,6e-05,13.36921]
[1777049806635,38.36,77698.89,0.0,-0.09771,6e-05,13.36509]
[1777049808382,38.36,77699.09,0.0,-0.0977,6e-05,13.36402]
[1777049811222,38.36,77698.45,0.0,-0.09774,6e-05,13.36781]
[1777049811820,38.36,77698.45,0.0,-0.09774,6e-05,13.36781]
[1777049812038,38.36,77698.45,0.0,-0.09774,6e-05,13.36781]
[1777049817712,38.36,77697.76,0.0,-0.0978,6e-05,13.3736]
[1777049822753,38.37,77688.87,0.0,-0.09833,6e-05,13.42534]
[1777049827781,38.37,77690.58,0.0,-0.09825,6e-05,13.41696]
[1777049832204,38.37,77683.47,0.0,-0.09867,6e-05,13.45827]
[1777049833687,38.37,77679.3,0.0,-0.09892,6e-05,13.48211]
[1777049833820,38.37,77679.3,0.0,-0.09892,6e-05,13.48211]
[1777049834158,38.37,77669.06,0.0,-0.09952,6e-05,13.54043]
[1777049834832,38.37,77669.46,0.0,-0.0995,6e-05,13.53834]
[1777049836106,38.37,77662.48,0.0,-0.09992,6e-05,13.5784]
[1777049836227,38.37,77662.48,0.0,-0.09992,6e-05,13.5784]
[1777049836846,38.37,77660.41,0.0,-0.10004,6e-05,13.59051]
[1777049841883,38.38,77661.65,0.0,-0.09999,6e-05,13.58517]
[1777049846916,38.38,77661.33,0.0,-0.10002,6e-05,13.5885]
[1777049851951,38.38,77660.18,0.0,-0.10007,6e-05,13.592]
[1777049856986,38.38,77659.81,0.0,-0.10009,6e-05,13.59442]
[1777049861912,38.38,77662.08,0.0,-0.09996,6e-05,13.5818]
[1777049861988,38.38,77662.08,0.0,-0.09996,6e-05,13.5818]
[1777049863352,38.38,77664.86,0.0,-0.0998,6e-05,13.56615]
[1777049864237,38.38,77670.11,0.0,-0.09949,6e-05,13.53642]
[1777049864690,38.38,77670.11,0.0,-0.09949,6e-05,13.53642]
[1777049865045,38.38,77670.83,0.0,-0.09945,6e-05,13.53247]
[1777049868745,38.38,77671.16,0.0,-0.09944,6e-05,13.53108]
[1777049869072,38.38,77668.9,0.0,-0.09957,6e-05,13.54407]
[1777049874107,38.38,77671.3,0.0,-0.09944,6e-05,13.53119]
[1777049879145,38.38,77670.58,0.0,-0.09949,6e-05,13.53605]
[1777049882973,38.38,77672.12,0.0,-0.0994,6e-05,13.52781]
[1777049885194,38.39,77687.81,0.0,-0.09849,6e-05,13.43917]
[1777049889343,38.39,77686.85,0.0,-0.09854,6e-05,13.44488]
[1777049891207,38.39,77688.3,0.0,-0.09846,6e-05,13.43667]
[1777049891273,38.39,77692.27,0.0,-0.09823,6e-05,13.41422]
[1777049893802,38.39,77692.27,0.0,-0.09823,6e-05,13.41425]
[1777049899291,38.39,77695.92,0.0,-0.09802,6e-05,13.394]
[1777049902448,38.39,77692.86,0.0,-0.0982,6e-05,13.41142]
[1777049903814,38.39,77693.12,0.0,-0.09819,6e-05,13.41063]
[1777049903926,38.39,77693.12,0.0,-0.09819,6e-05,13.41063]
[1777049904065,38.39,77700.98,0.0,-0.09773,6e-05,13.36621]
[1777049904320,38.39,77700.98,0.0,-0.09773,6e-05,13.36621]
[1777049904462,38.39,77700.98,0.0,-0.09773,6e-05,13.36621]
[1777049905076,38.39,77723.23,0.0,-0.09645,6e-05,13.24084]
[1777049908252,38.39,77734.46,0.0,-0.09581,6e-05,13.1783]
[1777049909245,38.39,77721.35,0.0,-0.09657,6e-05,13.25263]
[1777049909780,38.39,77721.35,0.0,-0.09657,6e-05,13.25263]
[1777049910437,38.39,77719.23,0.0,-0.09669,6e-05,13.26482]
[1777049912561,38.39,77731.19,0.0,-0.09599,6e-05,13.19468]
[1777049915487,38.39,77733.19,0.0,-0.09588,6e-05,13.18351]
[1777049915521,38.39,77733.19,0.0,-0.09588,6e-05,13.18351]
[1777049917626,38.39,77735.54,0.0,-0.09574,6e-05,13.1704]
[1777049917737,38.39,77735.54,0.0,-0.09574,6e-05,13.1704]
[1777049917799,38.39,77735.53,0.0,-0.09575,6e-05,13.1705]
[1777049919639,38.39,77735.53,0.0,-0.09575,6e-05,13.17054]
[1777049919688,38.39,77736.45,0.0,-0.09569,6e-05,13.16542]
[1777049921629,38.39,77736.35,0.0,-0.0957,6e-05,13.16602]
[1777049921671,38.39,77739.12,0.0,-0.09554,6e-05,13.15052]
[1777049925222,38.39,77739.75,0.0,-0.09551,6e-05,13.14711]
[1777049925721,38.39,77739.54,0.0,-0.09552,6e-05,13.14835]
[1777049925787,38.39,77744.39,0.0,-0.09524,6e-05,13.12121]
[1777049929784,38.39,77745.94,0.0,-0.09516,6e-05,13.11282]
[1777049929841,38.39,77744.52,0.0,-0.09524,6e-05,13.12088]
[1777049931816,38.39,77744.52,0.0,-0.09524,6e-05,13.12096]
[1777049931840,38.39,77741.5,0.0,-0.09541,6e-05,13.13794]
[1777049933852,38.39,77741.48,0.0,-0.09542,6e-05,13.13811]
[1777049933952,38.39,77740.62,0.0,-0.09547,6e-05,13.14299]
[1777049935323,38.39,77740.62,0.0,-0.09547,6e-05,13.14304]
[1777049935836,38.39,77740.62,0.0,-0.09547,6e-05,13.14304]
[1777049935853,38.39,77740.62,0.0,-0.09547,6e-05,13.14304]
[1777049936153,38.39,77740.57,0.0,-0.09547,6e-05,13.14337]
[1777049940094,38.39,77742.63,0.0,-0.09535,6e-05,13.13198]
[1777049945830,38.4,77748.1,0.0,-0.09505,6e-05,13.10184]
[1777049951409,38.4,77758.47,0.0,-0.09447,6e-05,13.04472]
[1777049956697,38.4,77762.22,0.0,-0.09427,6e-05,13.02497]
[1777049961730,38.4,77760.29,0.0,-0.09439,6e-05,13.03685]
[1777049967278,38.4,77751.35,0.0,-0.0949,6e-05,13.0877]
[1777049967773,38.4,77746.85,0.0,-0.09516,6e-05,13.11316]
[1777049968565,38.4,77746.85,0.0,-0.09516,6e-05,13.11316]
[1777049970468,38.4,77745.04,0.0,-0.09527,6e-05,13.12347]
[1777049970794,38.4,77747.26,0.0,-0.09514,6e-05,13.11112]
[1777049975050,38.4,77759.32,0.0,-0.09444,6e-05,13.04093]
[1777049978084,38.41,77774.2,0.0,-0.09361,6e-05,12.95866]
[1777049983889,38.41,77775.56,0.0,-0.09356,6e-05,12.95322]
[1777049988923,38.41,77778.75,0.0,-0.0934,6e-05,12.93739]
[1777049993923,38.42,77780.5,0.0,-0.09331,6e-05,12.92931]
[1777049998994,38.42,77776.01,0.0,-0.09359,6e-05,12.95652]
[1777050000879,38.42,77777.63,0.0,-0.0935,6e-05,12.94782]
[1777050001194,38.42,77756.29,0.0,-0.09471,6e-05,13.06725]
[1777050003035,38.42,77756.07,0.0,-0.09472,6e-05,13.06848]
[1777050003044,38.42,77746.62,0.0,-0.09526,6e-05,13.12215]
[1777050004369,38.42,77746.62,0.0,-0.09527,6e-05,13.12252]
[1777050007054,38.42,77750.62,0.0,-0.09504,6e-05,13.10054]
[1777050007122,38.42,77753.79,0.0,-0.09486,6e-05,13.08289]
[1777050010448,38.43,77754.1,0.0,-0.09486,6e-05,13.08213]
[1777050016112,38.43,77747.09,0.0,-0.09526,6e-05,13.12188]
[1777050021147,38.43,77739.27,0.0,-0.09571,6e-05,13.16582]
[1777050026185,38.43,77738.9,0.0,-0.09573,6e-05,13.16776]
[1777050027870,38.43,77738.79,0.0,-0.09573,6e-05,13.16836]
[1777050030271,38.43,77744.01,0.0,-0.09543,6e-05,13.1391]
[1777050035471,38.43,77735.26,0.0,-0.09591,6e-05,13.18496]
[1777050035538,38.43,77735.26,0.0,-0.09591,6e-05,13.18496]
[1777050041286,38.43,77733.91,0.0,-0.09599,6e-05,13.19242]
[1777050046322,38.43,77723.62,0.0,-0.09659,6e-05,13.25088]
[1777050051357,38.43,77723.32,0.0,-0.09661,6e-05,13.25357]
[1777050056392,38.43,77734.41,0.0,-0.09598,6e-05,13.19175]
[1777050060993,38.43,77734.88,0.0,-0.09595,6e-05,13.18903]
[1777050061071,38.43,77724.63,0.0,-0.09654,6e-05,13.24651]
[1777050065269,38.43,77724.17,0.0,-0.09656,6e-05,13.24878]
[1777050065382,38.43,77732.13,0.0,-0.09611,6e-05,13.2039]
[1777050067530,38.43,77731.29,0.0,-0.09615,6e-05,13.20862]
[1777050067580,38.43,77728.71,0.0,-0.0963,6e-05,13.22306]
[1777050070362,38.43,77728.71,0.0,-0.0963,6e-05,13.223]
[1777050070383,38.43,77730.3,0.0,-0.09621,6e-05,13.21395]
[1777050070560,38.43,77730.3,0.0,-0.09621,6e-05,13.21395]
[1777050072434,38.43,77739.93,0.0,-0.09566,6e-05,13.15982]
[1777050077543,38.43,77732.45,0.0,-0.09609,6e-05,13.20177]
[1777050082587,38.43,77733.41,0.0,-0.09603,6e-05,13.19621]
[1777050085151,38.43,77732.42,0.0,-0.09608,6e-05,13.20173]
[1777050085176,38.43,77732.13,0.0,-0.0961,6e-05,13.20328]
[1777050086073,38.43,77732.13,0.0,-0.0961,6e-05,13.20328]
[1777050086389,38.43,77731.97,0.0,-0.09611,6e-05,13.20413]
[1777050087130,38.43,77731.97,0.0,-0.09611,6e-05,13.20413]
[1777050087231,38.43,77731.66,0.0,-0.09613,6e-05,13.20583]
[1777050092650,38.43,77722.48,0.0,-0.09663,6e-05,13.25354]
[1777050097685,38.43,77725.87,0.0,-0.09643,6e-05,13.23383]
[1777050102720,38.42,77729.51,0.0,-0.09621,6e-05,13.21288]
[1777050107754,38.42,77727.45,0.0,-0.09633,6e-05,13.22405]
[1777050112790,38.42,77721.67,0.0,-0.09665,6e-05,13.25606]
[1777050116828,38.42,77707.57,0.0,-0.09746,6e-05,13.33486]
[1777050121853,38.42,77706.87,0.0,-0.09752,6e-05,13.34017]
[1777050124991,38.43,77720.33,0.0,-0.09675,6e-05,13.26525]
[1777050130918,38.43,77723.7,0.0,-0.09657,6e-05,13.24745]
[1777050134256,38.43,77723.83,0.0,-0.09656,6e-05,13.24721]
[1777050134352,38.43,77727.47,0.0,-0.09636,6e-05,13.22698]
[1777050136932,38.43,77734.21,0.0,-0.09597,6e-05,13.18903]
[1777050137405,38.43,77733.52,0.0,-0.09601,6e-05,13.19289]
[1777050138973,38.43,77714.34,0.0,-0.09711,6e-05,13.30073]
[1777050144260,38.43,77714.07,0.0,-0.09713,6e-05,13.30242]
[1777050148851,38.43,77729.6,0.0,-0.09623,6e-05,13.21477]
[1777050154076,38.43,77726.36,0.0,-0.09639,6e-05,13.22945]
[1777050154177,38.43,77724.75,0.0,-0.09649,6e-05,13.23845]
[1777050157898,38.43,77726.9,0.0,-0.09636,6e-05,13.22616]
[1777050158111,38.43,77726.45,0.0,-0.09639,6e-05,13.2286]
[1777050161153,38.43,77711.26,0.0,-0.09726,6e-05,13.31372]
[1777050166169,38.43,77715.6,0.0,-0.09701,6e-05,13.28945]
[1777050171201,38.43,77721.72,0.0,-0.09665,6e-05,13.25408]
[1777050176237,38.42,77721.42,0.0,-0.09666,6e-05,13.25506]
[1777050181272,38.42,77723.49,0.0,-0.09653,6e-05,13.24273]
[1777050185375,38.42,77724.06,0.0,-0.09649,6e-05,13.23913]
[1777050185506,38.42,77726.36,0.0,-0.09636,6e-05,13.22608]
[1777050189024,38.42,77730.19,0.0,-0.09614,6e-05,13.20426]
[1777050189328,38.42,77729.12,0.0,-0.0962,6e-05,13.2102]
[1777050191341,38.42,77711.8,0.0,-0.0972,6e-05,13.3077]
[1777050196377,38.42,77710.68,0.0,-0.09727,6e-05,13.31452]
[1777050201412,38.42,77698.78,0.0,-0.09796,6e-05,13.3817]
[1777050206447,38.42,77698.88,0.0,-0.09795,6e-05,13.3811]
[1777050211481,38.42,77698.06,0.0,-0.09798,6e-05,13.38237]
[1777050214521,38.42,77696.49,0.0,-0.09807,6e-05,13.3916]
[1777050215509,38.42,77693.09,0.0,-0.09827,6e-05,13.41081]
[1777050216797,38.42,77689.65,0.0,-0.09847,6e-05,13.43022]
[1777050222037,38.43,77680.41,0.0,-0.09902,6e-05,13.48346]
[1777050223479,38.43,77679.97,0.0,-0.09905,6e-05,13.48615]
[1777050224118,38.43,77681.33,0.0,-0.09897,6e-05,13.47863]
[1777050224287,38.43,77681.33,0.0,-0.09897,6e-05,13.47863]
[1777050224346,38.43,77681.33,0.0,-0.09897,6e-05,13.47863]
[1777050227479,38.43,77685.42,0.0,-0.09874,6e-05,13.45589]
[1777050230802,38.43,77693.89,0.0,-0.09825,6e-05,13.40902]
[1777050230887,38.43,77694.98,0.0,-0.09819,6e-05,13.40316]
[1777050236859,38.43,77694.9,0.0,-0.09821,6e-05,13.40512]
[1777050240420,38.43,77707.87,0.0,-0.09746,6e-05,13.33249]
[1777050244294,38.43,77700.39,0.0,-0.0979,6e-05,13.37478]
[1777050244641,38.43,77699.12,0.0,-0.09797,6e-05,13.38193]
[1777050249989,38.43,77694.29,0.0,-0.09825,6e-05,13.40906]
[1777050250004,38.43,77694.29,0.0,-0.09825,6e-05,13.40906]
[1777050250547,38.43,77687.88,0.0,-0.09862,6e-05,13.44514]
[1777050252135,38.43,77680.04,0.0,-0.09908,6e-05,13.48951]
[1777050253535,38.43,77675.09,0.0,-0.09937,6e-05,13.51775]
[1777050256507,38.43,77668.72,0.0,-0.09975,6e-05,13.55414]
[1777050264232,38.43,77661.04,0.0,-0.1002,6e-05,13.59753]
[1777050264437,38.43,77661.04,0.0,-0.1002,6e-05,13.59753]
[1777050264876,38.43,77661.44,0.0,-0.10018,6e-05,13.59519]
[1777050265341,38.43,77661.44,0.0,-0.10018,6e-05,13.59519]
[1777050265451,38.43,77661.44,0.0,-0.10018,6e-05,13.59519]
[1777050265550,38.43,77685.42,0.0,-0.09877,6e-05,13.45922]
[1777050269487,38.43,77687.21,0.0,-0.09867,6e-05,13.44945]
[1777050269534,38.43,77686.94,0.0,-0.09869,6e-05,13.45134]
[1777050274925,38.44,77686.44,0.0,-0.0987,6e-05,13.45149]
[1777050279002,38.44,77671.24,0.0,-0.0996,6e-05,13.53835]
[1777050283189,38.44,77667.75,0.0,-0.09981,6e-05,13.55825]
[1777050283534,38.44,77667.75,0.0,-0.09981,6e-05,13.55825]
[1777050284507,38.44,77676.09,0.0,-0.09932,6e-05,13.51132]
[1777050284520,38.44,77676.09,0.0,-0.09932,6e-05,13.51132]
[1777050284591,38.44,77690.68,0.0,-0.09847,6e-05,13.42886]
[1777050285286,38.44,77690.68,0.0,-0.09847,6e-05,13.42886]
[1777050287530,38.44,77693.43,0.0,-0.09831,6e-05,13.4138]
[1777050291523,38.44,77691.19,0.0,-0.09845,6e-05,13.42735]
[1777050293793,38.44,77679.81,0.0,-0.09912,6e-05,13.49237]
[1777050294120,38.44,77679.99,0.0,-0.09911,6e-05,13.49149]
[1777050295247,38.44,77679.99,0.0,-0.09911,6e-05,13.49149]
[1777050295816,38.44,77684.16,0.0,-0.09887,6e-05,13.46802]
[1777050300478,38.44,77682.16,0.0,-0.099,6e-05,13.48]
[1777050300889,38.44,77679.08,0.0,-0.09918,6e-05,13.49759]
[1777050301234,38.44,77679.08,0.0,-0.09918,6e-05,13.49759]
[1777050303946,38.44,77666.35,0.0,-0.09993,6e-05,13.57043]
[1777050304187,38.44,77666.35,0.0,-0.09994,6e-05,13.57077]
[1777050304761,38.44,77666.35,0.0,-0.09994,6e-05,13.57077]
[1777050305499,38.44,77666.35,0.0,-0.09994,6e-05,13.57077]
[1777050308276,38.45,77667.76,0.0,-0.09986,6e-05,13.56375]
[1777050308377,38.45,77668.76,0.0,-0.09981,6e-05,13.55841]
[1777050309753,38.45,77668.76,0.0,-0.09981,6e-05,13.55875]
[1777050310231,38.45,77666.15,0.0,-0.09997,6e-05,13.5739]
[1777050314387,38.45,77658.72,0.0,-0.10042,6e-05,13.61696]
[1777050314417,38.45,77665.06,0.0,-0.10004,6e-05,13.58123]
[1777050320306,38.45,77667.05,0.0,-0.09993,6e-05,13.56996]
[1777050320851,38.45,77667.05,0.0,-0.09993,6e-05,13.56996]
[1777050321313,38.45,77665.04,0.0,-0.10005,6e-05,13.58139]
[1777050326348,38.45,77656.41,0.0,-0.10057,6e-05,13.63151]
[1777050331412,38.45,77655.74,0.0,-0.10062,6e-05,13.63639]
[1777050331710,38.45,77662.93,0.0,-0.10017,6e-05,13.59245]
[1777050332562,38.45,77662.93,0.0,-0.10017,6e-05,13.59245]
[1777050333248,38.45,77666.08,0.0,-0.09999,6e-05,13.57457]
[1777050333596,38.45,77666.08,0.0,-0.09999,6e-05,13.57457]
[1777050333642,38.45,77672.17,0.0,-0.09963,6e-05,13.54008]
[1777050335552,38.46,77672.17,0.0,-0.09963,6e-05,13.54015]
[1777050335855,38.46,77677.37,0.0,-0.09933,6e-05,13.51082]
[1777050339512,38.46,77674.48,0.0,-0.0995,6e-05,13.52766]
[1777050340717,38.46,77674.68,0.0,-0.09949,6e-05,13.52679]
[1777050342015,38.46,77672.48,0.0,-0.09962,6e-05,13.53938]
[1777050342182,38.46,77672.48,0.0,-0.09962,6e-05,13.53938]
[1777050342195,38.46,77672.48,0.0,-0.09962,6e-05,13.53938]
[1777050342241,38.46,77672.48,0.0,-0.09962,6e-05,13.53938]
[1777050342460,38.46,77665.62,0.0,-0.10003,6e-05,13.57839]
[1777050343045,38.46,77665.62,0.0,-0.10003,6e-05,13.57839]
[1777050343089,38.46,77665.62,0.0,-0.10003,6e-05,13.57839]
[1777050343114,38.46,77665.62,0.0,-0.10003,6e-05,13.57839]
[1777050343379,38.46,77665.62,0.0,-0.10003,6e-05,13.57839]
[1777050344501,38.46,77662.42,0.0,-0.10022,6e-05,13.59659]
[1777050344568,38.46,77645.94,0.0,-0.1012,6e-05,13.69058]
[1777050345802,38.46,77645.94,0.0,-0.1012,6e-05,13.69081]
[1777050346659,38.46,77645.94,0.0,-0.1012,6e-05,13.69081]
[1777050346676,38.46,77644.5,0.0,-0.10129,6e-05,13.69918]
[1777050346707,38.46,77644.5,0.0,-0.10129,6e-05,13.69918]
[1777050347509,38.46,77644.5,0.0,-0.10129,6e-05,13.69936]
[1777050348653,38.46,77644.5,0.0,-0.10129,6e-05,13.69936]
[1777050349510,38.46,77643.71,0.0,-0.10134,6e-05,13.70418]
[1777050351768,38.46,77643.7,0.0,-0.10134,6e-05,13.70455]
[1777050352725,38.46,77643.44,0.0,-0.10136,6e-05,13.70619]
[1777050353536,38.46,77643.96,0.0,-0.10133,6e-05,13.70339]
[1777050354748,38.46,77643.89,0.0,-0.10134,6e-05,13.70395]
[1777050355553,38.46,77639.09,0.0,-0.10163,6e-05,13.73144]
[1777050360586,38.46,77630.83,0.0,-0.10212,6e-05,13.77901]
[1777050365502,38.46,77630.92,0.0,-0.10212,6e-05,13.77868]
[1777050370121,38.46,77617.59,0.0,-0.10292,6e-05,13.85473]
[1777050375172,38.46,77612.77,0.0,-0.10322,6e-05,13.88307]
[1777050380726,38.46,77620.42,0.0,-0.10277,6e-05,13.84015]
[1777050386312,38.46,77617.3,0.0,-0.10295,6e-05,13.85785]
[1777050387654,38.46,77616.82,0.0,-0.10298,6e-05,13.86083]
[1777050392719,38.47,77626.3,0.0,-0.10239,6e-05,13.80332]
[1777050393063,38.47,77626.3,0.0,-0.10239,6e-05,13.80332]
[1777050394487,38.47,77651.32,0.0,-0.1009,6e-05,13.6608]
[1777050399861,38.47,77647.39,0.0,-0.10114,6e-05,13.68417]
[1777050401168,38.47,77647.39,0.0,-0.10114,6e-05,13.68417]
[1777050401220,38.47,77658.98,0.0,-0.10045,6e-05,13.61809]
[1777050402752,38.47,77658.98,0.0,-0.10045,6e-05,13.61809]
[1777050403663,38.47,77659.04,0.0,-0.10045,6e-05,13.61772]
[1777050406700,38.47,77653.45,0.0,-0.10078,6e-05,13.64946]
[1777050406911,38.47,77654.89,0.0,-0.1007,6e-05,13.64147]
[1777050412698,38.47,77667.09,0.0,-0.09998,6e-05,13.57248]
[1777050416642,38.47,77665.92,0.0,-0.10005,6e-05,13.57928]
[1777050416719,38.47,77667.41,0.0,-0.09996,6e-05,13.57092]
[1777050416778,38.47,77667.41,0.0,-0.09996,6e-05,13.57092]
[1777050419260,38.47,77677.01,0.0,-0.0994,6e-05,13.51656]
[1777050420648,38.47,77684.27,0.0,-0.09898,6e-05,13.47581]
[1777050421131,38.47,77688.61,0.0,-0.09872,6e-05,13.45146]
[1777050421161,38.47,77688.61,0.0,-0.09872,6e-05,13.45146]
[1777050421215,38.47,77686.43,0.0,-0.09885,6e-05,13.46401]
[1777050423921,38.47,77686.42,0.0,-0.09886,6e-05,13.46427]
[1777050424457,38.47,77686.42,0.0,-0.09886,6e-05,13.46427]
[1777050424556,38.47,77683.71,0.0,-0.09902,6e-05,13.48001]
[1777050426128,38.47,77683.71,0.0,-0.09902,6e-05,13.48001]
[1777050429413,38.47,77693.45,0.0,-0.09846,6e-05,13.42576]
[1777050430258,38.47,77693.95,0.0,-0.09843,6e-05,13.42319]
[1777050432048,38.47,77684.99,0.0,-0.09896,6e-05,13.47409]
[1777050432712,38.47,77684.99,0.0,-0.09896,6e-05,13.47409]
[1777050434056,38.47,77685.41,0.0,-0.09894,6e-05,13.47206]
[1777050440792,38.47,77681.7,0.0,-0.09916,6e-05,13.49406]
[1777050441688,38.48,77679.76,0.0,-0.09928,6e-05,13.50519]
[1777050441718,38.48,77670.69,0.0,-0.09981,6e-05,13.55676]
[1777050445463,38.48,77652.83,0.0,-0.10088,6e-05,13.65879]
[1777050451332,38.48,77651.75,0.0,-0.10095,6e-05,13.666]
[1777050452324,38.48,77649.83,0.0,-0.10105,6e-05,13.67375]
[1777050452366,38.48,77641.99,0.0,-0.10152,6e-05,13.71855]
[1777050453710,38.48,77641.99,0.0,-0.10152,6e-05,13.71855]
[1777050459277,38.48,77619.82,0.0,-0.10285,6e-05,13.84563]
[1777050465318,38.48,77616.49,0.0,-0.10306,6e-05,13.86517]
[1777050470352,38.48,77619.69,0.0,-0.10286,6e-05,13.84655]
[1777050475388,38.48,77619.21,0.0,-0.10289,6e-05,13.84907]
[1777050480178,38.48,77619.26,0.0,-0.10288,6e-05,13.84859]
[1777050483193,38.48,77624.7,0.0,-0.10255,6e-05,13.8174]
[1777050488480,38.48,77618.38,0.0,-0.10293,6e-05,13.85328]
[1777050493514,38.48,77619.76,0.0,-0.10285,6e-05,13.84511]
[1777050498550,38.48,77608.55,0.0,-0.10352,6e-05,13.90937]
[1777050503586,38.48,77614.63,0.0,-0.10316,6e-05,13.87528]
[1777050504276,38.48,77614.63,0.0,-0.10316,6e-05,13.87528]
[1777050506055,38.48,77621.65,0.0,-0.10274,6e-05,13.83523]
[1777050506266,38.48,77621.65,0.0,-0.10274,6e-05,13.83523]
[1777050506298,38.48,77621.65,0.0,-0.10274,6e-05,13.83523]
[1777050508923,38.48,77636.36,0.0,-0.10186,6e-05,13.75124]
[1777050509325,38.48,77636.36,0.0,-0.10186,6e-05,13.75124]
[1777050509627,38.48,77634.95,0.0,-0.10194,6e-05,13.75932]
[1777050514732,38.48,77632.53,0.0,-0.10207,6e-05,13.76984]
[1777050515430,38.48,77634.03,0.0,-0.10198,6e-05,13.76131]
[1777050515731,38.48,77634.03,0.0,-0.10198,6e-05,13.76131]
[1777050515766,38.48,77633.47,0.0,-0.10201,6e-05,13.76452]
[1777050517461,38.48,77633.47,0.0,-0.10201,6e-05,13.76455]
[1777050517683,38.48,77634.28,0.0,-0.10196,6e-05,13.75997]
[1777050521569,38.48,77625.7,0.0,-0.10248,6e-05,13.80897]
[1777050521713,38.48,77624.46,0.0,-0.10255,6e-05,13.81601]
[1777050526748,38.48,77623.86,0.0,-0.10259,6e-05,13.81926]
[1777050530422,38.48,77623.86,0.0,-0.10259,6e-05,13.81914]
[1777050530545,38.48,77623.86,0.0,-0.10259,6e-05,13.81914]
[1777050532530,38.48,77628.54,0.0,-0.1023,6e-05,13.79237]
[1777050533647,38.48,77635.6,0.0,-0.10188,6e-05,13.75213]
[1777050533802,38.48,77635.6,0.0,-0.10188,6e-05,13.75219]
[1777050535571,38.48,77639.92,0.0,-0.10163,6e-05,13.72765]
[1777050535730,38.48,77639.92,0.0,-0.10163,6e-05,13.72765]
[1777050535811,38.48,77645.76,0.0,-0.10128,6e-05,13.69451]
[1777050537847,38.48,77647.87,0.0,-0.10115,6e-05,13.68267]
[1777050537857,38.48,77653.61,0.0,-0.10081,6e-05,13.64991]
[1777050542862,38.48,77654.58,0.0,-0.10076,6e-05,13.64516]
[1777050547168,38.48,77657.76,0.0,-0.10057,6e-05,13.62696]
[1777050547899,38.48,77662.78,0.0,-0.10028,6e-05,13.59875]
[1777050547958,38.48,77662.78,0.0,-0.10028,6e-05,13.59875]
[1777050548050,38.48,77662.78,0.0,-0.10028,6e-05,13.59875]
[1777050548058,38.48,77662.78,0.0,-0.10028,6e-05,13.59875]
[1777050548903,38.48,77669.14,0.0,-0.0999,6e-05,13.56271]
[1777050554632,38.48,77656.7,0.0,-0.10064,6e-05,13.63344]
[1777050559983,38.48,77653.75,0.0,-0.10082,6e-05,13.65073]
[1777050565874,38.49,77653.21,0.0,-0.10087,6e-05,13.65528]
[1777050571064,38.49,77655.02,0.0,-0.10075,6e-05,13.64287]
[1777050575235,38.49,77656.08,0.0,-0.1007,6e-05,13.63764]
[1777050575283,38.49,77659.28,0.0,-0.10051,6e-05,13.61974]
[1777050575942,38.49,77659.28,0.0,-0.10051,6e-05,13.61974]
[1777050576099,38.49,77659.36,0.0,-0.1005,6e-05,13.61926]
[1777050581134,38.49,77663.4,0.0,-0.10027,6e-05,13.59649]
[1777050586589,38.49,77657.98,0.0,-0.10059,6e-05,13.62729]
[1777050592212,38.49,77657.01,0.0,-0.10066,6e-05,13.63423]
[1777050597250,38.5,77658.41,0.0,-0.10059,6e-05,13.62776]
[1777050602280,38.5,77657.05,0.0,-0.10069,6e-05,13.63687]
[1777050604821,38.5,77661.96,0.0,-0.1004,6e-05,13.60898]
[1777050604854,38.5,77667.51,0.0,-0.10007,6e-05,13.57757]
[1777050605674,38.5,77667.51,0.0,-0.10007,6e-05,13.57757]
[1777050606406,38.5,77674.96,0.0,-0.09963,6e-05,13.53543]
[1777050606432,38.5,77689.96,0.0,-0.09875,6e-05,13.45061]
[1777050607043,38.5,77689.96,0.0,-0.09875,6e-05,13.45061]
[1777050607316,38.5,77689.96,0.0,-0.09875,6e-05,13.45073]
[1777050612351,38.5,77699.9,0.0,-0.09819,6e-05,13.3961]
[1777050617388,38.5,77694.71,0.0,-0.09851,6e-05,13.42719]
[1777050622423,38.51,77693.06,0.0,-0.09862,6e-05,13.43758]
[1777050627751,38.51,77691.28,0.0,-0.09873,6e-05,13.4489]
[1777050629371,38.51,77690.18,0.0,-0.0988,6e-05,13.45559]
[1777050629475,38.51,77682.45,0.0,-0.09926,6e-05,13.49943]
[1777050634507,38.51,77681.47,0.0,-0.0993,6e-05,13.5024]
[1777050636438,38.51,77687.07,0.0,-0.09897,6e-05,13.47091]
[1777050637515,38.51,77689.4,0.0,-0.09884,6e-05,13.45795]
[1777050637600,38.51,77689.42,0.0,-0.09884,6e-05,13.45806]
[1777050643571,38.51,77689.51,0.0,-0.09885,6e-05,13.45885]
[1777050645813,38.52,77707.48,0.0,-0.09781,6e-05,13.35821]
[1777050651775,38.52,77711.79,0.0,-0.09757,6e-05,13.33543]
[1777050657670,38.52,77726.69,0.0,-0.09673,6e-05,13.25297]
[1777050660464,38.52,77733.27,0.0,-0.09635,6e-05,13.21639]
[1777050660606,38.52,77733.27,0.0,-0.09635,6e-05,13.21639]
[1777050660691,38.52,77733.27,0.0,-0.09636,6e-05,13.21655]
[1777050661048,38.52,77733.27,0.0,-0.09636,6e-05,13.21655]
[1777050661702,38.52,77742.79,0.0,-0.09581,6e-05,13.16345]
[1777050662334,38.52,77742.79,0.0,-0.09581,6e-05,13.16345]
[1777050662363,38.52,77742.79,0.0,-0.09581,6e-05,13.16345]
[1777050662472,38.52,77742.79,0.0,-0.09581,6e-05,13.16345]
[1777050662760,38.52,77748.28,0.0,-0.0955,6e-05,13.13301]
[1777050663966,38.52,77748.28,0.0,-0.0955,6e-05,13.13301]
[1777050663975,38.52,77755.22,0.0,-0.09511,6e-05,13.09454]
[1777050664058,38.52,77755.22,0.0,-0.09511,6e-05,13.09454]
[1777050666045,38.52,77756.13,0.0,-0.09507,6e-05,13.09023]
[1777050666982,38.53,77758.62,0.0,-0.09493,6e-05,13.07675]
[1777050670099,38.53,77755.04,0.0,-0.09515,6e-05,13.09804]
[1777050670762,38.53,77754.75,0.0,-0.09517,6e-05,13.10006]
[1777050675796,38.53,77750.88,0.0,-0.09541,6e-05,13.12365]
[1777050677719,38.53,77750.18,0.0,-0.09545,6e-05,13.12795]
[1777050679184,38.53,77747.66,0.0,-0.09559,6e-05,13.14216]
[1777050679829,38.53,77745.38,0.0,-0.09573,6e-05,13.15496]
[1777050680373,38.53,77745.38,0.0,-0.09573,6e-05,13.15496]
[1777050680417,38.53,77745.38,0.0,-0.09573,6e-05,13.15496]
[1777050680835,38.53,77745.71,0.0,-0.09571,6e-05,13.15314]
[1777050685001,38.53,77746.78,0.0,-0.09565,6e-05,13.1472]
[1777050685714,38.53,77746.82,0.0,-0.09564,6e-05,13.147]
[1777050688732,38.53,77749.54,0.0,-0.09549,6e-05,13.13189]
[1777050688877,38.53,77749.54,0.0,-0.09549,6e-05,13.13189]
[1777050688888,38.53,77749.54,0.0,-0.09549,6e-05,13.13189]
[1777050688976,38.53,77745.47,0.0,-0.09572,6e-05,13.15468]
[1777050694930,38.53,77736.66,0.0,-0.0962,6e-05,13.20047]
[1777050697645,38.53,77736.59,0.0,-0.09621,6e-05,13.20078]
[1777050697795,38.53,77736.59,0.0,-0.09621,6e-05,13.20078]
[1777050697951,38.53,77737.85,0.0,-0.09613,6e-05,13.19368]
[1777050702986,38.53,77743.19,0.0,-0.09583,6e-05,13.16389]
[1777050708025,38.53,77742.07,0.0,-0.09589,6e-05,13.17027]
[1777050712264,38.53,77739.44,0.0,-0.09604,6e-05,13.18493]
[1777050712690,38.53,77739.44,0.0,-0.09604,6e-05,13.18493]
[1777050718092,38.53,77738.44,0.0,-0.0961,6e-05,13.19046]
[1777050723514,38.53,77738.6,0.0,-0.09609,6e-05,13.18948]
[1777050726435,38.53,77738.47,0.0,-0.0961,6e-05,13.19016]
[1777050727021,38.53,77737.56,0.0,-0.09615,6e-05,13.19522]
[1777050727206,38.53,77737.56,0.0,-0.09615,6e-05,13.19522]
[1777050727370,38.53,77737.56,0.0,-0.09615,6e-05,13.19522]
[1777050727540,38.53,77737.56,0.0,-0.09615,6e-05,13.19522]
[1777050728023,38.53,77701.37,0.0,-0.09824,6e-05,13.39852]
[1777050728265,38.53,77701.37,0.0,-0.09824,6e-05,13.39852]
[1777050728955,38.53,77701.37,0.0,-0.09824,6e-05,13.39852]
[1777050729014,38.53,77662.77,0.0,-0.1005,6e-05,13.61635]
[1777050730511,38.53,77662.79,0.0,-0.10049,6e-05,13.61622]
[1777050730516,38.53,77661.54,0.0,-0.10057,6e-05,13.6236]
[1777050733931,38.53,77659.46,0.0,-0.1007,6e-05,13.63595]
[1777050735740,38.53,77657.96,0.0,-0.10079,6e-05,13.645]
[1777050735757,38.53,77658.06,0.0,-0.10079,6e-05,13.6447]
[1777050740442,38.54,77647.3,0.0,-0.10143,6e-05,13.70613]
[1777050740492,38.54,77646.2,0.0,-0.1015,6e-05,13.71227]
[1777050746491,38.53,77645.39,0.0,-0.10154,6e-05,13.71635]
[1777050752350,38.53,77646.69,0.0,-0.10144,6e-05,13.70492]
[1777050757382,38.53,77647.14,0.0,-0.1014,6e-05,13.70196]
[1777050762418,38.53,77649.76,0.0,-0.10124,6e-05,13.68667]
[1777050766897,38.53,77651.65,0.0,-0.10113,6e-05,13.67576]
[1777050768806,38.53,77650.42,0.0,-0.1012,6e-05,13.68259]
[1777050768908,38.53,77652.81,0.0,-0.10106,6e-05,13.66893]
[1777050774503,38.53,77655.89,0.0,-0.10087,6e-05,13.65107]
[1777050779537,38.53,77662.69,0.0,-0.10047,6e-05,13.61253]
[1777050781934,38.53,77662.62,0.0,-0.10047,6e-05,13.61293]
[1777050782018,38.53,77667.36,0.0,-0.10019,6e-05,13.58607]
[1777050785579,38.53,77681.04,0.0,-0.09939,6e-05,13.50904]
[1777050787997,38.53,77681.66,0.0,-0.09936,6e-05,13.5057]
[1777050793635,38.53,77685.97,0.0,-0.09912,6e-05,13.48281]
[1777050798672,38.54,77682.44,0.0,-0.09934,6e-05,13.5038]
[1777050803707,38.54,77676.98,0.0,-0.09967,6e-05,13.53563]
[1777050805171,38.54,77676.98,0.0,-0.09967,6e-05,13.53563]
[1777050806054,38.54,77675.45,0.0,-0.09976,6e-05,13.54445]
[1777050806670,38.54,77673.2,0.0,-0.09989,6e-05,13.55732]
[1777050808960,38.54,77677.48,0.0,-0.09965,6e-05,13.53338]
[1777050811803,38.54,77672.53,0.0,-0.09994,6e-05,13.56185]
[1777050812989,38.54,77673.61,0.0,-0.09986,6e-05,13.55249]
[1777050818617,38.54,77677.48,0.0,-0.09964,6e-05,13.53144]
[1777050819629,38.54,77679.71,0.0,-0.09951,6e-05,13.51901]
[1777050820039,38.54,77686.28,0.0,-0.09913,6e-05,13.48208]
[1777050825090,38.54,77692.41,0.0,-0.09878,6e-05,13.4487]
[1777050830220,38.55,77693.03,0.0,-0.09876,6e-05,13.44661]
[1777050835932,38.55,77698.51,0.0,-0.09845,6e-05,13.41731]
[1777050840967,38.55,77695.23,0.0,-0.09866,6e-05,13.43705]
[1777050846003,38.55,77695.03,0.0,-0.09868,6e-05,13.43913]
[1777050848523,38.55,77698.69,0.0,-0.09847,6e-05,13.41887]
[1777050850031,38.55,77719.47,0.0,-0.09727,6e-05,13.30212]
[1777050855068,38.55,77719.77,0.0,-0.09725,6e-05,13.30081]
[1777050860099,38.56,77717.07,0.0,-0.09741,6e-05,13.31641]
[1777050865125,38.56,77714.45,0.0,-0.09757,6e-05,13.33148]
[1777050872016,38.56,77713.36,0.0,-0.09764,6e-05,13.33803]
[1777050872118,38.56,77712.41,0.0,-0.09767,6e-05,13.34028]
[1777050872875,38.56,77712.41,0.0,-0.09767,6e-05,13.34028]
[1777050872945,38.56,77712.41,0.0,-0.09767,6e-05,13.34028]
[1777050873067,38.56,77712.41,0.0,-0.09767,6e-05,13.34028]
[1777050874568,38.56,77715.31,0.0,-0.09751,6e-05,13.3243]
[1777050874674,38.56,77715.31,0.0,-0.09751,6e-05,13.3243]
[1777050875205,38.56,77715.86,0.0,-0.09748,6e-05,13.32134]
[1777050880264,38.56,77716.85,0.0,-0.09743,6e-05,13.31628]
[1777050880638,38.56,77717.37,0.0,-0.0974,6e-05,13.31349]
[1777050881248,38.56,77720.09,0.0,-0.09724,6e-05,13.29836]
[1777050886286,38.56,77729.65,0.0,-0.0967,6e-05,13.2458]
[1777050891320,38.56,77730.27,0.0,-0.09668,6e-05,13.2434]
[1777050894123,38.56,77729.65,0.0,-0.09672,6e-05,13.24708]
[1777050894855,38.56,77733.04,0.0,-0.09652,6e-05,13.22831]
[1777050894937,38.56,77736.65,0.0,-0.09632,6e-05,13.20832]
[1777050900076,38.57,77739.49,0.0,-0.09617,6e-05,13.19354]
[1777050900936,38.57,77736.13,0.0,-0.09636,6e-05,13.21263]
[1777050900949,38.57,77736.13,0.0,-0.09636,6e-05,13.21263]
[1777050901035,38.57,77737.33,0.0,-0.0963,6e-05,13.20616]
[1777050904813,38.57,77736.59,0.0,-0.09634,6e-05,13.21074]
[1777050906057,38.57,77740.46,0.0,-0.09612,6e-05,13.18904]
[1777050906112,38.57,77730.79,0.0,-0.09668,6e-05,13.24344]
[1777050911458,38.57,77722.41,0.0,-0.09717,6e-05,13.29118]
[1777050915185,38.57,77722.9,0.0,-0.09714,6e-05,13.28866]
[1777050915285,38.57,77724.38,0.0,-0.09706,6e-05,13.28061]
[1777050919069,38.57,77731.06,0.0,-0.09668,6e-05,13.2435]
[1777050920691,38.57,77728.76,0.0,-0.09681,6e-05,13.25673]
[1777050921473,38.57,77736.69,0.0,-0.09636,6e-05,13.2122]
[1777050923758,38.57,77738.42,0.0,-0.09626,6e-05,13.20237]
[1777050924335,38.57,77738.04,0.0,-0.09628,6e-05,13.20443]
[1777050929184,38.57,77730.58,0.0,-0.0967,6e-05,13.24579]
[1777050929243,38.57,77729.45,0.0,-0.09676,6e-05,13.25199]
[1777050934619,38.57,77722.84,0.0,-0.09713,6e-05,13.28621]
[1777050939654,38.57,77727.38,0.0,-0.09686,6e-05,13.26001]
[1777050940826,38.57,77727.38,0.0,-0.09686,6e-05,13.26001]
[1777050940857,38.57,77725.78,0.0,-0.09695,6e-05,13.26884]
[1777050946702,38.57,77736.93,0.0,-0.0963,6e-05,13.20573]
[1777050951738,38.57,77735.3,0.0,-0.0964,6e-05,13.21455]
[1777050956773,38.57,77735.67,0.0,-0.09637,6e-05,13.21216]
[1777050958490,38.57,77735.0,0.0,-0.09641,6e-05,13.21585]
[1777050958787,38.57,77734.29,0.0,-0.09645,6e-05,13.21975]
[1777050963822,38.57,77724.46,0.0,-0.09701,6e-05,13.27411]
[1777050968859,38.57,77724.96,0.0,-0.09698,6e-05,13.2721]
[1777050973893,38.57,77719.68,0.0,-0.0973,6e-05,13.30246]
[1777050978927,38.57,77720.58,0.0,-0.09725,6e-05,13.29779]
[1777050984970,38.57,77721.69,0.0,-0.09719,6e-05,13.29213]
[1777050990011,38.57,77723.27,0.0,-0.0971,6e-05,13.28376]
[1777050995047,38.57,77716.65,0.0,-0.09747,6e-05,13.31797]
[1777051000084,38.57,77712.01,0.0,-0.09774,6e-05,13.34431]
[1777051005110,38.57,77707.95,0.0,-0.09797,6e-05,13.3671]
[1777051009138,38.57,77723.62,0.0,-0.09707,6e-05,13.27919]
[1777051014173,38.57,77720.31,0.0,-0.09725,6e-05,13.29705]
[1777051019207,38.57,77721.62,0.0,-0.09717,6e-05,13.28859]
[1777051024243,38.57,77721.92,0.0,-0.09714,6e-05,13.2858]
[1777051029279,38.57,77723.77,0.0,-0.09702,6e-05,13.27433]
[1777051034312,38.56,77723.6,0.0,-0.09702,6e-05,13.27422]
[1777051039348,38.56,77712.41,0.0,-0.09767,6e-05,13.33763]
[1777051041191,38.56,77712.56,0.0,-0.09766,6e-05,13.33679]
[1777051041365,38.56,77713.44,0.0,-0.09761,6e-05,13.33183]
[1777051042987,38.56,77713.49,0.0,-0.09761,6e-05,13.33155]
[1777051048415,38.56,77714.65,0.0,-0.09754,6e-05,13.32506]
[1777051051732,38.56,77714.98,0.0,-0.0975,6e-05,13.31957]
[1777051052441,38.56,77714.89,0.0,-0.09751,6e-05,13.32009]
[1777051058433,38.56,77702.33,0.0,-0.09823,6e-05,13.39039]
[1777051058982,38.56,77702.33,0.0,-0.09823,6e-05,13.3903]
[1777051059273,38.56,77692.94,0.0,-0.09877,6e-05,13.44306]
[1777051062698,38.56,77685.27,0.0,-0.09923,6e-05,13.48676]
[1777051066631,38.56,77687.98,0.0,-0.09907,6e-05,13.47202]
[1777051067319,38.56,77687.98,0.0,-0.09907,6e-05,13.47202]
[1777051067421,38.57,77686.25,0.0,-0.09918,6e-05,13.48207]
[1777051072580,38.57,77683.48,0.0,-0.09935,6e-05,13.49839]
[1777051077615,38.57,77675.98,0.0,-0.09979,6e-05,13.54134]
[1777051081517,38.57,77673.39,0.0,-0.09995,6e-05,13.55622]
[1777051081584,38.57,77672.69,0.0,-0.09999,6e-05,13.56026]
[1777051086677,38.57,77662.88,0.0,-0.10057,6e-05,13.61588]
[1777051089737,38.57,77663.24,0.0,-0.10055,6e-05,13.61382]
[1777051092962,38.57,77654.27,0.0,-0.10108,6e-05,13.66452]
[1777051092967,38.57,77655.22,0.0,-0.10102,6e-05,13.65903]
[1777051099022,38.57,77646.89,0.0,-0.10152,6e-05,13.7064]
[1777051104803,38.57,77647.09,0.0,-0.10151,6e-05,13.70593]
[1777051109924,38.57,77645.36,0.0,-0.10162,6e-05,13.71601]
[1777051115012,38.57,77645.92,0.0,-0.10157,6e-05,13.70967]
[1777051119910,38.57,77628.64,0.0,-0.1026,6e-05,13.80796]
[1777051124945,38.57,77623.82,0.0,-0.10288,6e-05,13.8348]
[1777051129982,38.57,77626.74,0.0,-0.1027,6e-05,13.81753]
[1777051135013,38.57,77627.23,0.0,-0.10267,6e-05,13.81418]
[1777051141055,38.57,77636.33,0.0,-0.10211,6e-05,13.76191]
[1777051142185,38.57,77636.33,0.0,-0.10211,6e-05,13.76191]
[1777051142278,38.57,77652.42,0.0,-0.10115,6e-05,13.67015]
[1777051145150,38.56,77655.86,0.0,-0.10094,6e-05,13.65013]
[1777051145284,38.56,77655.86,0.0,-0.10094,6e-05,13.65013]
[1777051145383,38.56,77653.15,0.0,-0.1011,6e-05,13.66535]
[1777051146007,38.56,77653.15,0.0,-0.1011,6e-05,13.66535]
[1777051146075,38.56,77653.15,0.0,-0.1011,6e-05,13.66535]
[1777051146171,38.56,77646.09,0.0,-0.10152,6e-05,13.70526]
[1777051146723,38.56,77646.09,0.0,-0.10152,6e-05,13.70526]
[1777051147485,38.56,77644.61,0.0,-0.1016,6e-05,13.71329]
[1777051150428,38.56,77644.37,0.0,-0.10162,6e-05,13.71443]
[1777051150516,38.56,77644.37,0.0,-0.10162,6e-05,13.71443]
[1777051150490,38.56,77649.14,0.0,-0.10133,6e-05,13.68711]
[1777051152574,38.56,77654.43,0.0,-0.10101,6e-05,13.65669]
[1777051153434,38.56,77654.43,0.0,-0.10101,6e-05,13.65669]
[1777051158187,38.56,77655.18,0.0,-0.10096,6e-05,13.6518]
[1777051163216,38.56,77651.25,0.0,-0.10119,6e-05,13.67332]
[1777051164872,38.56,77650.05,0.0,-0.10126,6e-05,13.68]
[1777051165076,38.56,77650.05,0.0,-0.10126,6e-05,13.68]
[1777051167361,38.56,77655.25,0.0,-0.10094,6e-05,13.65018]
[1777051170780,38.56,77654.72,0.0,-0.10097,6e-05,13.65287]
[1777051172966,38.56,77653.33,0.0,-0.10103,6e-05,13.6572]
[1777051173330,38.56,77642.62,0.0,-0.10167,6e-05,13.71793]
[1777051179331,38.56,77638.97,0.0,-0.10188,6e-05,13.73754]
[1777051184376,38.55,77636.24,0.0,-0.10203,6e-05,13.75187]
[1777051189404,38.55,77624.38,0.0,-0.10273,6e-05,13.81866]
[1777051194439,38.55,77622.71,0.0,-0.10283,6e-05,13.82812]
[1777051199475,38.55,77624.68,0.0,-0.1027,6e-05,13.81576]
[1777051204509,38.55,77611.94,0.0,-0.10346,6e-05,13.88767]
[1777051205348,38.55,77611.94,0.0,-0.10346,6e-05,13.88767]
[1777051205371,38.55,77611.94,0.0,-0.10346,6e-05,13.88767]
[1777051213134,38.55,77617.16,0.0,-0.10313,6e-05,13.85685]
[1777051213474,38.55,77617.16,0.0,-0.10313,6e-05,13.85685]
[1777051213587,38.55,77615.97,0.0,-0.1032,6e-05,13.86328]
[1777051214662,38.55,77609.12,0.0,-0.10362,6e-05,13.90233]
[1777051217076,38.54,77601.67,0.0,-0.10406,6e-05,13.94443]
[1777051222623,38.54,77602.65,0.0,-0.10399,6e-05,13.93796]
[1777051227244,38.54,77603.32,0.0,-0.10395,6e-05,13.93346]
[1777051227599,38.54,77603.32,0.0,-0.10395,6e-05,13.93346]
[1777051232129,38.54,77602.56,0.0,-0.10398,6e-05,13.93701]
[1777051233750,38.54,77603.0,0.0,-0.10393,6e-05,13.93078]
[1777051234521,38.54,77610.06,0.0,-0.1035,6e-05,13.89035]
[1777051235778,38.54,77610.06,0.0,-0.1035,6e-05,13.89026]
[1777051235829,38.54,77610.03,0.0,-0.1035,6e-05,13.89034]
[1777051242603,38.54,77609.4,0.0,-0.10354,6e-05,13.89343]
[1777051247371,38.54,77609.01,0.0,-0.10356,6e-05,13.89524]
[1777051247989,38.54,77609.98,0.0,-0.1035,6e-05,13.88949]
[1777051248236,38.54,77612.1,0.0,-0.10337,6e-05,13.87727]
[1777051253852,38.54,77615.55,0.0,-0.10315,6e-05,13.85717]
[1777051258887,38.54,77614.6,0.0,-0.10321,6e-05,13.86218]
[1777051264253,38.54,77614.26,0.0,-0.10322,6e-05,13.8638]
[1777051264331,38.54,77612.19,0.0,-0.10335,6e-05,13.87553]
[1777051270433,38.53,77609.81,0.0,-0.10348,6e-05,13.88791]
[1777051276007,38.53,77610.92,0.0,-0.1034,6e-05,13.88076]
[1777051276905,38.53,77610.92,0.0,-0.1034,6e-05,13.88076]
[1777051278482,38.53,77611.16,0.0,-0.10338,6e-05,13.87855]
[1777051279028,38.53,77611.16,0.0,-0.10338,6e-05,13.87813]
[1777051284682,38.53,77613.36,0.0,-0.10323,6e-05,13.86395]
[1777051286628,38.52,77613.05,0.0,-0.10324,6e-05,13.86491]
[1777051287219,38.52,77612.62,0.0,-0.10326,6e-05,13.86696]
[1777051287320,38.52,77612.7,0.0,-0.10325,6e-05,13.8661]
[1777051288670,38.52,77612.7,0.0,-0.10325,6e-05,13.8661]
[1777051289097,38.52,77612.13,0.0,-0.10328,6e-05,13.86854]
[1777051294131,38.52,77608.9,0.0,-0.10343,6e-05,13.8815]
[1777051294794,38.52,77608.9,0.0,-0.10343,6e-05,13.8815]
[1777051295140,38.52,77607.43,0.0,-0.10352,6e-05,13.88978]
[1777051300174,38.52,77602.84,0.0,-0.10379,6e-05,13.91528]
[1777051305208,38.52,77603.65,0.0,-0.10373,6e-05,13.90991]
[1777051310244,38.51,77602.7,0.0,-0.10378,6e-05,13.91467]
[1777051315279,38.51,77600.53,0.0,-0.10391,6e-05,13.92642]
[1777051320313,38.51,77601.4,0.0,-0.10385,6e-05,13.92073]
[1777051322553,38.51,77602.03,0.0,-0.10381,6e-05,13.91699]
[1777051324930,38.51,77607.0,0.0,-0.1035,6e-05,13.88787]
[1777051325254,38.51,77607.0,0.0,-0.1035,6e-05,13.88787]
[1777051325269,38.51,77607.0,0.0,-0.1035,6e-05,13.88787]
[1777051330387,38.51,77598.62,0.0,-0.10398,6e-05,13.93362]
[1777051331939,38.51,77597.87,0.0,-0.10403,6e-05,13.93776]
[1777051337437,38.5,77585.18,0.0,-0.10479,6e-05,14.00919]
[1777051342472,38.5,77588.8,0.0,-0.10455,6e-05,13.98709]
[1777051345852,38.5,77589.54,0.0,-0.1045,6e-05,13.98236]
[1777051351600,38.5,77596.72,0.0,-0.10405,6e-05,13.93995]
[1777051357091,38.5,77595.7,0.0,-0.10408,6e-05,13.94122]
[1777051357616,38.5,77595.7,0.0,-0.10408,6e-05,13.94122]
[1777051360453,38.5,77599.97,0.0,-0.10382,6e-05,13.91684]
[1777051362961,38.5,77600.54,0.0,-0.10378,6e-05,13.91306]
[1777051363727,38.5,77600.54,0.0,-0.10378,6e-05,13.91306]
[1777051364175,38.49,77600.24,0.0,-0.1038,6e-05,13.91461]
[1777051364776,38.49,77600.24,0.0,-0.1038,6e-05,13.91461]
[1777051364838,38.49,77598.15,0.0,-0.10392,6e-05,13.9264]
[1777051370670,38.49,77598.73,0.0,-0.10388,6e-05,13.92221]
[1777051375705,38.49,77599.04,0.0,-0.10387,6e-05,13.92103]
[1777051380739,38.5,77601.42,0.0,-0.10373,6e-05,13.90806]
[1777051385775,38.5,77601.85,0.0,-0.10371,6e-05,13.90643]
[1777051390809,38.5,77601.01,0.0,-0.10377,6e-05,13.91192]
[1777051395844,38.5,77600.71,0.0,-0.1038,6e-05,13.91433]
[1777051401696,38.5,77603.76,0.0,-0.10361,6e-05,13.89691]
[1777051407361,38.5,77602.8,0.0,-0.10368,6e-05,13.9033]
[1777051412610,38.5,77604.93,0.0,-0.10356,6e-05,13.89183]
[1777051417998,38.5,77605.88,0.0,-0.10349,6e-05,13.88413]
[1777051423036,38.5,77608.52,0.0,-0.10333,6e-05,13.8688]
[1777051428070,38.5,77606.03,0.0,-0.10348,6e-05,13.88373]
[1777051433106,38.51,77607.42,0.0,-0.10341,6e-05,13.87647]
[1777051438141,38.51,77608.7,0.0,-0.10334,6e-05,13.86985]
[1777051443175,38.51,77606.87,0.0,-0.10345,6e-05,13.88094]
[1777051448210,38.51,77607.32,0.0,-0.10343,6e-05,13.87899]
[1777051451630,38.51,77607.19,0.0,-0.10344,6e-05,13.87998]
[1777051457273,38.51,77614.05,0.0,-0.10304,6e-05,13.84193]
[1777051462308,38.51,77613.8,0.0,-0.10306,6e-05,13.84368]
[1777051464255,38.51,77613.57,0.0,-0.10307,6e-05,13.84489]
[1777051464376,38.51,77613.57,0.0,-0.10307,6e-05,13.84489]
[1777051464440,38.51,77612.47,0.0,-0.10314,6e-05,13.85135]
[1777051470365,38.51,77607.82,0.0,-0.10343,6e-05,13.87879]
[1777051475400,38.52,77610.33,0.0,-0.10327,6e-05,13.86176]
[1777051480832,38.52,77617.69,0.0,-0.10283,6e-05,13.82058]
[1777051481556,38.52,77617.69,0.0,-0.10283,6e-05,13.82058]
[1777051483606,38.52,77617.47,0.0,-0.10285,6e-05,13.82228]
[1777051483702,38.52,77615.94,0.0,-0.10294,6e-05,13.83124]
[1777051486105,38.52,77615.07,0.0,-0.103,6e-05,13.83665]
[1777051486393,38.52,77615.07,0.0,-0.103,6e-05,13.83665]
[1777051486756,38.52,77615.07,0.0,-0.103,6e-05,13.83665]
[1777051490920,38.52,77616.94,0.0,-0.1029,6e-05,13.82707]
[1777051496546,38.52,77619.85,0.0,-0.10274,6e-05,13.81194]
[1777051499566,38.52,77618.89,0.0,-0.1028,6e-05,13.81792]
[1777051499700,38.52,77618.89,0.0,-0.1028,6e-05,13.81792]
[1777051506547,38.52,77621.25,0.0,-0.10264,6e-05,13.80286]
[1777051510024,38.52,77620.83,0.0,-0.10267,6e-05,13.80516]
[1777051511046,38.52,77620.01,0.0,-0.10272,6e-05,13.80981]
[1777051515803,38.52,77618.21,0.0,-0.10282,6e-05,13.8199]
[1777051516410,38.52,77617.21,0.0,-0.10288,6e-05,13.82551]
[1777051516433,38.52,77617.21,0.0,-0.10288,6e-05,13.82551]
[1777051516446,38.52,77617.21,0.0,-0.10288,6e-05,13.82551]
[1777051521723,38.52,77619.42,0.0,-0.10276,6e-05,13.81399]
[1777051525260,38.52,77615.87,0.0,-0.10298,6e-05,13.83509]
[1777051525878,38.52,77615.87,0.0,-0.10298,6e-05,13.83509]
[1777051528738,38.53,77612.66,0.0,-0.10318,6e-05,13.85419]
[1777051534813,38.53,77608.3,0.0,-0.10344,6e-05,13.87737]
[1777051539848,38.53,77603.41,0.0,-0.10375,6e-05,13.90644]
[1777051544888,38.53,77601.59,0.0,-0.10387,6e-05,13.9174]
[1777051549919,38.53,77600.47,0.0,-0.10393,6e-05,13.92317]
[1777051554492,38.53,77591.77,0.0,-0.10446,6e-05,13.97332]
[1777051554955,38.53,77592.47,0.0,-0.10442,6e-05,13.96944]
[1777051559988,38.53,77589.5,0.0,-0.1046,6e-05,13.98679]
[1777051563332,38.53,77598.46,0.0,-0.10406,6e-05,13.93576]
[1777051563978,38.53,77598.46,0.0,-0.10406,6e-05,13.93576]
[1777051563433,38.53,77599.44,0.0,-0.104,6e-05,13.93031]
[1777051564080,38.53,77598.69,0.0,-0.10405,6e-05,13.93476]
[1777051570818,38.53,77596.19,0.0,-0.10421,6e-05,13.94975]
[1777051570845,38.53,77594.23,0.0,-0.10433,6e-05,13.96109]
[1777051571051,38.53,77594.23,0.0,-0.10433,6e-05,13.96109]
[1777051571346,38.54,77595.04,0.0,-0.10428,6e-05,13.95655]
[1777051577107,38.54,77592.58,0.0,-0.10444,6e-05,13.9712]
[1777051582689,38.54,77593.13,0.0,-0.10441,6e-05,13.96825]
[1777051586914,38.54,77610.19,0.0,-0.10338,6e-05,13.87122]
[1777051591584,38.54,77611.1,0.0,-0.10333,6e-05,13.86685]
[1777051591673,38.54,77611.1,0.0,-0.10333,6e-05,13.86685]
[1777051591739,38.54,77612.06,0.0,-0.10325,6e-05,13.85818]
[1777051593741,38.54,77611.45,0.0,-0.10329,6e-05,13.86189]
[1777051593783,38.54,77621.97,0.0,-0.10266,6e-05,13.80214]
[1777051599262,38.54,77625.44,0.0,-0.10246,6e-05,13.78332]
[1777051604297,38.54,77625.49,0.0,-0.10245,6e-05,13.78184]
[1777051609331,38.54,77620.77,0.0,-0.10272,6e-05,13.80779]
[1777051614367,38.54,77620.26,0.0,-0.10275,6e-05,13.81059]
[1777051616067,38.54,77617.59,0.0,-0.10291,6e-05,13.82579]
[1777051617007,38.54,77611.34,0.0,-0.10329,6e-05,13.86172]
[1777051621323,38.54,77609.95,0.0,-0.10338,6e-05,13.87045]
[1777051621452,38.54,77609.95,0.0,-0.10338,6e-05,13.87045]
[1777051621504,38.54,77611.71,0.0,-0.10328,6e-05,13.86059]
[1777051626237,38.54,77616.16,0.0,-0.10301,6e-05,13.83491]
[1777051626450,38.54,77614.43,0.0,-0.10311,6e-05,13.8447]
[1777051631486,38.54,77609.46,0.0,-0.10342,6e-05,13.87355]
[1777051637717,38.54,77609.22,0.0,-0.10344,6e-05,13.87572]
[1777051640515,38.54,77617.59,0.0,-0.10293,6e-05,13.82786]
[1777051640558,38.54,77617.97,0.0,-0.10291,6e-05,13.82534]
[1777051645588,38.54,77614.91,0.0,-0.10307,6e-05,13.84101]
[1777051650622,38.53,77617.66,0.0,-0.10289,6e-05,13.82352]
[1777051655659,38.53,77619.15,0.0,-0.10276,6e-05,13.8099]
[1777051660695,38.53,77627.34,0.0,-0.10225,6e-05,13.76171]
[1777051665723,38.53,77628.17,0.0,-0.10219,6e-05,13.75603]
[1777051670096,38.53,77635.52,0.0,-0.10175,6e-05,13.71361]
[1777051670764,38.53,77665.16,0.0,-0.09998,6e-05,13.54494]
[1777051672255,38.53,77677.48,0.0,-0.09926,6e-05,13.47533]
[1777051677703,38.53,77680.86,0.0,-0.09907,6e-05,13.45729]
[1777051679225,38.53,77681.55,0.0,-0.09903,6e-05,13.45382]
[1777051679847,38.53,77682.16,0.0,-0.099,6e-05,13.45059]
[1777051682431,38.53,77680.74,0.0,-0.09909,6e-05,13.45904]
[1777051687889,38.53,77684.98,0.0,-0.09885,6e-05,13.43632]
[1777051692925,38.53,77692.46,0.0,-0.09842,6e-05,13.39453]
[1777051697959,38.53,77692.07,0.0,-0.09844,6e-05,13.39682]
[1777051702994,38.53,77692.75,0.0,-0.0984,6e-05,13.39327]
[1777051708030,38.53,77693.06,0.0,-0.09839,6e-05,13.39182]
[1777051713065,38.53,77692.49,0.0,-0.0984,6e-05,13.3915]
[1777051717095,38.53,77707.22,0.0,-0.09754,6e-05,13.30778]
[1777051717933,38.53,77707.22,0.0,-0.09754,6e-05,13.30778]
[1777051723135,38.53,77711.21,0.0,-0.09729,6e-05,13.28363]
[1777051728652,38.53,77710.23,0.0,-0.09733,6e-05,13.28805]
[1777051734121,38.52,77706.78,0.0,-0.09752,6e-05,13.30552]
[1777051739250,38.52,77704.95,0.0,-0.09761,6e-05,13.31451]
[1777051744027,38.52,77704.14,0.0,-0.09765,6e-05,13.31833]
[1777051749319,38.52,77706.66,0.0,-0.09749,6e-05,13.30261]
[1777051754354,38.52,77704.7,0.0,-0.09759,6e-05,13.31272]
[1777051756700,38.51,77703.15,0.0,-0.09768,6e-05,13.32125]
[1777051762411,38.51,77693.82,0.0,-0.09821,6e-05,13.37224]
[1777051767445,38.51,77693.29,0.0,-0.09823,6e-05,13.37451]
[1777051772481,38.51,77693.25,0.0,-0.0982,6e-05,13.36987]
[1777051776732,38.51,77678.48,0.0,-0.09905,6e-05,13.45237]
[1777051782551,38.51,77673.79,0.0,-0.09934,6e-05,13.47992]
[1777051787589,38.51,77662.78,0.0,-0.09999,6e-05,13.5432]
[1777051792623,38.51,77663.35,0.0,-0.09997,6e-05,13.5406]
[1777051797659,38.51,77667.54,0.0,-0.09972,6e-05,13.51745]
[1777051802769,38.51,77672.17,0.0,-0.09946,6e-05,13.49172]
[1777051805821,38.51,77673.24,0.0,-0.0994,6e-05,13.48601]
[1777051805861,38.51,77673.24,0.0,-0.0994,6e-05,13.48601]
[1777051805915,38.51,77673.24,0.0,-0.0994,6e-05,13.48601]
[1777051805983,38.51,77670.01,0.0,-0.09959,6e-05,13.50439]
[1777051807405,38.51,77670.01,0.0,-0.09959,6e-05,13.50447]
[1777051807487,38.51,77670.01,0.0,-0.09959,6e-05,13.50447]
[1777051807732,38.51,77671.01,0.0,-0.09953,6e-05,13.49889]
[1777051809427,38.51,77669.47,0.0,-0.09962,6e-05,13.50769]
[1777051809745,38.51,77669.05,0.0,-0.09965,6e-05,13.51014]
[1777051814779,38.52,77671.81,0.0,-0.09949,6e-05,13.49495]
[1777051819816,38.52,77668.59,0.0,-0.09969,6e-05,13.51375]
[1777051824851,38.52,77667.03,0.0,-0.09978,6e-05,13.52313]
[1777051829886,38.52,77665.36,0.0,-0.09989,6e-05,13.53314]
[1777051834920,38.52,77657.66,0.0,-0.10033,6e-05,13.57382]
[1777051839957,38.52,77652.4,0.0,-0.10064,6e-05,13.60391]
[1777051844992,38.52,77663.01,0.0,-0.10001,6e-05,13.54401]
[1777051846288,38.52,77663.01,0.0,-0.10001,6e-05,13.54401]
[1777051846506,38.52,77655.16,0.0,-0.10048,6e-05,13.58856]
[1777051846594,38.52,77655.16,0.0,-0.10048,6e-05,13.58856]
[1777051847283,38.52,77655.16,0.0,-0.10048,6e-05,13.58856]
[1777051847290,38.52,77656.98,0.0,-0.10037,6e-05,13.57824]
[1777051847614,38.52,77656.98,0.0,-0.10037,6e-05,13.57824]
[1777051848021,38.52,77656.98,0.0,-0.10037,6e-05,13.57827]
[1777051850943,38.52,77668.44,0.0,-0.0997,6e-05,13.51346]
[1777051853382,38.52,77667.35,0.0,-0.09976,6e-05,13.51999]
[1777051855420,38.52,77657.13,0.0,-0.10037,6e-05,13.57823]
[1777051858276,38.52,77657.68,0.0,-0.10034,6e-05,13.57522]
[1777051858294,38.52,77658.25,0.0,-0.10031,6e-05,13.57205]
[1777051858346,38.52,77658.25,0.0,-0.10031,6e-05,13.57205]
[1777051860297,38.52,77658.25,0.0,-0.10031,6e-05,13.57212]
[1777051861110,38.52,77660.13,0.0,-0.1002,6e-05,13.56154]
[1777051866145,38.52,77660.17,0.0,-0.1002,6e-05,13.56176]
[1777051871181,38.52,77659.29,0.0,-0.10026,6e-05,13.56747]
[1777051876218,38.52,77651.74,0.0,-0.10071,6e-05,13.61073]
[1777051880243,38.53,77672.65,0.0,-0.09948,6e-05,13.49253]
[1777051883661,38.53,77674.67,0.0,-0.09936,6e-05,13.4816]
[1777051886576,38.53,77689.99,0.0,-0.09846,6e-05,13.39466]
[1777051891583,38.52,77692.43,0.0,-0.09828,6e-05,13.37592]
[1777051896761,38.52,77694.95,0.0,-0.09812,6e-05,13.36047]
[1777051901887,38.52,77700.37,0.0,-0.09779,6e-05,13.32842]
[1777051902505,38.52,77703.34,0.0,-0.09762,6e-05,13.31143]
[1777051903019,38.52,77703.34,0.0,-0.09762,6e-05,13.31143]
[1777051910802,38.51,77710.54,0.0,-0.09718,6e-05,13.26884]
[1777051916050,38.51,77697.34,0.0,-0.09793,6e-05,13.34168]
[1777051918511,38.51,77680.28,0.0,-0.09893,6e-05,13.43778]
[1777051923546,38.51,77674.66,0.0,-0.09926,6e-05,13.47005]
[1777051928582,38.51,77669.86,0.0,-0.09955,6e-05,13.49803]
[1777051933619,38.51,77667.99,0.0,-0.09967,6e-05,13.50936]
[1777051938654,38.51,77667.13,0.0,-0.09972,6e-05,13.51438]
[1777051943688,38.51,77680.01,0.0,-0.09896,6e-05,13.44108]
[1777051948725,38.51,77683.38,0.0,-0.09876,6e-05,13.42169]
[1777051953732,38.51,77676.9,0.0,-0.0991,6e-05,13.45316]
[1777051959806,38.5,77671.33,0.0,-0.0994,6e-05,13.4817]
[1777051963320,38.51,77666.82,0.0,-0.09967,6e-05,13.50752]
[1777051964988,38.51,77657.14,0.0,-0.10024,6e-05,13.56251]
[1777051965058,38.51,77650.14,0.0,-0.10065,6e-05,13.60227]
[1777051966612,38.51,77646.49,0.0,-0.10087,6e-05,13.62299]
[1777051967280,38.51,77646.49,0.0,-0.10087,6e-05,13.62299]
[1777051969417,38.51,77643.52,0.0,-0.10105,6e-05,13.63977]
[1777051970501,38.51,77637.75,0.0,-0.10139,6e-05,13.67238]
[1777051970892,38.5,77637.47,0.0,-0.1014,6e-05,13.67386]
[1777051972971,38.5,77611.23,0.0,-0.10298,6e-05,13.82304]
[1777051976351,38.5,77608.15,0.0,-0.10316,6e-05,13.84038]
[1777051976373,38.5,77604.06,0.0,-0.10341,6e-05,13.86361]
[1777051976770,38.5,77604.06,0.0,-0.10341,6e-05,13.86361]
[1777051978352,38.5,77604.58,0.0,-0.10337,6e-05,13.86063]
[1777051978425,38.5,77603.98,0.0,-0.10341,6e-05,13.86388]
[1777051983986,38.5,77606.06,0.0,-0.10327,6e-05,13.85064]
[1777051989023,38.5,77605.88,0.0,-0.10328,6e-05,13.85127]
[1777051992560,38.5,77605.94,0.0,-0.10327,6e-05,13.85063]
[1777051992868,38.5,77605.94,0.0,-0.10327,6e-05,13.85063]
[1777051993054,38.5,77604.56,0.0,-0.10335,6e-05,13.85812]
[1777051994374,38.5,77591.26,0.0,-0.10415,6e-05,13.93412]
[1777051996791,38.5,77586.56,0.0,-0.10444,6e-05,13.96099]
[1777051997080,38.5,77585.34,0.0,-0.10452,6e-05,13.96805]
[1777052001738,38.5,77582.45,0.0,-0.10469,6e-05,13.98485]
[1777052002122,38.5,77581.24,0.0,-0.10477,6e-05,13.99187]
[1777052003329,38.5,77534.61,0.0,-0.10765,6e-05,14.26027]
[1777052003540,38.5,77534.61,0.0,-0.10765,6e-05,14.26027]
[1777052004147,38.5,77534.62,0.0,-0.10765,6e-05,14.2601]
[1777052004836,38.5,77534.62,0.0,-0.10765,6e-05,14.2601]
[1777052010183,38.5,77542.42,0.0,-0.10716,6e-05,14.21508]
[1777052011019,38.5,77542.42,0.0,-0.10716,6e-05,14.21508]
[1777052011182,38.5,77540.33,0.0,-0.10727,6e-05,14.22374]
[1777052016339,38.5,77535.85,0.0,-0.10755,6e-05,14.24954]
[1777052017432,38.5,77539.5,0.0,-0.10732,6e-05,14.22842]
[1777052023270,38.5,77543.22,0.0,-0.10709,6e-05,14.20694]
[1777052028301,38.5,77535.91,0.0,-0.10755,6e-05,14.24901]
[1777052029055,38.5,77535.91,0.0,-0.10755,6e-05,14.24901]
[1777052031232,38.5,77532.21,0.0,-0.10777,6e-05,14.27017]
[1777052031445,38.5,77521.93,0.0,-0.10842,6e-05,14.32959]
[1777052033207,38.5,77522.1,0.0,-0.10841,6e-05,14.32861]
[1777052033365,38.5,77503.61,0.0,-0.10957,6e-05,14.4357]
[1777052035067,38.5,77509.55,0.0,-0.10919,6e-05,14.4009]
[1777052040422,38.5,77502.86,0.0,-0.10961,6e-05,14.43877]
[1777052042381,38.5,77502.83,0.0,-0.10961,6e-05,14.43864]
[1777052042436,38.49,77504.26,0.0,-0.10951,6e-05,14.43005]
[1777052043375,38.49,77504.26,0.0,-0.10951,6e-05,14.43005]
[1777052043443,38.49,77505.75,0.0,-0.10941,6e-05,14.42113]
[1777052043553,38.49,77505.75,0.0,-0.10941,6e-05,14.42113]
[1777052045550,38.49,77523.54,0.0,-0.10829,6e-05,14.31737]
[1777052046473,38.49,77523.54,0.0,-0.10828,6e-05,14.31695]
[1777052051030,38.49,77526.76,0.0,-0.10806,6e-05,14.29672]
[1777052051375,38.49,77526.76,0.0,-0.10806,6e-05,14.29672]
[1777052051403,38.49,77526.76,0.0,-0.10806,6e-05,14.29672]
[1777052051978,38.49,77526.27,0.0,-0.10809,6e-05,14.29917]
[1777052052369,38.49,77526.27,0.0,-0.10809,6e-05,14.29917]
[1777052052511,38.49,77530.99,0.0,-0.10779,6e-05,14.27188]
[1777052052885,38.49,77530.99,0.0,-0.10779,6e-05,14.27188]
[1777052053515,38.49,77516.73,0.0,-0.10868,6e-05,14.35391]
[1777052057545,38.49,77497.54,0.0,-0.10989,6e-05,14.46413]
[1777052058034,38.49,77497.54,0.0,-0.10989,6e-05,14.46413]
[1777052060005,38.49,77479.11,0.0,-0.11106,6e-05,14.5711]
[1777052060562,38.49,77474.18,0.0,-0.11137,6e-05,14.5996]
[1777052061511,38.49,77474.18,0.0,-0.11137,6e-05,14.5996]
[1777052061581,38.49,77474.18,0.0,-0.11137,6e-05,14.5996]
[1777052061595,38.48,77472.83,0.0,-0.11146,6e-05,14.60724]
[1777052061733,38.48,77472.83,0.0,-0.11146,6e-05,14.60724]
[1777052063933,38.48,77472.17,0.0,-0.11149,6e-05,14.61063]
[1777052064595,38.48,77472.32,0.0,-0.11148,6e-05,14.60953]
[1777052067766,38.48,77468.38,0.0,-0.11173,6e-05,14.63203]
[1777052067951,38.48,77472.11,0.0,-0.11149,6e-05,14.61005]
[1777052073985,38.48,77474.14,0.0,-0.11132,6e-05,14.59381]
[1777052080123,38.48,77475.59,0.0,-0.11122,6e-05,14.58432]
[1777052086610,38.48,77471.76,0.0,-0.11145,6e-05,14.60546]
[1777052090501,38.48,77472.38,0.0,-0.11141,6e-05,14.60158]
[1777052090702,38.48,77471.66,0.0,-0.11145,6e-05,14.6055]
[1777052092780,38.47,77487.91,0.0,-0.11041,6e-05,14.51041]
[1777052093955,38.47,77488.48,0.0,-0.11037,6e-05,14.50709]
[1777052099836,38.47,77482.91,0.0,-0.11071,6e-05,14.53796]
[1777052102126,38.47,77483.97,0.0,-0.11064,6e-05,14.53142]
[1777052102365,38.47,77483.97,0.0,-0.11064,6e-05,14.53142]
[1777052105281,38.47,77482.17,0.0,-0.11074,6e-05,14.54073]
[1777052105369,38.47,77482.17,0.0,-0.11074,6e-05,14.54073]
[1777052108441,38.47,77498.19,0.0,-0.10971,6e-05,14.44672]
[1777052108523,38.47,77498.19,0.0,-0.10971,6e-05,14.44672]
[1777052108585,38.47,77498.19,0.0,-0.10971,6e-05,14.44672]
[1777052108620,38.47,77500.06,0.0,-0.10959,6e-05,14.4353]
[1777052110157,38.47,77518.29,0.0,-0.10844,6e-05,14.32917]
[1777052112617,38.47,77522.73,0.0,-0.10816,6e-05,14.30347]
[1777052113094,38.46,77525.07,0.0,-0.10801,6e-05,14.28971]
[1777052114609,38.46,77526.92,0.0,-0.10789,6e-05,14.27865]
[1777052116739,38.46,77531.72,0.0,-0.10758,6e-05,14.25022]
[1777052116958,38.46,77534.05,0.0,-0.10743,6e-05,14.23645]
[1777052121994,38.46,77534.56,0.0,-0.10739,6e-05,14.23209]
[1777052124948,38.46,77537.04,0.0,-0.10722,6e-05,14.2169]
[1777052125079,38.46,77537.04,0.0,-0.10722,6e-05,14.2169]
[1777052126917,38.46,77557.58,0.0,-0.10594,6e-05,14.09817]
[1777052126929,38.46,77557.58,0.0,-0.10594,6e-05,14.09817]
[1777052127298,38.46,77556.59,0.0,-0.106,6e-05,14.1036]
[1777052127946,38.46,77556.59,0.0,-0.106,6e-05,14.1036]
[1777052128034,38.46,77556.85,0.0,-0.10599,6e-05,14.1021]
[1777052130053,38.46,77543.17,0.0,-0.10683,6e-05,14.18071]
[1777052130907,38.46,77543.17,0.0,-0.10683,6e-05,14.18071]
[1777052131054,38.46,77540.57,0.0,-0.10697,6e-05,14.19208]
[1777052132796,38.46,77536.87,0.0,-0.1072,6e-05,14.21322]
[1777052135416,38.46,77540.39,0.0,-0.10698,6e-05,14.19294]
[1777052139054,38.46,77553.24,0.0,-0.10618,6e-05,14.11824]
[1777052139403,38.45,77552.99,0.0,-0.10619,6e-05,14.11941]
[1777052145284,38.45,77553.92,0.0,-0.10612,6e-05,14.11342]
[1777052147165,38.45,77554.38,0.0,-0.10609,6e-05,14.11051]
[1777052147257,38.45,77553.79,0.0,-0.10613,6e-05,14.11375]
[1777052148115,38.45,77553.79,0.0,-0.10613,6e-05,14.11375]
[1777052148516,38.45,77553.79,0.0,-0.10613,6e-05,14.11375]
[1777052158111,38.45,77541.32,0.0,-0.10688,6e-05,14.18397]
[1777052159723,38.45,77539.95,0.0,-0.10697,6e-05,14.19188]
[1777052164010,38.45,77537.22,0.0,-0.10714,6e-05,14.20758]
[1777052169835,38.45,77538.72,0.0,-0.10704,6e-05,14.19892]
[1777052171576,38.45,77538.0,0.0,-0.10709,6e-05,14.20307]
[1777052171654,38.45,77548.06,0.0,-0.10646,6e-05,14.14471]
[1777052176940,38.45,77548.27,0.0,-0.10644,6e-05,14.14242]
[1777052182415,38.44,77548.5,0.0,-0.10641,6e-05,14.13986]
[1777052187449,38.44,77543.52,0.0,-0.10671,6e-05,14.16756]
[1777052189852,38.44,77537.95,0.0,-0.10705,6e-05,14.19919]
[1777052190470,38.44,77538.04,0.0,-0.10704,6e-05,14.19839]
[1777052195505,38.44,77537.93,0.0,-0.10702,6e-05,14.19474]
[1777052200132,38.44,77540.68,0.0,-0.10685,6e-05,14.17893]
[1777052201265,38.44,77540.55,0.0,-0.10686,6e-05,14.17971]
[1777052201533,38.44,77540.55,0.0,-0.10686,6e-05,14.17971]
[1777052202082,38.44,77543.0,0.0,-0.1067,6e-05,14.16531]
[1777052202554,38.44,77543.0,0.0,-0.1067,6e-05,14.16509]
[1777052207589,38.44,77548.26,0.0,-0.10636,6e-05,14.13361]
[1777052212656,38.44,77559.85,0.0,-0.10564,6e-05,14.06634]
[1777052212676,38.44,77574.71,0.0,-0.10472,6e-05,13.9808]
[1777052215061,38.44,77577.54,0.0,-0.10455,6e-05,13.96461]
[1777052215071,38.44,77577.54,0.0,-0.10455,6e-05,13.96461]
[1777052215645,38.44,77581.34,0.0,-0.10432,6e-05,13.94291]
[1777052215995,38.44,77581.34,0.0,-0.10432,6e-05,13.94291]
[1777052216926,38.44,77581.11,0.0,-0.10433,6e-05,13.94437]
[1777052217659,38.44,77581.84,0.0,-0.10429,6e-05,13.94033]
[1777052218922,38.44,77582.11,0.0,-0.10428,6e-05,13.93893]
[1777052220388,38.44,77582.51,0.0,-0.10425,6e-05,13.93678]
[1777052220400,38.44,77582.51,0.0,-0.10425,6e-05,13.93678]
[1777052220698,38.44,77582.94,0.0,-0.10423,6e-05,13.93445]
[1777052221079,38.44,77582.94,0.0,-0.10423,6e-05,13.93445]
[1777052221695,38.44,77582.62,0.0,-0.10425,6e-05,13.93644]
[1777052223150,38.44,77582.62,0.0,-0.10425,6e-05,13.93658]
[1777052228735,38.44,77593.52,0.0,-0.1036,6e-05,13.87524]
[1777052230719,38.44,77597.16,0.0,-0.10338,6e-05,13.85462]
[1777052235785,38.44,77588.33,0.0,-0.10393,6e-05,13.90646]
[1777052240824,38.44,77589.93,0.0,-0.10384,6e-05,13.8982]
[1777052242091,38.44,77589.93,0.0,-0.10384,6e-05,13.8982]
[1777052246803,38.45,77599.17,0.0,-0.10329,6e-05,13.84611]
[1777052247550,38.45,77597.78,0.0,-0.10337,6e-05,13.854]
[1777052249815,38.45,77594.09,0.0,-0.1036,6e-05,13.87502]
[1777052253527,38.45,77590.08,0.0,-0.10383,6e-05,13.89548]
[1777052253568,38.45,77586.95,0.0,-0.10402,6e-05,13.91386]
[1777052255948,38.45,77570.06,0.0,-0.10506,6e-05,14.01114]
[1777052260984,38.45,77566.09,0.0,-0.10531,6e-05,14.0341]
[1777052266019,38.45,77566.08,0.0,-0.10531,6e-05,14.03417]
[1777052271055,38.45,77565.3,0.0,-0.10535,6e-05,14.03865]
[1777052273393,38.45,77565.3,0.0,-0.10535,6e-05,14.03865]
[1777052273396,38.45,77559.89,0.0,-0.10569,6e-05,14.06975]
[1777052277955,38.45,77547.32,0.0,-0.10646,6e-05,14.14176]
[1777052279948,38.45,77546.31,0.0,-0.10652,6e-05,14.14742]
[1777052280254,38.45,77546.31,0.0,-0.10652,6e-05,14.14742]
[1777052283622,38.45,77541.39,0.0,-0.10682,6e-05,14.17553]
[1777052284778,38.45,77539.88,0.0,-0.10692,6e-05,14.18438]
[1777052290187,38.45,77547.05,0.0,-0.10647,6e-05,14.14239]
[1777052295223,38.44,77538.19,0.0,-0.10701,6e-05,14.19243]
[1777052300230,38.44,77547.8,0.0,-0.1064,6e-05,14.13587]
[1777052301876,38.44,77547.7,0.0,-0.1064,6e-05,14.13609]
[1777052302275,38.44,77551.09,0.0,-0.10619,6e-05,14.11654]
[1777052305934,38.44,77552.17,0.0,-0.10612,6e-05,14.10989]
[1777052306352,38.44,77544.55,0.0,-0.10659,6e-05,14.15349]
[1777052311383,38.44,77536.79,0.0,-0.10704,6e-05,14.19373]
[1777052312715,38.44,77536.79,0.0,-0.10704,6e-05,14.19373]
[1777052314404,38.44,77521.49,0.0,-0.10799,6e-05,14.28155]
[1777052319439,38.44,77520.08,0.0,-0.10807,6e-05,14.28913]
[1777052323977,38.44,77518.35,0.0,-0.10817,6e-05,14.29866]
[1777052324618,38.44,77518.35,0.0,-0.10817,6e-05,14.29866]
[1777052326744,38.43,77519.03,0.0,-0.10813,6e-05,14.29444]
[1777052332529,38.43,77535.57,0.0,-0.10707,6e-05,14.19628]
[1777052337564,38.43,77529.87,0.0,-0.10741,6e-05,14.22774]
[1777052340905,38.43,77533.48,0.0,-0.10717,6e-05,14.2062]
[1777052344123,38.42,77543.63,0.0,-0.10653,6e-05,14.14645]
[1777052344528,38.42,77543.63,0.0,-0.10653,6e-05,14.14645]
[1777052344789,38.42,77542.37,0.0,-0.10661,6e-05,14.1535]
[1777052348614,38.42,77541.08,0.0,-0.10668,6e-05,14.16027]
[1777052348641,38.42,77541.08,0.0,-0.10668,6e-05,14.16004]
[1777052352718,38.42,77537.29,0.0,-0.1069,6e-05,14.18114]
[1777052353161,38.42,77538.07,0.0,-0.10685,6e-05,14.17637]
[1777052353771,38.42,77538.07,0.0,-0.10685,6e-05,14.17637]
[1777052354706,38.42,77541.76,0.0,-0.10662,6e-05,14.15479]
[1777052354789,38.42,77547.71,0.0,-0.10625,6e-05,14.12019]
[1777052360725,38.42,77548.3,0.0,-0.1062,6e-05,14.11563]
[1777052365763,38.42,77542.54,0.0,-0.10655,6e-05,14.148]
[1777052370795,38.41,77539.61,0.0,-0.10672,6e-05,14.16375]
[1777052375831,38.41,77533.03,0.0,-0.10709,6e-05,14.19712]
[1777052380866,38.41,77546.24,0.0,-0.10626,6e-05,14.11964]
[1777052383812,38.41,77540.62,0.0,-0.10661,6e-05,14.15203]
[1777052383886,38.41,77537.12,0.0,-0.10683,6e-05,14.17232]
[1777052384118,38.41,77537.12,0.0,-0.10683,6e-05,14.17232]
[1777052386394,38.41,77524.72,0.0,-0.1076,6e-05,14.24407]
[1777052387270,38.41,77524.82,0.0,-0.10759,6e-05,14.24343]
[1777052387278,38.41,77524.82,0.0,-0.10759,6e-05,14.24343]
[1777052389041,38.41,77525.75,0.0,-0.10754,6e-05,14.23794]
[1777052389108,38.41,77525.75,0.0,-0.10754,6e-05,14.23794]
[1777052389952,38.41,77510.55,0.0,-0.10849,6e-05,14.32595]
[1777052394964,38.41,77507.54,0.0,-0.10867,6e-05,14.34261]
[1777052399999,38.41,77513.89,0.0,-0.10826,6e-05,14.30492]
[1777052405035,38.41,77523.06,0.0,-0.10768,6e-05,14.25129]
[1777052410069,38.4,77523.51,0.0,-0.10765,6e-05,14.24836]
[1777052415693,38.4,77519.87,0.0,-0.10787,6e-05,14.26918]
[1777052415794,38.4,77520.43,0.0,-0.10784,6e-05,14.26575]
[1777052420859,38.4,77522.95,0.0,-0.10768,6e-05,14.25089]
[1777052424447,38.4,77532.18,0.0,-0.1071,6e-05,14.19721]
[1777052424548,38.4,77533.94,0.0,-0.10699,6e-05,14.18702]
[1777052425139,38.4,77533.94,0.0,-0.10699,6e-05,14.18702]
[1777052425291,38.4,77534.76,0.0,-0.10694,6e-05,14.18228]
[1777052429090,38.4,77538.22,0.0,-0.10672,6e-05,14.16241]
[1777052429928,38.4,77538.22,0.0,-0.10672,6e-05,14.16241]
[1777052429997,38.4,77538.91,0.0,-0.10668,6e-05,14.15848]
[1777052435727,38.4,77541.45,0.0,-0.1065,6e-05,14.14072]
[1777052441287,38.4,77540.56,0.0,-0.10656,6e-05,14.14636]
[1777052446324,38.4,77548.59,0.0,-0.10607,6e-05,14.10011]
[1777052451357,38.4,77547.86,0.0,-0.1061,6e-05,14.10365]
[1777052456804,38.4,77551.03,0.0,-0.1059,6e-05,14.0846]
[1777052462435,38.4,77551.16,0.0,-0.10589,6e-05,14.08316]
[1777052467471,38.4,77551.86,0.0,-0.10584,6e-05,14.07856]
[1777052472505,38.4,77544.18,0.0,-0.1063,6e-05,14.12211]
[1777052477541,38.4,77557.97,0.0,-0.10544,6e-05,14.042]
[1777052482577,38.4,77559.01,0.0,-0.10538,6e-05,14.03597]
[1777052487613,38.4,77561.46,0.0,-0.10523,6e-05,14.02198]
[1777052492646,38.4,77563.03,0.0,-0.10511,6e-05,14.00978]
[1777052497685,38.4,77567.08,0.0,-0.10487,6e-05,13.98698]
[1777052502720,38.4,77559.56,0.0,-0.10534,6e-05,14.03083]
[1777052503722,38.4,77559.56,0.0,-0.10534,6e-05,14.03083]
[1777052507231,38.4,77560.78,0.0,-0.10527,6e-05,14.02403]
[1777052512792,38.4,77552.5,0.0,-0.10578,6e-05,14.0719]
[1777052517828,38.4,77552.86,0.0,-0.10576,6e-05,14.06969]
[1777052522862,38.4,77553.04,0.0,-0.10574,6e-05,14.06846]
[1777052528111,38.4,77547.38,0.0,-0.10609,6e-05,14.10087]
[1777052537967,38.4,77559.59,0.0,-0.10533,6e-05,14.02959]
[1777052543006,38.4,77559.57,0.0,-0.10533,6e-05,14.02953]
[1777052548041,38.4,77559.25,0.0,-0.10534,6e-05,14.03127]
[1777052553078,38.4,77560.98,0.0,-0.10522,6e-05,14.01781]
[1777052558110,38.4,77568.53,0.0,-0.10475,6e-05,13.9746]
[1777052563147,38.4,77575.29,0.0,-0.10434,6e-05,13.93614]
[1777052564747,38.4,77576.3,0.0,-0.10428,6e-05,13.93049]
[1777052565619,38.4,77580.86,0.0,-0.10401,6e-05,13.90445]
[1777052565831,38.4,77580.86,0.0,-0.10401,6e-05,13.90445]
[1777052568182,38.4,77594.25,0.0,-0.10319,6e-05,13.82797]
[1777052573951,38.4,77582.13,0.0,-0.10393,6e-05,13.89751]
[1777052580106,38.4,77580.35,0.0,-0.10403,6e-05,13.90708]
[1777052583120,38.4,77580.35,0.0,-0.10403,6e-05,13.90701]
[1777052583146,38.4,77580.35,0.0,-0.10403,6e-05,13.90701]
[1777052583139,38.4,77579.54,0.0,-0.10408,6e-05,13.91152]
[1777052584449,38.4,77579.54,0.0,-0.10408,6e-05,13.91152]
[1777052584550,38.4,77594.62,0.0,-0.10316,6e-05,13.82495]
[1777052590176,38.4,77594.58,0.0,-0.10317,6e-05,13.82556]
[1777052595369,38.4,77599.13,0.0,-0.1029,6e-05,13.80001]
[1777052600405,38.4,77601.1,0.0,-0.10278,6e-05,13.78926]
[1777052605670,38.4,77592.72,0.0,-0.1033,6e-05,13.83769]
[1777052606822,38.4,77594.06,0.0,-0.10322,6e-05,13.83004]
[1777052606924,38.4,77593.64,0.0,-0.10324,6e-05,13.8325]
[1777052608901,38.4,77593.64,0.0,-0.10324,6e-05,13.8325]
[1777052610742,38.4,77594.64,0.0,-0.10318,6e-05,13.8269]
[1777052613566,38.4,77594.74,0.0,-0.10316,6e-05,13.82301]
[1777052614983,38.4,77591.36,0.0,-0.10336,6e-05,13.84246]
[1777052617006,38.4,77589.46,0.0,-0.10348,6e-05,13.85337]
[1777052617122,38.4,77589.46,0.0,-0.10348,6e-05,13.85337]
[1777052618096,38.4,77588.36,0.0,-0.10354,6e-05,13.85966]
[1777052623560,38.4,77582.16,0.0,-0.10393,6e-05,13.89593]
[1777052629931,38.4,77582.19,0.0,-0.10392,6e-05,13.8952]
[1777052635650,38.4,77592.1,0.0,-0.10332,6e-05,13.83857]
[1777052641123,38.4,77587.71,0.0,-0.10359,6e-05,13.86393]
[1777052646728,38.4,77593.38,0.0,-0.10325,6e-05,13.83182]
[1777052651763,38.4,77593.51,0.0,-0.10324,6e-05,13.8311]
[1777052653779,38.4,77593.55,0.0,-0.10324,6e-05,13.83087]
[1777052654436,38.4,77596.07,0.0,-0.10309,6e-05,13.81645]
[1777052657569,38.4,77601.59,0.0,-0.10275,6e-05,13.78506]
[1777052657655,38.4,77601.59,0.0,-0.10275,6e-05,13.78506]
[1777052657807,38.4,77601.91,0.0,-0.10274,6e-05,13.78331]
[1777052663176,38.41,77598.86,0.0,-0.10292,6e-05,13.80105]
[1777052663257,38.41,77598.86,0.0,-0.10292,6e-05,13.80105]
[1777052663274,38.41,77598.52,0.0,-0.10294,6e-05,13.80306]
[1777052668882,38.41,77592.24,0.0,-0.10333,6e-05,13.83923]
[1777052673917,38.41,77594.31,0.0,-0.10318,6e-05,13.8239]
[1777052678954,38.41,77600.12,0.0,-0.10283,6e-05,13.79079]
[1777052683994,38.41,77601.31,0.0,-0.10276,6e-05,13.78422]
[1777052689024,38.41,77600.78,0.0,-0.10279,6e-05,13.78748]
[1777052694059,38.41,77599.85,0.0,-0.10285,6e-05,13.79298]
[1777052700140,38.41,77598.17,0.0,-0.10295,6e-05,13.80266]
[1777052704118,38.41,77598.56,0.0,-0.10293,6e-05,13.80048]
[1777052705757,38.41,77593.52,0.0,-0.10324,6e-05,13.82937]
[1777052706110,38.41,77593.52,0.0,-0.10324,6e-05,13.82937]
[1777052707204,38.41,77592.21,0.0,-0.10332,6e-05,13.83684]
[1777052708987,38.41,77605.1,0.0,-0.10253,6e-05,13.76296]
[1777052710565,38.41,77609.65,0.0,-0.10226,6e-05,13.73703]
[1777052711179,38.41,77614.73,0.0,-0.10196,6e-05,13.70811]
[1777052714209,38.41,77639.21,0.0,-0.1005,6e-05,13.56908]
[1777052714701,38.41,77639.21,0.0,-0.1005,6e-05,13.56908]
[1777052715086,38.41,77639.21,0.0,-0.1005,6e-05,13.56908]
[1777052715340,38.41,77639.21,0.0,-0.1005,6e-05,13.56908]
[1777052715215,38.41,77644.96,0.0,-0.10016,6e-05,13.53675]
[1777052717031,38.41,77640.94,0.0,-0.1004,6e-05,13.56003]
[1777052717289,38.41,77640.94,0.0,-0.1004,6e-05,13.56003]
[1777052718235,38.41,77636.58,0.0,-0.10066,6e-05,13.58499]
[1777052723274,38.41,77627.95,0.0,-0.10118,6e-05,13.6344]
[1777052728307,38.41,77624.0,0.0,-0.10142,6e-05,13.65675]
[1777052733342,38.41,77623.62,0.0,-0.10141,6e-05,13.65531]
[1777052738378,38.41,77616.12,0.0,-0.10187,6e-05,13.69875]
[1777052743413,38.41,77598.62,0.0,-0.10294,6e-05,13.79983]
[1777052747109,38.41,77597.78,0.0,-0.10299,6e-05,13.80487]
[1777052747146,38.41,77598.53,0.0,-0.10295,6e-05,13.80065]
[1777052747669,38.41,77598.53,0.0,-0.10295,6e-05,13.80065]
[1777052748225,38.41,77598.53,0.0,-0.10295,6e-05,13.80065]
[1777052750810,38.41,77598.65,0.0,-0.10294,6e-05,13.80011]
[1777052751167,38.41,77598.65,0.0,-0.10294,6e-05,13.80011]
[1777052751237,38.41,77599.26,0.0,-0.10291,6e-05,13.79676]
[1777052756506,38.41,77599.79,0.0,-0.10288,6e-05,13.79408]
[1777052759300,38.41,77599.94,0.0,-0.10287,6e-05,13.79336]
[1777052759310,38.41,77599.47,0.0,-0.1029,6e-05,13.79611]
[1777052763026,38.41,77600.65,0.0,-0.10283,6e-05,13.78955]
[1777052763364,38.41,77600.65,0.0,-0.10283,6e-05,13.78955]
[1777052763558,38.42,77599.89,0.0,-0.10288,6e-05,13.79397]
[1777052768592,38.42,77600.34,0.0,-0.10285,6e-05,13.7917]
[1777052774423,38.42,77600.41,0.0,-0.10285,6e-05,13.79155]
[1777052779731,38.42,77599.68,0.0,-0.1029,6e-05,13.79609]
[1777052783680,38.42,77594.8,0.0,-0.10319,6e-05,13.824]
[1777052783732,38.42,77589.86,0.0,-0.10349,6e-05,13.8523]
[1777052785987,38.42,77589.86,0.0,-0.10349,6e-05,13.85231]
[1777052785988,38.42,77582.93,0.0,-0.10392,6e-05,13.89228]
[1777052791078,38.42,77584.63,0.0,-0.10382,6e-05,13.88328]
[1777052792999,38.42,77584.65,0.0,-0.10381,6e-05,13.88052]
[1777052793067,38.42,77584.94,0.0,-0.10379,6e-05,13.87911]
[1777052796891,38.42,77584.69,0.0,-0.10381,6e-05,13.88105]
[1777052797002,38.42,77584.31,0.0,-0.10384,6e-05,13.88375]
[1777052801853,38.42,77584.31,0.0,-0.10385,6e-05,13.88476]
[1777052802264,38.42,77584.31,0.0,-0.10385,6e-05,13.88476]
[1777052803594,38.42,77579.33,0.0,-0.10416,6e-05,13.91375]
[1777052803837,38.43,77579.92,0.0,-0.10413,6e-05,13.91058]
[1777052806159,38.43,77581.07,0.0,-0.10406,6e-05,13.90419]
[1777052806261,38.43,77581.9,0.0,-0.10401,6e-05,13.89964]
[1777052806830,38.43,77581.9,0.0,-0.10401,6e-05,13.89964]
[1777052806931,38.43,77582.25,0.0,-0.10399,6e-05,13.89785]
[1777052810585,38.43,77582.24,0.0,-0.104,6e-05,13.89851]
[1777052810979,38.43,77575.94,0.0,-0.10438,6e-05,13.93468]
[1777052817935,38.43,77576.85,0.0,-0.10434,6e-05,13.93066]
[1777052822971,38.43,77569.03,0.0,-0.10483,6e-05,13.97621]
[1777052828014,38.43,77564.65,0.0,-0.1051,6e-05,14.0016]
[1777052833041,38.43,77565.95,0.0,-0.10502,6e-05,13.99421]
[1777052838448,38.43,77565.85,0.0,-0.10503,6e-05,13.99485]
[1777052844120,38.43,77566.19,0.0,-0.10501,6e-05,13.99308]
[1777052849152,38.43,77564.34,0.0,-0.10512,6e-05,14.00369]
[1777052854201,38.43,77561.46,0.0,-0.10528,6e-05,14.01683]
[1777052860230,38.43,77556.97,0.0,-0.10555,6e-05,14.04231]
[1777052865265,38.43,77557.44,0.0,-0.10552,6e-05,14.03935]
[1777052870300,38.43,77572.12,0.0,-0.10461,6e-05,13.95468]
[1777052875335,38.43,77579.02,0.0,-0.1042,6e-05,13.91572]
[1777052880374,38.43,77578.0,0.0,-0.10427,6e-05,13.92231]
[1777052881782,38.43,77580.43,0.0,-0.10412,6e-05,13.9085]
[1777052881931,38.43,77580.43,0.0,-0.10412,6e-05,13.9085]
[1777052882416,38.43,77580.43,0.0,-0.10412,6e-05,13.9085]
[1777052882495,38.43,77584.25,0.0,-0.10389,6e-05,13.88675]
[1777052885728,38.43,77585.12,0.0,-0.10384,6e-05,13.88232]
[1777052888138,38.43,77585.5,0.0,-0.10382,6e-05,13.88055]
[1777052889098,38.44,77585.94,0.0,-0.1038,6e-05,13.87823]
[1777052890012,38.44,77587.0,0.0,-0.10373,6e-05,13.87215]
[1777052890555,38.44,77626.05,0.0,-0.10137,6e-05,13.64905]
[1777052891941,38.44,77626.05,0.0,-0.10137,6e-05,13.64915]
[1777052897449,38.43,77625.89,0.0,-0.10138,6e-05,13.64965]
[1777052897497,38.43,77625.89,0.0,-0.10138,6e-05,13.64965]
[1777052897513,38.43,77624.5,0.0,-0.10146,6e-05,13.65748]
[1777052902531,38.43,77633.71,0.0,-0.10091,6e-05,13.60482]
[1777052907562,38.43,77626.84,0.0,-0.10132,6e-05,13.6437]
[1777052913127,38.43,77626.62,0.0,-0.1013,6e-05,13.64113]
[1777052918635,38.44,77621.97,0.0,-0.1016,6e-05,13.66883]
[1777052923673,38.44,77623.5,0.0,-0.10151,6e-05,13.66117]
[1777052929714,38.44,77622.05,0.0,-0.10162,6e-05,13.67075]
[1777052934749,38.44,77620.09,0.0,-0.10174,6e-05,13.68294]
[1777052940218,38.44,77621.33,0.0,-0.10168,6e-05,13.6767]
[1777052945827,38.44,77621.98,0.0,-0.10164,6e-05,13.67329]
[1777052950864,38.44,77620.98,0.0,-0.1017,6e-05,13.67888]
[1777052955897,38.44,77620.49,0.0,-0.10173,6e-05,13.68125]
[1777052960932,38.44,77619.41,0.0,-0.10179,6e-05,13.68696]
[1777052965966,38.44,77612.34,0.0,-0.10221,6e-05,13.72677]
[1777052971000,38.44,77611.43,0.0,-0.10223,6e-05,13.72788]
[1777052976037,38.44,77609.61,0.0,-0.10233,6e-05,13.73755]
[1777052981072,38.44,77604.84,0.0,-0.10262,6e-05,13.76425]
[1777052986116,38.44,77606.8,0.0,-0.1025,6e-05,13.75365]
[1777052991141,38.44,77600.86,0.0,-0.10287,6e-05,13.78807]
[1777052997430,38.44,77598.35,0.0,-0.10302,6e-05,13.80267]
[1777053003224,38.44,77598.97,0.0,-0.10299,6e-05,13.79943]
[1777053008430,38.44,77611.31,0.0,-0.10224,6e-05,13.72909]
[1777053008512,38.44,77626.39,0.0,-0.10134,6e-05,13.64315]
[1777053013550,38.44,77632.98,0.0,-0.10095,6e-05,13.60641]
[1777053018813,38.44,77644.29,0.0,-0.10028,6e-05,13.54217]
[1777053019304,38.44,77644.29,0.0,-0.10028,6e-05,13.54217]
[1777053019388,38.44,77651.86,0.0,-0.09983,6e-05,13.49919]
[1777053021093,38.44,77651.86,0.0,-0.09983,6e-05,13.49925]
[1777053021380,38.44,77651.86,0.0,-0.09983,6e-05,13.49925]
[1777053021441,38.44,77651.86,0.0,-0.09983,6e-05,13.49925]
[1777053021628,38.44,77664.42,0.0,-0.09909,6e-05,13.42819]
[1777053021961,38.44,77664.42,0.0,-0.09909,6e-05,13.42819]
[1777053022012,38.44,77664.42,0.0,-0.09909,6e-05,13.42819]
[1777053022367,38.44,77664.42,0.0,-0.09909,6e-05,13.42819]
[1777053026395,38.44,77678.2,0.0,-0.0983,6e-05,13.35173]
[1777053029587,38.45,77681.7,0.0,-0.0981,6e-05,13.33275]
[1777053029687,38.45,77681.7,0.0,-0.0981,6e-05,13.33275]
[1777053029597,38.45,77680.95,0.0,-0.09815,6e-05,13.3374]
[1777053031578,38.45,77680.95,0.0,-0.09815,6e-05,13.33779]
[1777053031671,38.45,77683.36,0.0,-0.098,6e-05,13.3212]
[1777053037471,38.45,77668.59,0.0,-0.09888,6e-05,13.40691]
[1777053039662,38.45,77666.25,0.0,-0.09902,6e-05,13.42042]
[1777053039708,38.45,77661.82,0.0,-0.09929,6e-05,13.44573]
[1777053045526,38.46,77655.1,0.0,-0.09969,6e-05,13.4849]
[1777053050561,38.46,77654.62,0.0,-0.09973,6e-05,13.48827]
[1777053051253,38.46,77654.62,0.0,-0.09973,6e-05,13.48827]
[1777053051720,38.46,77654.62,0.0,-0.09973,6e-05,13.48827]
[1777053052611,38.46,77652.11,0.0,-0.09988,6e-05,13.50263]
[1777053058625,38.46,77652.16,0.0,-0.09988,6e-05,13.50307]
[1777053062199,38.46,77652.11,0.0,-0.09989,6e-05,13.50365]
[1777053062372,38.46,77652.11,0.0,-0.09989,6e-05,13.50365]
[1777053067111,38.46,77645.26,0.0,-0.1003,6e-05,13.54296]
[1777053067690,38.46,77645.86,0.0,-0.10026,6e-05,13.53959]
[1777053067862,38.46,77645.86,0.0,-0.10026,6e-05,13.53959]
[1777053068489,38.46,77645.86,0.0,-0.10026,6e-05,13.53959]
[1777053068698,38.46,77646.26,0.0,-0.10024,6e-05,13.53736]
[1777053073730,38.46,77653.12,0.0,-0.09984,6e-05,13.49889]
[1777053075390,38.46,77652.48,0.0,-0.09988,6e-05,13.50262]
[1777053076330,38.46,77652.49,0.0,-0.09988,6e-05,13.50266]
[1777053078567,38.46,77660.38,0.0,-0.09941,6e-05,13.45813]
[1777053079091,38.46,77664.55,0.0,-0.09917,6e-05,13.43468]
[1777053079510,38.46,77664.55,0.0,-0.09917,6e-05,13.43468]
[1777053079650,38.46,77664.55,0.0,-0.09917,6e-05,13.43468]
[1777053080360,38.46,77665.72,0.0,-0.0991,6e-05,13.42825]
[1777053080426,38.46,77667.39,0.0,-0.09901,6e-05,13.41901]
[1777053085816,38.46,77664.51,0.0,-0.09919,6e-05,13.43636]
[1777053090850,38.47,77661.37,0.0,-0.09938,6e-05,13.45513]
[1777053095887,38.47,77661.72,0.0,-0.09935,6e-05,13.45063]
[1777053100920,38.47,77660.22,0.0,-0.09945,6e-05,13.45983]
[1777053105955,38.47,77666.2,0.0,-0.0991,6e-05,13.4267]
[1777053111630,38.47,77671.93,0.0,-0.09877,6e-05,13.39505]
[1777053117032,38.47,77667.54,0.0,-0.09904,6e-05,13.42108]
[1777053122798,38.47,77662.1,0.0,-0.09937,6e-05,13.45244]
[1777053129116,38.48,77664.16,0.0,-0.09926,6e-05,13.44188]
[1777053133213,38.48,77666.08,0.0,-0.09915,6e-05,13.43143]
[1777053133559,38.48,77666.08,0.0,-0.09915,6e-05,13.43143]
[1777053133597,38.48,77659.34,0.0,-0.09955,6e-05,13.46973]
[1777053135228,38.48,77659.34,0.0,-0.09955,6e-05,13.46973]
[1777053135264,38.48,77662.03,0.0,-0.09939,6e-05,13.45466]
[1777053141200,38.48,77665.22,0.0,-0.09921,6e-05,13.43739]
[1777053146235,38.48,77668.17,0.0,-0.09905,6e-05,13.42165]
[1777053151270,38.48,77665.88,0.0,-0.09916,6e-05,13.43125]
[1777053156304,38.48,77671.13,0.0,-0.09885,6e-05,13.40193]
[1777053160028,38.48,77670.9,0.0,-0.09888,6e-05,13.40405]
[1777053166375,38.48,77681.84,0.0,-0.09824,6e-05,13.3423]
[1777053171410,38.48,77685.24,0.0,-0.09803,6e-05,13.32268]
[1777053176628,38.48,77688.25,0.0,-0.09785,6e-05,13.30499]
[1777053182488,38.48,77687.74,0.0,-0.09787,6e-05,13.30655]
[1777053187524,38.48,77688.85,0.0,-0.09779,6e-05,13.29936]
[1777053190088,38.48,77680.98,0.0,-0.09826,6e-05,13.34414]
[1777053190544,38.48,77695.21,0.0,-0.09743,6e-05,13.26379]
[1777053192259,38.48,77702.23,0.0,-0.09702,6e-05,13.22419]
[1777053192560,38.48,77702.49,0.0,-0.097,6e-05,13.22264]
[1777053193212,38.48,77702.49,0.0,-0.097,6e-05,13.22264]
[1777053193813,38.48,77703.41,0.0,-0.09695,6e-05,13.21739]
[1777053198747,38.48,77707.46,0.0,-0.09671,6e-05,13.19401]
[1777053198825,38.48,77708.14,0.0,-0.09667,6e-05,13.19005]
[1777053204641,38.47,77709.0,0.0,-0.09661,6e-05,13.18445]
[1777053206443,38.47,77710.02,0.0,-0.09655,6e-05,13.17861]
[1777053206634,38.47,77710.02,0.0,-0.09655,6e-05,13.17861]
[1777053206735,38.47,77710.06,0.0,-0.09655,6e-05,13.17827]
[1777053208476,38.47,77710.06,0.0,-0.09654,6e-05,13.17816]
[1777053208670,38.47,77710.1,0.0,-0.09654,6e-05,13.17783]
[1777053210523,38.47,77709.52,0.0,-0.09657,6e-05,13.18099]
[1777053210687,38.47,77708.99,0.0,-0.0966,6e-05,13.18386]
[1777053213042,38.47,77709.88,0.0,-0.09653,6e-05,13.17529]
[1777053214574,38.47,77710.79,0.0,-0.09648,6e-05,13.17009]
[1777053214712,38.47,77710.65,0.0,-0.09648,6e-05,13.1708]
[1777053217860,38.47,77709.33,0.0,-0.09656,6e-05,13.17807]
[1777053218741,38.47,77709.73,0.0,-0.09653,6e-05,13.17567]
[1777053223775,38.47,77710.75,0.0,-0.09647,6e-05,13.16965]
[1777053227805,38.47,77732.19,0.0,-0.09524,6e-05,13.04942]
[1777053232840,38.47,77732.03,0.0,-0.09526,6e-05,13.05098]
[1777053237888,38.47,77717.93,0.0,-0.09607,6e-05,13.13041]
[1777053237992,38.47,77717.93,0.0,-0.09607,6e-05,13.13041]
[1777053238861,38.47,77717.93,0.0,-0.09607,6e-05,13.13041]
[1777053243943,38.47,77719.16,0.0,-0.096,6e-05,13.12343]
[1777053252983,38.47,77720.53,0.0,-0.09592,6e-05,13.11597]
[1777053258016,38.47,77719.75,0.0,-0.09597,6e-05,13.12038]
[1777053263063,38.47,77719.5,0.0,-0.09598,6e-05,13.12181]
[1777053268087,38.47,77723.67,0.0,-0.09574,6e-05,13.09864]
[1777053273121,38.47,77723.82,0.0,-0.09571,6e-05,13.09459]
[1777053278156,38.47,77724.55,0.0,-0.09567,6e-05,13.09059]
[1777053283448,38.47,77724.64,0.0,-0.09567,6e-05,13.09017]
[1777053284662,38.47,77724.51,0.0,-0.09568,6e-05,13.09094]
[1777053284771,38.47,77734.67,0.0,-0.0951,6e-05,13.03408]
[1777053285580,38.47,77734.67,0.0,-0.0951,6e-05,13.03408]
[1777053285678,38.47,77734.67,0.0,-0.0951,6e-05,13.03408]
[1777053285947,38.47,77802.93,0.0,-0.09126,6e-05,12.65467]
[1777053286197,38.47,77802.93,0.0,-0.09126,6e-05,12.65467]
[1777053286512,38.47,77802.93,0.0,-0.09126,6e-05,12.65467]
[1777053286807,38.48,77816.12,0.0,-0.09054,5e-05,12.58236]
[1777053287333,38.48,77800.25,0.0,-0.09141,6e-05,12.6699]
[1777053288461,38.48,77800.25,0.0,-0.09141,6e-05,12.6699]
[1777053290466,38.48,77804.41,0.0,-0.09119,6e-05,12.64755]
[1777053290520,38.48,77798.45,0.0,-0.09152,6e-05,12.68047]
[1777053291513,38.48,77798.45,0.0,-0.09152,6e-05,12.68047]
[1777053291796,38.48,77798.45,0.0,-0.09152,6e-05,12.68047]
[1777053291807,38.48,77778.7,0.0,-0.09263,6e-05,12.7906]
[1777053293438,38.48,77778.7,0.0,-0.09263,6e-05,12.7906]
[1777053293464,38.48,77753.89,0.0,-0.09403,6e-05,12.92964]
[1777053299318,38.48,77756.23,0.0,-0.09392,6e-05,12.91888]
[1777053301620,38.48,77741.75,0.0,-0.09475,6e-05,13.00015]
[1777053302054,38.48,77741.75,0.0,-0.09475,6e-05,13.00015]
[1777053302182,38.48,77741.75,0.0,-0.09475,6e-05,13.00015]
[1777053302900,38.48,77741.48,0.0,-0.09477,6e-05,13.00184]
[1777053304141,38.48,77741.48,0.0,-0.09477,6e-05,13.002]
[1777053304354,38.49,77741.6,0.0,-0.09476,6e-05,13.00149]
[1777053309548,38.49,77736.55,0.0,-0.09505,6e-05,13.0302]
[1777053315336,38.49,77748.64,0.0,-0.09437,6e-05,12.96339]
[1777053317449,38.49,77762.73,0.0,-0.09358,6e-05,12.88552]
[1777053322485,38.49,77766.35,0.0,-0.0934,6e-05,12.86693]
[1777053327521,38.49,77762.37,0.0,-0.09364,6e-05,12.89072]
[1777053332801,38.5,77767.05,0.0,-0.09336,6e-05,12.86262]
[1777053334524,38.5,77760.4,0.0,-0.09375,6e-05,12.9003]
[1777053334570,38.5,77743.33,0.0,-0.09471,6e-05,12.99573]
[1777053339604,38.5,77737.96,0.0,-0.09503,6e-05,13.02636]
[1777053340644,38.5,77737.96,0.0,-0.09503,6e-05,13.02636]
[1777053340788,38.5,77737.09,0.0,-0.09508,6e-05,13.03133]
[1777053342175,38.5,77736.07,0.0,-0.09514,6e-05,13.03713]
[1777053347769,38.5,77731.64,0.0,-0.09539,6e-05,13.06229]
[1777053353681,38.5,77737.3,0.0,-0.09508,6e-05,13.03117]
[1777053355364,38.5,77733.54,0.0,-0.09529,6e-05,13.05239]
[1777053357012,38.5,77730.45,0.0,-0.09547,6e-05,13.06975]
[1777053357864,38.5,77729.72,0.0,-0.09551,6e-05,13.07389]
[1777053357870,38.5,77706.63,0.0,-0.09684,6e-05,13.20338]
[1777053360791,38.5,77705.95,0.0,-0.09688,6e-05,13.20712]
[1777053361670,38.5,77711.54,0.0,-0.09655,6e-05,13.17558]
[1777053362733,38.5,77719.86,0.0,-0.09607,6e-05,13.12877]
[1777053363702,38.5,77732.45,0.0,-0.09535,6e-05,13.0582]
[1777053365069,38.5,77732.45,0.0,-0.09535,6e-05,13.05816]
[1777053365200,38.5,77739.65,0.0,-0.09494,6e-05,13.018]
[1777053365799,38.5,77739.2,0.0,-0.09497,6e-05,13.02064]
[1777053366787,38.5,77739.2,0.0,-0.09497,6e-05,13.02064]
[1777053367027,38.5,77739.2,0.0,-0.09497,6e-05,13.02064]
[1777053367297,38.5,77735.64,0.0,-0.09517,6e-05,13.04065]
[1777053367811,38.5,77735.51,0.0,-0.09518,6e-05,13.04149]
[1777053369689,38.5,77730.76,0.0,-0.09545,6e-05,13.06813]
[1777053373147,38.5,77728.69,0.0,-0.09557,6e-05,13.07983]
[1777053373362,38.5,77728.69,0.0,-0.09557,6e-05,13.07983]
[1777053375732,38.5,77731.82,0.0,-0.09539,6e-05,13.0624]
[1777053380905,38.5,77735.47,0.0,-0.09519,6e-05,13.04238]
[1777053385942,38.5,77735.89,0.0,-0.09517,6e-05,13.04051]
[1777053386975,38.5,77735.89,0.0,-0.09517,6e-05,13.04051]
[1777053387287,38.5,77737.51,0.0,-0.09508,6e-05,13.03164]
[1777053388047,38.5,77753.97,0.0,-0.09415,6e-05,12.93982]
[1777053389998,38.5,77777.84,0.0,-0.09281,6e-05,12.80749]
[1777053390918,38.5,77777.84,0.0,-0.09281,6e-05,12.80749]
[1777053391019,38.51,77776.53,0.0,-0.09286,6e-05,12.81182]
[1777053392065,38.51,77776.53,0.0,-0.09286,6e-05,12.81182]
[1777053392084,38.51,77775.53,0.0,-0.09293,6e-05,12.81825]
[1777053397227,38.51,77779.91,0.0,-0.0927,6e-05,12.7957]
[1777053402993,38.52,77785.19,0.0,-0.09243,6e-05,12.76927]
[1777053408095,38.52,77790.41,0.0,-0.09217,6e-05,12.74358]
[1777053413129,38.53,77789.93,0.0,-0.09222,6e-05,12.74891]
[1777053417081,38.53,77791.42,0.0,-0.09215,6e-05,12.74173]
[1777053417781,38.53,77791.42,0.0,-0.09216,6e-05,12.74226]
[1777053421943,38.53,77791.96,0.0,-0.09215,6e-05,12.74141]
[1777053422034,38.53,77793.86,0.0,-0.09205,6e-05,12.73143]
[1777053427083,38.54,77800.54,0.0,-0.0917,6e-05,12.69681]
[1777053427773,38.54,77800.43,0.0,-0.09172,6e-05,12.69865]
[1777053427967,38.54,77800.43,0.0,-0.09172,6e-05,12.69865]
[1777053428332,38.54,77802.07,0.0,-0.09163,6e-05,12.6896]
[1777053428676,38.54,77802.07,0.0,-0.09163,6e-05,12.6896]
[1777053428763,38.54,77802.07,0.0,-0.09163,6e-05,12.6896]
[1777053428970,38.54,77802.07,0.0,-0.09163,6e-05,12.6896]
[1777053429046,38.54,77803.59,0.0,-0.09155,6e-05,12.68185]
[1777053429310,38.54,77803.59,0.0,-0.09155,6e-05,12.68185]
[1777053429506,38.54,77803.59,0.0,-0.09155,6e-05,12.68185]
[1777053429769,38.54,77803.59,0.0,-0.09155,6e-05,12.68185]
[1777053429925,38.54,77783.72,0.0,-0.09265,6e-05,12.79169]
[1777053431259,38.54,77767.38,0.0,-0.09359,6e-05,12.88445]
[1777053436653,38.55,77763.95,0.0,-0.09382,6e-05,12.90698]
[1777053443009,38.56,77760.64,0.0,-0.09404,6e-05,12.92858]
[1777053443469,38.56,77760.96,0.0,-0.09403,6e-05,12.92806]
[1777053444119,38.56,77760.96,0.0,-0.09403,6e-05,12.92806]
[1777053444526,38.56,77767.17,0.0,-0.09368,6e-05,12.89355]
[1777053444656,38.56,77716.45,0.0,-0.09657,6e-05,13.17653]
[1777053446200,38.56,77715.89,0.0,-0.0966,6e-05,13.17967]
[1777053446295,38.56,77715.89,0.0,-0.0966,6e-05,13.17967]
[1777053446735,38.56,77715.89,0.0,-0.0966,6e-05,13.17967]
[1777053449226,38.56,77703.79,0.0,-0.09732,6e-05,13.24967]
[1777053450617,38.56,77688.46,0.0,-0.09823,6e-05,13.33734]
[1777053451679,38.56,77688.46,0.0,-0.09823,6e-05,13.33734]
[1777053454573,38.57,77688.03,0.0,-0.09825,6e-05,13.33839]
[1777053454589,38.57,77688.03,0.0,-0.09825,6e-05,13.33839]
[1777053454665,38.57,77688.03,0.0,-0.09825,6e-05,13.33839]
[1777053454679,38.57,77688.03,0.0,-0.09825,6e-05,13.33839]
[1777053454752,38.57,77687.06,0.0,-0.09831,6e-05,13.34452]
[1777053460382,38.57,77687.65,0.0,-0.0983,6e-05,13.34291]
[1777053463788,38.57,77688.3,0.0,-0.09827,6e-05,13.3403]
[1777053464007,38.57,77688.3,0.0,-0.09827,6e-05,13.3403]
[1777053464012,38.57,77689.82,0.0,-0.09818,6e-05,13.33209]
[1777053464688,38.57,77689.82,0.0,-0.09818,6e-05,13.33209]
[1777053464742,38.57,77689.82,0.0,-0.09818,6e-05,13.33209]
[1777053464828,38.58,77697.44,0.0,-0.09774,6e-05,13.28928]
[1777053469496,38.58,77699.77,0.0,-0.09761,6e-05,13.27663]
[1777053469554,38.58,77699.77,0.0,-0.09761,6e-05,13.27663]
[1777053469566,38.58,77698.82,0.0,-0.09767,6e-05,13.28208]
[1777053470491,38.58,77698.82,0.0,-0.09767,6e-05,13.28208]
[1777053470518,38.58,77698.82,0.0,-0.09767,6e-05,13.28208]
[1777053470659,38.58,77698.48,0.0,-0.09769,6e-05,13.28409]
[1777053472604,38.58,77698.66,0.0,-0.09768,6e-05,13.28318]
[1777053474496,38.58,77698.22,0.0,-0.09771,6e-05,13.28584]
[1777053474588,38.58,77697.35,0.0,-0.09776,6e-05,13.29081]
[1777053479618,38.58,77696.09,0.0,-0.09783,6e-05,13.29828]
[1777053484656,38.58,77695.64,0.0,-0.09786,6e-05,13.30107]
[1777053487480,38.58,77695.99,0.0,-0.09784,6e-05,13.2992]
[1777053487676,38.58,77697.9,0.0,-0.09773,6e-05,13.28853]
[1777053492710,38.58,77701.85,0.0,-0.09751,6e-05,13.26685]
[1777053498138,38.58,77701.46,0.0,-0.09754,6e-05,13.26952]
[1777053498494,38.58,77700.95,0.0,-0.09757,6e-05,13.27252]
[1777053498614,38.58,77700.95,0.0,-0.09757,6e-05,13.27252]
[1777053498758,38.58,77700.95,0.0,-0.09757,6e-05,13.27252]
[1777053498861,38.58,77682.38,0.0,-0.09865,6e-05,13.37713]
[1777053499463,38.58,77682.38,0.0,-0.09865,6e-05,13.37713]
[1777053499480,38.58,77682.38,0.0,-0.09865,6e-05,13.37713]
[1777053499882,38.58,77682.38,0.0,-0.09865,6e-05,13.37713]
[1777053499889,38.58,77656.92,0.0,-0.10015,6e-05,13.52125]
[1777053500292,38.58,77656.92,0.0,-0.10015,6e-05,13.52125]
[1777053500318,38.58,77656.92,0.0,-0.10015,6e-05,13.52125]
[1777053500772,38.58,77656.72,0.0,-0.10017,6e-05,13.52265]
[1777053501270,38.58,77656.72,0.0,-0.10017,6e-05,13.52265]
[1777053501278,38.58,77656.72,0.0,-0.10017,6e-05,13.52265]
[1777053501775,38.58,77657.15,0.0,-0.10014,6e-05,13.52028]
[1777053504679,38.58,77656.79,0.0,-0.10016,6e-05,13.52243]
[1777053504797,38.58,77656.28,0.0,-0.1002,6e-05,13.52536]
[1777053505277,38.58,77656.28,0.0,-0.1002,6e-05,13.52536]
[1777053508191,38.58,77653.57,0.0,-0.10036,6e-05,13.54077]
[1777053508823,38.58,77651.02,0.0,-0.10051,6e-05,13.55525]
[1777053513859,38.58,77645.68,0.0,-0.1008,6e-05,13.58193]
[1777053518894,38.58,77646.94,0.0,-0.10072,6e-05,13.57452]
[1777053519822,38.58,77646.94,0.0,-0.10072,6e-05,13.57452]
[1777053521983,38.58,77649.95,0.0,-0.10054,6e-05,13.55736]
[1777053523236,38.58,77655.76,0.0,-0.1002,6e-05,13.52444]
[1777053523402,38.58,77655.76,0.0,-0.1002,6e-05,13.52445]
[1777053523909,38.58,77655.76,0.0,-0.1002,6e-05,13.52445]
[1777053524198,38.58,77655.76,0.0,-0.1002,6e-05,13.52445]
[1777053524246,38.58,77651.57,0.0,-0.10045,6e-05,13.54818]
[1777053524349,38.58,77651.57,0.0,-0.10045,6e-05,13.54818]
[1777053524937,38.58,77651.57,0.0,-0.10045,6e-05,13.54822]
[1777053527089,38.58,77644.97,0.0,-0.10084,6e-05,13.58561]
[1777053527111,38.58,77644.97,0.0,-0.10084,6e-05,13.58561]
[1777053527204,38.58,77644.97,0.0,-0.10084,6e-05,13.58561]
[1777053527236,38.58,77644.23,0.0,-0.10088,6e-05,13.58975]
[1777053529347,38.58,77644.14,0.0,-0.10089,6e-05,13.59014]
[1777053530271,38.58,77646.28,0.0,-0.10076,6e-05,13.57795]
[1777053531078,38.58,77646.28,0.0,-0.10076,6e-05,13.57795]
[1777053531142,38.58,77646.28,0.0,-0.10076,6e-05,13.57795]
[1777053536860,38.58,77648.22,0.0,-0.10064,6e-05,13.56672]
[1777053542063,38.58,77648.24,0.0,-0.10064,6e-05,13.56641]
[1777053544808,38.58,77647.87,0.0,-0.10066,6e-05,13.56842]
[1777053544872,38.58,77647.87,0.0,-0.10066,6e-05,13.56842]
[1777053551879,38.58,77642.51,0.0,-0.10097,6e-05,13.59823]
[1777053553175,38.58,77643.37,0.0,-0.10092,6e-05,13.59327]
[1777053553251,38.58,77643.37,0.0,-0.10092,6e-05,13.59327]
[1777053553378,38.58,77644.13,0.0,-0.10088,6e-05,13.58888]
[1777053554321,38.58,77644.13,0.0,-0.10087,6e-05,13.5888]
[1777053555709,38.58,77651.57,0.0,-0.10043,6e-05,13.54657]
[1777053556154,38.58,77656.11,0.0,-0.10016,6e-05,13.52086]
[1777053561190,38.58,77656.45,0.0,-0.10014,6e-05,13.51906]
[1777053566224,38.58,77654.34,0.0,-0.10027,6e-05,13.53105]
[1777053571260,38.58,77659.08,0.0,-0.09997,6e-05,13.50086]
[1777053576295,38.58,77661.86,0.0,-0.09981,6e-05,13.4854]
[1777053581331,38.58,77669.25,0.0,-0.09938,6e-05,13.44406]
[1777053587211,38.58,77661.39,0.0,-0.09985,6e-05,13.48925]
[1777053592407,38.58,77661.67,0.0,-0.09984,6e-05,13.48819]
[1777053597937,38.58,77659.92,0.0,-0.09994,6e-05,13.49867]
[1777053604131,38.58,77666.77,0.0,-0.09955,6e-05,13.46087]
[1777053607130,38.59,77653.24,0.0,-0.10035,6e-05,13.53767]
[1777053611788,38.59,77647.67,0.0,-0.10068,6e-05,13.56936]
[1777053611859,38.59,77646.93,0.0,-0.10073,6e-05,13.57357]
[1777053612519,38.59,77646.93,0.0,-0.10073,6e-05,13.57357]
[1777053612930,38.59,77641.78,0.0,-0.10103,6e-05,13.60278]
[1777053617602,38.58,77634.15,0.0,-0.10148,6e-05,13.64549]
[1777053618076,38.58,77634.15,0.0,-0.10148,6e-05,13.64549]
[1777053623633,38.59,77630.38,0.0,-0.10171,6e-05,13.66726]
[1777053628670,38.59,77622.19,0.0,-0.10221,6e-05,13.71443]
[1777053633700,38.59,77632.49,0.0,-0.10157,6e-05,13.65268]
[1777053638735,38.59,77633.76,0.0,-0.10149,6e-05,13.64491]
[1777053641700,38.59,77635.0,0.0,-0.10142,6e-05,13.63755]
[1777053641801,38.59,77635.21,0.0,-0.1014,6e-05,13.63636]
[1777053644682,38.58,77634.98,0.0,-0.10141,6e-05,13.63745]
[1777053644785,38.58,77635.44,0.0,-0.10139,6e-05,13.63472]
[1777053649818,38.58,77629.96,0.0,-0.1017,6e-05,13.66497]
[1777053654849,38.58,77621.68,0.0,-0.10219,6e-05,13.71104]
[1777053659885,38.58,77630.4,0.0,-0.10166,6e-05,13.66038]
[1777053662840,38.58,77632.35,0.0,-0.10153,6e-05,13.64879]
[1777053662909,38.58,77632.35,0.0,-0.10153,6e-05,13.64879]
[1777053664352,38.58,77632.35,0.0,-0.10153,6e-05,13.64879]
[1777053664879,38.58,77636.9,0.0,-0.10126,6e-05,13.62281]
[1777053669954,38.58,77642.72,0.0,-0.10091,6e-05,13.58936]
[1777053674862,38.58,77641.92,0.0,-0.10095,6e-05,13.59365]
[1777053677972,38.58,77637.9,0.0,-0.10119,6e-05,13.61625]
[1777053678028,38.58,77637.63,0.0,-0.10121,6e-05,13.6177]
[1777053683048,38.58,77639.55,0.0,-0.10109,6e-05,13.60624]
[1777053688089,38.57,77644.31,0.0,-0.1008,6e-05,13.57868]
[1777053688712,38.57,77644.31,0.0,-0.1008,6e-05,13.57868]
[1777053689093,38.57,77646.05,0.0,-0.10069,6e-05,13.56873]
[1777053692605,38.57,77646.93,0.0,-0.10062,6e-05,13.56022]
[1777053693727,38.57,77650.58,0.0,-0.1004,6e-05,13.53941]
[1777053694125,38.57,77656.12,0.0,-0.10007,6e-05,13.50802]
[1777053695778,38.57,77659.21,0.0,-0.09989,6e-05,13.49055]
[1777053696139,38.57,77650.38,0.0,-0.10041,6e-05,13.54057]
[1777053701181,38.57,77649.85,0.0,-0.10044,6e-05,13.54339]
[1777053706209,38.57,77650.89,0.0,-0.10038,6e-05,13.53738]
[1777053710554,38.57,77650.57,0.0,-0.1004,6e-05,13.53911]
[1777053711935,38.57,77650.66,0.0,-0.10039,6e-05,13.53858]
[1777053712818,38.57,77645.52,0.0,-0.1007,6e-05,13.56768]
[1777053718293,38.57,77646.79,0.0,-0.10062,6e-05,13.56013]
[1777053719504,38.57,77646.79,0.0,-0.10062,6e-05,13.56013]
[1777053719923,38.57,77647.25,0.0,-0.10059,6e-05,13.55747]
[1777053722659,38.57,77652.68,0.0,-0.10027,6e-05,13.52664]
[1777053724214,38.57,77652.62,0.0,-0.10027,6e-05,13.52698]
[1777053724335,38.57,77652.31,0.0,-0.10029,6e-05,13.52874]
[1777053729369,38.57,77660.03,0.0,-0.09983,6e-05,13.48513]
[1777053731640,38.57,77666.65,0.0,-0.09944,6e-05,13.44788]
[1777053737396,38.57,77678.17,0.0,-0.09877,6e-05,13.38354]
[1777053738009,38.57,77677.71,0.0,-0.0988,6e-05,13.38635]
[1777053743082,38.58,77681.57,0.0,-0.09859,6e-05,13.36567]
[1777053744135,38.58,77682.5,0.0,-0.09854,6e-05,13.36067]
[1777053744385,38.58,77682.5,0.0,-0.09854,6e-05,13.36067]
[1777053744510,38.58,77700.29,0.0,-0.0975,6e-05,13.26085]
[1777053744715,38.58,77700.29,0.0,-0.0975,6e-05,13.26085]
[1777053744795,38.58,77700.29,0.0,-0.0975,6e-05,13.26085]
[1777053745481,38.58,77700.29,0.0,-0.0975,6e-05,13.26085]
[1777053745486,38.58,77699.78,0.0,-0.09753,6e-05,13.26339]
[1777053746131,38.58,77699.78,0.0,-0.09753,6e-05,13.26339]
[1777053746147,38.58,77699.78,0.0,-0.09753,6e-05,13.26339]
[1777053746217,38.58,77699.78,0.0,-0.09753,6e-05,13.26339]
[1777053746497,38.58,77706.07,0.0,-0.09717,6e-05,13.22814]
[1777053746584,38.58,77706.07,0.0,-0.09717,6e-05,13.22814]
[1777053747500,38.58,77706.12,0.0,-0.09716,6e-05,13.22798]
[1777053752544,38.58,77714.8,0.0,-0.09664,6e-05,13.17554]
[1777053757589,38.58,77711.54,0.0,-0.09682,6e-05,13.1934]
[1777053758768,38.57,77709.75,0.0,-0.09692,6e-05,13.20296]
[1777053759313,38.57,77709.75,0.0,-0.09692,6e-05,13.20296]
[1777053759374,38.57,77709.75,0.0,-0.09692,6e-05,13.20296]
[1777053759433,38.57,77708.26,0.0,-0.097,6e-05,13.21115]
[1777053761372,38.57,77694.72,0.0,-0.09779,6e-05,13.28709]
[1777053766642,38.57,77694.28,0.0,-0.09781,6e-05,13.28934]
[1777053771675,38.57,77692.13,0.0,-0.09792,6e-05,13.29998]
[1777053777410,38.57,77697.57,0.0,-0.09759,6e-05,13.26822]
[1777053782753,38.57,77697.3,0.0,-0.09759,6e-05,13.26793]
[1777053787789,38.56,77700.23,0.0,-0.09741,6e-05,13.25018]
[1777053789803,38.56,77684.83,0.0,-0.0983,6e-05,13.33624]
[1777053795134,38.56,77676.38,0.0,-0.09879,6e-05,13.38302]
[1777053800773,38.56,77675.94,0.0,-0.09879,6e-05,13.3834]
[1777053803078,38.56,77674.37,0.0,-0.09887,6e-05,13.39137]
[1777053803143,38.56,77674.37,0.0,-0.09887,6e-05,13.39137]
[1777053803474,38.56,77674.37,0.0,-0.09887,6e-05,13.39137]
[1777053803511,38.55,77673.76,0.0,-0.0989,6e-05,13.39436]
[1777053805087,38.55,77673.76,0.0,-0.0989,6e-05,13.39436]
[1777053805162,38.55,77670.89,0.0,-0.09907,6e-05,13.4101]
[1777053810953,38.55,77659.74,0.0,-0.0997,6e-05,13.47023]
[1777053815988,38.55,77664.26,0.0,-0.0994,6e-05,13.44004]
[1777053821523,38.54,77660.59,0.0,-0.0996,6e-05,13.45983]
[1777053827075,38.54,77664.5,0.0,-0.09936,6e-05,13.43621]
[1777053832110,38.54,77662.84,0.0,-0.09944,6e-05,13.44419]
[1777053837144,38.54,77666.62,0.0,-0.0992,6e-05,13.42096]
[1777053842187,38.53,77661.74,0.0,-0.09946,6e-05,13.44586]
[1777053847216,38.53,77652.92,0.0,-0.09996,6e-05,13.4941]
[1777053852252,38.52,77654.1,0.0,-0.09986,6e-05,13.48434]
[1777053857599,38.52,77646.47,0.0,-0.10029,6e-05,13.52549]
[1777053863142,38.52,77643.99,0.0,-0.10043,6e-05,13.53847]
[1777053870755,38.52,77646.31,0.0,-0.10029,6e-05,13.52496]
[1777053877428,38.51,77648.66,0.0,-0.10011,6e-05,13.50611]
[1777053882460,38.51,77648.17,0.0,-0.10013,6e-05,13.50842]
[1777053887495,38.51,77648.24,0.0,-0.10012,6e-05,13.5072]
[1777053892534,38.51,77649.72,0.0,-0.10002,6e-05,13.49739]
[1777053897566,38.51,77656.94,0.0,-0.09957,6e-05,13.45513]
[1777053902602,38.5,77644.25,0.0,-0.10031,6e-05,13.52527]
[1777053903058,38.5,77644.25,0.0,-0.10031,6e-05,13.52527]
[1777053903194,38.5,77644.25,0.0,-0.10031,6e-05,13.52527]
[1777053903611,38.5,77638.09,0.0,-0.10068,6e-05,13.56023]
[1777053905261,38.5,77636.6,0.0,-0.10076,6e-05,13.56867]
[1777053905368,38.5,77636.6,0.0,-0.10076,6e-05,13.56867]
[1777053905461,38.5,77636.6,0.0,-0.10076,6e-05,13.56867]
[1777053905644,38.5,77635.24,0.0,-0.10084,6e-05,13.57633]
[1777053909709,38.5,77635.96,0.0,-0.1008,6e-05,13.57207]
[1777053911287,38.5,77639.06,0.0,-0.10061,6e-05,13.55445]
[1777053911666,38.5,77639.77,0.0,-0.10057,6e-05,13.55042]
[1777053916698,38.5,77648.48,0.0,-0.10006,6e-05,13.50123]
[1777053921733,38.5,77647.45,0.0,-0.10012,6e-05,13.50681]
[1777053926768,38.5,77648.51,0.0,-0.10006,6e-05,13.50113]
[1777053931804,38.5,77643.76,0.0,-0.10032,6e-05,13.52468]
[1777053936840,38.5,77648.64,0.0,-0.10003,6e-05,13.49708]
[1777053939767,38.5,77640.89,0.0,-0.10049,6e-05,13.5411]
[1777053941803,38.5,77640.29,0.0,-0.10052,6e-05,13.54454]
[1777053942619,38.5,77638.54,0.0,-0.10063,6e-05,13.55448]
[1777053942982,38.5,77638.54,0.0,-0.10063,6e-05,13.55448]
[1777053943568,38.5,77638.54,0.0,-0.10063,6e-05,13.55448]
[1777053948661,38.5,77625.65,0.0,-0.1014,6e-05,13.62759]
[1777053953304,38.5,77627.53,0.0,-0.10128,6e-05,13.61638]
[1777053953402,38.5,77619.36,0.0,-0.10177,6e-05,13.66276]
[1777053953945,38.5,77619.36,0.0,-0.10177,6e-05,13.66276]
[1777053954011,38.5,77611.63,0.0,-0.10223,6e-05,13.70662]
[1777053954904,38.5,77611.63,0.0,-0.10223,6e-05,13.70662]
[1777053955000,38.5,77610.74,0.0,-0.10228,6e-05,13.71144]
[1777053959359,38.5,77610.6,0.0,-0.10229,6e-05,13.71171]
[1777053959433,38.5,77614.26,0.0,-0.10206,6e-05,13.69058]
[1777053963341,38.5,77618.75,0.0,-0.10178,6e-05,13.66409]
[1777053969069,38.5,77620.46,0.0,-0.10167,6e-05,13.6531]
[1777053974400,38.49,77620.31,0.0,-0.10167,6e-05,13.65294]
[1777053976389,38.49,77619.59,0.0,-0.10171,6e-05,13.65663]
[1777053976403,38.49,77623.13,0.0,-0.10149,6e-05,13.63631]
[1777053981677,38.49,77620.43,0.0,-0.10165,6e-05,13.6512]
[1777053984515,38.49,77621.38,0.0,-0.10159,6e-05,13.64527]
[1777053984735,38.49,77617.6,0.0,-0.10181,6e-05,13.66628]
[1777053985263,38.49,77617.6,0.0,-0.10181,6e-05,13.66628]
[1777053986553,38.49,77617.82,0.0,-0.10179,6e-05,13.66502]
[1777053986655,38.49,77617.82,0.0,-0.10179,6e-05,13.66484]
[1777053991271,38.49,77617.0,0.0,-0.10184,6e-05,13.66896]
[1777053993422,38.49,77636.24,0.0,-0.10066,6e-05,13.5556]
[1777053998480,38.49,77641.8,0.0,-0.10032,6e-05,13.52357]
[1777054003789,38.49,77643.82,0.0,-0.10019,6e-05,13.51138]
[1777054009361,38.48,77639.3,0.0,-0.10044,6e-05,13.53495]
[1777054014402,38.48,77633.22,0.0,-0.10079,6e-05,13.56785]
[1777054019430,38.48,77632.93,0.0,-0.10079,6e-05,13.5681]
[1777054024466,38.47,77632.79,0.0,-0.10078,6e-05,13.56706]
[1777054027506,38.47,77618.07,0.0,-0.10166,6e-05,13.65053]
[1777054031377,38.47,77617.33,0.0,-0.1017,6e-05,13.65446]
[1777054031626,38.47,77617.33,0.0,-0.1017,6e-05,13.65446]
[1777054031723,38.47,77617.7,0.0,-0.10168,6e-05,13.65235]
[1777054033399,38.47,77617.7,0.0,-0.10168,6e-05,13.65223]
[1777054033529,38.47,77617.81,0.0,-0.10167,6e-05,13.65154]
[1777054038565,38.47,77614.99,0.0,-0.10184,6e-05,13.66732]
[1777054044606,38.47,77614.57,0.0,-0.10186,6e-05,13.66946]
[1777054045213,38.47,77614.57,0.0,-0.10186,6e-05,13.66946]
[1777054050650,38.47,77614.82,0.0,-0.10184,6e-05,13.66789]
[1777054055683,38.47,77616.72,0.0,-0.10171,6e-05,13.65359]
[1777054059112,38.47,77625.02,0.0,-0.10121,6e-05,13.60644]
[1777054064748,38.47,77625.04,0.0,-0.10121,6e-05,13.60682]
[1777054069783,38.47,77625.21,0.0,-0.10121,6e-05,13.60607]
[1777054076832,38.47,77629.35,0.0,-0.10095,6e-05,13.58222]
[1777054081867,38.47,77632.64,0.0,-0.10074,6e-05,13.56182]
[1777054086902,38.47,77633.77,0.0,-0.10066,6e-05,13.55402]
[1777054092735,38.46,77637.35,0.0,-0.10044,6e-05,13.5326]
[1777054095174,38.46,77639.41,0.0,-0.10031,6e-05,13.52038]
[1777054095515,38.46,77639.41,0.0,-0.10031,6e-05,13.52038]
[1777054095642,38.46,77639.41,0.0,-0.10031,6e-05,13.52038]
[1777054096661,38.46,77612.07,0.0,-0.10194,6e-05,13.67537]
[1777054098685,38.46,77609.22,0.0,-0.10211,6e-05,13.69145]
[1777054099682,38.46,77608.92,0.0,-0.10212,6e-05,13.69298]
[1777054099713,38.46,77608.1,0.0,-0.10217,6e-05,13.69748]
[1777054100780,38.46,77608.1,0.0,-0.10217,6e-05,13.69748]
[1777054101198,38.46,77606.23,0.0,-0.10228,6e-05,13.70795]
[1777054102389,38.46,77606.43,0.0,-0.10227,6e-05,13.70681]
[1777054103841,38.46,77609.08,0.0,-0.10211,6e-05,13.69168]
[1777054106535,38.46,77616.42,0.0,-0.10166,6e-05,13.64922]
[1777054106694,38.46,77616.42,0.0,-0.10166,6e-05,13.64922]
[1777054106725,38.46,77616.42,0.0,-0.10166,6e-05,13.64922]
[1777054106735,38.46,77620.27,0.0,-0.10143,6e-05,13.62722]
[1777054108714,38.46,77620.27,0.0,-0.10143,6e-05,13.62722]
[1777054108783,38.46,77620.27,0.0,-0.10143,6e-05,13.62722]
[1777054108884,38.46,77618.05,0.0,-0.10156,6e-05,13.63963]
[1777054110683,38.46,77618.05,0.0,-0.10156,6e-05,13.63963]
[1777054110745,38.46,77617.9,0.0,-0.10157,6e-05,13.64031]
[1777054112738,38.46,77617.37,0.0,-0.10158,6e-05,13.63993]
[1777054112806,38.46,77611.02,0.0,-0.10196,6e-05,13.67604]
[1777054118119,38.46,77605.75,0.0,-0.10227,6e-05,13.70515]
[1777054123155,38.46,77608.42,0.0,-0.1021,6e-05,13.68923]
[1777054123978,38.46,77608.42,0.0,-0.1021,6e-05,13.68923]
[1777054124935,38.45,77608.98,0.0,-0.10206,6e-05,13.68572]
[1777054125168,38.45,77609.73,0.0,-0.10202,6e-05,13.68144]
[1777054130204,38.45,77612.7,0.0,-0.10183,6e-05,13.66365]
[1777054135297,38.45,77615.82,0.0,-0.10164,6e-05,13.64547]
[1777054141283,38.45,77616.87,0.0,-0.10157,6e-05,13.63859]
[1777054146318,38.45,77616.77,0.0,-0.10157,6e-05,13.63862]
[1777054147320,38.45,77616.77,0.0,-0.10157,6e-05,13.63862]
[1777054147413,38.45,77616.77,0.0,-0.10157,6e-05,13.63862]
[1777054147513,38.45,77611.75,0.0,-0.10187,6e-05,13.66713]
[1777054149361,38.45,77611.75,0.0,-0.10187,6e-05,13.66713]
[1777054149661,38.45,77612.05,0.0,-0.10185,6e-05,13.66498]
[1777054152315,38.45,77610.41,0.0,-0.10194,6e-05,13.67401]
[1777054152522,38.45,77610.41,0.0,-0.10194,6e-05,13.67401]
[1777054152604,38.45,77609.61,0.0,-0.10199,6e-05,13.67857]
[1777054153091,38.45,77609.61,0.0,-0.10199,6e-05,13.67857]
[1777054155601,38.45,77606.02,0.0,-0.1022,6e-05,13.69867]
[1777054161425,38.44,77595.93,0.0,-0.10279,6e-05,13.75444]
[1777054162503,38.44,77595.93,0.0,-0.10279,6e-05,13.75444]
[1777054162731,38.44,77595.93,0.0,-0.10279,6e-05,13.75444]
[1777054163621,38.44,77595.36,0.0,-0.10282,6e-05,13.75739]
[1777054163626,38.44,77604.59,0.0,-0.10226,6e-05,13.70434]
[1777054169483,38.44,77605.46,0.0,-0.1022,6e-05,13.69817]
[1777054174514,38.44,77606.29,0.0,-0.10211,6e-05,13.68878]
[1777054179552,38.44,77605.1,0.0,-0.10217,6e-05,13.69447]
[1777054184586,38.43,77605.91,0.0,-0.10211,6e-05,13.68855]
[1777054189621,38.43,77616.04,0.0,-0.10149,6e-05,13.62939]
[1777054194656,38.43,77625.86,0.0,-0.10089,6e-05,13.57267]
[1777054195935,38.43,77625.86,0.0,-0.10089,6e-05,13.57267]
[1777054201714,38.42,77623.9,0.0,-0.10098,6e-05,13.58075]
[1777054207749,38.42,77633.37,0.0,-0.10039,6e-05,13.52462]
[1777054212845,38.42,77645.04,0.0,-0.09968,6e-05,13.45676]
[1777054218558,38.41,77646.38,0.0,-0.09957,6e-05,13.44597]
[1777054222327,38.41,77657.34,0.0,-0.09891,6e-05,13.38247]
[1777054222678,38.41,77657.34,0.0,-0.09891,6e-05,13.38247]
[1777054222704,38.41,77657.34,0.0,-0.09891,6e-05,13.38247]
[1777054224924,38.41,77662.54,0.0,-0.09859,6e-05,13.35184]
[1777054228723,38.41,77666.12,0.0,-0.09836,6e-05,13.33028]
[1777054228898,38.41,77667.66,0.0,-0.09827,6e-05,13.32127]
[1777054233935,38.4,77665.07,0.0,-0.09839,6e-05,13.33103]
[1777054239975,38.4,77662.92,0.0,-0.0985,6e-05,13.34167]
[1777054240945,38.4,77662.92,0.0,-0.0985,6e-05,13.34167]
[1777054241037,38.4,77660.58,0.0,-0.09863,6e-05,13.3543]
[1777054246132,38.4,77658.24,0.0,-0.09875,6e-05,13.36587]
[1777054252058,38.39,77657.92,0.0,-0.09875,6e-05,13.36603]
[1777054258101,38.39,77655.94,0.0,-0.09885,6e-05,13.37523]
[1777054260401,38.39,77655.57,0.0,-0.09886,6e-05,13.37664]
[1777054260474,38.39,77656.52,0.0,-0.0988,6e-05,13.37092]
[1777054262660,38.39,77643.04,0.0,-0.09959,6e-05,13.44666]
[1777054267678,38.38,77642.89,0.0,-0.09958,6e-05,13.44574]
[1777054272731,38.38,77643.56,0.0,-0.09952,6e-05,13.43972]
[1777054272787,38.38,77643.56,0.0,-0.09952,6e-05,13.43972]
[1777054278242,38.37,77644.74,0.0,-0.09943,6e-05,13.43043]
[1777054283278,38.37,77644.88,0.0,-0.09939,6e-05,13.42714]
[1777054288310,38.37,77636.56,0.0,-0.09986,6e-05,13.47209]
[1777054292803,38.36,77646.32,0.0,-0.09925,6e-05,13.41193]
[1777054299860,38.36,77647.38,0.0,-0.09916,6e-05,13.40363]
[1777054299887,38.36,77647.38,0.0,-0.09916,6e-05,13.40363]
[1777054299897,38.36,77647.31,0.0,-0.09916,6e-05,13.40291]
[1777054305623,38.35,77649.09,0.0,-0.09904,6e-05,13.3914]
[1777054306000,38.35,77649.09,0.0,-0.09904,6e-05,13.3914]
[1777054306046,38.35,77648.12,0.0,-0.09909,6e-05,13.3962]
[1777054311574,38.35,77642.44,0.0,-0.09941,6e-05,13.42727]
[1777054314063,38.35,77642.01,0.0,-0.09943,6e-05,13.42891]
[1777054314129,38.35,77642.46,0.0,-0.09939,6e-05,13.42555]
[1777054314499,38.35,77642.54,0.0,-0.09938,6e-05,13.42469]
[1777054317807,38.35,77642.26,0.0,-0.09939,6e-05,13.42548]
[1777054317821,38.34,77642.65,0.0,-0.09936,6e-05,13.42247]
[1777054319013,38.34,77642.65,0.0,-0.09936,6e-05,13.42247]
[1777054319050,38.34,77642.65,0.0,-0.09936,6e-05,13.42207]
[1777054324351,38.34,77644.9,0.0,-0.09921,6e-05,13.40774]
[1777054329603,38.34,77650.23,0.0,-0.09888,6e-05,13.37568]
[1777054334638,38.34,77653.74,0.0,-0.09865,6e-05,13.35413]
[1777054339676,38.33,77654.99,0.0,-0.09856,6e-05,13.34527]
[1777054344709,38.33,77653.69,0.0,-0.09862,6e-05,13.35136]
[1777054349744,38.33,77650.02,0.0,-0.09883,6e-05,13.37084]
[1777054355786,38.32,77652.7,0.0,-0.09863,6e-05,13.35061]
[1777054360820,38.32,77646.12,0.0,-0.09901,6e-05,13.38697]
[1777054360862,38.32,77632.41,0.0,-0.09982,6e-05,13.46462]
[1777054366273,38.32,77630.03,0.0,-0.09994,6e-05,13.47648]
[1777054368293,38.32,77632.01,0.0,-0.09981,6e-05,13.46337]
[1777054369165,38.32,77632.01,0.0,-0.09981,6e-05,13.46337]
[1777054369890,38.32,77633.03,0.0,-0.09974,6e-05,13.45712]
[1777054370311,38.32,77633.03,0.0,-0.09974,6e-05,13.45712]
[1777054370897,38.31,77634.0,0.0,-0.09968,6e-05,13.45115]
[1777054375935,38.31,77640.78,0.0,-0.09925,6e-05,13.41007]
[1777054380970,38.31,77644.58,0.0,-0.09901,6e-05,13.38668]
[1777054386008,38.3,77645.02,0.0,-0.09897,6e-05,13.38241]
[1777054391041,38.3,77647.35,0.0,-0.09881,6e-05,13.36743]
[1777054396075,38.3,77648.64,0.0,-0.09872,6e-05,13.3585]
[1777054401110,38.29,77646.55,0.0,-0.09882,6e-05,13.36871]
[1777054406146,38.29,77644.25,0.0,-0.09894,6e-05,13.38002]
[1777054411181,38.29,77635.92,0.0,-0.0994,6e-05,13.42208]
[1777054416217,38.28,77630.8,0.0,-0.09968,6e-05,13.44902]
[1777054418724,38.28,77628.91,0.0,-0.09978,6e-05,13.45884]
[1777054419026,38.28,77628.91,0.0,-0.09978,6e-05,13.45884]
[1777054419109,38.28,77628.91,0.0,-0.09978,6e-05,13.45884]
[1777054419210,38.28,77629.0,0.0,-0.09977,6e-05,13.45784]
[1777054423203,38.28,77620.61,0.0,-0.10026,6e-05,13.50461]
[1777054423304,38.28,77622.81,0.0,-0.10012,6e-05,13.49097]
[1777054429045,38.27,77623.3,0.0,-0.10007,6e-05,13.48612]
[1777054429630,38.27,77624.05,0.0,-0.10001,6e-05,13.48083]
[1777054429687,38.27,77617.04,0.0,-0.10043,6e-05,13.52083]
[1777054434362,38.27,77602.16,0.0,-0.1013,6e-05,13.60292]
[1777054436360,38.27,77588.66,0.0,-0.10211,6e-05,13.68012]
[1777054437435,38.27,77588.66,0.0,-0.10211,6e-05,13.68012]
[1777054437445,38.27,77588.66,0.0,-0.10211,6e-05,13.68012]
[1777054438112,38.27,77583.5,0.0,-0.10242,6e-05,13.7094]
[1777054439548,38.27,77583.23,0.0,-0.10244,6e-05,13.71095]
[1777054439593,38.27,77579.08,0.0,-0.10269,6e-05,13.73459]
[1777054440257,38.27,77579.08,0.0,-0.10269,6e-05,13.73459]
[1777054440709,38.27,77579.08,0.0,-0.10269,6e-05,13.73459]
[1777054441205,38.27,77579.08,0.0,-0.10269,6e-05,13.73459]
[1777054443581,38.26,77569.81,0.0,-0.10325,6e-05,13.78718]
[1777054443605,38.26,77569.81,0.0,-0.10325,6e-05,13.78718]
[1777054444744,38.26,77561.69,0.0,-0.10374,6e-05,13.83358]
[1777054450138,38.26,77562.43,0.0,-0.10368,6e-05,13.82754]
[1777054451186,38.26,77564.7,0.0,-0.10353,6e-05,13.81383]
[1777054451265,38.26,77564.7,0.0,-0.10353,6e-05,13.81383]
[1777054451652,38.26,77563.26,0.0,-0.10362,6e-05,13.8218]
[1777054452063,38.26,77563.26,0.0,-0.10362,6e-05,13.8218]
[1777054452136,38.26,77563.26,0.0,-0.10362,6e-05,13.8218]
[1777054455087,38.26,77562.26,0.0,-0.10367,6e-05,13.82698]
[1777054455382,38.26,77562.74,0.0,-0.10363,6e-05,13.82358]
[1777054461536,38.25,77565.51,0.0,-0.10345,6e-05,13.80599]
[1777054463983,38.25,77563.98,0.0,-0.10354,6e-05,13.81453]
[1777054466741,38.25,77556.32,0.0,-0.104,6e-05,13.85778]
[1777054472604,38.25,77564.21,0.0,-0.10348,6e-05,13.80723]
[1777054473753,38.25,77564.12,0.0,-0.10348,6e-05,13.80723]
[1777054473835,38.25,77564.12,0.0,-0.10348,6e-05,13.80723]
[1777054474732,38.25,77562.27,0.0,-0.10359,6e-05,13.81788]
[1777054478019,38.25,77553.69,0.0,-0.10411,6e-05,13.86639]
[1777054484236,38.24,77552.46,0.0,-0.10416,6e-05,13.87133]
[1777054487765,38.24,77554.85,0.0,-0.104,6e-05,13.85613]
[1777054488249,38.24,77551.43,0.0,-0.10421,6e-05,13.87552]
[1777054490756,38.24,77530.77,0.0,-0.10548,6e-05,13.99415]
[1777054495895,38.24,77526.12,0.0,-0.10576,6e-05,14.01998]
[1777054501830,38.23,77525.81,0.0,-0.10576,6e-05,14.01982]
[1777054504594,38.23,77519.79,0.0,-0.10612,6e-05,14.05412]
[1777054504852,38.23,77509.79,0.0,-0.10675,6e-05,14.11182]
[1777054509884,38.23,77507.09,0.0,-0.1069,6e-05,14.1254]
[1777054514914,38.22,77503.81,0.0,-0.10708,6e-05,14.14278]
[1777054515613,38.22,77499.02,0.0,-0.10738,6e-05,14.17018]
[1777054517471,38.22,77494.59,0.0,-0.10765,6e-05,14.19501]
[1777054521401,38.22,77493.76,0.0,-0.10768,6e-05,14.19723]
[1777054524746,38.22,77482.27,0.0,-0.1084,6e-05,14.26362]
[1777054524998,38.22,77483.3,0.0,-0.10833,6e-05,14.2573]
[1777054530030,38.21,77489.91,0.0,-0.10788,6e-05,14.21579]
[1777054534056,38.21,77500.58,0.0,-0.10716,6e-05,14.14802]
[1777054539093,38.2,77494.65,0.0,-0.10751,6e-05,14.18016]
[1777054544133,38.2,77489.93,0.0,-0.10778,6e-05,14.2049]
[1777054549163,38.19,77489.74,0.0,-0.10775,6e-05,14.20252]
[1777054554197,38.19,77496.01,0.0,-0.10733,6e-05,14.16333]
[1777054559231,38.18,77495.53,0.0,-0.10733,6e-05,14.16352]
[1777054564267,38.18,77494.1,0.0,-0.1074,6e-05,14.16926]
[1777054566326,38.17,77495.16,0.0,-0.10732,6e-05,14.16257]
[1777054566335,38.17,77492.93,0.0,-0.10746,6e-05,14.17504]
[1777054571691,38.17,77489.77,0.0,-0.10764,6e-05,14.19197]
[1777054575412,38.17,77482.25,0.0,-0.10811,6e-05,14.23479]
[1777054576352,38.17,77482.13,0.0,-0.10811,6e-05,14.23521]
[1777054581386,38.17,77476.92,0.0,-0.10843,6e-05,14.264]
[1777054582142,38.17,77476.92,0.0,-0.10843,6e-05,14.264]
[1777054582393,38.17,77476.82,0.0,-0.10843,6e-05,14.26427]
[1777054582989,38.17,77476.82,0.0,-0.10843,6e-05,14.26427]
[1777054583400,38.16,77476.8,0.0,-0.10843,6e-05,14.26408]
[1777054588403,38.16,77477.87,0.0,-0.10835,6e-05,14.25691]
[1777054590009,38.16,77478.0,0.0,-0.10834,6e-05,14.25555]
[1777054590089,38.16,77473.25,0.0,-0.10864,6e-05,14.28298]
[1777054594950,38.16,77468.86,0.0,-0.10887,6e-05,14.30334]
[1777054596268,38.16,77467.87,0.0,-0.10894,6e-05,14.30913]
[1777054596422,38.16,77467.87,0.0,-0.10894,6e-05,14.30913]
[1777054596326,38.16,77447.74,0.0,-0.11022,6e-05,14.42627]
[1777054597216,38.16,77447.74,0.0,-0.11022,6e-05,14.42627]
[1777054597385,38.16,77447.74,0.0,-0.11022,6e-05,14.42627]
[1777054598280,38.16,77445.63,0.0,-0.11035,6e-05,14.43833]
[1777054600072,38.16,77437.06,0.0,-0.1109,6e-05,14.48822]
[1777054600092,38.16,77437.06,0.0,-0.1109,6e-05,14.48822]
[1777054600171,38.15,77421.96,0.0,-0.11188,7e-05,14.57645]
[1777054600805,38.15,77421.96,0.0,-0.11188,7e-05,14.57645]
[1777054600906,38.15,77420.48,0.0,-0.11197,7e-05,14.58465]
[1777054604010,38.15,77420.0,0.0,-0.11199,7e-05,14.58642]
[1777054604385,38.15,77420.0,0.0,-0.11199,7e-05,14.58642]
[1777054604412,38.15,77419.98,0.0,-0.11198,7e-05,14.58549]
[1777054606409,38.15,77419.92,0.0,-0.11198,7e-05,14.58584]
[1777054608643,38.15,77417.28,0.0,-0.11214,7e-05,14.59976]
[1777054614628,38.14,77423.08,0.0,-0.11172,7e-05,14.56191]
[1777054619666,38.14,77421.94,0.0,-0.11177,7e-05,14.56612]
[1777054622610,38.13,77413.93,0.0,-0.11227,7e-05,14.61164]
[1777054622913,38.13,77413.93,0.0,-0.11227,7e-05,14.61164]
[1777054622981,38.13,77411.07,0.0,-0.11246,7e-05,14.62848]
[1777054623456,38.13,77411.07,0.0,-0.11246,7e-05,14.62848]
[1777054623752,38.13,77407.41,0.0,-0.11269,7e-05,14.64946]
[1777054624457,38.13,77407.41,0.0,-0.11269,7e-05,14.64946]
[1777054624558,38.13,77407.41,0.0,-0.11269,7e-05,14.64946]
[1777054624647,38.13,77407.41,0.0,-0.11269,7e-05,14.64946]
[1777054624703,38.13,77406.93,0.0,-0.11272,7e-05,14.65167]
[1777054626603,38.13,77406.93,0.0,-0.11271,7e-05,14.65105]
[1777054626715,38.13,77410.84,0.0,-0.11245,7e-05,14.62743]
[1777054631750,38.12,77409.98,0.0,-0.11247,7e-05,14.62964]
[1777054637106,38.12,77409.3,0.0,-0.11249,7e-05,14.63141]
[1777054637631,38.12,77408.37,0.0,-0.11255,7e-05,14.63633]
[1777054637790,38.12,77408.37,0.0,-0.11254,7e-05,14.63578]
[1777054643463,38.11,77407.77,0.0,-0.11256,7e-05,14.63708]
[1777054644324,38.11,77402.79,0.0,-0.11287,7e-05,14.66533]
[1777054644523,38.11,77402.79,0.0,-0.11287,7e-05,14.66533]
[1777054644618,38.11,77402.79,0.0,-0.11287,7e-05,14.66533]
[1777054645422,38.11,77371.27,0.0,-0.11495,7e-05,14.85134]
[1777054645960,38.11,77371.27,0.0,-0.11495,7e-05,14.85134]
[1777054647385,38.11,77369.97,0.0,-0.11503,7e-05,14.8585]
[1777054647438,38.11,77369.97,0.0,-0.11503,7e-05,14.8585]
[1777054648078,38.11,77378.23,0.0,-0.11448,7e-05,14.80935]
[1777054648434,38.11,77378.23,0.0,-0.11448,7e-05,14.80935]
[1777054649402,38.11,77377.48,0.0,-0.11453,7e-05,14.81359]
[1777054649420,38.11,77362.06,0.0,-0.11555,7e-05,14.90471]
[1777054653665,38.11,77366.64,0.0,-0.11521,7e-05,14.87287]
[1777054653903,38.11,77363.59,0.0,-0.11541,7e-05,14.89064]
[1777054658939,38.1,77364.4,0.0,-0.11534,7e-05,14.88433]
[1777054660138,38.1,77364.4,0.0,-0.11534,7e-05,14.88433]
[1777054660156,38.1,77365.75,0.0,-0.11525,7e-05,14.87601]
[1777054665835,38.1,77362.51,0.0,-0.11545,7e-05,14.89369]
[1777054671022,38.1,77359.03,0.0,-0.11566,7e-05,14.91247]
[1777054676349,38.09,77359.1,0.0,-0.11564,7e-05,14.91047]
[1777054677675,38.09,77357.75,0.0,-0.11573,7e-05,14.91817]
[1777054678071,38.09,77357.75,0.0,-0.11572,7e-05,14.91787]
[1777054683345,38.09,77354.96,0.0,-0.1159,7e-05,14.93317]
[1777054684119,38.09,77353.08,0.0,-0.11602,7e-05,14.94399]
[1777054684138,38.09,77353.08,0.0,-0.11602,7e-05,14.94399]
[1777054684483,38.09,77353.08,0.0,-0.11602,7e-05,14.94399]
[1777054684221,38.09,77355.88,0.0,-0.11583,7e-05,14.92703]
[1777054686235,38.09,77371.91,0.0,-0.11475,7e-05,14.83132]
[1777054687453,38.09,77371.91,0.0,-0.11475,7e-05,14.83132]
[1777054693014,38.09,77380.68,0.0,-0.11416,7e-05,14.77846]
[1777054696232,38.08,77386.69,0.0,-0.11375,7e-05,14.74227]
[1777054696290,38.08,77386.69,0.0,-0.11375,7e-05,14.74227]
[1777054698210,38.08,77390.71,0.0,-0.11348,7e-05,14.71811]
[1777054699846,38.08,77395.61,0.0,-0.11315,7e-05,14.68853]
[1777054700308,38.08,77395.61,0.0,-0.11315,7e-05,14.68853]
[1777054700503,38.08,77401.43,0.0,-0.11277,7e-05,14.65389]
[1777054701849,38.08,77401.43,0.0,-0.11277,7e-05,14.65363]
[1777054702242,38.08,77396.53,0.0,-0.11308,7e-05,14.68233]
[1777054707278,38.08,77396.23,0.0,-0.11309,7e-05,14.68268]
[1777054707892,38.08,77396.23,0.0,-0.11309,7e-05,14.68268]
[1777054707968,38.08,77396.23,0.0,-0.11309,7e-05,14.68268]
[1777054708286,38.08,77397.54,0.0,-0.113,7e-05,14.67493]
[1777054709614,38.08,77400.88,0.0,-0.11278,7e-05,14.6552]
[1777054709654,38.08,77400.88,0.0,-0.11278,7e-05,14.6552]
[1777054709818,38.08,77400.88,0.0,-0.11278,7e-05,14.6552]
[1777054709996,38.08,77400.88,0.0,-0.11278,7e-05,14.6552]
[1777054710033,38.08,77400.88,0.0,-0.11278,7e-05,14.6552]
[1777054710299,38.08,77401.81,0.0,-0.11272,7e-05,14.64944]
[1777054710986,38.08,77401.81,0.0,-0.11272,7e-05,14.64944]
[1777054711252,38.08,77401.81,0.0,-0.11272,7e-05,14.64944]
[1777054711306,38.08,77405.17,0.0,-0.11247,7e-05,14.62589]
[1777054712055,38.08,77405.17,0.0,-0.11247,7e-05,14.62589]
[1777054712313,38.08,77403.14,0.0,-0.1126,7e-05,14.63764]
[1777054717352,38.07,77404.26,0.0,-0.11252,7e-05,14.62979]
[1777054718106,38.07,77404.26,0.0,-0.11252,7e-05,14.62979]
[1777054718359,38.07,77404.85,0.0,-0.11248,7e-05,14.62606]
[1777054720073,38.07,77405.44,0.0,-0.11244,7e-05,14.62233]
[1777054720161,38.07,77405.44,0.0,-0.11244,7e-05,14.62233]
[1777054720373,38.07,77405.64,0.0,-0.11242,7e-05,14.6209]
[1777054725411,38.07,77409.34,0.0,-0.11216,7e-05,14.59793]
[1777054726258,38.07,77409.34,0.0,-0.11216,7e-05,14.59793]
[1777054726417,38.07,77401.37,0.0,-0.11268,7e-05,14.64473]
[1777054728309,38.07,77400.74,0.0,-0.11272,7e-05,14.64816]
[1777054728429,38.07,77401.48,0.0,-0.11267,7e-05,14.6435]
[1777054729405,38.07,77401.48,0.0,-0.11267,7e-05,14.6435]
[1777054729483,38.07,77401.48,0.0,-0.11267,7e-05,14.6435]
[1777054734576,38.07,77397.73,0.0,-0.11291,7e-05,14.66481]
[1777054734729,38.07,77397.73,0.0,-0.11291,7e-05,14.66481]
[1777054736837,38.07,77393.03,0.0,-0.11322,7e-05,14.69242]
[1777054737172,38.07,77393.03,0.0,-0.11322,7e-05,14.69242]
[1777054737494,38.07,77391.66,0.0,-0.11331,7e-05,14.7004]
[1777054739893,38.07,77395.59,0.0,-0.11304,7e-05,14.67701]
[1777054739990,38.07,77395.59,0.0,-0.11304,7e-05,14.67701]
[1777054740517,38.07,77395.72,0.0,-0.11304,7e-05,14.67624]
[1777054741547,38.07,77413.62,0.0,-0.11186,7e-05,14.57027]
[1777054744601,38.07,77417.75,0.0,-0.11159,7e-05,14.5456]
[1777054745551,38.07,77419.15,0.0,-0.11149,7e-05,14.53707]
[1777054747106,38.07,77419.51,0.0,-0.11147,7e-05,14.53481]
[1777054747567,38.07,77414.69,0.0,-0.11178,7e-05,14.56308]
[1777054748652,38.06,77414.69,0.0,-0.11178,7e-05,14.5629]
[1777054748719,38.06,77414.69,0.0,-0.11178,7e-05,14.5629]
[1777054749578,38.06,77416.37,0.0,-0.11167,7e-05,14.55285]
[1777054750696,38.06,77416.37,0.0,-0.11167,7e-05,14.55285]
[1777054750898,38.06,77418.65,0.0,-0.11151,7e-05,14.53896]
[1777054751719,38.06,77418.65,0.0,-0.11151,7e-05,14.53896]
[1777054751728,38.06,77418.65,0.0,-0.11151,7e-05,14.53896]
[1777054751801,38.06,77416.97,0.0,-0.11162,7e-05,14.54873]
[1777054752672,38.06,77416.97,0.0,-0.11162,7e-05,14.54873]
[1777054752733,38.06,77416.97,0.0,-0.11162,7e-05,14.54873]
[1777054752774,38.06,77416.86,0.0,-0.11163,7e-05,14.54923]
[1777054754725,38.06,77416.86,0.0,-0.11163,7e-05,14.54923]
[1777054754827,38.06,77416.26,0.0,-0.11166,7e-05,14.55247]
[1777054760702,38.06,77410.78,0.0,-0.11201,7e-05,14.58385]
[1777054768064,38.06,77410.44,0.0,-0.11203,7e-05,14.58576]
[1777054770620,38.06,77412.0,0.0,-0.11193,7e-05,14.5768]
[1777054772411,38.06,77418.6,0.0,-0.11148,7e-05,14.53452]
[1777054772491,38.06,77424.03,0.0,-0.11112,6e-05,14.50207]
[1777054774693,38.06,77434.21,0.0,-0.11045,6e-05,14.44137]
[1777054778772,38.06,77447.61,0.0,-0.10958,6e-05,14.36186]
[1777054785830,38.05,77442.33,0.0,-0.1099,6e-05,14.39103]
[1777054791375,38.05,77435.3,0.0,-0.11034,6e-05,14.43136]
[1777054791538,38.05,77435.3,0.0,-0.11034,6e-05,14.43136]
[1777054791889,38.05,77430.65,0.0,-0.11064,6e-05,14.45806]
[1777054793470,38.05,77415.48,0.0,-0.11162,7e-05,14.547]
[1777054799377,38.05,77413.32,0.0,-0.11175,7e-05,14.55891]
[1777054804970,38.05,77413.97,0.0,-0.1117,7e-05,14.55393]
[1777054810184,38.05,77414.77,0.0,-0.11164,7e-05,14.5488]
[1777054814686,38.04,77414.67,0.0,-0.11164,7e-05,14.54857]
[1777054815045,38.04,77414.72,0.0,-0.11163,7e-05,14.54815]
[1777054820075,38.04,77424.44,0.0,-0.11098,6e-05,14.48901]
[1777054821020,38.04,77424.44,0.0,-0.11098,6e-05,14.48901]
[1777054821082,38.04,77424.87,0.0,-0.11095,6e-05,14.48612]
[1777054826117,38.04,77421.91,0.0,-0.11112,7e-05,14.50154]
[1777054831157,38.03,77414.9,0.0,-0.11154,7e-05,14.5376]
[1777054833687,38.03,77416.82,0.0,-0.1114,7e-05,14.52541]
[1777054833706,38.03,77416.82,0.0,-0.1114,7e-05,14.52541]
[1777054834173,38.03,77418.32,0.0,-0.1113,7e-05,14.51614]
[1777054839208,38.03,77418.84,0.0,-0.11124,7e-05,14.511]
[1777054844243,38.02,77422.51,0.0,-0.11098,7e-05,14.48747]
[1777054845379,38.02,77422.51,0.0,-0.11098,7e-05,14.48747]
[1777054845441,38.02,77422.23,0.0,-0.111,7e-05,14.48875]
[1777054851277,38.02,77431.51,0.0,-0.11038,6e-05,14.43252]
[1777054851486,38.02,77423.13,0.0,-0.11092,6e-05,14.48159]
[1777054854359,38.02,77419.97,0.0,-0.11112,7e-05,14.49959]
[1777054854436,38.02,77420.53,0.0,-0.11108,7e-05,14.49592]
[1777054860357,38.01,77419.42,0.0,-0.11113,7e-05,14.50033]
[1777054865391,38.01,77420.68,0.0,-0.11103,7e-05,14.49112]
[1777054870426,38.01,77429.42,0.0,-0.11044,6e-05,14.43817]
[1777054871834,38.01,77429.26,0.0,-0.11045,6e-05,14.43886]
[1777054871860,38.01,77429.26,0.0,-0.11045,6e-05,14.43886]
[1777054872501,38.01,77429.26,0.0,-0.11045,6e-05,14.43886]
[1777054872685,38.01,77429.26,0.0,-0.11045,6e-05,14.43886]
[1777054872819,38.01,77434.48,0.0,-0.11011,6e-05,14.40787]
[1777054873447,38.01,77434.48,0.0,-0.11011,6e-05,14.40761]
[1777054878482,38.01,77439.58,0.0,-0.10977,6e-05,14.37677]
[1777054879596,38.01,77439.58,0.0,-0.10977,6e-05,14.37677]
[1777054879701,38.0,77453.08,0.0,-0.1089,6e-05,14.29715]
[1777054885532,38.0,77452.46,0.0,-0.10893,6e-05,14.29969]
[1777054888453,38.0,77451.96,0.0,-0.10895,6e-05,14.30194]
[1777054893588,38.0,77456.31,0.0,-0.10864,6e-05,14.2722]
[1777054898622,38.0,77459.77,0.0,-0.10841,6e-05,14.2505]
[1777054903660,38.0,77460.24,0.0,-0.10836,6e-05,14.24646]
[1777054908693,37.99,77466.02,0.0,-0.10798,6e-05,14.21123]
[1777054914735,37.99,77465.9,0.0,-0.10797,6e-05,14.21064]
[1777054919777,37.99,77470.27,0.0,-0.10768,6e-05,14.18407]
[1777054926699,37.99,77472.95,0.0,-0.10751,6e-05,14.16768]
[1777054926735,37.99,77472.95,0.0,-0.10751,6e-05,14.16768]
[1777054927033,37.99,77475.38,0.0,-0.10735,6e-05,14.15313]
[1777054927813,37.99,77482.06,0.0,-0.10692,6e-05,14.11391]
[1777054929998,37.99,77484.79,0.0,-0.10675,6e-05,14.09774]
[1777054930458,37.99,77484.79,0.0,-0.10675,6e-05,14.09774]
[1777054938724,37.98,77474.68,0.0,-0.10738,6e-05,14.15599]
[1777054943943,37.98,77476.52,0.0,-0.10725,6e-05,14.14426]
[1777054948978,37.98,77479.2,0.0,-0.10708,6e-05,14.12792]
[1777054951823,37.98,77479.23,0.0,-0.10707,6e-05,14.12751]
[1777054953902,37.98,77481.93,0.0,-0.10688,6e-05,14.10808]
[1777054954013,37.98,77488.92,0.0,-0.10644,6e-05,14.06721]
[1777054959048,37.98,77486.92,0.0,-0.10656,6e-05,14.07872]
[1777054964560,37.98,77491.23,0.0,-0.10629,6e-05,14.05353]
[1777054969940,37.98,77480.28,0.0,-0.10698,6e-05,14.11731]
[1777054970170,37.98,77480.28,0.0,-0.10698,6e-05,14.11731]
[1777054970523,37.98,77480.28,0.0,-0.10698,6e-05,14.11731]
[1777054970790,37.98,77480.82,0.0,-0.10694,6e-05,14.114]
[1777054972184,37.98,77480.82,0.0,-0.10694,6e-05,14.114]
[1777054972250,37.98,77482.57,0.0,-0.10683,6e-05,14.1037]
[1777054978183,37.98,77481.5,0.0,-0.10689,6e-05,14.1096]
[1777054983219,37.98,77473.26,0.0,-0.10741,6e-05,14.15731]
[1777054986502,37.98,77473.72,0.0,-0.10738,6e-05,14.15434]
[1777054986603,37.98,77474.2,0.0,-0.10735,6e-05,14.1514]
[1777054992603,37.98,77474.94,0.0,-0.10729,6e-05,14.14646]
[1777054992795,37.98,77474.94,0.0,-0.10729,6e-05,14.14646]
[1777054992801,37.98,77475.77,0.0,-0.10724,6e-05,14.14149]
[1777054992842,37.98,77475.77,0.0,-0.10724,6e-05,14.14149]
[1777054993548,37.98,77490.37,0.0,-0.10632,6e-05,14.05602]
[1777054997116,37.98,77494.24,0.0,-0.10607,6e-05,14.03358]
[1777055002805,37.98,77491.97,0.0,-0.10622,6e-05,14.04716]
[1777055011967,37.98,77485.85,0.0,-0.10659,6e-05,14.07981]
[1777055012992,37.98,77484.0,0.0,-0.1067,6e-05,14.09063]
[1777055013429,37.98,77484.0,0.0,-0.1067,6e-05,14.09064]
[1777055018464,37.98,77480.07,0.0,-0.10695,6e-05,14.11349]
[1777055022336,37.98,77481.84,0.0,-0.10684,6e-05,14.10299]
[1777055022471,37.98,77481.84,0.0,-0.10684,6e-05,14.10299]
[1777055022497,37.98,77489.61,0.0,-0.10635,6e-05,14.05753]
[1777055027529,37.98,77494.5,0.0,-0.10604,6e-05,14.02907]
[1777055028425,37.98,77494.5,0.0,-0.10604,6e-05,14.02907]
[1777055029016,37.98,77495.87,0.0,-0.10595,6e-05,14.02113]
[1777055029134,37.98,77495.87,0.0,-0.10595,6e-05,14.02113]
[1777055029645,37.98,77495.87,0.0,-0.10595,6e-05,14.02113]
[1777055029687,37.98,77505.8,0.0,-0.10533,6e-05,13.96329]
[1777055032897,37.98,77506.34,0.0,-0.1053,6e-05,13.96056]
[1777055038606,37.98,77499.38,0.0,-0.10575,6e-05,14.00196]
[1777055041477,37.98,77499.79,0.0,-0.10572,6e-05,13.99978]
[1777055047669,37.98,77501.47,0.0,-0.10563,6e-05,13.99071]
[1777055051473,37.98,77489.53,0.0,-0.10638,6e-05,14.06032]
[1777055051696,37.98,77489.84,0.0,-0.10636,6e-05,14.05852]
[1777055052391,37.98,77489.84,0.0,-0.10636,6e-05,14.05852]
[1777055052706,37.98,77487.94,0.0,-0.10648,6e-05,14.06962]
[1777055054000,37.98,77485.73,0.0,-0.10662,6e-05,14.08253]
[1777055054833,37.98,77485.73,0.0,-0.10662,6e-05,14.08253]
[1777055056656,37.98,77486.58,0.0,-0.10656,6e-05,14.0775]
[1777055057151,37.98,77487.02,0.0,-0.10653,6e-05,14.07489]
[1777055059264,37.98,77501.08,0.0,-0.10564,6e-05,13.99251]
[1777055059753,37.98,77503.03,0.0,-0.10552,6e-05,13.98122]
[1777055065500,37.98,77506.35,0.0,-0.10531,6e-05,13.96111]
[1777055070833,37.98,77503.35,0.0,-0.10549,6e-05,13.97766]
[1777055075867,37.98,77506.29,0.0,-0.10527,6e-05,13.95627]
[1777055080902,37.98,77505.76,0.0,-0.1053,6e-05,13.95878]
[1777055084605,37.97,77505.86,0.0,-0.10529,6e-05,13.95799]
[1777055084718,37.97,77505.99,0.0,-0.10528,6e-05,13.95713]
[1777055089966,37.97,77507.8,0.0,-0.10516,6e-05,13.94612]
[1777055093643,37.97,77506.68,0.0,-0.10523,6e-05,13.95251]
[1777055099135,37.97,77510.87,0.0,-0.10497,6e-05,13.92783]
[1777055099927,37.97,77509.56,0.0,-0.10505,6e-05,13.93542]
[1777055102658,37.97,77496.41,0.0,-0.10587,6e-05,14.01191]
[1777055108838,37.97,77498.44,0.0,-0.10574,6e-05,13.99944]
[1777055114717,37.97,77500.28,0.0,-0.10562,6e-05,13.98821]
[1777055119180,37.97,77485.26,0.0,-0.10656,6e-05,14.07539]
[1777055124778,37.97,77488.93,0.0,-0.10631,6e-05,14.05295]
[1777055129893,37.97,77487.07,0.0,-0.10643,6e-05,14.06386]
[1777055134964,37.97,77490.78,0.0,-0.10618,6e-05,14.03912]
[1777055141702,37.97,77497.18,0.0,-0.10577,6e-05,14.00131]
[1777055147560,37.97,77498.51,0.0,-0.10568,6e-05,13.99279]
[1777055152795,37.97,77508.66,0.0,-0.10504,6e-05,13.93331]
[1777055156446,37.97,77523.6,0.0,-0.10411,6e-05,13.8465]
[1777055161592,37.97,77524.9,0.0,-0.10403,6e-05,13.83909]
[1777055168551,37.97,77511.81,0.0,-0.10484,6e-05,13.91495]
[1777055173685,37.97,77500.02,0.0,-0.10558,6e-05,13.98324]
[1777055179629,37.96,77498.32,0.0,-0.10567,6e-05,13.99214]
[1777055184662,37.96,77497.81,0.0,-0.1057,6e-05,13.99439]
[1777055189700,37.96,77504.7,0.0,-0.10526,6e-05,13.95362]
[1777055194733,37.96,77503.99,0.0,-0.10528,6e-05,13.95399]
[1777055199767,37.96,77495.93,0.0,-0.10578,6e-05,14.00063]
[1777055204773,37.96,77504.67,0.0,-0.10523,6e-05,13.94952]
[1777055209837,37.96,77519.89,0.0,-0.10428,6e-05,13.86074]
[1777055210737,37.96,77519.89,0.0,-0.10428,6e-05,13.86074]
[1777055212266,37.96,77525.81,0.0,-0.10391,6e-05,13.82631]
[1777055212860,37.96,77527.98,0.0,-0.10378,6e-05,13.81358]
[1777055217894,37.96,77529.63,0.0,-0.10367,6e-05,13.80341]
[1777055222082,37.96,77540.05,0.0,-0.10302,6e-05,13.74243]
[1777055222929,37.96,77540.05,0.0,-0.10302,6e-05,13.74225]
[1777055224742,37.96,77542.92,0.0,-0.10284,6e-05,13.7255]
[1777055224805,37.96,77542.92,0.0,-0.10284,6e-05,13.7255]
[1777055224943,37.96,77543.83,0.0,-0.10278,6e-05,13.72015]
[1777055225728,37.96,77543.83,0.0,-0.10278,6e-05,13.72015]
[1777055225950,37.96,77544.02,0.0,-0.10277,6e-05,13.71896]
[1777055226205,37.96,77544.02,0.0,-0.10277,6e-05,13.71896]
[1777055226957,37.96,77541.99,0.0,-0.10289,6e-05,13.73064]
[1777055227258,37.96,77541.99,0.0,-0.10289,6e-05,13.73064]
[1777055227964,37.96,77539.13,0.0,-0.10307,6e-05,13.74711]
[1777055232536,37.95,77528.85,0.0,-0.1037,6e-05,13.80618]
[1777055232999,37.95,77530.77,0.0,-0.10358,6e-05,13.7948]
[1777055236869,37.95,77522.17,0.0,-0.10411,6e-05,13.84468]
[1777055238632,37.95,77528.09,0.0,-0.10374,6e-05,13.81007]
[1777055239041,37.95,77532.23,0.0,-0.10348,6e-05,13.78583]
[1777055242687,37.95,77531.52,0.0,-0.10352,6e-05,13.78969]
[1777055243068,37.95,77521.78,0.0,-0.10413,6e-05,13.8463]
[1777055248105,37.95,77518.55,0.0,-0.10433,6e-05,13.86486]
[1777055251970,37.95,77518.1,0.0,-0.10432,6e-05,13.86322]
[1777055252824,37.95,77517.46,0.0,-0.10436,6e-05,13.86666]
[1777055253140,37.95,77517.97,0.0,-0.10433,6e-05,13.86342]
[1777055258438,37.95,77515.13,0.0,-0.10449,6e-05,13.87879]
[1777055264218,37.94,77513.87,0.0,-0.10455,6e-05,13.88415]
[1777055269817,37.94,77511.66,0.0,-0.10467,6e-05,13.89562]
[1777055271870,37.94,77511.14,0.0,-0.1047,6e-05,13.89836]
[1777055273599,37.94,77510.59,0.0,-0.10473,6e-05,13.901]
[1777055273624,37.94,77509.21,0.0,-0.10481,6e-05,13.90874]
[1777055279147,37.94,77499.54,0.0,-0.10541,6e-05,13.96458]
[1777055283230,37.94,77493.41,0.0,-0.1058,6e-05,14.00015]
[1777055283602,37.94,77493.46,0.0,-0.10579,6e-05,13.99975]
[1777055289392,37.94,77492.56,0.0,-0.10584,6e-05,14.00432]
[1777055294783,37.94,77493.15,0.0,-0.1058,6e-05,14.00044]
[1777055299879,37.94,77487.39,0.0,-0.10615,6e-05,14.03334]
[1777055305504,37.93,77491.28,0.0,-0.1059,6e-05,14.00959]
[1777055310791,37.93,77491.5,0.0,-0.10588,6e-05,14.00754]
[1777055312702,37.93,77491.76,0.0,-0.10584,6e-05,14.00221]
[1777055313331,37.93,77493.87,0.0,-0.1057,6e-05,13.98969]
[1777055313823,37.93,77493.87,0.0,-0.1057,6e-05,13.98969]
[1777055313964,37.93,77510.1,0.0,-0.10468,6e-05,13.89487]
[1777055315784,37.93,77514.68,0.0,-0.10439,6e-05,13.86816]
[1777055315846,37.93,77515.83,0.0,-0.10432,6e-05,13.86117]
[1777055319036,37.93,77530.11,0.0,-0.10343,6e-05,13.77737]
[1777055320666,37.93,77531.17,0.0,-0.10336,6e-05,13.77106]
[1777055320718,37.93,77533.27,0.0,-0.10323,6e-05,13.75872]
[1777055326657,37.93,77525.52,0.0,-0.1037,6e-05,13.80271]
[1777055329907,37.93,77531.41,0.0,-0.10333,6e-05,13.76816]
[1777055329909,37.93,77518.98,0.0,-0.1041,6e-05,13.84021]
[1777055331504,37.92,77518.98,0.0,-0.10409,6e-05,13.83993]
[1777055331692,37.92,77515.43,0.0,-0.10431,6e-05,13.86059]
[1777055336726,37.92,77519.58,0.0,-0.10406,6e-05,13.8364]
[1777055338094,37.92,77519.58,0.0,-0.10406,6e-05,13.8364]
[1777055340027,37.92,77520.28,0.0,-0.10401,6e-05,13.83238]
[1777055340191,37.92,77519.57,0.0,-0.10406,6e-05,13.83658]
[1777055342081,37.92,77519.57,0.0,-0.10406,6e-05,13.83658]
[1777055342150,37.92,77520.51,0.0,-0.104,6e-05,13.83113]
[1777055347803,37.92,77515.34,0.0,-0.10432,6e-05,13.86099]
[1777055352818,37.92,77512.98,0.0,-0.10445,6e-05,13.87354]
[1777055357874,37.92,77513.54,0.0,-0.10441,6e-05,13.86915]
[1777055362909,37.92,77516.18,0.0,-0.10424,6e-05,13.85389]
[1777055367944,37.92,77515.3,0.0,-0.1043,6e-05,13.85914]
[1777055373141,37.92,77514.09,0.0,-0.10435,6e-05,13.86282]
[1777055374992,37.92,77499.92,0.0,-0.10524,6e-05,13.94547]
[1777055380028,37.92,77492.72,0.0,-0.10569,6e-05,13.98689]
[1777055385105,37.92,77492.86,0.0,-0.10567,6e-05,13.98553]
[1777055391108,37.92,77486.34,0.0,-0.10607,6e-05,14.02272]
[1777055396139,37.92,77489.5,0.0,-0.10587,6e-05,14.00333]
[1777055399291,37.92,77490.61,0.0,-0.10579,6e-05,13.99652]
[1777055400171,37.91,77494.89,0.0,-0.10552,6e-05,13.9712]
[1777055400545,37.91,77494.89,0.0,-0.10552,6e-05,13.9712]
[1777055406215,37.91,77499.71,0.0,-0.10521,6e-05,13.94241]
[1777055407062,37.91,77499.71,0.0,-0.10521,6e-05,13.94241]
[1777055411147,37.91,77494.38,0.0,-0.10554,6e-05,13.97319]
[1777055411450,37.91,77494.75,0.0,-0.10552,6e-05,13.97078]
[1777055418567,37.91,77482.71,0.0,-0.10627,6e-05,14.04064]
[1777055418726,37.91,77482.71,0.0,-0.10627,6e-05,14.04064]
[1777055418738,37.91,77482.71,0.0,-0.10627,6e-05,14.04064]
[1777055424726,37.91,77491.14,0.0,-0.10574,6e-05,13.99164]
[1777055426509,37.91,77497.22,0.0,-0.10535,6e-05,13.95583]
[1777055430624,37.91,77502.8,0.0,-0.105,6e-05,13.92273]
[1777055431550,37.91,77508.53,0.0,-0.10464,6e-05,13.88921]
[1777055431609,37.91,77508.53,0.0,-0.10464,6e-05,13.88921]
[1777055431701,37.91,77512.39,0.0,-0.10438,6e-05,13.86323]
[1777055438105,37.91,77516.03,0.0,-0.10414,6e-05,13.8411]
[1777055443480,37.91,77527.73,0.0,-0.1034,6e-05,13.77139]
[1777055448515,37.9,77529.18,0.0,-0.1033,6e-05,13.76203]
[1777055453549,37.9,77529.12,0.0,-0.10329,6e-05,13.76146]
[1777055455916,37.9,77524.16,0.0,-0.1036,6e-05,13.79007]
[1777055456313,37.9,77524.16,0.0,-0.1036,6e-05,13.79007]
[1777055456331,37.9,77521.4,0.0,-0.10376,6e-05,13.80566]
[1777055457969,37.9,77521.4,0.0,-0.10376,6e-05,13.80566]
[1777055458070,37.9,77526.28,0.0,-0.10346,6e-05,13.77708]
[1777055463621,37.9,77525.04,0.0,-0.10352,6e-05,13.78322]
[1777055467726,37.9,77540.17,0.0,-0.10258,6e-05,13.69484]
[1777055468840,37.9,77540.17,0.0,-0.10258,6e-05,13.69484]
[1777055468914,37.9,77545.57,0.0,-0.10225,6e-05,13.6635]
[1777055474320,37.9,77547.62,0.0,-0.10213,6e-05,13.6517]
[1777055477349,37.9,77547.52,0.0,-0.10213,6e-05,13.65234]
[1777055482627,37.9,77557.79,0.0,-0.10151,6e-05,13.59324]
[1777055486897,37.9,77547.2,0.0,-0.10216,6e-05,13.65478]
[1777055491414,37.9,77540.68,0.0,-0.10256,6e-05,13.69245]
[1777055492144,37.9,77540.68,0.0,-0.10256,6e-05,13.69245]
[1777055492266,37.9,77540.68,0.0,-0.10256,6e-05,13.69245]
[1777055492348,37.9,77539.23,0.0,-0.10262,6e-05,13.69738]
[1777055496952,37.9,77525.97,0.0,-0.10344,6e-05,13.77378]
[1777055502897,37.9,77526.14,0.0,-0.10342,6e-05,13.77173]
[1777055507933,37.9,77523.25,0.0,-0.1036,6e-05,13.78851]
[1777055513281,37.9,77524.56,0.0,-0.10352,6e-05,13.78129]
[1777055519010,37.9,77525.19,0.0,-0.10349,6e-05,13.77837]
[1777055524047,37.9,77522.44,0.0,-0.10366,6e-05,13.79481]
[1777055529365,37.9,77530.26,0.0,-0.10318,6e-05,13.74963]
[1777055534674,37.9,77538.23,0.0,-0.10268,6e-05,13.70255]
[1777055535782,37.9,77540.67,0.0,-0.10253,6e-05,13.68829]
[1777055535792,37.9,77540.67,0.0,-0.10253,6e-05,13.68829]
[1777055536135,37.9,77542.75,0.0,-0.1024,6e-05,13.67615]
[1777055541170,37.9,77551.88,0.0,-0.10184,6e-05,13.62316]
[1777055546207,37.9,77556.91,0.0,-0.10153,6e-05,13.59417]
[1777055547806,37.9,77557.14,0.0,-0.10152,6e-05,13.59289]
[1777055549579,37.9,77562.15,0.0,-0.10121,6e-05,13.56403]
[1777055550233,37.9,77563.37,0.0,-0.10114,6e-05,13.55708]
[1777055553659,37.9,77559.72,0.0,-0.10134,6e-05,13.57512]
[1777055553676,37.9,77559.72,0.0,-0.10134,6e-05,13.57512]
[1777055554260,37.9,77556.6,0.0,-0.10154,6e-05,13.59328]
[1777055555731,37.9,77552.04,0.0,-0.10182,6e-05,13.61975]
[1777055556216,37.9,77552.04,0.0,-0.10182,6e-05,13.61975]
[1777055556548,37.9,77549.5,0.0,-0.10197,6e-05,13.6345]
[1777055557713,37.9,77549.5,0.0,-0.10197,6e-05,13.63452]
[1777055564402,37.9,77553.17,0.0,-0.10175,6e-05,13.61337]
[1777055564453,37.9,77547.5,0.0,-0.1021,6e-05,13.64622]
[1777055568362,37.9,77533.11,0.0,-0.10298,6e-05,13.72941]
[1777055573393,37.9,77535.72,0.0,-0.10281,6e-05,13.71356]
[1777055578429,37.9,77532.38,0.0,-0.10301,6e-05,13.73242]
[1777055583463,37.9,77528.51,0.0,-0.10325,6e-05,13.7543]
[1777055588476,37.89,77528.33,0.0,-0.10325,6e-05,13.75491]
[1777055593533,37.89,77526.59,0.0,-0.10335,6e-05,13.76417]
[1777055598569,37.89,77530.82,0.0,-0.10308,6e-05,13.73909]
[1777055603725,37.89,77535.1,0.0,-0.10282,6e-05,13.71384]
[1777055607882,37.89,77539.88,0.0,-0.10252,6e-05,13.686]
[1777055607982,37.89,77542.37,0.0,-0.10237,6e-05,13.6715]
[1777055610685,37.89,77542.73,0.0,-0.10234,6e-05,13.6694]
[1777055610829,37.89,77542.73,0.0,-0.10234,6e-05,13.6694]
[1777055611495,37.89,77542.73,0.0,-0.10234,6e-05,13.6694]
[1777055611515,37.89,77542.73,0.0,-0.10234,6e-05,13.6694]
[1777055613025,37.89,77548.97,0.0,-0.10194,6e-05,13.62981]
[1777055617147,37.89,77557.95,0.0,-0.10139,6e-05,13.57828]
[1777055620515,37.89,77551.07,0.0,-0.10182,6e-05,13.61844]
[1777055623643,37.89,77551.9,0.0,-0.10177,6e-05,13.614]
[1777055625545,37.89,77551.0,0.0,-0.10183,6e-05,13.61931]
[1777055631199,37.89,77549.64,0.0,-0.10191,6e-05,13.62754]
[1777055636840,37.9,77551.85,0.0,-0.10179,6e-05,13.61539]
[1777055639537,37.9,77552.24,0.0,-0.10176,6e-05,13.61322]
[1777055646330,37.9,77556.44,0.0,-0.10151,6e-05,13.58969]
[1777055646887,37.9,77559.62,0.0,-0.10132,6e-05,13.57146]
[1777055647245,37.9,77559.62,0.0,-0.10132,6e-05,13.57146]
[1777055648975,37.9,77565.4,0.0,-0.10097,6e-05,13.53844]
[1777055649348,37.9,77565.4,0.0,-0.10097,6e-05,13.53844]
[1777055649396,37.9,77564.86,0.0,-0.10101,6e-05,13.54177]
[1777055654110,37.9,77574.8,0.0,-0.10041,6e-05,13.48553]
[1777055659141,37.9,77574.44,0.0,-0.10045,6e-05,13.48891]
[1777055665074,37.9,77582.15,0.0,-0.1,6e-05,13.44592]
[1777055668196,37.91,77583.54,0.0,-0.09992,6e-05,13.4386]
[1777055671238,37.91,77599.05,0.0,-0.09897,6e-05,13.34679]
[1777055673195,37.91,77603.31,0.0,-0.09872,6e-05,13.32209]
[1777055678151,37.91,77588.07,0.0,-0.09962,6e-05,13.40871]
[1777055683628,37.9,77582.83,0.0,-0.09993,6e-05,13.43842]
[1777055694265,37.9,77584.11,0.0,-0.09982,6e-05,13.42776]
[1777055699463,37.9,77577.94,0.0,-0.10018,6e-05,13.46219]
[1777055705344,37.89,77577.68,0.0,-0.10018,6e-05,13.46145]
[1777055708334,37.89,77581.17,0.0,-0.09996,6e-05,13.44067]
[1777055711550,37.89,77597.15,0.0,-0.09899,6e-05,13.34786]
[1777055716805,37.89,77606.53,0.0,-0.09842,6e-05,13.29326]
[1777055717644,37.89,77606.53,0.0,-0.09842,6e-05,13.29326]
[1777055718394,37.89,77608.73,0.0,-0.09829,6e-05,13.28057]
[1777055718567,37.89,77608.73,0.0,-0.09829,6e-05,13.28057]
[1777055718622,37.89,77610.31,0.0,-0.09819,6e-05,13.27146]
[1777055722486,37.89,77614.88,0.0,-0.09792,6e-05,13.24517]
[1777055722529,37.89,77609.97,0.0,-0.09821,6e-05,13.27331]
[1777055723836,37.89,77609.97,0.0,-0.09821,6e-05,13.27329]
[1777055724267,37.89,77609.97,0.0,-0.09821,6e-05,13.27329]
[1777055724484,37.89,77604.51,0.0,-0.09854,6e-05,13.30456]
[1777055726124,37.89,77599.41,0.0,-0.09884,6e-05,13.33375]
[1777055726495,37.89,77599.52,0.0,-0.09883,6e-05,13.33298]
[1777055731533,37.89,77600.5,0.0,-0.09875,6e-05,13.3232]
[1777055731739,37.89,77600.5,0.0,-0.09875,6e-05,13.3232]
[1777055732538,37.89,77600.35,0.0,-0.09875,6e-05,13.3239]
[1777055733544,37.89,77584.9,0.0,-0.09968,6e-05,13.41259]
[1777055738580,37.89,77581.37,0.0,-0.09989,6e-05,13.43273]
[1777055743615,37.89,77581.89,0.0,-0.09986,6e-05,13.4298]
[1777055748650,37.88,77588.82,0.0,-0.09944,6e-05,13.38916]
[1777055753685,37.88,77587.02,0.0,-0.09953,6e-05,13.39831]
[1777055758720,37.88,77586.18,0.0,-0.09957,6e-05,13.40191]
[1777055763758,37.88,77579.01,0.0,-0.09999,6e-05,13.44189]
[1777055769040,37.88,77571.54,0.0,-0.10044,6e-05,13.48464]
[1777055771316,37.88,77571.92,0.0,-0.10042,6e-05,13.48241]
[1777055771703,37.88,77571.92,0.0,-0.10042,6e-05,13.48241]
[1777055771404,37.88,77565.75,0.0,-0.10079,6e-05,13.51796]
[1777055775081,37.88,77565.96,0.0,-0.10077,6e-05,13.51661]
[1777055775376,37.88,77565.96,0.0,-0.10077,6e-05,13.51661]
[1777055775478,37.88,77565.96,0.0,-0.10077,6e-05,13.51646]
[1777055779457,37.88,77571.65,0.0,-0.10043,6e-05,13.4834]
[1777055779494,37.88,77571.65,0.0,-0.10043,6e-05,13.4834]
[1777055779518,37.88,77571.28,0.0,-0.10045,6e-05,13.48551]
[1777055781496,37.88,77574.53,0.0,-0.10025,6e-05,13.46674]
[1777055781597,37.88,77574.7,0.0,-0.10024,6e-05,13.46542]
[1777055783530,37.88,77571.49,0.0,-0.10043,6e-05,13.48396]
[1777055783639,37.88,77571.49,0.0,-0.10043,6e-05,13.48396]
[1777055783740,37.88,77567.3,0.0,-0.10069,6e-05,13.50813]
[1777055785573,37.88,77567.3,0.0,-0.10069,6e-05,13.50809]
[1777055785670,37.88,77565.03,0.0,-0.10082,6e-05,13.52113]
[1777055790946,37.87,77572.29,0.0,-0.10038,6e-05,13.47898]
[1777055795981,37.87,77579.87,0.0,-0.0999,6e-05,13.43185]
[1777055801019,37.87,77582.55,0.0,-0.09972,6e-05,13.41507]
[1777055806054,37.87,77582.37,0.0,-0.09972,6e-05,13.41493]
[1777055811089,37.87,77571.64,0.0,-0.10036,6e-05,13.47546]
[1777055816124,37.87,77569.34,0.0,-0.10048,6e-05,13.48714]
[1777055821160,37.86,77574.72,0.0,-0.10014,6e-05,13.45455]
[1777055826399,37.86,77582.13,0.0,-0.09968,6e-05,13.4109]
[1777055831363,37.86,77582.42,0.0,-0.09965,6e-05,13.40817]
[1777055837272,37.86,77581.88,0.0,-0.09967,6e-05,13.40988]
[1777055842307,37.85,77580.43,0.0,-0.09975,6e-05,13.41719]
[1777055847341,37.85,77581.82,0.0,-0.09965,6e-05,13.40812]
[1777055853384,37.85,77580.03,0.0,-0.09973,6e-05,13.41367]
[1777055854883,37.85,77580.68,0.0,-0.09969,6e-05,13.40969]
[1777055855399,37.85,77582.87,0.0,-0.09955,6e-05,13.39683]
[1777055857393,37.85,77589.69,0.0,-0.09914,6e-05,13.35734]
[1777055857804,37.85,77602.99,0.0,-0.09834,6e-05,13.28072]
[1777055858215,37.85,77602.99,0.0,-0.09834,6e-05,13.28072]
[1777055861107,37.85,77598.0,0.0,-0.09863,6e-05,13.30915]
[1777055861916,37.85,77595.06,0.0,-0.09881,6e-05,13.32596]
[1777055867061,37.85,77595.24,0.0,-0.09879,6e-05,13.32431]
[1777055872518,37.85,77593.37,0.0,-0.0989,6e-05,13.33429]
[1777055877555,37.84,77591.49,0.0,-0.099,6e-05,13.34447]
[1777055878100,37.84,77591.49,0.0,-0.099,6e-05,13.34447]
[1777055878561,37.84,77589.17,0.0,-0.09914,6e-05,13.35769]
[1777055881411,37.84,77582.52,0.0,-0.09954,6e-05,13.39569]
[1777055881657,37.84,77581.19,0.0,-0.09962,6e-05,13.40316]
[1777055885235,37.84,77583.85,0.0,-0.09945,6e-05,13.38725]
[1777055886122,37.84,77585.55,0.0,-0.09935,6e-05,13.37729]
[1777055887633,37.84,77625.04,0.0,-0.09699,6e-05,13.15033]
[1777055887974,37.84,77625.04,0.0,-0.09699,6e-05,13.15033]
[1777055888249,37.84,77625.04,0.0,-0.09699,6e-05,13.15033]
[1777055890666,37.84,77626.31,0.0,-0.09691,6e-05,13.14343]
[1777055893486,37.84,77629.17,0.0,-0.09675,6e-05,13.12765]
[1777055893865,37.84,77630.71,0.0,-0.09666,6e-05,13.11904]
[1777055899452,37.85,77634.71,0.0,-0.09644,6e-05,13.09727]
[1777055905766,37.85,77628.35,0.0,-0.09683,6e-05,13.13516]
[1777055910802,37.85,77625.83,0.0,-0.09699,6e-05,13.15049]
[1777055913801,37.85,77625.21,0.0,-0.097,6e-05,13.15093]
[1777055913880,37.85,77621.81,0.0,-0.09721,6e-05,13.17053]
[1777055919866,37.85,77615.23,0.0,-0.0976,6e-05,13.20878]
[1777055924901,37.85,77614.02,0.0,-0.09768,6e-05,13.21609]
[1777055928473,37.85,77609.99,0.0,-0.09792,6e-05,13.23929]
[1777055930075,37.85,77611.04,0.0,-0.09786,6e-05,13.23334]
[1777055930762,37.85,77619.87,0.0,-0.09734,6e-05,13.18287]
[1777055932092,37.85,77619.87,0.0,-0.09734,6e-05,13.18287]
[1777055932739,37.85,77612.48,0.0,-0.09778,6e-05,13.22539]
[1777055937991,37.85,77611.64,0.0,-0.09783,6e-05,13.23039]
[1777055943208,37.85,77611.04,0.0,-0.09786,6e-05,13.23391]
[1777055949819,37.85,77604.23,0.0,-0.09827,6e-05,13.27239]
[1777055949905,37.85,77604.37,0.0,-0.09825,6e-05,13.27105]
[1777055950446,37.85,77604.37,0.0,-0.09825,6e-05,13.27105]
[1777055950506,37.85,77604.37,0.0,-0.09825,6e-05,13.27099]
[1777055955900,37.85,77598.71,0.0,-0.09859,6e-05,13.30314]
[1777055961157,37.85,77595.65,0.0,-0.09876,6e-05,13.31985]
[1777055966191,37.85,77595.78,0.0,-0.09874,6e-05,13.31828]
[1777055971579,37.85,77589.73,0.0,-0.0991,6e-05,13.3523]
[1777055971724,37.85,77589.73,0.0,-0.0991,6e-05,13.3523]
[1777055971762,37.85,77588.75,0.0,-0.09913,6e-05,13.35431]
[1777055973261,37.85,77584.55,0.0,-0.09939,6e-05,13.37825]
[1777055973364,37.85,77582.91,0.0,-0.09948,6e-05,13.38743]
[1777055974954,37.84,77582.95,0.0,-0.09948,6e-05,13.38692]
[1777055976006,37.84,77582.95,0.0,-0.09947,6e-05,13.38663]
[1777055976830,37.84,77582.95,0.0,-0.09947,6e-05,13.38663]
[1777055977803,37.84,77584.42,0.0,-0.09938,6e-05,13.37787]
[1777055977884,37.84,77587.51,0.0,-0.09919,6e-05,13.3598]
[1777055983232,37.84,77586.03,0.0,-0.09927,6e-05,13.36703]
[1777055988635,37.84,77582.1,0.0,-0.09949,6e-05,13.38828]
[1777055988904,37.84,77582.1,0.0,-0.09949,6e-05,13.38828]
[1777055989355,37.84,77580.4,0.0,-0.09959,6e-05,13.39746]
[1777055994438,37.84,77567.91,0.0,-0.10033,6e-05,13.46826]
[1777055994924,37.84,77553.27,0.0,-0.10122,6e-05,13.55287]
[1777055999245,37.84,77546.66,0.0,-0.10163,6e-05,13.59162]
[1777055999415,37.84,77546.66,0.0,-0.10163,6e-05,13.59162]
[1777055999572,37.84,77547.19,0.0,-0.1016,6e-05,13.58862]
[1777056005155,37.84,77549.2,0.0,-0.10148,6e-05,13.57741]
[1777056005296,37.84,77549.2,0.0,-0.10148,6e-05,13.57741]
[1777056005421,37.84,77549.2,0.0,-0.10148,6e-05,13.57741]
[1777056005814,37.84,77549.2,0.0,-0.10148,6e-05,13.57741]
[1777056007421,37.84,77547.09,0.0,-0.10161,6e-05,13.58984]
[1777056007485,37.84,77550.09,0.0,-0.10143,6e-05,13.57255]
[1777056012559,37.84,77559.34,0.0,-0.10087,6e-05,13.5194]
[1777056018562,37.84,77568.17,0.0,-0.10034,6e-05,13.46891]
[1777056023660,37.84,77570.2,0.0,-0.10021,6e-05,13.45705]
[1777056025607,37.84,77583.63,0.0,-0.0994,6e-05,13.37952]
[1777056025638,37.84,77583.63,0.0,-0.0994,6e-05,13.37952]
[1777056025918,37.84,77583.63,0.0,-0.0994,6e-05,13.37952]
[1777056026014,37.84,77583.63,0.0,-0.0994,6e-05,13.37952]
[1777056025959,37.84,77583.06,0.0,-0.09943,6e-05,13.38256]
[1777056026703,37.84,77583.06,0.0,-0.09943,6e-05,13.38256]
[1777056027422,37.84,77584.81,0.0,-0.09932,6e-05,13.37224]
[1777056027984,37.84,77576.95,0.0,-0.0998,6e-05,13.41731]
[1777056033022,37.84,77573.9,0.0,-0.09995,6e-05,13.43043]
[1777056036100,37.84,77563.4,0.0,-0.10059,6e-05,13.4917]
[1777056041114,37.84,77563.5,0.0,-0.10059,6e-05,13.49159]
[1777056046771,37.84,77556.71,0.0,-0.101,6e-05,13.53063]
[1777056051806,37.84,77556.66,0.0,-0.10101,6e-05,13.53107]
[1777056056842,37.84,77558.33,0.0,-0.10091,6e-05,13.52189]
[1777056061881,37.84,77557.99,0.0,-0.10094,6e-05,13.525]
[1777056066881,37.84,77557.09,0.0,-0.10099,6e-05,13.52985]
[1777056068343,37.84,77550.78,0.0,-0.10138,6e-05,13.56619]
[1777056068929,37.84,77544.46,0.0,-0.10177,6e-05,13.60298]
[1777056071555,37.84,77544.02,0.0,-0.1018,6e-05,13.60575]
[1777056072516,37.84,77543.19,0.0,-0.10185,6e-05,13.61066]
[1777056077991,37.84,77539.65,0.0,-0.10207,6e-05,13.63165]
[1777056083026,37.84,77535.13,0.0,-0.10235,6e-05,13.6582]
[1777056087229,37.84,77533.36,0.0,-0.10246,6e-05,13.66865]
[1777056093096,37.84,77526.52,0.0,-0.10287,6e-05,13.70518]
[1777056095371,37.84,77527.01,0.0,-0.10284,6e-05,13.70236]
[1777056097904,37.84,77526.54,0.0,-0.10287,6e-05,13.70521]
[1777056103165,37.84,77522.58,0.0,-0.10311,6e-05,13.72836]
[1777056108743,37.84,77518.16,0.0,-0.10339,6e-05,13.75401]
[1777056114345,37.84,77519.2,0.0,-0.10332,6e-05,13.74753]
[1777056119531,37.84,77518.8,0.0,-0.10334,6e-05,13.74927]
[1777056125319,37.84,77520.88,0.0,-0.1032,6e-05,13.73633]
[1777056130354,37.84,77522.44,0.0,-0.1031,6e-05,13.72673]
[1777056131215,37.84,77522.44,0.0,-0.1031,6e-05,13.72673]
[1777056133378,37.84,77537.38,0.0,-0.10217,6e-05,13.63979]
[1777056135210,37.84,77537.52,0.0,-0.10216,6e-05,13.63902]
[1777056136578,37.84,77536.72,0.0,-0.10221,6e-05,13.64367]
[1777056136729,37.84,77550.7,0.0,-0.10136,6e-05,13.56277]
[1777056137209,37.84,77550.7,0.0,-0.10136,6e-05,13.56277]
[1777056137284,37.84,77550.7,0.0,-0.10136,6e-05,13.56277]
[1777056137326,37.84,77550.7,0.0,-0.10136,6e-05,13.56277]
[1777056137552,37.84,77550.7,0.0,-0.10136,6e-05,13.56277]
[1777056137624,37.84,77552.37,0.0,-0.10126,6e-05,13.55328]
[1777056143448,37.84,77552.28,0.0,-0.10127,6e-05,13.55421]
[1777056148482,37.84,77552.32,0.0,-0.10126,6e-05,13.55359]
[1777056153764,37.84,77542.17,0.0,-0.10187,6e-05,13.6095]
[1777056153773,37.84,77539.16,0.0,-0.10205,6e-05,13.62705]
[1777056159560,37.84,77539.6,0.0,-0.10203,6e-05,13.62485]
[1777056164594,37.84,77542.42,0.0,-0.10186,6e-05,13.60876]
[1777056169628,37.84,77542.1,0.0,-0.10188,6e-05,13.61092]
[1777056174663,37.84,77540.64,0.0,-0.10197,6e-05,13.6197]
[1777056179698,37.84,77534.13,0.0,-0.10238,6e-05,13.65777]
[1777056184735,37.84,77531.68,0.0,-0.10253,6e-05,13.67221]
[1777056189772,37.84,77532.32,0.0,-0.10249,6e-05,13.6688]
[1777056191784,37.84,77517.1,0.0,-0.10344,6e-05,13.75743]
[1777056196819,37.84,77519.34,0.0,-0.10329,6e-05,13.74405]
[1777056201854,37.84,77518.09,0.0,-0.10337,6e-05,13.75086]
[1777056206889,37.84,77520.69,0.0,-0.1032,6e-05,13.73521]
[1777056211923,37.84,77521.68,0.0,-0.10311,6e-05,13.72564]
[1777056216960,37.84,77534.54,0.0,-0.10232,6e-05,13.65061]
[1777056220056,37.84,77535.63,0.0,-0.10225,6e-05,13.64435]
[1777056220921,37.84,77534.72,0.0,-0.10231,6e-05,13.64969]
[1777056221022,37.84,77534.72,0.0,-0.10231,6e-05,13.64975]
[1777056222978,37.84,77534.72,0.0,-0.10231,6e-05,13.6498]
[1777056223053,37.84,77529.62,0.0,-0.10262,6e-05,13.67948]
[1777056229048,37.84,77530.62,0.0,-0.10256,6e-05,13.67398]
[1777056235091,37.84,77525.98,0.0,-0.10285,6e-05,13.70121]
[1777056240125,37.84,77530.9,0.0,-0.10255,6e-05,13.67279]
[1777056241861,37.84,77530.24,0.0,-0.10259,6e-05,13.67668]
[1777056242907,37.84,77528.17,0.0,-0.10272,6e-05,13.68876]
[1777056243146,37.84,77528.67,0.0,-0.10269,6e-05,13.68589]
[1777056245266,37.84,77535.15,0.0,-0.10229,6e-05,13.64796]
[1777056245589,37.84,77537.15,0.0,-0.10216,6e-05,13.63612]
[1777056246251,37.84,77540.56,0.0,-0.10195,6e-05,13.61613]
[1777056247227,37.84,77546.69,0.0,-0.10157,6e-05,13.58072]
[1777056253215,37.84,77548.48,0.0,-0.10146,6e-05,13.56962]
[1777056253933,37.84,77548.48,0.0,-0.10146,6e-05,13.56962]
[1777056259258,37.84,77543.98,0.0,-0.10173,6e-05,13.59493]
[1777056264293,37.84,77553.77,0.0,-0.10112,6e-05,13.53755]
[1777056267602,37.84,77554.13,0.0,-0.1011,6e-05,13.53594]
[1777056267620,37.84,77553.95,0.0,-0.10111,6e-05,13.53692]
[1777056271695,37.84,77554.76,0.0,-0.10106,6e-05,13.5321]
[1777056273696,37.84,77555.33,0.0,-0.101,6e-05,13.52525]
[1777056273796,37.84,77554.71,0.0,-0.10104,6e-05,13.52879]
[1777056279397,37.84,77554.53,0.0,-0.10105,6e-05,13.52957]
[1777056281833,37.84,77554.19,0.0,-0.10107,6e-05,13.53149]
[1777056281935,37.84,77553.54,0.0,-0.10111,6e-05,13.53521]
[1777056287403,37.84,77555.52,0.0,-0.10099,6e-05,13.52353]
[1777056287955,37.84,77555.52,0.0,-0.10099,6e-05,13.52353]
[1777056288317,37.84,77555.52,0.0,-0.10099,6e-05,13.52353]
[1777056288327,37.84,77559.73,0.0,-0.10073,6e-05,13.49914]
[1777056293497,37.84,77565.39,0.0,-0.10039,6e-05,13.46662]
[1777056298534,37.84,77567.88,0.0,-0.10023,6e-05,13.45211]
[1777056303569,37.83,77569.18,0.0,-0.10014,6e-05,13.44325]
[1777056304395,37.83,77569.18,0.0,-0.10014,6e-05,13.44325]
[1777056306119,37.83,77571.88,0.0,-0.09997,6e-05,13.42739]
[1777056310117,37.83,77573.36,0.0,-0.09987,6e-05,13.41788]
[1777056315654,37.83,77573.86,0.0,-0.09983,6e-05,13.41337]
[1777056320689,37.83,77578.57,0.0,-0.09953,6e-05,13.38508]
[1777056325723,37.83,77583.5,0.0,-0.09923,6e-05,13.35587]
[1777056330759,37.82,77581.24,0.0,-0.09935,6e-05,13.36799]
[1777056336351,37.82,77578.22,0.0,-0.09951,6e-05,13.38126]
[1777056337871,37.82,77564.37,0.0,-0.10034,6e-05,13.46054]
[1777056343195,37.82,77553.79,0.0,-0.10099,6e-05,13.52263]
[1777056348885,37.83,77547.67,0.0,-0.10138,6e-05,13.55943]
[1777056353921,37.83,77548.41,0.0,-0.10134,6e-05,13.55596]
[1777056358955,37.83,77550.17,0.0,-0.10125,6e-05,13.54659]
[1777056360982,37.83,77550.51,0.0,-0.10123,6e-05,13.54479]
[1777056365571,37.83,77572.56,0.0,-0.09988,6e-05,13.41728]
[1777056366003,37.83,77572.41,0.0,-0.09989,6e-05,13.41787]
[1777056369068,37.83,77581.37,0.0,-0.09934,6e-05,13.36568]
[1777056370890,37.83,77581.3,0.0,-0.09934,6e-05,13.36569]
[1777056371290,37.83,77581.3,0.0,-0.09934,6e-05,13.36569]
[1777056371388,37.83,77591.12,0.0,-0.09875,6e-05,13.30895]
[1777056377086,37.83,77601.61,0.0,-0.09812,6e-05,13.24827]
[1777056382123,37.83,77600.53,0.0,-0.09818,6e-05,13.25442]
[1777056385499,37.83,77592.62,0.0,-0.09865,6e-05,13.29981]
[1777056386154,37.83,77593.28,0.0,-0.09861,6e-05,13.29592]
[1777056389762,37.82,77591.12,0.0,-0.09874,6e-05,13.30806]
[1777056394902,37.82,77586.86,0.0,-0.09897,6e-05,13.32862]
[1777056398849,37.82,77582.98,0.0,-0.0992,6e-05,13.35035]
[1777056399779,37.82,77582.84,0.0,-0.0992,6e-05,13.35099]
[1777056400253,37.82,77588.08,0.0,-0.09889,6e-05,13.32066]
[1777056401817,37.82,77590.19,0.0,-0.09876,6e-05,13.3084]
[1777056402266,37.82,77590.19,0.0,-0.09876,6e-05,13.3083]
[1777056403534,37.82,77588.19,0.0,-0.09888,6e-05,13.31971]
[1777056403839,37.82,77588.19,0.0,-0.09888,6e-05,13.31971]
[1777056404278,37.82,77587.79,0.0,-0.0989,6e-05,13.3219]
[1777056409316,37.82,77587.13,0.0,-0.09893,6e-05,13.32515]
[1777056414347,37.82,77603.36,0.0,-0.09796,6e-05,13.23154]
[1777056419382,37.82,77605.02,0.0,-0.09786,6e-05,13.22213]
[1777056424418,37.82,77600.91,0.0,-0.09811,6e-05,13.24586]
[1777056429453,37.82,77603.51,0.0,-0.09795,6e-05,13.23089]
[1777056434605,37.82,77605.35,0.0,-0.09784,6e-05,13.22034]
[1777056440531,37.82,77607.88,0.0,-0.09769,6e-05,13.20597]
[1777056445564,37.82,77604.18,0.0,-0.09791,6e-05,13.22718]
[1777056450600,37.82,77610.29,0.0,-0.09755,6e-05,13.19211]
[1777056455635,37.82,77607.65,0.0,-0.09769,6e-05,13.20391]
[1777056460669,37.82,77615.13,0.0,-0.09724,6e-05,13.16116]
[1777056465705,37.82,77607.33,0.0,-0.09771,6e-05,13.20609]
[1777056470739,37.82,77607.5,0.0,-0.0977,6e-05,13.2051]
[1777056475774,37.82,77607.6,0.0,-0.09769,6e-05,13.20451]
[1777056480813,37.82,77609.07,0.0,-0.0976,6e-05,13.19609]
[1777056485847,37.82,77609.64,0.0,-0.09757,6e-05,13.19287]
[1777056490882,37.82,77607.35,0.0,-0.09771,6e-05,13.206]
[1777056495917,37.82,77610.58,0.0,-0.09751,6e-05,13.18753]
[1777056500952,37.82,77608.71,0.0,-0.09763,6e-05,13.19833]
[1777056505993,37.82,77608.35,0.0,-0.09765,6e-05,13.20035]
[1777056511672,37.82,77604.22,0.0,-0.09789,6e-05,13.224]
[1777056511709,37.82,77598.83,0.0,-0.09819,6e-05,13.25141]
[1777056515682,37.82,77599.77,0.0,-0.09813,6e-05,13.24579]
[1777056518109,37.82,77585.75,0.0,-0.09897,6e-05,13.32591]
[1777056518839,37.82,77585.75,0.0,-0.09897,6e-05,13.32591]
[1777056523840,37.82,77585.66,0.0,-0.09897,6e-05,13.32537]
[1777056525910,37.82,77593.98,0.0,-0.09846,6e-05,13.2771]
[1777056526132,37.82,77593.98,0.0,-0.09847,6e-05,13.27762]
[1777056529954,37.84,77593.26,0.0,-0.09862,6e-05,13.29275]
[1777056529978,37.85,77593.26,0.0,-0.09871,6e-05,13.30112]
[1777056532619,37.87,77593.26,0.0,-0.09879,6e-05,13.30937]
[1777056532623,37.88,77593.36,0.0,-0.09887,6e-05,13.31694]
[1777056538153,37.97,77593.1,0.0,-0.09939,6e-05,13.36883]
[1777056540086,38.01,77592.72,0.0,-0.09962,6e-05,13.39115]
[1777056540233,38.02,77592.09,0.0,-0.09976,6e-05,13.40455]
[1777056545267,38.11,77602.3,0.0,-0.09964,6e-05,13.39444]
[1777056550507,38.18,77602.2,0.0,-0.10003,6e-05,13.4331]
[1777056556768,38.27,77598.71,0.0,-0.10077,6e-05,13.5045]
[1777056565081,38.38,77587.37,0.0,-0.10206,6e-05,13.62841]
[1777056566539,38.39,77588.31,0.0,-0.10206,6e-05,13.62868]
[1777056566621,38.4,77587.72,0.0,-0.10215,6e-05,13.63767]
[1777056572455,38.4,77589.54,0.0,-0.10206,6e-05,13.62711]
[1777056577492,38.42,77589.17,0.0,-0.10216,6e-05,13.63695]
[1777056581520,38.42,77573.14,0.0,-0.10316,6e-05,13.73077]
[1777056582473,38.42,77573.14,0.0,-0.10316,6e-05,13.73077]
[1777056582524,38.42,77573.14,0.0,-0.10316,6e-05,13.73077]
[1777056582549,38.43,77567.42,0.0,-0.10355,6e-05,13.76747]
[1777056583096,38.43,77567.42,0.0,-0.10355,6e-05,13.76747]
[1777056583233,38.43,77567.42,0.0,-0.10355,6e-05,13.76747]
[1777056583533,38.43,77567.42,0.0,-0.10358,6e-05,13.77085]
[1777056585887,38.44,77563.64,0.0,-0.10388,6e-05,13.79928]
[1777056585938,38.44,77563.64,0.0,-0.10388,6e-05,13.79928]
[1777056586555,38.44,77563.46,0.0,-0.10389,6e-05,13.80031]
[1777056591635,38.45,77564.74,0.0,-0.10383,6e-05,13.79415]
[1777056597513,38.46,77559.97,0.0,-0.10422,6e-05,13.83062]
[1777056597635,38.47,77559.26,0.0,-0.10428,6e-05,13.83707]
[1777056601070,38.48,77554.4,0.0,-0.10465,6e-05,13.87134]
[1777056601668,38.48,77551.48,0.0,-0.10483,6e-05,13.88811]
[1777056605025,38.49,77541.36,0.0,-0.10554,6e-05,13.95457]
[1777056606783,38.5,77538.4,0.0,-0.10576,6e-05,13.97512]
[1777056607685,38.51,77539.39,0.0,-0.10574,6e-05,13.97268]
[1777056607837,38.51,77539.39,0.0,-0.10574,6e-05,13.97268]
[1777056610413,38.52,77551.71,0.0,-0.10505,6e-05,13.90909]
[1777056611237,38.53,77553.55,0.0,-0.10498,6e-05,13.90249]
[1777056611740,38.53,77551.85,0.0,-0.10512,6e-05,13.9163]
[1777056615276,38.53,77553.02,0.0,-0.10505,6e-05,13.90981]
[1777056615559,38.53,77553.02,0.0,-0.10505,6e-05,13.90981]
[1777056615769,38.54,77552.79,0.0,-0.10511,6e-05,13.91499]
[1777056616169,38.54,77552.79,0.0,-0.10511,6e-05,13.91499]
[1777056617260,38.55,77554.36,0.0,-0.10505,6e-05,13.90975]
[1777056617314,38.55,77554.36,0.0,-0.10505,6e-05,13.90975]
[1777056617780,38.55,77557.75,0.0,-0.10485,6e-05,13.8907]
[1777056621377,38.55,77557.19,0.0,-0.10489,6e-05,13.89515]
[1777056621470,38.55,77557.59,0.0,-0.10487,6e-05,13.89327]
[1777056626845,38.55,77557.36,0.0,-0.10489,6e-05,13.89505]
[1777056630536,38.55,77557.61,0.0,-0.10488,6e-05,13.89389]
[1777056631512,38.55,77558.34,0.0,-0.10483,6e-05,13.88979]
[1777056631881,38.55,77558.93,0.0,-0.10478,6e-05,13.88307]
[1777056636915,38.55,77560.3,0.0,-0.1047,6e-05,13.87574]
[1777056641955,38.56,77559.56,0.0,-0.10475,6e-05,13.8805]
[1777056645733,38.56,77559.7,0.0,-0.10474,6e-05,13.87989]
[1777056645795,38.56,77559.7,0.0,-0.10474,6e-05,13.87989]
[1777056645834,38.56,77559.59,0.0,-0.10475,6e-05,13.88072]
[1777056646604,38.56,77559.59,0.0,-0.10475,6e-05,13.88072]
[1777056652021,38.56,77559.33,0.0,-0.10477,6e-05,13.88279]
[1777056657084,38.56,77555.83,0.0,-0.10499,6e-05,13.9032]
[1777056663120,38.56,77547.24,0.0,-0.10553,6e-05,13.95286]
[1777056668357,38.56,77554.36,0.0,-0.10509,6e-05,13.91192]
[1777056674175,38.56,77556.99,0.0,-0.10493,6e-05,13.89715]
[1777056678803,38.56,77556.82,0.0,-0.10494,6e-05,13.89832]
[1777056679009,38.56,77557.17,0.0,-0.10492,6e-05,13.89645]
[1777056681371,38.56,77562.66,0.0,-0.10458,6e-05,13.86516]
[1777056682337,38.56,77562.32,0.0,-0.10461,6e-05,13.86724]
[1777056682568,38.56,77562.16,0.0,-0.10462,6e-05,13.86828]
[1777056684384,38.56,77562.16,0.0,-0.10462,6e-05,13.86828]
[1777056684470,38.56,77560.0,0.0,-0.10475,6e-05,13.88089]
[1777056689523,38.56,77561.65,0.0,-0.10466,6e-05,13.87178]
[1777056695324,38.56,77557.71,0.0,-0.10488,6e-05,13.89176]
[1777056700360,38.56,77555.47,0.0,-0.10503,6e-05,13.90492]
[1777056702594,38.56,77555.73,0.0,-0.10501,6e-05,13.90349]
[1777056702689,38.56,77555.73,0.0,-0.10501,6e-05,13.90349]
[1777056702690,38.56,77556.25,0.0,-0.10498,6e-05,13.90063]
[1777056708415,38.56,77557.82,0.0,-0.10489,6e-05,13.89209]
[1777056713449,38.57,77558.72,0.0,-0.10484,6e-05,13.8873]
[1777056718485,38.57,77562.67,0.0,-0.1046,6e-05,13.86515]
[1777056723521,38.57,77572.51,0.0,-0.10399,6e-05,13.80868]
[1777056725666,38.57,77573.41,0.0,-0.10394,6e-05,13.80343]
[1777056725767,38.57,77574.83,0.0,-0.10385,6e-05,13.79519]
[1777056728556,38.57,77588.88,0.0,-0.10299,6e-05,13.71492]
[1777056733591,38.57,77588.07,0.0,-0.10304,6e-05,13.71966]
[1777056738730,38.57,77588.88,0.0,-0.10301,6e-05,13.71647]
[1777056742799,38.57,77588.63,0.0,-0.10304,6e-05,13.71936]
[1777056748313,38.57,77587.12,0.0,-0.10315,6e-05,13.73015]
[1777056752086,38.58,77584.09,0.0,-0.10333,6e-05,13.74539]
[1777056752114,38.58,77584.09,0.0,-0.10333,6e-05,13.74539]
[1777056757670,38.58,77586.9,0.0,-0.10318,6e-05,13.73111]
[1777056763803,38.58,77582.68,0.0,-0.10346,6e-05,13.75755]
[1777056768836,38.59,77583.63,0.0,-0.10342,6e-05,13.75374]
[1777056773649,38.59,77580.4,0.0,-0.10363,6e-05,13.77334]
[1777056773692,38.59,77580.4,0.0,-0.10363,6e-05,13.77334]
[1777056773871,38.59,77583.56,0.0,-0.10344,6e-05,13.7556]
[1777056774110,38.59,77583.56,0.0,-0.10344,6e-05,13.7556]
[1777056774172,38.59,77583.56,0.0,-0.10344,6e-05,13.7556]
[1777056774879,38.59,77586.88,0.0,-0.10324,6e-05,13.73698]
[1777056775794,38.59,77586.88,0.0,-0.10324,6e-05,13.73698]
[1777056779448,38.59,77588.7,0.0,-0.10314,6e-05,13.72801]
[1777056779560,38.59,77588.7,0.0,-0.10314,6e-05,13.72801]
[1777056782059,38.6,77588.07,0.0,-0.10319,6e-05,13.7327]
[1777056787971,38.6,77576.48,0.0,-0.10392,6e-05,13.80074]
[1777056793006,38.6,77566.94,0.0,-0.10451,6e-05,13.85651]
[1777056798040,38.6,77561.75,0.0,-0.10484,6e-05,13.88703]
[1777056803065,38.6,77565.51,0.0,-0.10462,6e-05,13.86621]
[1777056808591,38.61,77566.28,0.0,-0.10458,6e-05,13.86298]
[1777056814726,38.61,77563.91,0.0,-0.10472,6e-05,13.87434]
[1777056820209,38.61,77561.99,0.0,-0.10485,6e-05,13.88653]
[1777056825243,38.61,77561.03,0.0,-0.10492,6e-05,13.89292]
[1777056830280,38.61,77564.13,0.0,-0.10473,6e-05,13.87579]
[1777056836096,38.61,77563.15,0.0,-0.1048,6e-05,13.88188]
[1777056845368,38.61,77567.58,0.0,-0.10453,6e-05,13.85638]
[1777056851427,38.61,77568.17,0.0,-0.10448,6e-05,13.85227]
[1777056857469,38.61,77569.39,0.0,-0.1044,6e-05,13.84436]
[1777056858842,38.61,77569.39,0.0,-0.1044,6e-05,13.84436]
[1777056858912,38.61,77569.39,0.0,-0.1044,6e-05,13.84436]
[1777056858990,38.61,77569.91,0.0,-0.10436,6e-05,13.84081]
[1777056863173,38.61,77568.04,0.0,-0.10446,6e-05,13.84981]
[1777056863243,38.61,77568.04,0.0,-0.10446,6e-05,13.84981]
[1777056868470,38.6,77566.74,0.0,-0.10452,6e-05,13.85564]
[1777056873698,38.57,77560.1,0.0,-0.10474,6e-05,13.87391]
[1777056873788,38.57,77554.36,0.0,-0.10509,6e-05,13.9064]
[1777056877750,38.57,77568.09,0.0,-0.10423,6e-05,13.82623]
[1777056880686,38.57,77568.34,0.0,-0.1042,6e-05,13.82415]
[1777056881593,38.57,77567.92,0.0,-0.10423,6e-05,13.82623]
[1777056881637,38.57,77567.92,0.0,-0.10422,6e-05,13.8259]
[1777056886673,38.56,77567.08,0.0,-0.10423,6e-05,13.82618]
[1777056891708,38.55,77566.09,0.0,-0.10421,6e-05,13.82421]
[1777056895844,38.54,77566.52,0.0,-0.10417,6e-05,13.82067]
[1777056895946,38.54,77566.44,0.0,-0.10417,6e-05,13.82077]
[1777056899335,38.54,77566.14,0.0,-0.10415,6e-05,13.81829]
[1777056899931,38.54,77566.14,0.0,-0.10415,6e-05,13.81829]
[1777056900027,38.54,77565.78,0.0,-0.10417,6e-05,13.82]
[1777056901982,38.53,77565.78,0.0,-0.10416,6e-05,13.81966]
[1777056902050,38.53,77562.34,0.0,-0.10437,6e-05,13.83901]
[1777056907174,38.53,77560.74,0.0,-0.10445,6e-05,13.84631]
[1777056912854,38.5,77561.98,0.0,-0.10421,6e-05,13.82403]
[1777056917889,38.49,77564.13,0.0,-0.10401,6e-05,13.80435]
[1777056922925,38.49,77563.78,0.0,-0.10401,6e-05,13.80484]
[1777056929975,38.48,77563.25,0.0,-0.10402,6e-05,13.80578]
[1777056936020,38.48,77561.78,0.0,-0.10407,6e-05,13.809]
[1777056941055,38.48,77561.73,0.0,-0.10406,6e-05,13.80779]
[1777056946089,38.47,77561.83,0.0,-0.10404,6e-05,13.80573]
[1777056951123,38.47,77563.03,0.0,-0.10395,6e-05,13.7974]
[1777056956159,38.47,77563.23,0.0,-0.10392,6e-05,13.79486]
[1777056958398,38.47,77564.36,0.0,-0.10385,6e-05,13.78784]
[1777056960913,38.47,77574.76,0.0,-0.10321,6e-05,13.72776]
[1777056961196,38.47,77577.28,0.0,-0.10305,6e-05,13.71316]
[1777056966231,38.47,77581.34,0.0,-0.1028,6e-05,13.68924]
[1777056971265,38.46,77577.79,0.0,-0.103,6e-05,13.70878]
[1777056976299,38.46,77577.94,0.0,-0.10299,6e-05,13.70708]
[1777056981336,38.46,77578.01,0.0,-0.10297,6e-05,13.70585]
[1777056986370,38.46,77571.74,0.0,-0.10334,6e-05,13.74067]
[1777056991410,38.46,77572.69,0.0,-0.10325,6e-05,13.73073]
[1777056998458,38.45,77571.63,0.0,-0.1033,6e-05,13.7353]
[1777057003492,38.45,77571.66,0.0,-0.10329,6e-05,13.73407]
[1777057008528,38.45,77575.91,0.0,-0.10302,6e-05,13.70881]
[1777057013562,38.45,77573.98,0.0,-0.10313,6e-05,13.71892]
[1777057018602,38.45,77573.18,0.0,-0.10317,6e-05,13.7226]
[1777057023637,38.45,77569.83,0.0,-0.10336,6e-05,13.74076]
[1777057025960,38.45,77569.95,0.0,-0.10335,6e-05,13.73985]
[1777057026052,38.44,77569.14,0.0,-0.1034,6e-05,13.74402]
[1777057028575,38.44,77569.32,0.0,-0.10338,6e-05,13.74252]
[1777057028663,38.44,77569.32,0.0,-0.10338,6e-05,13.74252]
[1777057031769,38.44,77562.09,0.0,-0.10382,6e-05,13.78348]
[1777057031870,38.44,77557.49,0.0,-0.1041,6e-05,13.80925]
[1777057037736,38.44,77555.4,0.0,-0.1042,6e-05,13.81911]
[1777057038818,38.44,77555.4,0.0,-0.1042,6e-05,13.81911]
[1777057045024,38.44,77550.67,0.0,-0.10449,6e-05,13.84538]
[1777057050827,38.44,77550.27,0.0,-0.1045,6e-05,13.84689]
[1777057055862,38.43,77549.48,0.0,-0.10452,6e-05,13.8474]
[1777057060897,38.43,77552.11,0.0,-0.10435,6e-05,13.83173]
[1777057061906,38.43,77552.11,0.0,-0.10435,6e-05,13.83173]
[1777057062558,38.43,77554.4,0.0,-0.10421,6e-05,13.81848]
[1777057062912,38.43,77554.4,0.0,-0.10421,6e-05,13.81839]
[1777057067946,38.43,77556.66,0.0,-0.10407,6e-05,13.80501]
[1777057072980,38.43,77558.16,0.0,-0.10397,6e-05,13.79606]
[1777057078016,38.43,77555.02,0.0,-0.10416,6e-05,13.81374]
[1777057083053,38.43,77562.75,0.0,-0.10368,6e-05,13.76908]
[1777057088087,38.43,77562.99,0.0,-0.10365,6e-05,13.76614]
[1777057093121,38.42,77561.15,0.0,-0.10375,6e-05,13.77515]
[1777057098157,38.42,77562.09,0.0,-0.10368,6e-05,13.76826]
[1777057098547,38.42,77562.09,0.0,-0.10368,6e-05,13.76826]
[1777057100997,38.42,77566.6,0.0,-0.10339,6e-05,13.74185]
[1777057101224,38.42,77566.6,0.0,-0.10339,6e-05,13.74185]
[1777057103314,38.42,77571.71,0.0,-0.10308,6e-05,13.7121]
[1777057103725,38.42,77575.6,0.0,-0.10284,6e-05,13.68964]
[1777057104199,38.42,77575.6,0.0,-0.10284,6e-05,13.68947]
[1777057109236,38.42,77574.17,0.0,-0.10291,6e-05,13.69678]
[1777057114268,38.42,77573.32,0.0,-0.10293,6e-05,13.69726]
[1777057119346,38.41,77572.58,0.0,-0.10297,6e-05,13.70054]
[1777057125346,38.41,77572.7,0.0,-0.10295,6e-05,13.69865]
[1777057130380,38.41,77575.07,0.0,-0.1028,6e-05,13.6841]
[1777057135415,38.41,77576.95,0.0,-0.10267,6e-05,13.67247]
[1777057140455,38.41,77576.19,0.0,-0.10271,6e-05,13.67603]
[1777057145489,38.41,77574.87,0.0,-0.10278,6e-05,13.68272]
[1777057150522,38.4,77574.99,0.0,-0.10276,6e-05,13.6811]
[1777057155881,38.4,77576.48,0.0,-0.10267,6e-05,13.67182]
[1777057161606,38.4,77578.53,0.0,-0.10253,6e-05,13.65898]
[1777057167107,38.4,77583.1,0.0,-0.10224,6e-05,13.63218]
[1777057172011,38.4,77581.39,0.0,-0.10234,6e-05,13.64134]
[1777057172185,38.4,77583.11,0.0,-0.10221,6e-05,13.6278]
[1777057175915,38.4,77593.69,0.0,-0.10157,6e-05,13.56719]
[1777057175949,38.4,77593.69,0.0,-0.10157,6e-05,13.56719]
[1777057176169,38.4,77593.69,0.0,-0.10157,6e-05,13.56719]
[1777057176200,38.4,77593.69,0.0,-0.10157,6e-05,13.56719]
[1777057176333,38.4,77594.16,0.0,-0.10154,6e-05,13.56444]
[1777057179059,38.4,77609.87,0.0,-0.10059,6e-05,13.47489]
[1777057182721,38.4,77613.91,0.0,-0.10035,6e-05,13.45178]
[1777057182776,38.4,77612.32,0.0,-0.10044,6e-05,13.46062]
[1777057187787,38.39,77614.73,0.0,-0.10029,6e-05,13.44583]
[1777057188761,38.39,77614.73,0.0,-0.10029,6e-05,13.44583]
[1777057189387,38.39,77614.73,0.0,-0.10029,6e-05,13.44583]
[1777057189705,38.39,77609.2,0.0,-0.10062,6e-05,13.4769]
[1777057194837,38.38,77608.83,0.0,-0.10056,6e-05,13.4712]
[1777057197846,38.38,77607.07,0.0,-0.10064,6e-05,13.47844]
[1777057200960,38.37,77609.03,0.0,-0.10051,6e-05,13.46659]
[1777057201241,38.37,77609.03,0.0,-0.10051,6e-05,13.46659]
[1777057201490,38.37,77618.11,0.0,-0.09996,6e-05,13.41468]
[1777057202355,38.37,77618.11,0.0,-0.09996,6e-05,13.41468]
[1777057202433,38.37,77635.94,0.0,-0.0989,6e-05,13.31327]
[1777057203135,38.37,77635.94,0.0,-0.0989,6e-05,13.31327]
[1777057203138,38.37,77648.3,0.0,-0.09817,6e-05,13.24326]
[1777057207193,38.37,77646.93,0.0,-0.09825,6e-05,13.25135]
[1777057207398,38.37,77647.18,0.0,-0.09824,6e-05,13.25004]
[1777057212967,38.38,77655.76,0.0,-0.09774,6e-05,13.20242]
[1777057218004,38.38,77652.1,0.0,-0.09797,6e-05,13.22403]
[1777057223038,38.38,77655.13,0.0,-0.09779,6e-05,13.20655]
[1777057228074,38.38,77652.94,0.0,-0.09791,6e-05,13.21831]
[1777057233109,38.37,77651.25,0.0,-0.09798,6e-05,13.22383]
[1777057234404,38.37,77651.25,0.0,-0.09798,6e-05,13.22383]
[1777057234494,38.37,77653.93,0.0,-0.09782,6e-05,13.20856]
[1777057240188,38.37,77658.0,0.0,-0.09758,6e-05,13.18504]
[1777057243864,38.37,77673.65,0.0,-0.09666,6e-05,13.09662]
[1777057244291,38.37,77673.65,0.0,-0.09666,6e-05,13.09662]
[1777057244394,38.37,77672.64,0.0,-0.09672,6e-05,13.10238]
[1777057245273,38.37,77672.64,0.0,-0.09672,6e-05,13.10238]
[1777057247915,38.37,77673.65,0.0,-0.09666,6e-05,13.09686]
[1777057248086,38.37,77673.65,0.0,-0.09666,6e-05,13.09686]
[1777057249694,38.37,77675.47,0.0,-0.09656,6e-05,13.08674]
[1777057250229,38.37,77675.8,0.0,-0.09654,6e-05,13.08495]
[1777057255263,38.38,77682.22,0.0,-0.09618,6e-05,13.05033]
[1777057260543,38.38,77679.66,0.0,-0.09635,6e-05,13.06658]
[1777057262709,38.38,77684.2,0.0,-0.0961,6e-05,13.04221]
[1777057263028,38.38,77684.2,0.0,-0.0961,6e-05,13.04221]
[1777057263319,38.38,77685.34,0.0,-0.09604,6e-05,13.03674]
[1777057266146,38.38,77698.47,0.0,-0.09528,6e-05,12.96327]
[1777057266340,38.38,77698.82,0.0,-0.09527,6e-05,12.9615]
[1777057270174,38.39,77699.5,0.0,-0.09523,6e-05,12.95795]
[1777057270369,38.38,77700.09,0.0,-0.09519,6e-05,12.95451]
[1777057275403,38.38,77700.77,0.0,-0.09515,6e-05,12.94997]
[1777057278371,38.38,77700.59,0.0,-0.09515,6e-05,12.95068]
[1777057278924,38.38,77700.48,0.0,-0.09516,6e-05,12.95115]
[1777057281651,38.38,77701.12,0.0,-0.09512,6e-05,12.94711]
[1777057282101,38.38,77701.12,0.0,-0.09512,6e-05,12.94711]
[1777057282452,38.38,77701.24,0.0,-0.09511,6e-05,12.94629]
[1777057287545,38.38,77706.45,0.0,-0.0948,6e-05,12.91581]
[1777057293528,38.33,77707.4,0.0,-0.09446,6e-05,12.88121]
[1777057298564,38.33,77707.49,0.0,-0.09444,6e-05,12.87869]
[1777057303599,38.33,77707.4,0.0,-0.09442,6e-05,12.87712]
[1777057308634,38.32,77706.89,0.0,-0.09443,6e-05,12.87793]
[1777057312805,38.32,77716.3,0.0,-0.09388,6e-05,12.82411]
[1777057314995,38.32,77720.53,0.0,-0.09363,6e-05,12.79946]
[1777057315252,38.32,77720.53,0.0,-0.09363,6e-05,12.79946]
[1777057317134,38.32,77735.36,0.0,-0.09279,6e-05,12.71637]
[1777057318982,38.32,77733.84,0.0,-0.09287,6e-05,12.72426]
[1777057319007,38.32,77733.84,0.0,-0.09287,6e-05,12.72426]
[1777057319098,38.32,77733.84,0.0,-0.09287,6e-05,12.72426]
[1777057319176,38.32,77732.27,0.0,-0.09295,6e-05,12.73283]
[1777057321499,38.32,77724.58,0.0,-0.09339,6e-05,12.77576]
[1777057323143,38.32,77713.58,0.0,-0.09401,6e-05,12.83651]
[1777057323218,38.32,77713.58,0.0,-0.09401,6e-05,12.83651]
[1777057323318,38.31,77718.92,0.0,-0.0937,6e-05,12.80632]
[1777057325146,38.31,77720.95,0.0,-0.09356,6e-05,12.79224]
[1777057325194,38.31,77721.78,0.0,-0.09349,6e-05,12.78511]
[1777057330791,38.29,77724.17,0.0,-0.09324,6e-05,12.7608]
[1777057336125,38.28,77729.0,0.0,-0.09294,6e-05,12.73144]
[1777057336159,38.28,77729.0,0.0,-0.09294,6e-05,12.73144]
[1777057338037,38.28,77740.74,0.0,-0.09228,6e-05,12.66571]
[1777057339311,38.28,77738.39,0.0,-0.09241,6e-05,12.67878]
[1777057339355,38.28,77738.39,0.0,-0.09241,6e-05,12.67878]
[1777057339437,38.28,77738.39,0.0,-0.09241,6e-05,12.67878]
[1777057339533,38.28,77735.42,0.0,-0.09258,6e-05,12.6953]
[1777057341421,38.28,77735.42,0.0,-0.09258,6e-05,12.6953]
[1777057341530,38.28,77735.42,0.0,-0.09258,6e-05,12.6953]
[1777057341630,38.28,77733.67,0.0,-0.09267,6e-05,12.70493]
[1777057343392,38.28,77733.67,0.0,-0.09267,6e-05,12.70493]
[1777057343493,38.28,77733.09,0.0,-0.09271,6e-05,12.70803]
[1777057348642,38.28,77732.66,0.0,-0.09273,6e-05,12.71022]
[1777057353954,38.28,77730.7,0.0,-0.09281,6e-05,12.71732]
[1777057359396,38.28,77733.91,0.0,-0.09263,6e-05,12.69911]
[1777057359676,38.28,77736.15,0.0,-0.0925,6e-05,12.68659]
[1777057361716,38.28,77736.02,0.0,-0.09251,6e-05,12.68731]
[1777057362223,38.28,77735.58,0.0,-0.09253,6e-05,12.68975]
[1777057363727,38.28,77735.58,0.0,-0.09253,6e-05,12.68975]
[1777057364025,38.28,77734.06,0.0,-0.09262,6e-05,12.69821]
[1777057369058,38.28,77733.98,0.0,-0.09262,6e-05,12.6986]
[1777057374580,38.28,77729.61,0.0,-0.09287,6e-05,12.72287]
[1777057380110,38.27,77728.34,0.0,-0.09291,6e-05,12.72697]
[1777057383588,38.27,77734.66,0.0,-0.09255,6e-05,12.69072]
[1777057383644,38.27,77734.66,0.0,-0.09255,6e-05,12.69072]
[1777057387840,38.27,77737.99,0.0,-0.09236,6e-05,12.67255]
[1777057388097,38.27,77737.99,0.0,-0.09236,6e-05,12.67255]
[1777057388417,38.27,77736.54,0.0,-0.09244,6e-05,12.68067]
[1777057392181,38.27,77736.33,0.0,-0.09246,6e-05,12.68192]
[1777057392212,38.27,77736.33,0.0,-0.09246,6e-05,12.68192]
[1777057392312,38.27,77733.35,0.0,-0.09263,6e-05,12.69857]
[1777057394195,38.27,77733.35,0.0,-0.09263,6e-05,12.69861]
[1777057394214,38.27,77733.35,0.0,-0.09263,6e-05,12.69861]
[1777057394529,38.27,77730.39,0.0,-0.09279,6e-05,12.71504]
[1777057399763,38.27,77724.93,0.0,-0.0931,6e-05,12.74514]
[1777057406321,38.27,77711.39,0.0,-0.09386,6e-05,12.82002]
[1777057411357,38.27,77710.92,0.0,-0.09386,6e-05,12.81815]
[1777057416390,38.27,77711.6,0.0,-0.09382,6e-05,12.81422]
[1777057421426,38.27,77714.4,0.0,-0.09366,6e-05,12.79908]
[1777057426462,38.27,77705.12,0.0,-0.0942,6e-05,12.8515]
[1777057431495,38.27,77703.22,0.0,-0.09431,6e-05,12.86223]
[1777057436532,38.27,77699.45,0.0,-0.09452,6e-05,12.88343]
[1777057438552,38.27,77685.22,0.0,-0.09534,6e-05,12.9634]
[1777057443580,38.27,77677.85,0.0,-0.09577,6e-05,13.00485]
[1777057448617,38.27,77676.6,0.0,-0.09585,6e-05,13.01272]
[1777057451699,38.27,77675.48,0.0,-0.09592,6e-05,13.01937]
[1777057451726,38.27,77672.49,0.0,-0.0961,6e-05,13.03639]
[1777057453264,38.27,77672.49,0.0,-0.0961,6e-05,13.03656]
[1777057453319,38.27,77672.49,0.0,-0.0961,6e-05,13.03656]
[1777057453653,38.27,77656.56,0.0,-0.09703,6e-05,13.12667]
[1777057454653,38.27,77656.56,0.0,-0.09703,6e-05,13.12667]
[1777057454666,38.27,77656.96,0.0,-0.09701,6e-05,13.12441]
[1777057455254,38.27,77656.96,0.0,-0.09701,6e-05,13.12441]
[1777057455333,38.27,77656.96,0.0,-0.09701,6e-05,13.12441]
[1777057455420,38.27,77656.96,0.0,-0.09701,6e-05,13.12441]
[1777057455703,38.27,77654.82,0.0,-0.09713,6e-05,13.13652]
[1777057461367,38.27,77651.9,0.0,-0.0973,6e-05,13.15282]
[1777057461708,38.27,77657.99,0.0,-0.09694,6e-05,13.11833]
[1777057461974,38.27,77657.99,0.0,-0.09694,6e-05,13.11833]
[1777057462714,38.27,77658.17,0.0,-0.09693,6e-05,13.11733]
[1777057467750,38.27,77655.5,0.0,-0.09709,6e-05,13.13253]
[1777057471779,38.27,77641.09,0.0,-0.09792,6e-05,13.21074]
[1777057476604,38.27,77625.34,0.0,-0.09885,6e-05,13.29944]
[1777057481289,38.27,77624.24,0.0,-0.0989,6e-05,13.30507]
[1777057481473,38.27,77623.78,0.0,-0.09893,6e-05,13.30726]
[1777057486674,38.27,77626.26,0.0,-0.09877,6e-05,13.29224]
[1777057491741,38.27,77619.91,0.0,-0.09914,6e-05,13.32729]
[1777057496744,38.26,77632.55,0.0,-0.09838,6e-05,13.25455]
[1777057502735,38.26,77629.49,0.0,-0.09855,6e-05,13.27144]
[1777057506196,38.26,77632.49,0.0,-0.09837,6e-05,13.2538]
[1777057506381,38.26,77632.49,0.0,-0.09837,6e-05,13.2538]
[1777057506531,38.26,77632.49,0.0,-0.09837,6e-05,13.2538]
[1777057506632,38.26,77642.96,0.0,-0.09775,6e-05,13.1942]
[1777057507131,38.26,77658.34,0.0,-0.09684,6e-05,13.10712]
[1777057512584,38.26,77659.14,0.0,-0.09679,6e-05,13.10187]
[1777057518106,38.26,77658.71,0.0,-0.0968,6e-05,13.10261]
[1777057522826,38.26,77659.63,0.0,-0.09673,6e-05,13.09646]
[1777057529457,38.25,77651.05,0.0,-0.09721,6e-05,13.14215]
[1777057530908,38.25,77650.14,0.0,-0.09726,6e-05,13.14709]
[1777057533124,38.25,77639.93,0.0,-0.09784,6e-05,13.20149]
[1777057533213,38.25,77635.03,0.0,-0.09813,6e-05,13.22915]
[1777057534034,38.25,77635.03,0.0,-0.09813,6e-05,13.22915]
[1777057534208,38.25,77635.03,0.0,-0.09813,6e-05,13.22915]
[1777057543287,38.25,77622.49,0.0,-0.09885,6e-05,13.29774]
[1777057548507,38.24,77620.68,0.0,-0.09894,6e-05,13.30685]
[1777057553588,38.24,77615.93,0.0,-0.09921,6e-05,13.33235]
[1777057558616,38.24,77612.33,0.0,-0.09941,6e-05,13.35099]
[1777057564436,38.23,77615.57,0.0,-0.09919,6e-05,13.33004]
[1777057569470,38.23,77617.95,0.0,-0.09903,6e-05,13.31475]
[1777057574507,38.23,77617.87,0.0,-0.09902,6e-05,13.31363]
[1777057576771,38.23,77617.53,0.0,-0.09903,6e-05,13.31525]
[1777057576818,38.23,77613.95,0.0,-0.09924,6e-05,13.33534]
[1777057582564,38.22,77613.7,0.0,-0.09924,6e-05,13.33475]
[1777057583725,38.22,77613.7,0.0,-0.09924,6e-05,13.33475]
[1777057583826,38.22,77613.4,0.0,-0.09925,6e-05,13.33612]
[1777057589175,38.22,77606.98,0.0,-0.09962,6e-05,13.37094]
[1777057589543,38.22,77606.98,0.0,-0.09962,6e-05,13.37094]
[1777057589644,38.22,77593.41,0.0,-0.10043,6e-05,13.44806]
[1777057591269,38.22,77593.41,0.0,-0.10043,6e-05,13.44762]
[1777057591517,38.22,77593.41,0.0,-0.10043,6e-05,13.44762]
[1777057592804,38.22,77584.44,0.0,-0.10094,6e-05,13.49504]
[1777057593730,38.21,77581.19,0.0,-0.10113,6e-05,13.51308]
[1777057593747,38.21,77581.43,0.0,-0.10111,6e-05,13.51145]
[1777057594104,38.21,77581.43,0.0,-0.10111,6e-05,13.51145]
[1777057599682,38.21,77577.01,0.0,-0.10138,6e-05,13.53651]
[1777057603710,38.21,77562.77,0.0,-0.10225,6e-05,13.61811]
[1777057608749,38.21,77559.5,0.0,-0.10244,6e-05,13.6363]
[1777057611150,38.21,77557.97,0.0,-0.10253,6e-05,13.64479]
[1777057611949,38.21,77557.97,0.0,-0.10253,6e-05,13.64479]
[1777057612597,38.21,77565.89,0.0,-0.10204,6e-05,13.59911]
[1777057617811,38.21,77574.33,0.0,-0.10153,6e-05,13.5504]
[1777057621635,38.21,77574.47,0.0,-0.10152,6e-05,13.54952]
[1777057626874,38.21,77576.41,0.0,-0.10138,6e-05,13.53674]
[1777057627145,38.21,77576.41,0.0,-0.10138,6e-05,13.53674]
[1777057627505,38.21,77576.41,0.0,-0.10138,6e-05,13.53674]
[1777057630209,38.21,77583.33,0.0,-0.10095,6e-05,13.49619]
[1777057634063,38.2,77583.59,0.0,-0.10093,6e-05,13.49369]
[1777057636183,38.2,77596.12,0.0,-0.10017,6e-05,13.42151]
[1777057636941,38.2,77595.49,0.0,-0.1002,6e-05,13.42496]
[1777057641979,38.2,77603.07,0.0,-0.09973,6e-05,13.3798]
[1777057646972,38.2,77594.55,0.0,-0.10022,6e-05,13.42656]
[1777057647016,38.2,77595.17,0.0,-0.10018,6e-05,13.42249]
[1777057652048,38.19,77591.04,0.0,-0.10038,6e-05,13.43999]
[1777057657062,38.19,77589.55,0.0,-0.10046,6e-05,13.44732]
[1777057658781,38.19,77588.62,0.0,-0.10051,6e-05,13.45222]
[1777057658882,38.19,77589.9,0.0,-0.10043,6e-05,13.44468]
[1777057664133,38.19,77599.81,0.0,-0.09982,6e-05,13.38712]
[1777057669168,38.19,77601.18,0.0,-0.09973,6e-05,13.37861]
[1777057674203,38.18,77598.18,0.0,-0.09989,6e-05,13.39334]
[1777057679238,38.18,77598.96,0.0,-0.09982,6e-05,13.38645]
[1777057684273,38.17,77608.05,0.0,-0.09925,6e-05,13.33236]
[1777057689308,38.17,77616.23,0.0,-0.09874,6e-05,13.28405]
[1777057694664,38.17,77617.51,0.0,-0.09865,6e-05,13.27524]
[1777057697437,38.17,77633.73,0.0,-0.09768,6e-05,13.1824]
[1777057702656,38.16,77630.43,0.0,-0.09787,6e-05,13.20016]
[1777057709355,38.16,77614.72,0.0,-0.09879,6e-05,13.28807]
[1777057717503,38.16,77614.86,0.0,-0.09873,6e-05,13.28139]
[1777057723549,38.15,77611.78,0.0,-0.0989,6e-05,13.29713]
[1777057728581,38.15,77612.32,0.0,-0.09885,6e-05,13.29259]
[1777057732818,38.15,77595.89,0.0,-0.09982,6e-05,13.38525]
[1777057738653,38.14,77596.4,0.0,-0.09977,6e-05,13.37977]
[1777057742189,38.14,77590.65,0.0,-0.1001,6e-05,13.41135]
[1777057742680,38.14,77589.67,0.0,-0.10015,6e-05,13.41648]
[1777057748724,38.14,77590.89,0.0,-0.10007,6e-05,13.40824]
[1777057752333,38.14,77593.17,0.0,-0.09993,6e-05,13.3947]
[1777057754244,38.14,77594.38,0.0,-0.09985,6e-05,13.38744]
[1777057754254,38.14,77594.38,0.0,-0.09985,6e-05,13.38744]
[1777057754765,38.14,77594.38,0.0,-0.09985,6e-05,13.38728]
[1777057759792,38.14,77596.6,0.0,-0.09971,6e-05,13.37391]
[1777057765754,38.13,77600.18,0.0,-0.09948,6e-05,13.35239]
[1777057770878,38.13,77599.77,0.0,-0.0995,6e-05,13.35382]
[1777057777926,38.13,77600.14,0.0,-0.09943,6e-05,13.34633]
[1777057782963,38.13,77601.46,0.0,-0.09933,6e-05,13.3365]
[1777057787996,38.12,77601.0,0.0,-0.09934,6e-05,13.33692]
[1777057793030,38.12,77600.17,0.0,-0.09938,6e-05,13.34078]
[1777057798066,38.12,77599.01,0.0,-0.09944,6e-05,13.34684]
[1777057803101,38.12,77606.72,0.0,-0.09897,6e-05,13.30227]
[1777057808136,38.11,77604.52,0.0,-0.09909,6e-05,13.31335]
[1777057813173,38.11,77603.58,0.0,-0.09913,6e-05,13.31696]
[1777057818217,38.11,77606.35,0.0,-0.09895,6e-05,13.29961]
[1777057823567,38.11,77607.38,0.0,-0.09887,6e-05,13.29267]
[1777057824138,38.11,77607.38,0.0,-0.09887,6e-05,13.29267]
[1777057824189,38.11,77609.43,0.0,-0.09875,6e-05,13.28047]
[1777057829287,38.1,77610.88,0.0,-0.09865,6e-05,13.27112]
[1777057835129,38.1,77609.62,0.0,-0.09869,6e-05,13.27351]
[1777057842387,38.1,77609.21,0.0,-0.0987,6e-05,13.27437]
[1777057848219,38.1,77599.71,0.0,-0.09925,6e-05,13.3272]
[1777057855471,38.1,77599.15,0.0,-0.09929,6e-05,13.3308]
[1777057860119,38.1,77598.36,0.0,-0.09934,6e-05,13.33544]
[1777057860226,38.1,77599.02,0.0,-0.0993,6e-05,13.33219]
[1777057862183,38.1,77599.02,0.0,-0.0993,6e-05,13.33219]
[1777057862066,38.1,77585.21,0.0,-0.10014,6e-05,13.41144]
[1777057862975,38.1,77585.97,0.0,-0.10009,6e-05,13.40709]
[1777057867980,38.1,77574.78,0.0,-0.10077,6e-05,13.4712]
[1777057870270,38.1,77573.28,0.0,-0.10086,6e-05,13.47957]
[1777057870894,38.1,77573.28,0.0,-0.10086,6e-05,13.47957]
[1777057878630,38.1,77571.92,0.0,-0.10093,6e-05,13.48608]
[1777057883665,38.09,77568.53,0.0,-0.10112,6e-05,13.50468]
[1777057886368,38.09,77568.25,0.0,-0.10114,6e-05,13.5059]
[1777057886443,38.09,77568.25,0.0,-0.10114,6e-05,13.5059]
[1777057886687,38.09,77568.81,0.0,-0.1011,6e-05,13.5025]
[1777057891781,38.09,77576.81,0.0,-0.10059,6e-05,13.45249]
[1777057897764,38.09,77577.29,0.0,-0.10055,6e-05,13.44908]
[1777057902799,38.09,77577.4,0.0,-0.10054,6e-05,13.44793]
[1777057905364,38.09,77581.0,0.0,-0.10032,6e-05,13.42707]
[1777057906949,38.09,77581.0,0.0,-0.10032,6e-05,13.42707]
[1777057907044,38.09,77593.03,0.0,-0.09959,6e-05,13.35798]
[1777057912240,38.09,77594.92,0.0,-0.09946,6e-05,13.34583]
[1777057917903,38.08,77597.18,0.0,-0.0993,6e-05,13.33053]
[1777057923945,38.08,77601.59,0.0,-0.09902,6e-05,13.30332]
[1777057928980,38.08,77600.47,0.0,-0.09907,6e-05,13.30814]
[1777057934029,38.07,77601.53,0.0,-0.09899,6e-05,13.30041]
[1777057936549,38.07,77593.84,0.0,-0.09944,6e-05,13.34372]
[1777057937038,38.07,77589.24,0.0,-0.09972,6e-05,13.36966]
[1777057938497,38.07,77590.19,0.0,-0.09966,6e-05,13.3641]
[1777057938535,38.07,77590.19,0.0,-0.09966,6e-05,13.3641]
[1777057939052,38.07,77590.06,0.0,-0.09966,6e-05,13.36473]
[1777057944092,38.07,77593.46,0.0,-0.09946,6e-05,13.34481]
[1777057950133,38.07,77593.31,0.0,-0.09946,6e-05,13.3452]
[1777057956176,38.07,77593.12,0.0,-0.09945,6e-05,13.34243]
[1777057958358,38.07,77591.24,0.0,-0.09956,6e-05,13.35306]
[1777057959198,38.07,77591.24,0.0,-0.09956,6e-05,13.353]
[1777057961211,38.07,77576.92,0.0,-0.10042,6e-05,13.43486]
[1777057966246,38.07,77585.54,0.0,-0.09989,6e-05,13.38458]
[1777057966946,38.07,77585.54,0.0,-0.09989,6e-05,13.38458]
[1777057967277,38.07,77585.54,0.0,-0.09989,6e-05,13.38458]
[1777057976317,38.06,77576.02,0.0,-0.10045,6e-05,13.43751]
[1777057979728,38.06,77579.29,0.0,-0.10024,6e-05,13.41823]
[1777057979817,38.06,77579.29,0.0,-0.10024,6e-05,13.41823]
[1777057981312,38.06,77581.22,0.0,-0.10013,6e-05,13.40702]
[1777057985277,38.06,77592.91,0.0,-0.09942,6e-05,13.33968]
[1777057985349,38.06,77592.98,0.0,-0.09941,6e-05,13.33892]
[1777057991012,38.06,77594.78,0.0,-0.09929,6e-05,13.32722]
[1777057996466,38.05,77590.13,0.0,-0.09954,6e-05,13.35125]
[1777058001499,38.05,77590.42,0.0,-0.0995,6e-05,13.34772]
[1777058005551,38.05,77588.26,0.0,-0.09962,6e-05,13.359]
[1777058005602,38.05,77581.57,0.0,-0.10002,6e-05,13.397]
[1777058007613,38.05,77581.57,0.0,-0.10002,6e-05,13.39662]
[1777058007685,38.05,77586.01,0.0,-0.09975,6e-05,13.3707]
[1777058013371,38.04,77586.66,0.0,-0.09966,6e-05,13.36104]
[1777058014691,38.04,77586.66,0.0,-0.09966,6e-05,13.36104]
[1777058015739,38.04,77587.54,0.0,-0.0996,6e-05,13.35559]
[1777058015826,38.04,77592.97,0.0,-0.09928,6e-05,13.3244]
[1777058021639,38.04,77593.49,0.0,-0.09924,6e-05,13.3213]
[1777058026979,38.04,77593.42,0.0,-0.09925,6e-05,13.3217]
[1777058032717,38.04,77595.44,0.0,-0.09911,6e-05,13.30863]
[1777058037752,38.04,77595.2,0.0,-0.09911,6e-05,13.30847]
[1777058042788,38.03,77594.35,0.0,-0.09914,6e-05,13.31183]
[1777058048833,38.03,77594.12,0.0,-0.09914,6e-05,13.31135]
[1777058053867,38.03,77594.18,0.0,-0.09912,6e-05,13.30954]
[1777058058903,38.02,77594.45,0.0,-0.09909,6e-05,13.30655]
[1777058064357,38.02,77587.43,0.0,-0.0995,6e-05,13.34528]
[1777058069979,38.02,77585.09,0.0,-0.09962,6e-05,13.35649]
[1777058075016,38.02,77584.12,0.0,-0.09964,6e-05,13.35712]
[1777058080050,38.01,77584.76,0.0,-0.09958,6e-05,13.352]
[1777058085086,38.01,77589.23,0.0,-0.0993,6e-05,13.32506]
[1777058090119,38.01,77592.87,0.0,-0.09907,6e-05,13.30292]
[1777058095155,38.01,77592.17,0.0,-0.0991,6e-05,13.30573]
[1777058100190,38.0,77591.43,0.0,-0.09913,6e-05,13.30885]
[1777058102618,38.0,77588.75,0.0,-0.09929,6e-05,13.32379]
[1777058103211,38.0,77591.36,0.0,-0.09913,6e-05,13.30861]
[1777058105477,38.0,77597.44,0.0,-0.09876,6e-05,13.27358]
[1777058106233,38.0,77599.48,0.0,-0.09864,6e-05,13.26162]
[1777058111270,38.0,77603.85,0.0,-0.09837,6e-05,13.23605]
[1777058111790,38.0,77603.85,0.0,-0.09837,6e-05,13.23605]
[1777058112277,38.0,77604.88,0.0,-0.09831,6e-05,13.23007]
[1777058114119,38.0,77604.48,0.0,-0.09833,6e-05,13.23228]
[1777058115165,38.0,77606.12,0.0,-0.09823,6e-05,13.22282]
[1777058115294,38.0,77614.76,0.0,-0.09772,6e-05,13.17338]
[1777058120334,38.0,77633.25,0.0,-0.09662,6e-05,13.06818]
[1777058124360,38.0,77646.84,0.0,-0.09582,6e-05,12.99044]
[1777058129394,38.0,77653.66,0.0,-0.09542,6e-05,12.95166]
[1777058134431,38.0,77646.06,0.0,-0.09584,6e-05,12.99135]
[1777058139466,38.0,77643.83,0.0,-0.09597,6e-05,13.00386]
[1777058144500,38.0,77643.24,0.0,-0.09601,6e-05,13.00705]
[1777058149539,38.0,77645.17,0.0,-0.09589,6e-05,12.99604]
[1777058153923,38.0,77644.22,0.0,-0.09595,6e-05,13.00143]
[1777058154704,38.0,77644.41,0.0,-0.09594,6e-05,13.00035]
[1777058155278,38.0,77644.41,0.0,-0.09594,6e-05,13.00035]
[1777058163019,38.0,77644.78,0.0,-0.09592,6e-05,12.99828]
[1777058169277,38.0,77647.04,0.0,-0.09578,6e-05,12.98569]
[1777058174713,38.0,77636.41,0.0,-0.09641,6e-05,13.04576]
[1777058179748,37.99,77628.99,0.0,-0.0968,6e-05,13.0837]
[1777058185123,37.99,77631.27,0.0,-0.09663,6e-05,13.06748]
[1777058190835,37.98,77627.25,0.0,-0.09686,6e-05,13.0892]
[1777058195864,37.98,77635.5,0.0,-0.09635,6e-05,13.03825]
[1777058200899,37.98,77639.68,0.0,-0.0961,6e-05,13.01425]
[1777058205934,37.98,77638.77,0.0,-0.09615,6e-05,13.01926]
[1777058212766,37.98,77641.55,0.0,-0.09598,6e-05,13.0034]
[1777058217777,37.98,77640.92,0.0,-0.09602,6e-05,13.007]
[1777058223053,37.98,77633.03,0.0,-0.09649,6e-05,13.05188]
[1777058228088,37.98,77634.35,0.0,-0.09641,6e-05,13.04417]
[1777058233123,37.98,77632.75,0.0,-0.09649,6e-05,13.05262]
[1777058238430,37.98,77634.02,0.0,-0.09642,6e-05,13.04504]
[1777058244519,37.98,77624.66,0.0,-0.09696,6e-05,13.09796]
[1777058250242,37.98,77617.64,0.0,-0.09737,6e-05,13.13719]
[1777058255281,37.98,77613.97,0.0,-0.09756,6e-05,13.15409]
[1777058260317,37.98,77622.2,0.0,-0.09707,6e-05,13.10656]
[1777058265348,37.97,77619.89,0.0,-0.0972,6e-05,13.1194]
[1777058270382,37.97,77620.64,0.0,-0.09716,6e-05,13.11494]
[1777058275418,37.97,77618.9,0.0,-0.09726,6e-05,13.12469]
[1777058280466,37.97,77616.73,0.0,-0.09738,6e-05,13.13691]
[1777058285489,37.97,77624.32,0.0,-0.09693,6e-05,13.09357]
[1777058290524,37.97,77625.12,0.0,-0.09689,6e-05,13.0891]
[1777058295558,37.97,77620.06,0.0,-0.09719,6e-05,13.11782]
[1777058300595,37.97,77612.27,0.0,-0.09764,6e-05,13.1619]
[1777058307721,37.97,77612.04,0.0,-0.09765,6e-05,13.16287]
[1777058317714,37.97,77609.12,0.0,-0.09779,6e-05,13.17463]
[1777058322754,37.97,77612.3,0.0,-0.09759,6e-05,13.15555]
[1777058328659,37.97,77615.23,0.0,-0.09741,6e-05,13.13802]
[1777058333828,37.96,77620.43,0.0,-0.09709,6e-05,13.10717]
[1777058338864,37.96,77621.42,0.0,-0.09702,6e-05,13.10073]
[1777058343898,37.96,77623.71,0.0,-0.09688,6e-05,13.08695]
[1777058348934,37.96,77624.2,0.0,-0.09685,6e-05,13.08347]
[1777058353969,37.96,77624.69,0.0,-0.09681,6e-05,13.08001]
[1777058360035,37.96,77624.96,0.0,-0.09679,6e-05,13.07766]
[1777058365052,37.96,77625.35,0.0,-0.09676,6e-05,13.07479]
[1777058370088,37.96,77625.89,0.0,-0.09672,6e-05,13.07107]
[1777058375441,37.95,77626.57,0.0,-0.09665,6e-05,13.0633]
[1777058380553,37.95,77627.85,0.0,-0.09657,6e-05,13.05532]
[1777058385805,37.95,77628.15,0.0,-0.09655,6e-05,13.05324]
[1777058391234,37.95,77627.71,0.0,-0.09657,6e-05,13.05524]
[1777058396268,37.95,77627.78,0.0,-0.09656,6e-05,13.05456]
[1777058401303,37.95,77628.07,0.0,-0.09654,6e-05,13.05266]
[1777058406338,37.95,77625.67,0.0,-0.09668,6e-05,13.06617]
[1777058411376,37.95,77623.31,0.0,-0.09682,6e-05,13.07941]
[1777058416409,37.95,77628.46,0.0,-0.09651,6e-05,13.04986]
[1777058421459,37.95,77628.54,0.0,-0.09651,6e-05,13.04936]
[1777058426479,37.95,77628.18,0.0,-0.09653,6e-05,13.05138]
[1777058431514,37.95,77630.9,0.0,-0.09635,6e-05,13.03247]
[1777058436549,37.95,77642.78,0.0,-0.09565,6e-05,12.96517]
[1777058441585,37.95,77637.78,0.0,-0.09595,6e-05,12.99424]
[1777058446619,37.95,77640.16,0.0,-0.09582,6e-05,12.98124]
[1777058451644,37.95,77641.19,0.0,-0.09576,6e-05,12.97582]
[1777058457696,37.95,77645.17,0.0,-0.09553,6e-05,12.95405]
[1777058462730,37.96,77640.23,0.0,-0.09583,6e-05,12.98249]
[1777058468774,37.96,77638.1,0.0,-0.09596,6e-05,12.99486]
[1777058473808,37.96,77628.01,0.0,-0.09655,6e-05,13.05244]
[1777058478844,37.96,77623.56,0.0,-0.09681,6e-05,13.07759]
[1777058484886,37.96,77622.65,0.0,-0.09686,6e-05,13.08247]
[1777058489923,37.95,77621.64,0.0,-0.09692,6e-05,13.08799]
[1777058494957,37.95,77614.93,0.0,-0.09729,6e-05,13.12257]
[1777058497868,37.95,77614.62,0.0,-0.09731,6e-05,13.12425]
[1777058497980,37.95,77614.3,0.0,-0.09733,6e-05,13.12592]
[1777058503013,37.95,77604.73,0.0,-0.09791,6e-05,13.1812]
[1777058508048,37.96,77598.37,0.0,-0.09829,6e-05,13.21822]
[1777058513083,37.96,77594.74,0.0,-0.09851,6e-05,13.23927]
[1777058515521,37.96,77593.87,0.0,-0.09856,6e-05,13.24431]
[1777058516049,37.96,77592.3,0.0,-0.09866,6e-05,13.25339]
[1777058518388,37.96,77591.58,0.0,-0.0987,6e-05,13.25756]
[1777058524160,37.96,77579.87,0.0,-0.09941,6e-05,13.32463]
[1777058529195,37.96,77579.16,0.0,-0.09945,6e-05,13.32831]
[1777058534233,37.96,77578.12,0.0,-0.09951,6e-05,13.33388]
[1777058539265,37.95,77577.61,0.0,-0.09953,6e-05,13.33641]
[1777058544300,37.95,77575.17,0.0,-0.09968,6e-05,13.35002]
[1777058549336,37.95,77576.71,0.0,-0.09958,6e-05,13.34071]
[1777058554371,37.95,77579.98,0.0,-0.09935,6e-05,13.31809]
[1777058558618,37.95,77580.91,0.0,-0.0993,6e-05,13.31251]
[1777058563434,37.95,77595.22,0.0,-0.09843,6e-05,13.23024]
[1777058568469,37.95,77602.17,0.0,-0.09802,6e-05,13.19064]
[1777058573504,37.95,77603.84,0.0,-0.09792,6e-05,13.1813]
[1777058578539,37.95,77605.61,0.0,-0.09782,6e-05,13.17129]
[1777058583575,37.95,77606.22,0.0,-0.09778,6e-05,13.16784]
[1777058588613,37.95,77606.25,0.0,-0.09778,6e-05,13.16765]
[1777058593645,37.95,77609.31,0.0,-0.0976,6e-05,13.15028]
[1777058598680,37.95,77609.27,0.0,-0.0976,6e-05,13.15062]
[1777058603715,37.95,77609.53,0.0,-0.09759,6e-05,13.14927]
[1777058608749,37.95,77609.52,0.0,-0.09759,6e-05,13.14947]
[1777058613784,37.95,77617.0,0.0,-0.09713,6e-05,13.10362]
[1777058614995,37.95,77617.0,0.0,-0.09713,6e-05,13.10362]
[1777058615524,37.95,77620.87,0.0,-0.0969,6e-05,13.08164]
[1777058615800,37.95,77620.87,0.0,-0.0969,6e-05,13.08177]
[1777058617364,37.95,77621.32,0.0,-0.09687,6e-05,13.07933]
[1777058621707,37.95,77613.82,0.0,-0.09731,6e-05,13.12136]
[1777058621840,37.95,77613.82,0.0,-0.09731,6e-05,13.12116]
[1777058623220,37.95,77608.62,0.0,-0.09762,6e-05,13.15062]
[1777058628890,37.95,77610.36,0.0,-0.0975,6e-05,13.13966]
[1777058634931,37.95,77611.62,0.0,-0.09743,6e-05,13.13284]
[1777058639966,37.95,77611.07,0.0,-0.09747,6e-05,13.13632]
[1777058643432,37.95,77610.82,0.0,-0.09748,6e-05,13.13795]
[1777058645853,37.95,77610.73,0.0,-0.09749,6e-05,13.13861]
[1777058646652,37.95,77610.6,0.0,-0.0975,6e-05,13.13942]
[1777058647237,37.95,77611.33,0.0,-0.09745,6e-05,13.13499]
[1777058648025,37.95,77608.16,0.0,-0.09764,6e-05,13.15286]
[1777058653070,37.95,77594.48,0.0,-0.09844,6e-05,13.22982]
[1777058655637,37.95,77581.63,0.0,-0.09921,6e-05,13.30314]
[1777058656086,37.95,77575.29,0.0,-0.09959,6e-05,13.33932]
[1777058661122,37.95,77566.56,0.0,-0.10011,6e-05,13.388]
[1777058662278,37.95,77567.01,0.0,-0.10008,6e-05,13.3854]
[1777058662890,37.95,77567.01,0.0,-0.10008,6e-05,13.3854]
[1777058662918,37.94,77567.14,0.0,-0.10006,6e-05,13.38407]
[1777058668171,37.94,77567.37,0.0,-0.10004,6e-05,13.3817]
[1777058673210,37.94,77567.45,0.0,-0.1,6e-05,13.37655]
[1777058678240,37.94,77567.68,0.0,-0.09999,6e-05,13.37563]
[1777058682301,37.94,77567.06,0.0,-0.10003,6e-05,13.37942]
[1777058683829,37.94,77567.06,0.0,-0.10003,6e-05,13.37959]
[1777058686928,37.94,77560.58,0.0,-0.10043,6e-05,13.41698]
[1777058688804,37.94,77558.44,0.0,-0.10056,6e-05,13.42935]
[1777058689085,37.94,77557.79,0.0,-0.10061,6e-05,13.43472]
[1777058691127,37.94,77557.98,0.0,-0.1006,6e-05,13.43362]
[1777058691887,37.95,77557.98,0.0,-0.10063,6e-05,13.43656]
[1777058697277,37.99,77554.43,0.0,-0.10106,6e-05,13.478]
[1777058699380,37.99,77553.16,0.0,-0.10117,6e-05,13.48811]
[1777058700023,37.99,77552.25,0.0,-0.10124,6e-05,13.49427]
[1777058705031,38.03,77558.64,0.0,-0.10107,6e-05,13.47907]
[1777058710122,38.04,77547.3,0.0,-0.10178,6e-05,13.54607]
[1777058710979,38.04,77547.3,0.0,-0.10178,6e-05,13.54656]
[1777058710990,38.04,77547.38,0.0,-0.10179,6e-05,13.54706]
[1777058712295,38.04,77547.38,0.0,-0.10179,6e-05,13.54706]
[1777058712347,38.04,77547.38,0.0,-0.10179,6e-05,13.54753]
[1777058713225,38.04,77547.38,0.0,-0.10179,6e-05,13.54753]
[1777058713490,38.04,77547.38,0.0,-0.1018,6e-05,13.548]
[1777058718525,38.04,77545.96,0.0,-0.10191,6e-05,13.5584]
[1777058723561,38.05,77545.15,0.0,-0.10198,6e-05,13.56516]
[1777058729602,38.05,77545.76,0.0,-0.10197,6e-05,13.56412]
[1777058733964,38.05,77545.12,0.0,-0.102,6e-05,13.56559]
[1777058733993,38.06,77543.59,0.0,-0.1021,6e-05,13.57523]
[1777058738277,38.06,77543.95,0.0,-0.10209,6e-05,13.57433]
[1777058738666,38.06,77543.91,0.0,-0.1021,6e-05,13.57495]
[1777058743700,38.06,77543.43,0.0,-0.10215,6e-05,13.58]
[1777058748842,38.06,77543.48,0.0,-0.10215,6e-05,13.58043]
[1777058754777,38.07,77538.41,0.0,-0.1025,6e-05,13.61334]
[1777058759813,38.07,77538.57,0.0,-0.10251,6e-05,13.614]
[1777058764872,38.08,77541.13,0.0,-0.10237,6e-05,13.60043]
[1777058768925,38.08,77539.14,0.0,-0.10251,6e-05,13.61432]
[1777058774917,38.09,77535.64,0.0,-0.10277,6e-05,13.63861]
[1777058777781,38.09,77534.64,0.0,-0.10284,6e-05,13.64551]
[1777058777942,38.09,77533.82,0.0,-0.1029,6e-05,13.65081]
[1777058780168,38.09,77533.99,0.0,-0.1029,6e-05,13.65039]
[1777058780960,38.09,77532.38,0.0,-0.10301,6e-05,13.66081]
[1777058782049,38.09,77532.38,0.0,-0.10301,6e-05,13.66081]
[1777058782151,38.09,77525.58,0.0,-0.10343,6e-05,13.70064]
[1777058788132,38.1,77524.21,0.0,-0.10354,6e-05,13.71105]
[1777058789121,38.1,77516.77,0.0,-0.10401,6e-05,13.75459]
[1777058794772,38.1,77516.69,0.0,-0.10402,6e-05,13.75423]
[1777058796819,38.11,77516.56,0.0,-0.10404,6e-05,13.75589]
[1777058802107,38.11,77517.48,0.0,-0.10401,6e-05,13.75333]
[1777058807142,38.12,77511.98,0.0,-0.10439,6e-05,13.78835]
[1777058812176,38.12,77514.87,0.0,-0.10424,6e-05,13.77515]
[1777058816236,38.13,77514.36,0.0,-0.10429,6e-05,13.77984]
[1777058816823,38.13,77516.28,0.0,-0.10418,6e-05,13.76911]
[1777058816958,38.13,77516.28,0.0,-0.10418,6e-05,13.76911]
[1777058825042,38.13,77527.65,0.0,-0.10351,6e-05,13.7072]
[1777058830137,38.14,77524.78,0.0,-0.10372,6e-05,13.72628]
[1777058836347,38.14,77524.49,0.0,-0.10377,6e-05,13.73142]
[1777058842075,38.15,77530.34,0.0,-0.10343,6e-05,13.70024]
[1777058845873,38.15,77537.46,0.0,-0.10301,6e-05,13.66023]
[1777058845986,38.15,77537.46,0.0,-0.10301,6e-05,13.66023]
[1777058846226,38.15,77537.46,0.0,-0.10301,6e-05,13.66023]
[1777058850093,38.15,77539.58,0.0,-0.10289,6e-05,13.64947]
[1777058851147,38.16,77540.63,0.0,-0.10284,6e-05,13.64466]
[1777058851244,38.16,77545.64,0.0,-0.10251,6e-05,13.6127]
[1777058856487,38.16,77553.98,0.0,-0.10202,6e-05,13.56672]
[1777058861523,38.16,77551.96,0.0,-0.10217,6e-05,13.58046]
[1777058866561,38.17,77560.12,0.0,-0.10169,6e-05,13.5359]
[1777058872162,38.17,77551.12,0.0,-0.10226,6e-05,13.58898]
[1777058877637,38.18,77549.32,0.0,-0.1024,6e-05,13.60256]
[1777058882673,38.18,77548.65,0.0,-0.10246,6e-05,13.60837]
[1777058887709,38.18,77549.25,0.0,-0.10245,6e-05,13.6069]
[1777058892181,38.19,77535.39,0.0,-0.10332,6e-05,13.68899]
[1777058892760,38.19,77535.39,0.0,-0.10332,6e-05,13.68899]
[1777058893752,38.19,77535.0,0.0,-0.10335,6e-05,13.69124]
[1777058893853,38.19,77534.94,0.0,-0.10335,6e-05,13.69186]
[1777058900277,38.19,77537.2,0.0,-0.10323,6e-05,13.68026]
[1777058905967,38.19,77536.41,0.0,-0.1033,6e-05,13.68658]
[1777058910394,38.2,77537.22,0.0,-0.10326,6e-05,13.68366]
[1777058912047,38.2,77537.22,0.0,-0.10326,6e-05,13.68366]
[1777058912144,38.2,77538.47,0.0,-0.10317,6e-05,13.67361]
[1777058917480,38.2,77542.7,0.0,-0.10292,6e-05,13.65057]
[1777058923998,38.2,77544.89,0.0,-0.10281,6e-05,13.64012]
[1777058930016,38.21,77545.69,0.0,-0.10279,6e-05,13.63807]
[1777058935045,38.21,77548.0,0.0,-0.10267,6e-05,13.62669]
[1777058940080,38.22,77548.89,0.0,-0.10264,6e-05,13.62392]
[1777058945114,38.22,77547.7,0.0,-0.10273,6e-05,13.63272]
[1777058950149,38.22,77547.95,0.0,-0.10274,6e-05,13.63325]
[1777058955185,38.23,77548.24,0.0,-0.10274,6e-05,13.63359]
[1777058960218,38.23,77548.18,0.0,-0.10276,6e-05,13.63596]
[1777058965254,38.23,77546.31,0.0,-0.1029,6e-05,13.64871]
[1777058970289,38.24,77545.23,0.0,-0.10299,6e-05,13.65693]
[1777058975324,38.24,77545.54,0.0,-0.10297,6e-05,13.65381]
[1777058980359,38.25,77544.05,0.0,-0.10308,6e-05,13.66445]
[1777058985394,38.25,77544.53,0.0,-0.10307,6e-05,13.66377]
[1777058990429,38.25,77544.2,0.0,-0.10311,6e-05,13.66775]
[1777058996473,38.26,77544.36,0.0,-0.10313,6e-05,13.6693]
[1777059000777,38.26,77543.49,0.0,-0.1032,6e-05,13.67552]
[1777059001091,38.26,77543.49,0.0,-0.1032,6e-05,13.67552]
[1777059001140,38.26,77542.95,0.0,-0.10323,6e-05,13.67903]
[1777059005109,38.26,77550.16,0.0,-0.1028,6e-05,13.63874]
[1777059005948,38.26,77553.99,0.0,-0.10257,6e-05,13.61713]
[1777059006251,38.26,77553.99,0.0,-0.10257,6e-05,13.61713]
[1777059007748,38.26,77561.46,0.0,-0.10212,6e-05,13.57484]
[1777059009135,38.26,77563.64,0.0,-0.10199,6e-05,13.56252]
[1777059012161,38.27,77553.32,0.0,-0.10263,6e-05,13.62277]
[1777059017618,38.27,77554.48,0.0,-0.10259,6e-05,13.61867]
[1777059022652,38.27,77553.08,0.0,-0.10269,6e-05,13.62852]
[1777059027692,38.28,77549.53,0.0,-0.10293,6e-05,13.65053]
[1777059032383,38.28,77552.27,0.0,-0.10277,6e-05,13.63573]
[1777059037594,38.28,77549.96,0.0,-0.1029,6e-05,13.64717]
[1777059038408,38.28,77549.96,0.0,-0.1029,6e-05,13.64717]
[1777059043799,38.29,77560.81,0.0,-0.10226,6e-05,13.58707]
[1777059046531,38.29,77560.94,0.0,-0.10226,6e-05,13.58693]
[1777059051860,38.29,77552.55,0.0,-0.10279,6e-05,13.63653]
[1777059055623,38.29,77557.42,0.0,-0.1025,6e-05,13.60921]
[1777059059021,38.29,77573.77,0.0,-0.10151,6e-05,13.51662]
[1777059061109,38.29,77573.77,0.0,-0.10151,6e-05,13.51697]
[1777059062524,38.29,77572.58,0.0,-0.10159,6e-05,13.52413]
[1777059062938,38.29,77583.5,0.0,-0.10093,6e-05,13.46183]
[1777059067973,38.3,77590.61,0.0,-0.10051,6e-05,13.42209]
[1777059073245,38.3,77591.68,0.0,-0.10045,6e-05,13.4169]
[1777059079051,38.3,77588.98,0.0,-0.10063,6e-05,13.43393]
[1777059084086,38.3,77583.61,0.0,-0.10097,6e-05,13.46552]
[1777059089119,38.3,77580.27,0.0,-0.10118,6e-05,13.48576]
[1777059094455,38.31,77578.34,0.0,-0.10128,6e-05,13.49409]
[1777059094996,38.31,77577.31,0.0,-0.10135,6e-05,13.5003]
[1777059095162,38.31,77577.31,0.0,-0.10135,6e-05,13.5003]
[1777059100262,38.31,77573.6,0.0,-0.10158,6e-05,13.52203]
[1777059103120,38.31,77578.59,0.0,-0.10128,6e-05,13.49381]
[1777059103225,38.31,77581.7,0.0,-0.10109,6e-05,13.47619]
[1777059108324,38.31,77583.72,0.0,-0.10098,6e-05,13.46561]
[1777059108730,38.31,77591.15,0.0,-0.10053,6e-05,13.4234]
[1777059114293,38.31,77592.95,0.0,-0.10044,6e-05,13.41485]
[1777059115695,38.31,77591.52,0.0,-0.10053,6e-05,13.42329]
[1777059121152,38.32,77589.7,0.0,-0.10066,6e-05,13.4351]
[1777059124046,38.32,77587.99,0.0,-0.10077,6e-05,13.44571]
[1777059124050,38.32,77587.99,0.0,-0.10077,6e-05,13.44571]
[1777059127088,38.32,77592.51,0.0,-0.1005,6e-05,13.42083]
[1777059128806,38.32,77594.29,0.0,-0.1004,6e-05,13.411]
[1777059128897,38.32,77594.29,0.0,-0.1004,6e-05,13.411]
[1777059129402,38.32,77602.71,0.0,-0.0999,6e-05,13.36343]
[1777059131413,38.32,77617.21,0.0,-0.09903,6e-05,13.28131]
[1777059133038,38.32,77622.09,0.0,-0.09875,6e-05,13.2538]
[1777059133055,38.32,77622.09,0.0,-0.09875,6e-05,13.2538]
[1777059133426,38.32,77624.75,0.0,-0.09859,6e-05,13.23893]
[1777059133669,38.32,77624.75,0.0,-0.09859,6e-05,13.23893]
[1777059134434,38.32,77623.56,0.0,-0.09866,6e-05,13.24588]
[1777059139473,38.32,77629.35,0.0,-0.09833,6e-05,13.21404]
[1777059141644,38.32,77623.09,0.0,-0.0987,6e-05,13.24988]
[1777059142490,38.32,77617.41,0.0,-0.09904,6e-05,13.28222]
[1777059144248,38.32,77612.51,0.0,-0.09934,6e-05,13.31013]
[1777059144590,38.32,77598.39,0.0,-0.10018,6e-05,13.3905]
[1777059146526,38.33,77577.18,0.0,-0.10147,6e-05,13.5123]
[1777059146711,38.33,77577.18,0.0,-0.10147,6e-05,13.5123]
[1777059150018,38.33,77575.6,0.0,-0.10158,6e-05,13.52254]
[1777059150589,38.33,77575.6,0.0,-0.10158,6e-05,13.52254]
[1777059150631,38.33,77575.5,0.0,-0.10159,6e-05,13.52351]
[1777059155860,38.33,77572.9,0.0,-0.10175,6e-05,13.53699]
[1777059156039,38.33,77572.9,0.0,-0.10175,6e-05,13.53699]
[1777059161623,38.34,77564.23,0.0,-0.1023,6e-05,13.58849]
[1777059162261,38.34,77564.23,0.0,-0.1023,6e-05,13.58849]
[1777059167665,38.34,77571.2,0.0,-0.10189,6e-05,13.55048]
[1777059173492,38.34,77571.98,0.0,-0.10185,6e-05,13.54637]
[1777059178847,38.34,77569.68,0.0,-0.10199,6e-05,13.55948]
[1777059184784,38.34,77569.31,0.0,-0.10201,6e-05,13.56142]
[1777059189819,38.34,77570.34,0.0,-0.10194,6e-05,13.55533]
[1777059192102,38.34,77570.52,0.0,-0.10193,6e-05,13.55426]
[1777059194093,38.34,77564.89,0.0,-0.10228,6e-05,13.58694]
[1777059199308,38.34,77566.38,0.0,-0.1022,6e-05,13.5793]
[1777059204924,38.34,77573.54,0.0,-0.10177,6e-05,13.5387]
[1777059209959,38.34,77574.83,0.0,-0.10169,6e-05,13.53121]
[1777059216018,38.34,77575.69,0.0,-0.10161,6e-05,13.52267]
[1777059221052,38.34,77577.0,0.0,-0.10153,6e-05,13.51502]
[1777059227595,38.34,77576.14,0.0,-0.10158,6e-05,13.51978]
[1777059233162,38.34,77569.95,0.0,-0.10197,6e-05,13.55628]
[1777059234536,38.34,77569.95,0.0,-0.10197,6e-05,13.55628]
[1777059235534,38.34,77576.87,0.0,-0.10155,6e-05,13.51684]
[1777059235608,38.34,77587.27,0.0,-0.10092,6e-05,13.45738]
[1777059241193,38.34,77589.81,0.0,-0.10077,6e-05,13.44326]
[1777059246228,38.34,77590.61,0.0,-0.10072,6e-05,13.43905]
[1777059251262,38.35,77590.8,0.0,-0.10072,6e-05,13.43863]
[1777059256298,38.35,77584.8,0.0,-0.10109,6e-05,13.47344]
[1777059261333,38.35,77584.47,0.0,-0.10111,6e-05,13.47588]
[1777059265966,38.35,77576.17,0.0,-0.10162,6e-05,13.5237]
[1777059266369,38.35,77576.15,0.0,-0.10162,6e-05,13.5239]
[1777059271402,38.35,77575.62,0.0,-0.10163,6e-05,13.52363]
[1777059271911,38.35,77575.62,0.0,-0.10163,6e-05,13.52363]
[1777059272090,38.35,77575.62,0.0,-0.10163,6e-05,13.52363]
[1777059272409,38.35,77575.62,0.0,-0.10163,6e-05,13.52368]
[1777059276672,38.35,77594.91,0.0,-0.10047,6e-05,13.41393]
[1777059280141,38.35,77601.23,0.0,-0.10009,6e-05,13.37836]
[1777059281030,38.35,77601.23,0.0,-0.1001,6e-05,13.37889]
[1777059282696,38.35,77600.94,0.0,-0.10012,6e-05,13.38082]
[1777059283159,38.35,77598.84,0.0,-0.10025,6e-05,13.39304]
[1777059288166,38.36,77599.29,0.0,-0.10024,6e-05,13.39183]
[1777059288906,38.36,77599.02,0.0,-0.10026,6e-05,13.39365]
[1777059294564,38.36,77595.04,0.0,-0.10051,6e-05,13.41796]
[1777059299599,38.36,77596.08,0.0,-0.10046,6e-05,13.4134]
[1777059301334,38.36,77596.19,0.0,-0.10046,6e-05,13.41307]
[1777059303787,38.36,77578.9,0.0,-0.10151,6e-05,13.51237]
[1777059309670,38.36,77576.44,0.0,-0.10167,6e-05,13.52723]
[1777059310680,38.36,77576.44,0.0,-0.10167,6e-05,13.52723]
[1777059310710,38.36,77569.02,0.0,-0.10213,6e-05,13.57007]
[1777059315713,38.37,77564.6,0.0,-0.10241,6e-05,13.59687]
[1777059318034,38.37,77566.43,0.0,-0.10231,6e-05,13.58696]
[1777059318714,38.37,77566.43,0.0,-0.10231,6e-05,13.58696]
[1777059319062,38.37,77569.39,0.0,-0.10212,6e-05,13.56999]
[1777059320827,38.37,77569.71,0.0,-0.1021,6e-05,13.56815]
[1777059320850,38.37,77569.99,0.0,-0.10209,6e-05,13.56655]
[1777059327700,38.37,77569.2,0.0,-0.10213,6e-05,13.57098]
[1777059330966,38.37,77567.72,0.0,-0.10222,6e-05,13.57926]
[1777059331823,38.37,77568.0,0.0,-0.10218,6e-05,13.57418]
[1777059336858,38.37,77569.26,0.0,-0.10211,6e-05,13.56688]
[1777059341892,38.37,77567.2,0.0,-0.10223,6e-05,13.57864]
[1777059347801,38.37,77568.99,0.0,-0.10212,6e-05,13.56834]
[1777059352195,38.37,77556.09,0.0,-0.10292,6e-05,13.64265]
[1777059358005,38.37,77563.12,0.0,-0.1025,6e-05,13.60348]
[1777059363042,38.37,77562.59,0.0,-0.10254,6e-05,13.60717]
[1777059364867,38.37,77560.99,0.0,-0.10264,6e-05,13.6165]
[1777059365490,38.37,77560.22,0.0,-0.10269,6e-05,13.62121]
[1777059367526,38.37,77561.3,0.0,-0.10262,6e-05,13.61519]
[1777059372431,38.37,77564.97,0.0,-0.10241,6e-05,13.59513]
[1777059374819,38.38,77565.29,0.0,-0.10239,6e-05,13.59373]
[1777059378236,38.38,77563.69,0.0,-0.1025,6e-05,13.60367]
[1777059381900,38.38,77580.56,0.0,-0.10148,6e-05,13.50779]
[1777059382177,38.38,77584.15,0.0,-0.10126,6e-05,13.48738]
[1777059387211,38.38,77586.32,0.0,-0.10113,6e-05,13.47551]
[1777059389894,38.38,77585.3,0.0,-0.1012,6e-05,13.4814]
[1777059395200,38.38,77582.14,0.0,-0.10137,6e-05,13.49634]
[1777059400423,38.38,77583.62,0.0,-0.10128,6e-05,13.48805]
[1777059400572,38.38,77583.62,0.0,-0.10128,6e-05,13.48805]
[1777059400627,38.38,77581.88,0.0,-0.10139,6e-05,13.498]
[1777059402597,38.38,77566.33,0.0,-0.10233,6e-05,13.58706]
[1777059407607,38.38,77567.53,0.0,-0.10227,6e-05,13.58084]
[1777059410235,38.38,77576.93,0.0,-0.1017,6e-05,13.52763]
[1777059410343,38.38,77576.93,0.0,-0.1017,6e-05,13.52763]
[1777059410624,38.38,77580.17,0.0,-0.10151,6e-05,13.50936]
[1777059411209,38.38,77580.17,0.0,-0.10151,6e-05,13.50936]
[1777059411287,38.38,77580.17,0.0,-0.10151,6e-05,13.50936]
[1777059411386,38.38,77584.44,0.0,-0.10125,6e-05,13.48525]
[1777059414383,38.38,77584.85,0.0,-0.10123,6e-05,13.4835]
[1777059414827,38.38,77584.51,0.0,-0.10125,6e-05,13.48543]
[1777059420444,38.38,77583.75,0.0,-0.1013,6e-05,13.48965]
[1777059425479,38.38,77582.65,0.0,-0.10136,6e-05,13.49572]
[1777059430514,38.38,77585.99,0.0,-0.10116,6e-05,13.47649]
[1777059431650,38.38,77585.99,0.0,-0.10116,6e-05,13.47649]
[1777059436952,38.38,77590.84,0.0,-0.10086,6e-05,13.44873]
[1777059442150,38.38,77584.64,0.0,-0.10124,6e-05,13.48409]
[1777059444881,38.38,77583.0,0.0,-0.10134,6e-05,13.49336]
[1777059444894,38.38,77575.19,0.0,-0.10181,6e-05,13.53778]
[1777059445937,38.38,77575.19,0.0,-0.10181,6e-05,13.53778]
[1777059452382,38.38,77566.14,0.0,-0.10234,6e-05,13.58594]
[1777059458446,38.38,77567.39,0.0,-0.10227,6e-05,13.57948]
[1777059464524,38.38,77569.22,0.0,-0.10216,6e-05,13.56973]
[1777059466285,38.39,77569.28,0.0,-0.10216,6e-05,13.56964]
[1777059468550,38.39,77561.29,0.0,-0.10265,6e-05,13.61562]
[1777059468781,38.39,77557.86,0.0,-0.10286,6e-05,13.63532]
[1777059473818,38.39,77565.69,0.0,-0.10239,6e-05,13.59083]
[1777059477390,38.39,77568.52,0.0,-0.10222,6e-05,13.57506]
[1777059477452,38.39,77568.52,0.0,-0.10222,6e-05,13.57506]
[1777059477847,38.39,77570.36,0.0,-0.10211,6e-05,13.5647]
[1777059479469,38.39,77573.91,0.0,-0.10189,6e-05,13.54428]
[1777059479915,38.39,77579.46,0.0,-0.10155,6e-05,13.51249]
[1777059480414,38.39,77579.46,0.0,-0.10155,6e-05,13.51249]
[1777059482423,38.39,77579.41,0.0,-0.10156,6e-05,13.513]
[1777059482880,38.39,77581.09,0.0,-0.10146,6e-05,13.50368]
[1777059485558,38.4,77581.02,0.0,-0.10153,6e-05,13.51041]
[1777059485900,38.4,77575.51,0.0,-0.10189,6e-05,13.54455]
[1777059490936,38.41,77570.78,0.0,-0.10219,6e-05,13.573]
[1777059494370,38.41,77575.69,0.0,-0.1019,6e-05,13.54554]
[1777059500012,38.41,77580.01,0.0,-0.10165,6e-05,13.52226]
[1777059502040,38.41,77578.45,0.0,-0.10175,6e-05,13.53139]
[1777059502149,38.41,77578.45,0.0,-0.10175,6e-05,13.53139]
[1777059502843,38.41,77587.38,0.0,-0.10121,6e-05,13.48067]
[1777059503254,38.41,77587.38,0.0,-0.10121,6e-05,13.48067]
[1777059503350,38.41,77602.82,0.0,-0.10028,6e-05,13.39304]
[1777059505340,38.41,77602.82,0.0,-0.10029,6e-05,13.39347]
[1777059505438,38.41,77600.29,0.0,-0.10044,6e-05,13.40826]
[1777059506185,38.41,77600.29,0.0,-0.10044,6e-05,13.40826]
[1777059506844,38.41,77600.29,0.0,-0.10044,6e-05,13.40826]
[1777059507481,38.41,77600.29,0.0,-0.10045,6e-05,13.40866]
[1777059512873,38.42,77603.25,0.0,-0.10027,6e-05,13.39081]
[1777059518134,38.42,77602.72,0.0,-0.10033,6e-05,13.39637]
[1777059523171,38.43,77601.52,0.0,-0.10042,6e-05,13.40518]
[1777059526013,38.43,77601.12,0.0,-0.10045,6e-05,13.40785]
[1777059526161,38.43,77599.23,0.0,-0.10057,6e-05,13.41899]
[1777059528028,38.43,77605.67,0.0,-0.10019,6e-05,13.38274]
[1777059530765,38.43,77614.19,0.0,-0.09968,6e-05,13.33489]
[1777059530827,38.43,77614.19,0.0,-0.09968,6e-05,13.33489]
[1777059532377,38.43,77613.67,0.0,-0.09972,6e-05,13.33827]
[1777059533015,38.43,77613.0,0.0,-0.09976,6e-05,13.34251]
[1777059538280,38.43,77621.73,0.0,-0.09925,6e-05,13.29432]
[1777059543312,38.44,77620.8,0.0,-0.09932,6e-05,13.301]
[1777059548890,38.44,77630.94,0.0,-0.09873,6e-05,13.24474]
[1777059550220,38.44,77633.89,0.0,-0.09856,6e-05,13.22875]
[1777059551762,38.46,77633.71,0.0,-0.09867,6e-05,13.2396]
[1777059551852,38.46,77633.71,0.0,-0.09867,6e-05,13.2396]
[1777059557172,38.48,77628.07,0.0,-0.09915,6e-05,13.2856]
[1777059557446,38.48,77626.52,0.0,-0.09925,6e-05,13.29528]
[1777059560765,38.52,77626.37,0.0,-0.09944,6e-05,13.3137]
[1777059560823,38.52,77626.37,0.0,-0.09944,6e-05,13.3137]
[1777059560837,38.52,77626.37,0.0,-0.09944,6e-05,13.3137]
[1777059560882,38.52,77626.37,0.0,-0.09944,6e-05,13.3137]
[1777059560983,38.54,77620.95,0.0,-0.09988,6e-05,13.35574]
[1777059562806,38.54,77619.41,0.0,-0.09999,6e-05,13.36554]
[1777059562879,38.54,77619.41,0.0,-0.09999,6e-05,13.36554]
[1777059562959,38.54,77619.96,0.0,-0.09996,6e-05,13.36349]
[1777059563412,38.54,77619.96,0.0,-0.09996,6e-05,13.36349]
[1777059568489,38.55,77620.23,0.0,-0.10001,6e-05,13.36839]
[1777059570903,38.55,77618.88,0.0,-0.1001,6e-05,13.3771]
[1777059571002,38.56,77618.59,0.0,-0.10011,6e-05,13.37638]
[1777059576544,38.57,77621.51,0.0,-0.1,6e-05,13.36636]
[1777059581580,38.58,77625.31,0.0,-0.09983,6e-05,13.35033]
[1777059586615,38.59,77622.22,0.0,-0.10007,6e-05,13.37338]
[1777059591650,38.6,77619.81,0.0,-0.10027,6e-05,13.39251]
[1777059595297,38.6,77614.07,0.0,-0.10065,6e-05,13.42832]
[1777059595679,38.63,77614.07,0.0,-0.1008,6e-05,13.44242]
[1777059596851,38.63,77614.07,0.0,-0.1008,6e-05,13.44242]
[1777059596988,38.65,77612.01,0.0,-0.10106,6e-05,13.46739]
[1777059600838,38.72,77611.58,0.0,-0.10147,6e-05,13.50749]
[1777059600895,38.74,77611.86,0.0,-0.10158,6e-05,13.51781]
[1777059605959,38.79,77614.4,0.0,-0.1017,6e-05,13.52993]
[1777059611624,38.8,77615.43,0.0,-0.10169,6e-05,13.52965]
[1777059615564,38.81,77614.46,0.0,-0.1018,6e-05,13.53945]
[1777059620858,38.9,77614.39,0.0,-0.10233,6e-05,13.59144]
[1777059625892,38.96,77614.6,0.0,-0.10263,6e-05,13.61971]
[1777059627759,38.96,77614.34,0.0,-0.10265,6e-05,13.62206]
[1777059627907,38.96,77614.5,0.0,-0.10265,6e-05,13.62204]
[1777059630417,38.97,77614.51,0.0,-0.10267,6e-05,13.62375]
[1777059633250,38.99,77604.96,0.0,-0.10335,6e-05,13.68629]
[1777059634039,38.99,77604.96,0.0,-0.10335,6e-05,13.68629]
[1777059634896,38.99,77608.68,0.0,-0.10313,6e-05,13.66622]
[1777059635677,38.99,77608.6,0.0,-0.10315,6e-05,13.66765]
[1777059636168,38.99,77608.6,0.0,-0.10316,6e-05,13.66861]
[1777059636170,38.99,77608.6,0.0,-0.10316,6e-05,13.66861]
[1777059639474,39.0,77608.02,0.0,-0.10322,6e-05,13.67476]
[1777059639984,39.0,77608.02,0.0,-0.10322,6e-05,13.67476]
[1777059640195,39.0,77607.15,0.0,-0.10329,6e-05,13.68062]
[1777059640444,39.0,77607.15,0.0,-0.10329,6e-05,13.68062]
[1777059640551,39.0,77607.15,0.0,-0.10329,6e-05,13.68062]
[1777059640589,39.0,77607.15,0.0,-0.10329,6e-05,13.68062]
[1777059642160,39.0,77596.38,0.0,-0.10395,6e-05,13.74238]
[1777059642212,39.0,77598.33,0.0,-0.10384,6e-05,13.73221]
[1777059642242,39.0,77598.33,0.0,-0.10384,6e-05,13.73221]
[1777059643895,39.0,77599.9,0.0,-0.10375,6e-05,13.72421]
[1777059643932,39.0,77599.9,0.0,-0.10375,6e-05,13.72421]
[1777059645706,39.01,77605.52,0.0,-0.10343,6e-05,13.69393]
[1777059647848,39.01,77612.3,0.0,-0.10303,6e-05,13.65726]
[1777059653083,39.02,77618.91,0.0,-0.10269,6e-05,13.62522]
[1777059658118,39.03,77617.69,0.0,-0.10282,6e-05,13.6374]
[1777059660309,39.03,77616.83,0.0,-0.10288,6e-05,13.64313]
[1777059660439,39.03,77616.83,0.0,-0.10288,6e-05,13.64313]
[1777059663871,39.04,77611.83,0.0,-0.10322,6e-05,13.67475]
[1777059665131,39.04,77612.0,0.0,-0.10321,6e-05,13.6738]
[1777059668276,39.06,77617.84,0.0,-0.10299,6e-05,13.65349]
[1777059674006,39.07,77616.33,0.0,-0.10312,6e-05,13.66623]
[1777059679264,39.08,77618.8,0.0,-0.10302,6e-05,13.65735]
[1777059682880,39.09,77618.36,0.0,-0.10314,6e-05,13.66889]
[1777059683843,39.1,77609.04,0.0,-0.10372,6e-05,13.72212]
[1777059683847,39.1,77609.04,0.0,-0.10372,6e-05,13.72212]
[1777059683884,39.1,77604.71,0.0,-0.10399,6e-05,13.74725]
[1777059689334,39.11,77602.33,0.0,-0.10419,6e-05,13.76635]
[1777059694881,39.12,77607.47,0.0,-0.1039,6e-05,13.73849]
[1777059695753,39.12,77607.92,0.0,-0.10388,6e-05,13.73596]
[1777059695817,39.12,77607.92,0.0,-0.10388,6e-05,13.73596]
[1777059695867,39.12,77607.92,0.0,-0.10388,6e-05,13.73596]
[1777059695880,39.12,77607.92,0.0,-0.10388,6e-05,13.73596]
[1777059695913,39.12,77607.92,0.0,-0.10388,6e-05,13.73596]
[1777059696891,39.12,77611.25,0.0,-0.10368,6e-05,13.71805]
[1777059698928,39.12,77616.15,0.0,-0.10341,6e-05,13.69227]
[1777059699012,39.14,77620.27,0.0,-0.10324,6e-05,13.67686]
[1777059704220,39.17,77620.93,0.0,-0.1034,6e-05,13.69218]
[1777059709747,39.18,77620.7,0.0,-0.10345,6e-05,13.69754]
[1777059712637,39.18,77619.78,0.0,-0.10354,6e-05,13.70571]
[1777059712696,39.18,77619.78,0.0,-0.10354,6e-05,13.70571]
[1777059720551,39.2,77620.47,0.0,-0.10359,6e-05,13.71067]
[1777059725587,39.21,77628.06,0.0,-0.10318,6e-05,13.67263]
[1777059730622,39.22,77624.74,0.0,-0.10342,6e-05,13.695]
[1777059735657,39.22,77623.98,0.0,-0.1035,6e-05,13.70293]
[1777059737123,39.22,77623.98,0.0,-0.1035,6e-05,13.70293]
[1777059737548,39.23,77625.27,0.0,-0.10344,6e-05,13.69716]
[1777059738787,39.23,77625.27,0.0,-0.10344,6e-05,13.69716]
[1777059738846,39.23,77625.27,0.0,-0.10344,6e-05,13.69716]
[1777059738905,39.23,77625.27,0.0,-0.10344,6e-05,13.69716]
[1777059739605,39.24,77623.83,0.0,-0.1036,6e-05,13.71246]
[1777059744719,39.26,77619.07,0.0,-0.104,6e-05,13.74963]
[1777059749755,39.26,77619.53,0.0,-0.104,6e-05,13.75026]
[1777059751841,39.27,77621.55,0.0,-0.10389,6e-05,13.73957]
[1777059753820,39.27,77621.56,0.0,-0.10388,6e-05,13.73739]
[1777059759824,39.28,77619.27,0.0,-0.10407,6e-05,13.75485]
[1777059764727,39.29,77618.14,0.0,-0.10422,6e-05,13.76985]
[1777059764779,39.29,77618.14,0.0,-0.10422,6e-05,13.76985]
[1777059764839,39.29,77618.14,0.0,-0.10422,6e-05,13.76985]
[1777059765994,39.29,77618.12,0.0,-0.10423,6e-05,13.77062]
[1777059768401,39.31,77618.22,0.0,-0.10431,6e-05,13.77799]
[1777059770071,39.31,77618.46,0.0,-0.1043,6e-05,13.7773]
[1777059770086,39.31,77618.46,0.0,-0.1043,6e-05,13.7773]
[1777059770132,39.32,77614.15,0.0,-0.10463,6e-05,13.80805]
[1777059775941,39.33,77618.86,0.0,-0.1044,6e-05,13.78653]
[1777059777973,39.33,77619.16,0.0,-0.10439,6e-05,13.78578]
[1777059778025,39.33,77619.16,0.0,-0.10439,6e-05,13.78578]
[1777059778058,39.33,77619.16,0.0,-0.10439,6e-05,13.78578]
[1777059778187,39.33,77619.16,0.0,-0.10439,6e-05,13.78578]
[1777059782001,39.34,77620.92,0.0,-0.10432,6e-05,13.77964]
[1777059782268,39.34,77620.92,0.0,-0.10432,6e-05,13.77964]
[1777059782275,39.36,77621.12,0.0,-0.10442,6e-05,13.78879]
[1777059788026,39.43,77627.56,0.0,-0.10443,6e-05,13.79084]
[1777059793062,39.45,77627.89,0.0,-0.10454,6e-05,13.80152]
[1777059797067,39.46,77628.13,0.0,-0.10455,6e-05,13.80285]
[1777059803131,39.52,77636.81,0.0,-0.1044,6e-05,13.78975]
[1777059808167,39.54,77633.45,0.0,-0.10471,6e-05,13.81913]
[1777059813204,39.55,77633.56,0.0,-0.10472,6e-05,13.81869]
[1777059818238,39.56,77632.67,0.0,-0.10482,6e-05,13.82791]
[1777059823273,39.57,77632.35,0.0,-0.10489,6e-05,13.83432]
[1777059828308,39.57,77631.75,0.0,-0.10495,6e-05,13.8404]
[1777059833344,39.58,77632.52,0.0,-0.10493,6e-05,13.8388]
[1777059833708,39.58,77632.52,0.0,-0.10493,6e-05,13.8388]
[1777059833770,39.58,77632.52,0.0,-0.10493,6e-05,13.8388]
[1777059838998,39.58,77632.36,0.0,-0.10497,6e-05,13.84239]
[1777059846384,39.59,77631.27,0.0,-0.10507,6e-05,13.85166]
[1777059849334,39.59,77630.36,0.0,-0.10514,6e-05,13.8583]
[1777059849455,39.59,77630.82,0.0,-0.10512,6e-05,13.85676]
[1777059855282,39.6,77632.46,0.0,-0.10505,6e-05,13.8501]
[1777059860533,39.6,77634.85,0.0,-0.10494,6e-05,13.83974]
[1777059864591,39.61,77632.24,0.0,-0.10511,6e-05,13.85574]
[1777059867380,39.61,77632.18,0.0,-0.10512,6e-05,13.85698]
[1777059867623,39.61,77630.11,0.0,-0.10525,6e-05,13.86896]
[1777059872799,39.61,77627.89,0.0,-0.10539,6e-05,13.88064]
[1777059875458,39.62,77612.12,0.0,-0.10637,6e-05,13.97057]
[1777059880832,39.62,77610.96,0.0,-0.10647,6e-05,13.97969]
[1777059882729,39.62,77615.99,0.0,-0.10617,6e-05,13.95262]
[1777059883929,39.63,77614.55,0.0,-0.10627,6e-05,13.9612]
[1777059884010,39.63,77615.15,0.0,-0.10623,6e-05,13.95809]
[1777059890242,39.63,77615.05,0.0,-0.10625,6e-05,13.95986]
[1777059893782,39.63,77611.53,0.0,-0.10648,6e-05,13.98042]
[1777059893848,39.63,77611.53,0.0,-0.10648,6e-05,13.98042]
[1777059900582,39.63,77609.84,0.0,-0.10659,6e-05,13.99099]
[1777059901236,39.63,77609.84,0.0,-0.10659,6e-05,13.99099]
[1777059901276,39.63,77606.88,0.0,-0.10677,6e-05,14.00792]
[1777059906286,39.63,77604.59,0.0,-0.10692,6e-05,14.0212]
[1777059911724,39.64,77599.47,0.0,-0.10724,6e-05,14.05062]
[1777059917416,39.64,77598.5,0.0,-0.1073,6e-05,14.05643]
[1777059922546,39.64,77593.43,0.0,-0.10762,6e-05,14.08505]
[1777059930028,39.64,77585.44,0.0,-0.10813,6e-05,14.13189]
[1777059935062,39.64,77585.96,0.0,-0.10808,6e-05,14.12608]
[1777059940097,39.64,77581.21,0.0,-0.10837,6e-05,14.15276]
[1777059945133,39.64,77578.29,0.0,-0.10856,6e-05,14.17001]
[1777059951174,39.65,77580.26,0.0,-0.10845,6e-05,14.15999]
[1777059953856,39.65,77581.45,0.0,-0.10838,6e-05,14.15367]
[1777059953928,39.65,77581.45,0.0,-0.10838,6e-05,14.15367]
[1777059961247,39.64,77581.52,0.0,-0.10837,6e-05,14.15247]
[1777059967289,39.65,77580.1,0.0,-0.10847,6e-05,14.1611]
[1777059972323,39.65,77583.57,0.0,-0.10826,6e-05,14.14239]
[1777059977486,39.65,77580.21,0.0,-0.10847,6e-05,14.16107]
[1777059979522,39.65,77579.98,0.0,-0.10848,6e-05,14.1621]
[1777059983657,39.65,77574.13,0.0,-0.10884,6e-05,14.19527]
[1777059984407,39.65,77574.15,0.0,-0.10884,6e-05,14.19525]
[1777059989443,39.65,77575.06,0.0,-0.10879,6e-05,14.19073]
[1777059994477,39.65,77575.76,0.0,-0.10873,6e-05,14.18386]
[1777059999513,39.65,77573.47,0.0,-0.10888,6e-05,14.1973]
[1777060004548,39.65,77572.93,0.0,-0.10892,6e-05,14.2008]
[1777060009584,39.65,77575.76,0.0,-0.10875,6e-05,14.18545]
[1777060014617,39.65,77575.22,0.0,-0.10879,6e-05,14.18903]
[1777060019654,39.65,77574.3,0.0,-0.10885,6e-05,14.19472]
[1777060024690,39.66,77575.3,0.0,-0.10879,6e-05,14.18963]
[1777060029725,39.66,77575.07,0.0,-0.10881,6e-05,14.19146]
[1777060034760,39.66,77574.69,0.0,-0.10884,6e-05,14.19412]
[1777060039795,39.66,77572.14,0.0,-0.10901,6e-05,14.20891]
[1777060045569,39.66,77572.09,0.0,-0.10901,6e-05,14.20952]
[1777060047684,39.66,77582.69,0.0,-0.10836,6e-05,14.15029]
[1777060047856,39.66,77582.69,0.0,-0.10836,6e-05,14.15047]
[1777060049047,39.66,77582.69,0.0,-0.10836,6e-05,14.15047]
[1777060050592,39.66,77591.62,0.0,-0.10781,6e-05,14.10059]
[1777060050733,39.66,77591.62,0.0,-0.10782,6e-05,14.10083]
[1777060050791,39.66,77591.62,0.0,-0.10782,6e-05,14.10083]
[1777060050815,39.66,77591.62,0.0,-0.10782,6e-05,14.10083]
[1777060050906,39.66,77591.62,0.0,-0.10782,6e-05,14.10083]
[1777060051022,39.66,77591.62,0.0,-0.10782,6e-05,14.10083]
[1777060051371,39.66,77591.62,0.0,-0.10782,6e-05,14.10083]
[1777060051389,39.66,77603.2,0.0,-0.10709,6e-05,14.03256]
[1777060056933,39.66,77599.97,0.0,-0.10729,6e-05,14.05089]
[1777060060168,39.66,77608.16,0.0,-0.10679,6e-05,14.00531]
[1777060060202,39.66,77608.16,0.0,-0.10679,6e-05,14.00531]
[1777060060293,39.66,77608.16,0.0,-0.10679,6e-05,14.00531]
[1777060060764,39.66,77608.44,0.0,-0.10677,6e-05,14.00386]
[1777060065477,39.66,77606.21,0.0,-0.10692,6e-05,14.01704]
[1777060066877,39.66,77601.32,0.0,-0.10722,6e-05,14.04451]
[1777060068924,39.66,77601.6,0.0,-0.10721,6e-05,14.0439]
[1777060069000,39.66,77601.6,0.0,-0.10721,6e-05,14.0439]
[1777060074035,39.67,77593.9,0.0,-0.10769,6e-05,14.08825]
[1777060080078,39.67,77596.32,0.0,-0.10756,6e-05,14.07613]
[1777060085118,39.67,77589.76,0.0,-0.10797,6e-05,14.11328]
[1777060091011,39.67,77588.26,0.0,-0.10806,6e-05,14.12125]
[1777060096346,39.67,77579.18,0.0,-0.10862,6e-05,14.17246]
[1777060102233,39.67,77583.9,0.0,-0.10834,6e-05,14.1468]
[1777060107268,39.67,77585.87,0.0,-0.10821,6e-05,14.13541]
[1777060113310,39.67,77586.09,0.0,-0.10817,6e-05,14.13033]
[1777060118346,39.67,77575.05,0.0,-0.10886,6e-05,14.19314]
[1777060123715,39.67,77574.73,0.0,-0.10889,6e-05,14.19535]
[1777060130428,39.67,77574.04,0.0,-0.10894,6e-05,14.20004]
[1777060135465,39.68,77573.8,0.0,-0.10896,6e-05,14.20182]
[1777060139421,39.68,77574.63,0.0,-0.10891,6e-05,14.19745]
[1777060139496,39.68,77574.71,0.0,-0.1089,6e-05,14.19709]
[1777060144532,39.68,77575.05,0.0,-0.10889,6e-05,14.19564]
[1777060148555,39.68,77589.4,0.0,-0.10801,6e-05,14.11548]
[1777060153591,39.68,77583.59,0.0,-0.10838,6e-05,14.14904]
[1777060158625,39.68,77582.98,0.0,-0.10842,6e-05,14.15298]
[1777060163666,39.68,77582.19,0.0,-0.10847,6e-05,14.15811]
[1777060168697,39.68,77579.91,0.0,-0.10862,6e-05,14.17146]
[1777060173732,39.68,77578.92,0.0,-0.10867,6e-05,14.17414]
[1777060178767,39.69,77575.38,0.0,-0.10889,6e-05,14.19455]
[1777060183804,39.69,77573.7,0.0,-0.109,6e-05,14.20445]
[1777060188836,39.69,77573.2,0.0,-0.10904,6e-05,14.2077]
[1777060192646,39.69,77572.83,0.0,-0.10906,6e-05,14.20995]
[1777060192961,39.69,77572.69,0.0,-0.10907,6e-05,14.21091]
[1777060193021,39.69,77573.65,0.0,-0.10901,6e-05,14.20551]
[1777060200464,39.69,77568.23,0.0,-0.10934,6e-05,14.23495]
[1777060200625,39.69,77568.23,0.0,-0.10934,6e-05,14.23495]
[1777060200631,39.68,77567.82,0.0,-0.10936,6e-05,14.23677]
[1777060201395,39.68,77567.82,0.0,-0.10936,6e-05,14.23677]
[1777060203223,39.68,77579.04,0.0,-0.10866,6e-05,14.17339]
[1777060208435,39.68,77576.77,0.0,-0.10879,6e-05,14.18545]
[1777060213300,39.68,77590.55,0.0,-0.10794,6e-05,14.10772]
[1777060213333,39.68,77589.97,0.0,-0.10797,6e-05,14.11089]
[1777060219407,39.68,77590.74,0.0,-0.10792,6e-05,14.10611]
[1777060221431,39.68,77600.21,0.0,-0.10734,6e-05,14.0529]
[1777060221469,39.68,77604.12,0.0,-0.1071,6e-05,14.031]
[1777060225329,39.68,77599.65,0.0,-0.10738,6e-05,14.05648]
[1777060225722,39.68,77597.25,0.0,-0.10753,6e-05,14.07014]
[1777060228115,39.68,77580.03,0.0,-0.10859,6e-05,14.16703]
[1777060232652,39.68,77578.93,0.0,-0.10864,6e-05,14.16986]
[1777060233620,39.68,77577.29,0.0,-0.10874,6e-05,14.17907]
[1777060233666,39.68,77575.94,0.0,-0.10882,6e-05,14.18667]
[1777060239191,39.68,77575.13,0.0,-0.10885,6e-05,14.18969]
[1777060241757,39.68,77574.32,0.0,-0.1089,6e-05,14.19398]
[1777060241768,39.68,77574.32,0.0,-0.1089,6e-05,14.19398]
[1777060242211,39.68,77571.99,0.0,-0.10904,6e-05,14.20653]
[1777060247246,39.68,77573.09,0.0,-0.10897,6e-05,14.20044]
[1777060252282,39.68,77575.36,0.0,-0.10883,6e-05,14.18787]
[1777060257564,39.68,77574.15,0.0,-0.1089,6e-05,14.19407]
[1777060257635,39.68,77574.15,0.0,-0.1089,6e-05,14.19407]
[1777060262807,39.68,77573.36,0.0,-0.10894,6e-05,14.19743]
[1777060268397,39.67,77569.77,0.0,-0.10915,6e-05,14.21612]
[1777060272740,39.67,77570.1,0.0,-0.10913,6e-05,14.21452]
[1777060274281,39.67,77576.93,0.0,-0.10871,6e-05,14.17622]
[1777060274437,39.67,77577.68,0.0,-0.10866,6e-05,14.17185]
[1777060278465,39.67,77564.25,0.0,-0.10948,6e-05,14.24654]
[1777060281655,39.67,77584.62,0.0,-0.10822,6e-05,14.13144]
[1777060287529,39.67,77584.75,0.0,-0.10822,6e-05,14.13167]
[1777060288507,39.67,77584.75,0.0,-0.10822,6e-05,14.13167]
[1777060288608,39.67,77580.74,0.0,-0.10847,6e-05,14.15438]
[1777060294276,39.67,77582.65,0.0,-0.10834,6e-05,14.14112]
[1777060294619,39.67,77582.65,0.0,-0.10834,6e-05,14.14112]
[1777060294683,39.67,77585.35,0.0,-0.10817,6e-05,14.12617]
[1777060299719,39.68,77586.05,0.0,-0.10814,6e-05,14.12324]
[1777060300247,39.68,77586.05,0.0,-0.10814,6e-05,14.12324]
[1777060300273,39.68,77586.05,0.0,-0.10814,6e-05,14.12324]
[1777060300303,39.68,77586.05,0.0,-0.10814,6e-05,14.12324]
[1777060300718,39.68,77586.05,0.0,-0.10814,6e-05,14.12324]
[1777060302330,39.68,77589.98,0.0,-0.1079,6e-05,14.10162]
[1777060302756,39.68,77589.98,0.0,-0.1079,6e-05,14.10162]
[1777060304792,39.68,77588.51,0.0,-0.10799,6e-05,14.10977]
[1777060304819,39.68,77581.29,0.0,-0.10844,6e-05,14.15014]
[1777060310691,39.68,77582.2,0.0,-0.10839,6e-05,14.14588]
[1777060313249,39.68,77582.23,0.0,-0.10839,6e-05,14.14605]
[1777060314937,39.68,77587.43,0.0,-0.10807,6e-05,14.11697]
[1777060315730,39.68,77588.34,0.0,-0.10801,6e-05,14.1118]
[1777060318488,39.68,77586.61,0.0,-0.10812,6e-05,14.12137]
[1777060318555,39.68,77586.61,0.0,-0.10812,6e-05,14.12137]
[1777060321039,39.68,77580.94,0.0,-0.10847,6e-05,14.15294]
[1777060321768,39.68,77580.22,0.0,-0.10851,6e-05,14.15687]
[1777060327810,39.68,77576.44,0.0,-0.10873,6e-05,14.17714]
[1777060333862,39.68,77578.52,0.0,-0.1086,6e-05,14.16474]
[1777060336802,39.67,77578.69,0.0,-0.10858,6e-05,14.16336]
[1777060337302,39.67,77579.38,0.0,-0.10854,6e-05,14.15949]
[1777060337886,39.67,77584.25,0.0,-0.10824,6e-05,14.13193]
[1777060342921,39.67,77590.04,0.0,-0.10788,6e-05,14.0992]
[1777060347957,39.67,77590.44,0.0,-0.10785,6e-05,14.09699]
[1777060352991,39.68,77582.86,0.0,-0.10831,6e-05,14.13704]
[1777060355619,39.68,77581.25,0.0,-0.10841,6e-05,14.14624]
[1777060355714,39.68,77579.8,0.0,-0.1085,6e-05,14.15426]
[1777060361051,39.67,77580.35,0.0,-0.10846,6e-05,14.15066]
[1777060362058,39.67,77563.78,0.0,-0.10949,6e-05,14.24378]
[1777060367092,39.67,77563.23,0.0,-0.10952,6e-05,14.24697]
[1777060372127,39.68,77562.37,0.0,-0.10958,6e-05,14.25199]
[1777060377162,39.68,77559.82,0.0,-0.10974,6e-05,14.2665]
[1777060379350,39.68,77560.4,0.0,-0.1097,6e-05,14.26328]
[1777060379443,39.68,77560.4,0.0,-0.1097,6e-05,14.26328]
[1777060383177,39.68,77564.8,0.0,-0.10943,6e-05,14.23876]
[1777060383237,39.68,77564.8,0.0,-0.10943,6e-05,14.23876]
[1777060383249,39.68,77562.66,0.0,-0.10956,6e-05,14.25085]
[1777060384509,39.68,77562.66,0.0,-0.10956,6e-05,14.25085]
[1777060384649,39.68,77562.66,0.0,-0.10956,6e-05,14.25085]
[1777060384675,39.68,77562.66,0.0,-0.10956,6e-05,14.25085]
[1777060384713,39.68,77562.66,0.0,-0.10956,6e-05,14.25085]
[1777060384739,39.68,77562.66,0.0,-0.10956,6e-05,14.25085]
[1777060384749,39.68,77554.29,0.0,-0.11008,6e-05,14.298]
[1777060387628,39.68,77554.08,0.0,-0.1101,6e-05,14.29914]
[1777060387662,39.68,77550.37,0.0,-0.11033,6e-05,14.32002]
[1777060390406,39.68,77543.07,0.0,-0.11078,6e-05,14.36104]
[1777060390502,39.68,77545.51,0.0,-0.11063,6e-05,14.34722]
[1777060394388,39.68,77533.55,0.0,-0.11139,6e-05,14.415]
[1777060394605,39.68,77533.55,0.0,-0.11139,6e-05,14.415]
[1777060394613,39.68,77535.25,0.0,-0.11128,6e-05,14.40555]
[1777060395591,39.68,77535.25,0.0,-0.11128,6e-05,14.40555]
[1777060395751,39.68,77535.25,0.0,-0.11128,6e-05,14.40555]
[1777060395790,39.68,77538.86,0.0,-0.11106,6e-05,14.38535]
[1777060398515,39.68,77549.27,0.0,-0.1104,6e-05,14.32684]
[1777060398589,39.68,77549.27,0.0,-0.1104,6e-05,14.32684]
[1777060398599,39.68,77550.43,0.0,-0.11033,6e-05,14.32029]
[1777060399580,39.68,77550.43,0.0,-0.11033,6e-05,14.32029]
[1777060399630,39.68,77550.43,0.0,-0.11033,6e-05,14.32029]
[1777060399633,39.68,77550.43,0.0,-0.11033,6e-05,14.32028]
[1777060402599,39.68,77551.66,0.0,-0.11025,6e-05,14.31335]
[1777060402670,39.68,77553.26,0.0,-0.11015,6e-05,14.30433]
[1777060408379,39.68,77552.76,0.0,-0.11019,6e-05,14.30768]
[1777060410377,39.68,77552.88,0.0,-0.11019,6e-05,14.30727]
[1777060410433,39.68,77560.08,0.0,-0.10974,6e-05,14.26703]
[1777060415727,39.68,77566.27,0.0,-0.10934,6e-05,14.2291]
[1777060421472,39.68,77569.69,0.0,-0.10914,6e-05,14.21075]
[1777060426507,39.68,77573.37,0.0,-0.10892,6e-05,14.19098]
[1777060431654,39.68,77573.95,0.0,-0.10889,6e-05,14.18846]
[1777060434927,39.69,77574.06,0.0,-0.10889,6e-05,14.18843]
[1777060435194,39.69,77573.68,0.0,-0.10891,6e-05,14.19076]
[1777060435381,39.69,77573.68,0.0,-0.10891,6e-05,14.19076]
[1777060435570,39.69,77573.68,0.0,-0.10892,6e-05,14.19096]
[1777060436997,39.69,77573.68,0.0,-0.10892,6e-05,14.19096]
[1777060436577,39.69,77589.1,0.0,-0.10797,6e-05,14.10467]
[1777060437589,39.69,77588.16,0.0,-0.10803,6e-05,14.11026]
[1777060440382,39.69,77588.55,0.0,-0.108,6e-05,14.10815]
[1777060440439,39.69,77588.55,0.0,-0.108,6e-05,14.10815]
[1777060445456,39.69,77585.67,0.0,-0.10818,6e-05,14.12434]
[1777060447222,39.69,77583.67,0.0,-0.10831,6e-05,14.13552]
[1777060447986,39.69,77583.5,0.0,-0.10832,6e-05,14.13644]
[1777060453053,39.69,77586.84,0.0,-0.10811,6e-05,14.11764]
[1777060458198,39.69,77585.25,0.0,-0.10821,6e-05,14.12649]
[1777060461062,39.69,77585.06,0.0,-0.10822,6e-05,14.12748]
[1777060461123,39.69,77585.06,0.0,-0.10822,6e-05,14.12748]
[1777060466481,39.69,77582.19,0.0,-0.1084,6e-05,14.14418]
[1777060471825,39.69,77579.3,0.0,-0.10855,6e-05,14.15651]
[1777060476593,39.69,77578.86,0.0,-0.10859,6e-05,14.15968]
[1777060477012,39.69,77568.29,0.0,-0.10924,6e-05,14.21902]
[1777060482400,39.69,77564.27,0.0,-0.1095,6e-05,14.24208]
[1777060482741,39.69,77564.27,0.0,-0.1095,6e-05,14.24208]
[1777060482901,39.69,77564.29,0.0,-0.1095,6e-05,14.24201]
[1777060483883,39.69,77564.29,0.0,-0.1095,6e-05,14.24201]
[1777060483975,39.69,77566.36,0.0,-0.10937,6e-05,14.23043]
[1777060489456,39.69,77568.45,0.0,-0.10923,6e-05,14.21759]
[1777060492096,39.69,77586.9,0.0,-0.10808,6e-05,14.11362]
[1777060495572,39.69,77587.53,0.0,-0.10804,6e-05,14.10989]
[1777060495993,39.69,77586.94,0.0,-0.10808,6e-05,14.11315]
[1777060501033,39.69,77587.39,0.0,-0.10805,6e-05,14.11054]
[1777060501257,39.69,77587.39,0.0,-0.10805,6e-05,14.11054]
[1777060501333,39.69,77587.39,0.0,-0.10805,6e-05,14.11054]
[1777060501389,39.69,77587.39,0.0,-0.10805,6e-05,14.11054]
[1777060504052,39.69,77595.75,0.0,-0.10753,6e-05,14.06374]
[1777060509093,39.69,77592.8,0.0,-0.10772,6e-05,14.08043]
[1777060514128,39.69,77588.38,0.0,-0.10799,6e-05,14.10523]
[1777060519168,39.69,77585.9,0.0,-0.10814,6e-05,14.11894]
[1777060522504,39.69,77582.99,0.0,-0.10832,6e-05,14.1352]
[1777060522703,39.69,77582.99,0.0,-0.10832,6e-05,14.1352]
[1777060522805,39.69,77578.41,0.0,-0.1086,6e-05,14.16074]
[1777060524532,39.69,77578.41,0.0,-0.1086,6e-05,14.16063]
[1777060524629,39.69,77580.78,0.0,-0.10845,6e-05,14.14723]
[1777060530239,39.68,77573.69,0.0,-0.10888,6e-05,14.18634]
[1777060535718,39.68,77574.8,0.0,-0.10879,6e-05,14.17608]
[1777060540783,39.68,77579.42,0.0,-0.10849,6e-05,14.14962]
[1777060546352,39.68,77576.26,0.0,-0.10868,6e-05,14.16662]
[1777060551389,39.68,77575.54,0.0,-0.10872,6e-05,14.17008]
[1777060556132,39.68,77592.0,0.0,-0.1077,6e-05,14.07753]
[1777060561456,39.68,77590.81,0.0,-0.10778,6e-05,14.08423]
[1777060566491,39.68,77594.36,0.0,-0.10756,6e-05,14.06443]
[1777060571527,39.68,77588.72,0.0,-0.10791,6e-05,14.09599]
[1777060576561,39.68,77588.66,0.0,-0.10791,6e-05,14.09616]
[1777060581597,39.68,77590.04,0.0,-0.10782,6e-05,14.08827]
[1777060586632,39.68,77587.64,0.0,-0.10797,6e-05,14.10154]
[1777060591666,39.68,77585.37,0.0,-0.10808,6e-05,14.11046]
[1777060596702,39.68,77588.6,0.0,-0.10788,6e-05,14.092]
[1777060601737,39.68,77585.61,0.0,-0.10806,6e-05,14.10852]
[1777060606772,39.68,77585.82,0.0,-0.10804,6e-05,14.10702]
[1777060611808,39.68,77587.57,0.0,-0.10793,6e-05,14.0969]
[1777060616843,39.68,77597.74,0.0,-0.10731,6e-05,14.03972]
[1777060618399,39.68,77600.47,0.0,-0.10714,6e-05,14.02447]
[1777060622165,39.68,77605.1,0.0,-0.10686,6e-05,13.99875]
[1777060622228,39.68,77605.1,0.0,-0.10686,6e-05,13.99875]
[1777060628926,39.68,77599.84,0.0,-0.10718,6e-05,14.02865]
[1777060633961,39.68,77600.15,0.0,-0.10717,6e-05,14.02737]
[1777060638998,39.68,77602.15,0.0,-0.10705,6e-05,14.0164]
[1777060640178,39.68,77602.15,0.0,-0.10705,6e-05,14.0164]
[1777060640254,39.68,77602.66,0.0,-0.10702,6e-05,14.01365]
[1777060646046,39.68,77595.98,0.0,-0.10743,6e-05,14.05109]
[1777060651081,39.68,77589.93,0.0,-0.10778,6e-05,14.08129]
[1777060656116,39.68,77588.76,0.0,-0.10785,6e-05,14.08759]
[1777060660387,39.68,77595.39,0.0,-0.10744,6e-05,14.05038]
[1777060661158,39.68,77595.87,0.0,-0.10741,6e-05,14.0477]
[1777060666191,39.68,77607.67,0.0,-0.10669,6e-05,13.98224]
[1777060666699,39.68,77607.67,0.0,-0.10669,6e-05,13.98224]
[1777060666775,39.68,77607.67,0.0,-0.10669,6e-05,13.98224]
[1777060667693,39.68,77611.66,0.0,-0.10645,6e-05,13.95995]
[1777060667767,39.68,77611.66,0.0,-0.10645,6e-05,13.95995]
[1777060673239,39.68,77613.58,0.0,-0.10635,6e-05,13.95045]
[1777060678277,39.68,77615.58,0.0,-0.10623,6e-05,13.94026]
[1777060683284,39.68,77617.87,0.0,-0.1061,6e-05,13.92837]
[1777060683346,39.68,77617.25,0.0,-0.10614,6e-05,13.93206]
[1777060689352,39.69,77612.31,0.0,-0.10646,6e-05,13.96099]
[1777060694387,39.69,77618.75,0.0,-0.10608,6e-05,13.92656]
[1777060699423,39.69,77618.18,0.0,-0.10614,6e-05,13.93135]
[1777060704461,39.7,77608.88,0.0,-0.10672,6e-05,13.98484]
[1777060709494,39.7,77607.98,0.0,-0.10679,6e-05,13.99111]
[1777060714530,39.7,77607.59,0.0,-0.1068,6e-05,13.99099]
[1777060719565,39.7,77601.95,0.0,-0.10715,6e-05,14.02352]
[1777060724734,39.7,77602.56,0.0,-0.10712,6e-05,14.02077]
[1777060730019,39.71,77607.18,0.0,-0.10685,6e-05,13.99577]
[1777060735677,39.71,77620.01,0.0,-0.10609,6e-05,13.92593]
[1777060740712,39.71,77619.55,0.0,-0.10613,6e-05,13.92985]
[1777060742057,39.71,77619.55,0.0,-0.10613,6e-05,13.92985]
[1777060744182,39.71,77612.35,0.0,-0.10657,6e-05,13.97044]
[1777060744273,39.71,77612.35,0.0,-0.10657,6e-05,13.97044]
[1777060750042,39.71,77608.54,0.0,-0.10682,6e-05,13.99283]
[1777060750121,39.71,77602.03,0.0,-0.10722,6e-05,14.02934]
[1777060755387,39.71,77601.84,0.0,-0.10723,6e-05,14.03085]
[1777060760853,39.72,77604.68,0.0,-0.10707,6e-05,14.01582]
[1777060766352,39.72,77600.98,0.0,-0.1073,6e-05,14.03701]
[1777060775959,39.72,77605.15,0.0,-0.10703,6e-05,14.01123]
[1777060780991,39.72,77614.95,0.0,-0.10644,6e-05,13.95729]
[1777060786215,39.72,77616.52,0.0,-0.10636,6e-05,13.94933]
[1777060786299,39.72,77618.37,0.0,-0.10625,6e-05,13.93922]
[1777060791649,39.72,77621.62,0.0,-0.10606,6e-05,13.92165]
[1777060792681,39.72,77620.95,0.0,-0.1061,6e-05,13.92533]
[1777060792718,39.72,77620.95,0.0,-0.1061,6e-05,13.92533]
[1777060793214,39.72,77620.95,0.0,-0.1061,6e-05,13.92533]
[1777060793376,39.72,77608.84,0.0,-0.10683,6e-05,13.99284]
[1777060793502,39.72,77608.84,0.0,-0.10683,6e-05,13.99284]
[1777060794166,39.72,77598.98,0.0,-0.10744,6e-05,14.0482]
[1777060795651,39.72,77598.98,0.0,-0.10744,6e-05,14.04806]
[1777060795724,39.72,77598.98,0.0,-0.10744,6e-05,14.04806]
[1777060795781,39.72,77598.98,0.0,-0.10744,6e-05,14.04806]
[1777060796103,39.72,77603.25,0.0,-0.10717,6e-05,14.02397]
[1777060799226,39.72,77607.88,0.0,-0.10689,6e-05,13.99807]
[1777060799402,39.72,77607.88,0.0,-0.10689,6e-05,13.99807]
[1777060799268,39.72,77613.97,0.0,-0.10652,6e-05,13.96422]
[1777060800444,39.72,77613.97,0.0,-0.10652,6e-05,13.9644]
[1777060800715,39.72,77613.97,0.0,-0.10652,6e-05,13.9644]
[1777060803515,39.72,77603.6,0.0,-0.10716,6e-05,14.02283]
[1777060804406,39.73,77604.34,0.0,-0.10712,6e-05,14.01881]
[1777060810218,39.73,77608.47,0.0,-0.10687,6e-05,13.99661]
[1777060815247,39.73,77608.14,0.0,-0.1069,6e-05,13.99918]
[1777060820281,39.73,77610.73,0.0,-0.10675,6e-05,13.98551]
[1777060825325,39.73,77600.41,0.0,-0.10739,6e-05,14.04393]
[1777060827705,39.73,77597.8,0.0,-0.10756,6e-05,14.0592]
[1777060827738,39.73,77597.85,0.0,-0.10756,6e-05,14.05926]
[1777060833374,39.74,77602.64,0.0,-0.10726,6e-05,14.0308]
[1777060833791,39.74,77602.64,0.0,-0.10726,6e-05,14.0308]
[1777060835763,39.74,77603.6,0.0,-0.1072,6e-05,14.02553]
[1777060836394,39.74,77602.97,0.0,-0.10724,6e-05,14.02923]
[1777060837815,39.74,77601.18,0.0,-0.10735,6e-05,14.0393]
[1777060838481,39.74,77601.18,0.0,-0.10735,6e-05,14.0393]
[1777060838411,39.74,77600.14,0.0,-0.10742,6e-05,14.04518]
[1777060842441,39.74,77585.08,0.0,-0.10835,6e-05,14.12973]
[1777060843084,39.74,77585.08,0.0,-0.10835,6e-05,14.12973]
[1777060846472,39.74,77567.3,0.0,-0.10945,6e-05,14.22952]
[1777060846681,39.74,77567.3,0.0,-0.10945,6e-05,14.22952]
[1777060846964,39.74,77567.3,0.0,-0.10945,6e-05,14.22952]
[1777060847480,39.74,77557.32,0.0,-0.11007,6e-05,14.28593]
[1777060849491,39.74,77541.34,0.0,-0.11108,6e-05,14.37645]
[1777060854529,39.74,77539.25,0.0,-0.11122,6e-05,14.38901]
[1777060857686,39.74,77539.23,0.0,-0.11122,6e-05,14.3895]
[1777060861059,39.74,77537.74,0.0,-0.11131,6e-05,14.39757]
[1777060863472,39.74,77537.39,0.0,-0.11133,6e-05,14.39932]
[1777060865362,39.74,77541.16,0.0,-0.1111,6e-05,14.37807]
[1777060865440,39.74,77548.56,0.0,-0.11063,6e-05,14.33635]
[1777060870402,39.74,77553.49,0.0,-0.11032,6e-05,14.30876]
[1777060875675,39.74,77550.7,0.0,-0.1105,6e-05,14.32495]
[1777060880712,39.74,77548.33,0.0,-0.11066,6e-05,14.33866]
[1777060884354,39.74,77548.73,0.0,-0.11063,6e-05,14.33658]
[1777060887761,39.74,77562.33,0.0,-0.10979,6e-05,14.26082]
[1777060892892,39.75,77565.87,0.0,-0.10956,6e-05,14.23828]
[1777060898838,39.75,77570.08,0.0,-0.10931,6e-05,14.21627]
[1777060903873,39.75,77571.97,0.0,-0.10921,6e-05,14.20681]
[1777060908907,39.75,77574.61,0.0,-0.10906,6e-05,14.19312]
[1777060912169,39.75,77575.24,0.0,-0.10902,6e-05,14.19001]
[1777060917455,39.76,77586.57,0.0,-0.10834,6e-05,14.12784]
[1777060918836,39.76,77586.56,0.0,-0.10834,6e-05,14.1279]
[1777060919196,39.76,77586.56,0.0,-0.10834,6e-05,14.1279]
[1777060919279,39.76,77587.01,0.0,-0.10831,6e-05,14.12537]
[1777060923018,39.76,77600.33,0.0,-0.10749,6e-05,14.0509]
[1777060925924,39.76,77605.8,0.0,-0.10716,6e-05,14.02046]
[1777060926030,39.76,77605.8,0.0,-0.10716,6e-05,14.02058]
[1777060931065,39.76,77605.3,0.0,-0.1072,6e-05,14.02399]
[1777060934592,39.76,77602.63,0.0,-0.10736,6e-05,14.03911]
[1777060934863,39.76,77602.81,0.0,-0.10735,6e-05,14.03819]
[1777060934876,39.76,77602.81,0.0,-0.10735,6e-05,14.03819]
[1777060935263,39.76,77602.81,0.0,-0.10735,6e-05,14.03819]
[1777060935337,39.76,77600.49,0.0,-0.1075,6e-05,14.05124]
[1777060938599,39.76,77597.95,0.0,-0.10766,6e-05,14.06614]
[1777060942703,39.76,77591.42,0.0,-0.10807,6e-05,14.104]
[1777060943570,39.76,77591.42,0.0,-0.10807,6e-05,14.104]
[1777060944157,39.76,77590.4,0.0,-0.10814,6e-05,14.10992]
[1777060945385,39.76,77590.4,0.0,-0.10814,6e-05,14.10992]
[1777060950765,39.76,77585.33,0.0,-0.10845,6e-05,14.13801]
[1777060956245,39.76,77583.3,0.0,-0.10855,6e-05,14.14544]
[1777060957378,39.76,77583.3,0.0,-0.10855,6e-05,14.14544]
[1777060957438,39.76,77583.3,0.0,-0.10855,6e-05,14.14544]
[1777060957518,39.76,77583.3,0.0,-0.10855,6e-05,14.14544]
[1777060957810,39.76,77581.01,0.0,-0.10869,6e-05,14.15818]
[1777060958537,39.76,77557.15,0.0,-0.11017,6e-05,14.29194]
[1777060959375,39.76,77541.52,0.0,-0.11115,6e-05,14.38002]
[1777060961891,39.76,77538.41,0.0,-0.11134,6e-05,14.39737]
[1777060962287,39.76,77538.39,0.0,-0.11134,6e-05,14.39731]
[1777060963621,39.76,77538.39,0.0,-0.11134,6e-05,14.39731]
[1777060963908,39.76,77538.29,0.0,-0.11135,6e-05,14.39799]
[1777060964301,39.76,77536.93,0.0,-0.11143,6e-05,14.40577]
[1777060965228,39.76,77536.93,0.0,-0.11143,6e-05,14.40577]
[1777060965317,39.76,77535.68,0.0,-0.11151,6e-05,14.41262]
[1777060967026,39.76,77535.68,0.0,-0.11151,6e-05,14.41243]
[1777060972357,39.76,77535.89,0.0,-0.11148,6e-05,14.41002]
[1777060974325,39.76,77535.26,0.0,-0.11152,6e-05,14.41337]
[1777060978670,39.76,77532.89,0.0,-0.11166,6e-05,14.42567]
[1777060983298,39.75,77526.0,0.0,-0.11208,6e-05,14.46351]
[1777060987060,39.75,77517.68,0.0,-0.11259,6e-05,14.50925]
[1777060987952,39.75,77518.15,0.0,-0.11256,6e-05,14.50623]
[1777060992797,39.75,77518.57,0.0,-0.11252,6e-05,14.50281]
[1777060994095,39.75,77518.55,0.0,-0.11252,6e-05,14.50292]
[1777060995122,39.75,77518.6,0.0,-0.11252,6e-05,14.50246]
[1777060999383,39.75,77533.31,0.0,-0.11158,6e-05,14.41886]
[1777061006597,39.74,77539.96,0.0,-0.11115,6e-05,14.37966]
[1777061007654,39.74,77539.96,0.0,-0.11115,6e-05,14.37966]
[1777061007667,39.74,77526.25,0.0,-0.11201,6e-05,14.45668]
[1777061008105,39.74,77526.25,0.0,-0.11201,6e-05,14.45668]
[1777061008144,39.74,77526.25,0.0,-0.11201,6e-05,14.45668]
[1777061008233,39.74,77526.25,0.0,-0.11201,6e-05,14.45668]
[1777061008358,39.74,77526.25,0.0,-0.11201,6e-05,14.45668]
[1777061008687,39.74,77526.25,0.0,-0.11201,6e-05,14.45668]
[1777061009708,39.74,77519.91,0.0,-0.11241,6e-05,14.49238]
[1777061010698,39.74,77519.91,0.0,-0.11241,6e-05,14.49238]
[1777061011632,39.74,77521.09,0.0,-0.11231,6e-05,14.48208]
[1777061012292,39.74,77521.09,0.0,-0.11231,6e-05,14.48208]
[1777061014843,39.74,77534.48,0.0,-0.11146,6e-05,14.40595]
[1777061020019,39.74,77534.9,0.0,-0.11142,6e-05,14.40235]
[1777061021642,39.74,77534.81,0.0,-0.11142,6e-05,14.40261]
[1777061022869,39.74,77535.44,0.0,-0.11137,6e-05,14.39858]
[1777061023080,39.74,77535.46,0.0,-0.11137,6e-05,14.39847]
[1777061028753,39.74,77535.2,0.0,-0.11137,6e-05,14.39852]
[1777061033812,39.73,77533.16,0.0,-0.11149,6e-05,14.4091]
[1777061038647,39.73,77531.93,0.0,-0.11156,6e-05,14.41515]
[1777061041100,39.73,77551.88,0.0,-0.1103,6e-05,14.30221]
[1777061046879,39.73,77550.19,0.0,-0.11041,6e-05,14.31158]
[1777061051914,39.73,77543.33,0.0,-0.11083,6e-05,14.34988]
[1777061056951,39.73,77542.45,0.0,-0.11088,6e-05,14.35445]
[1777061062719,39.73,77553.16,0.0,-0.11021,6e-05,14.29412]
[1777061071594,39.73,77554.21,0.0,-0.11015,6e-05,14.28856]
[1777061077092,39.73,77557.09,0.0,-0.10995,6e-05,14.26938]
[1777061082127,39.73,77554.32,0.0,-0.11013,6e-05,14.28534]
[1777061087161,39.73,77552.67,0.0,-0.11024,6e-05,14.29505]
[1777061092622,39.73,77551.32,0.0,-0.11033,6e-05,14.30301]
[1777061098241,39.73,77555.25,0.0,-0.11009,6e-05,14.28166]
[1777061103282,39.74,77560.27,0.0,-0.10978,6e-05,14.25406]
[1777061105921,39.74,77564.43,0.0,-0.10953,6e-05,14.23099]
[1777061106700,39.74,77564.53,0.0,-0.10953,6e-05,14.23075]
[1777061112343,39.74,77571.81,0.0,-0.10908,6e-05,14.19065]
[1777061117491,39.74,77571.74,0.0,-0.10909,6e-05,14.19118]
[1777061118076,39.74,77574.15,0.0,-0.10894,6e-05,14.17753]
[1777061120071,39.74,77578.18,0.0,-0.10869,6e-05,14.1547]
[1777061125435,39.74,77580.3,0.0,-0.10855,6e-05,14.14228]
[1777061130657,39.74,77589.07,0.0,-0.10801,6e-05,14.09287]
[1777061136209,39.74,77584.57,0.0,-0.10826,6e-05,14.11442]
[1777061141686,39.74,77584.33,0.0,-0.10827,6e-05,14.11571]
[1777061144624,39.74,77578.74,0.0,-0.10862,6e-05,14.14705]
[1777061150614,39.74,77578.34,0.0,-0.10864,6e-05,14.14918]
[1777061152682,39.74,77578.34,0.0,-0.10864,6e-05,14.14918]
[1777061153078,39.74,77581.94,0.0,-0.10842,6e-05,14.12899]
[1777061153634,39.74,77581.94,0.0,-0.10842,6e-05,14.12899]
[1777061158671,39.74,77582.83,0.0,-0.10837,6e-05,14.12415]
[1777061159180,39.74,77582.83,0.0,-0.10837,6e-05,14.12415]
[1777061159679,39.74,77583.67,0.0,-0.10831,6e-05,14.11954]
[1777061162154,39.74,77582.63,0.0,-0.10838,6e-05,14.12546]
[1777061163232,39.74,77582.58,0.0,-0.10838,6e-05,14.12579]
[1777061163706,39.74,77582.82,0.0,-0.10837,6e-05,14.12449]
[1777061168741,39.74,77582.91,0.0,-0.10837,6e-05,14.12426]
[1777061173777,39.74,77582.53,0.0,-0.10839,6e-05,14.12669]
[1777061178813,39.74,77581.51,0.0,-0.10846,6e-05,14.13272]
[1777061183847,39.74,77579.45,0.0,-0.10859,6e-05,14.14451]
[1777061188884,39.74,77582.69,0.0,-0.10839,6e-05,14.12665]
[1777061193921,39.74,77584.24,0.0,-0.10828,6e-05,14.11494]
[1777061198954,39.74,77584.51,0.0,-0.10827,6e-05,14.11396]
[1777061203988,39.74,77581.22,0.0,-0.10848,6e-05,14.13288]
[1777061209024,39.74,77579.33,0.0,-0.1086,6e-05,14.1439]
[1777061214060,39.74,77579.3,0.0,-0.1086,6e-05,14.14445]
[1777061219094,39.74,77580.02,0.0,-0.10856,6e-05,14.1408]
[1777061224288,39.75,77579.68,0.0,-0.10859,6e-05,14.14301]
[1777061228233,39.75,77573.97,0.0,-0.10894,6e-05,14.17522]
[1777061228805,39.75,77573.97,0.0,-0.10894,6e-05,14.17522]
[1777061228806,39.75,77548.48,0.0,-0.11053,6e-05,14.31839]
[1777061229085,39.75,77548.48,0.0,-0.11053,6e-05,14.31839]
[1777061229725,39.75,77543.02,0.0,-0.11087,6e-05,14.34921]
[1777061230213,39.75,77543.02,0.0,-0.11087,6e-05,14.34921]
[1777061230293,39.75,77543.02,0.0,-0.11087,6e-05,14.34921]
[1777061230362,39.75,77545.59,0.0,-0.11071,6e-05,14.33478]
[1777061233315,39.75,77546.05,0.0,-0.11068,6e-05,14.33229]
[1777061233982,39.75,77551.63,0.0,-0.11034,6e-05,14.30095]
[1777061235864,39.75,77551.63,0.0,-0.11034,6e-05,14.30095]
[1777061236067,39.75,77561.97,0.0,-0.10969,6e-05,14.24308]
[1777061236294,39.75,77562.31,0.0,-0.10967,6e-05,14.24131]
[1777061238542,39.75,77562.31,0.0,-0.10967,6e-05,14.24144]
[1777061238697,39.75,77565.7,0.0,-0.10947,6e-05,14.22254]
[1777061244051,39.75,77567.34,0.0,-0.10937,6e-05,14.21403]
[1777061249308,39.75,77562.17,0.0,-0.10969,6e-05,14.24321]
[1777061252705,39.75,77562.56,0.0,-0.10964,6e-05,14.23709]
[1777061252770,39.75,77562.56,0.0,-0.10964,6e-05,14.23709]
[1777061252855,39.75,77556.7,0.0,-0.11001,6e-05,14.26977]
[1777061258540,39.75,77554.93,0.0,-0.11011,6e-05,14.27891]
[1777061261789,39.74,77556.64,0.0,-0.10999,6e-05,14.26814]
[1777061261877,39.74,77567.59,0.0,-0.1093,6e-05,14.20637]
[1777061263263,39.74,77567.59,0.0,-0.1093,6e-05,14.20614]
[1777061263600,39.74,77567.59,0.0,-0.1093,6e-05,14.20614]
[1777061265626,39.74,77568.57,0.0,-0.10924,6e-05,14.20027]
[1777061269447,39.74,77568.17,0.0,-0.10925,6e-05,14.2017]
[1777061269900,39.74,77568.17,0.0,-0.10925,6e-05,14.2017]
[1777061272373,39.74,77565.88,0.0,-0.10939,6e-05,14.21393]
[1777061277986,39.74,77557.27,0.0,-0.10991,6e-05,14.26069]
[1777061283551,39.73,77559.17,0.0,-0.10977,6e-05,14.24812]
[1777061289427,39.73,77559.79,0.0,-0.10972,6e-05,14.24337]
[1777061294628,39.73,77567.75,0.0,-0.1092,6e-05,14.19679]
[1777061298655,39.72,77568.04,0.0,-0.10917,6e-05,14.19418]
[1777061303692,39.72,77568.37,0.0,-0.10914,6e-05,14.1911]
[1777061307231,39.72,77568.57,0.0,-0.10912,6e-05,14.18923]
[1777061312466,39.72,77567.8,0.0,-0.10913,6e-05,14.18873]
[1777061317788,39.72,77565.52,0.0,-0.10925,6e-05,14.19997]
[1777061322832,39.71,77563.83,0.0,-0.10935,6e-05,14.20813]
[1777061327861,39.71,77562.14,0.0,-0.10944,6e-05,14.21631]
[1777061329506,39.71,77562.52,0.0,-0.10941,6e-05,14.21391]
[1777061334910,39.71,77558.85,0.0,-0.10962,6e-05,14.23293]
[1777061336762,39.71,77558.5,0.0,-0.10964,6e-05,14.23463]
[1777061341960,39.7,77557.6,0.0,-0.10968,6e-05,14.23807]
[1777061347006,39.7,77557.19,0.0,-0.10969,6e-05,14.23931]
[1777061352030,39.7,77555.84,0.0,-0.10976,6e-05,14.24533]
[1777061357064,39.7,77557.45,0.0,-0.10965,6e-05,14.235]
[1777061362100,39.69,77554.63,0.0,-0.10981,6e-05,14.24956]
[1777061367610,39.69,77553.84,0.0,-0.10985,6e-05,14.25297]
[1777061367661,39.69,77553.84,0.0,-0.10985,6e-05,14.25297]
[1777061368912,39.69,77553.22,0.0,-0.10988,6e-05,14.25594]
[1777061369060,39.69,77553.22,0.0,-0.10988,6e-05,14.25594]
[1777061374810,39.69,77541.13,0.0,-0.1106,6e-05,14.3196]
[1777061376921,39.69,77540.74,0.0,-0.11063,6e-05,14.32171]
[1777061380916,39.69,77546.67,0.0,-0.11025,6e-05,14.28785]
[1777061380997,39.69,77546.67,0.0,-0.11025,6e-05,14.28785]
[1777061386269,39.69,77551.65,0.0,-0.10994,6e-05,14.2595]
[1777061388471,39.69,77551.01,0.0,-0.10997,6e-05,14.26306]
[1777061388573,39.69,77550.86,0.0,-0.10998,6e-05,14.26382]
[1777061389910,39.69,77550.86,0.0,-0.10998,6e-05,14.26382]
[1777061389982,39.69,77551.11,0.0,-0.10997,6e-05,14.26238]
[1777061395332,39.69,77555.69,0.0,-0.10968,6e-05,14.23662]
[1777061399183,39.69,77558.9,0.0,-0.10948,6e-05,14.21864]
[1777061400682,39.69,77558.9,0.0,-0.10948,6e-05,14.21867]
[1777061400721,39.69,77560.23,0.0,-0.1094,6e-05,14.21122]
[1777061405843,39.69,77560.51,0.0,-0.10938,6e-05,14.20978]
[1777061405871,39.69,77560.51,0.0,-0.10938,6e-05,14.20978]
[1777061406019,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061406186,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061406193,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061406300,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061406409,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061407700,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061407841,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061407868,39.69,77561.37,0.0,-0.10933,6e-05,14.20498]
[1777061407940,39.69,77576.92,0.0,-0.10837,6e-05,14.11784]
[1777061410898,39.69,77581.01,0.0,-0.10812,6e-05,14.09527]
[1777061410962,39.69,77581.01,0.0,-0.10812,6e-05,14.09527]
[1777061411053,39.69,77581.01,0.0,-0.10812,6e-05,14.09527]
[1777061411420,39.69,77580.53,0.0,-0.10815,6e-05,14.09816]
[1777061411505,39.69,77580.53,0.0,-0.10815,6e-05,14.09816]
[1777061411601,39.69,77580.53,0.0,-0.10815,6e-05,14.09816]
[1777061411658,39.69,77580.53,0.0,-0.10815,6e-05,14.09816]
[1777061411724,39.69,77580.14,0.0,-0.10818,6e-05,14.10054]
[1777061413398,39.69,77580.14,0.0,-0.10818,6e-05,14.10073]
[1777061413465,39.69,77580.14,0.0,-0.10818,6e-05,14.10073]
[1777061413495,39.69,77577.76,0.0,-0.10833,6e-05,14.11426]
[1777061415105,39.69,77577.76,0.0,-0.10833,6e-05,14.11426]
[1777061415347,39.69,77577.5,0.0,-0.10834,6e-05,14.11562]
[1777061415472,39.69,77577.5,0.0,-0.10834,6e-05,14.11551]
[1777061416644,39.69,77577.5,0.0,-0.10834,6e-05,14.11551]
[1777061422520,39.69,77574.25,0.0,-0.10853,6e-05,14.13279]
[1777061427555,39.69,77574.63,0.0,-0.10852,6e-05,14.13135]
[1777061431686,39.69,77577.48,0.0,-0.10835,6e-05,14.1158]
[1777061431892,39.69,77577.48,0.0,-0.10835,6e-05,14.1158]
[1777061431987,39.69,77577.46,0.0,-0.10833,6e-05,14.11259]
[1777061437627,39.69,77576.29,0.0,-0.1084,6e-05,14.11899]
[1777061442661,39.69,77575.6,0.0,-0.10843,6e-05,14.12222]
[1777061447699,39.69,77575.5,0.0,-0.10843,6e-05,14.12209]
[1777061452667,39.69,77575.02,0.0,-0.10846,6e-05,14.12424]
[1777061454017,39.69,77575.17,0.0,-0.10845,6e-05,14.12326]
[1777061454105,39.69,77574.92,0.0,-0.10846,6e-05,14.12452]
[1777061461569,39.68,77576.61,0.0,-0.10835,6e-05,14.11434]
[1777061462172,39.68,77577.28,0.0,-0.1083,6e-05,14.11021]
[1777061462182,39.68,77577.28,0.0,-0.1083,6e-05,14.11021]
[1777061462804,39.68,77577.28,0.0,-0.1083,6e-05,14.11009]
[1777061467839,39.68,77577.59,0.0,-0.10828,6e-05,14.10773]
[1777061472724,39.68,77574.64,0.0,-0.10845,6e-05,14.12388]
[1777061474415,39.68,77574.01,0.0,-0.10849,6e-05,14.12698]
[1777061474888,39.68,77573.38,0.0,-0.10852,6e-05,14.13037]
[1777061479929,39.68,77572.64,0.0,-0.10856,6e-05,14.13373]
[1777061484958,39.68,77576.61,0.0,-0.10831,6e-05,14.11073]
[1777061490110,39.68,77577.77,0.0,-0.10823,6e-05,14.10373]
[1777061490150,39.68,77587.8,0.0,-0.10761,6e-05,14.04741]
[1777061490846,39.68,77587.8,0.0,-0.10761,6e-05,14.04741]
[1777061491002,39.68,77587.8,0.0,-0.10759,6e-05,14.04388]
[1777061492409,39.68,77586.38,0.0,-0.10768,6e-05,14.0518]
[1777061493015,39.68,77584.77,0.0,-0.10778,6e-05,14.06078]
[1777061498052,39.67,77582.69,0.0,-0.10789,6e-05,14.07154]
[1777061503107,39.67,77581.75,0.0,-0.10794,6e-05,14.07521]
[1777061508127,39.67,77580.51,0.0,-0.10799,6e-05,14.08052]
[1777061513162,39.67,77571.35,0.0,-0.10855,6e-05,14.13062]
[1777061518196,39.66,77571.43,0.0,-0.10853,6e-05,14.12945]
[1777061525030,39.66,77571.29,0.0,-0.10853,6e-05,14.12872]
[1777061530903,39.66,77576.47,0.0,-0.10819,6e-05,14.09814]
[1777061531004,39.66,77575.8,0.0,-0.10822,6e-05,14.1012]
[1777061532375,39.66,77575.8,0.0,-0.10822,6e-05,14.1012]
[1777061532399,39.66,77575.42,0.0,-0.10824,6e-05,14.10298]
[1777061538465,39.65,77575.63,0.0,-0.10822,6e-05,14.10075]
[1777061538741,39.65,77575.63,0.0,-0.10822,6e-05,14.10075]
[1777061538750,39.65,77575.39,0.0,-0.10822,6e-05,14.10071]
[1777061545178,39.65,77573.33,0.0,-0.10834,6e-05,14.11167]
[1777061550423,39.65,77573.45,0.0,-0.10833,6e-05,14.11048]
[1777061556254,39.65,77573.43,0.0,-0.1083,6e-05,14.10624]
[1777061561499,39.64,77573.57,0.0,-0.10827,6e-05,14.10334]
[1777061566350,39.64,77573.8,0.0,-0.10824,6e-05,14.101]
[1777061567237,39.64,77573.8,0.0,-0.10824,6e-05,14.101]
[1777061566427,39.64,77573.81,0.0,-0.10824,6e-05,14.1006]
[1777061567545,39.64,77573.81,0.0,-0.10823,6e-05,14.10016]
[1777061568875,39.64,77573.81,0.0,-0.10823,6e-05,14.10016]
[1777061569001,39.64,77573.85,0.0,-0.10823,6e-05,14.09985]
[1777061575783,39.64,77573.74,0.0,-0.10822,6e-05,14.09875]
[1777061575868,39.64,77573.65,0.0,-0.10822,6e-05,14.09857]
[1777061576369,39.64,77573.65,0.0,-0.10822,6e-05,14.09857]
[1777061578618,39.63,77573.65,0.0,-0.1082,6e-05,14.09754]
[1777061583654,39.63,77573.94,0.0,-0.10817,6e-05,14.09422]
[1777061589069,39.63,77573.92,0.0,-0.10816,6e-05,14.093]
[1777061590235,39.63,77575.64,0.0,-0.10805,6e-05,14.08302]
[1777061590966,39.63,77575.64,0.0,-0.10804,6e-05,14.0827]
[1777061596746,39.62,77575.06,0.0,-0.10806,6e-05,14.08428]
[1777061602031,39.62,77578.19,0.0,-0.10785,6e-05,14.06552]
[1777061602086,39.62,77577.89,0.0,-0.10787,6e-05,14.06691]
[1777061604065,39.62,77577.88,0.0,-0.10787,6e-05,14.06668]
[1777061604151,39.62,77594.65,0.0,-0.10683,6e-05,13.97238]
[1777061609841,39.62,77594.54,0.0,-0.10683,6e-05,13.97207]
[1777061614875,39.62,77592.67,0.0,-0.10692,6e-05,13.97837]
[1777061619907,39.62,77588.07,0.0,-0.10719,6e-05,14.00343]
[1777061624942,39.61,77587.19,0.0,-0.10723,6e-05,14.00751]
[1777061630083,39.61,77586.74,0.0,-0.10726,6e-05,14.00939]
[1777061630548,39.61,77597.48,0.0,-0.1066,6e-05,13.94907]
[1777061636110,39.61,77595.37,0.0,-0.10672,6e-05,13.96043]
[1777061642064,39.61,77592.46,0.0,-0.10689,6e-05,13.97607]
[1777061647099,39.61,77591.64,0.0,-0.10694,6e-05,13.98017]
[1777061650755,39.61,77592.94,0.0,-0.10685,6e-05,13.97261]
[1777061650775,39.61,77592.94,0.0,-0.10685,6e-05,13.97261]
[1777061651920,39.61,77593.11,0.0,-0.10684,6e-05,13.97157]
[1777061656958,39.61,77592.05,0.0,-0.1069,6e-05,13.97703]
[1777061662207,39.61,77589.36,0.0,-0.10706,6e-05,13.99164]
[1777061667244,39.61,77588.54,0.0,-0.10711,6e-05,13.99573]
[1777061673375,39.61,77588.1,0.0,-0.10711,6e-05,13.99431]
[1777061673438,39.6,77587.84,0.0,-0.10712,6e-05,13.99556]
[1777061673932,39.6,77587.84,0.0,-0.10712,6e-05,13.99556]
[1777061673977,39.6,77587.84,0.0,-0.10712,6e-05,13.99556]
[1777061674161,39.6,77587.84,0.0,-0.10712,6e-05,13.99556]
[1777061674196,39.6,77587.84,0.0,-0.10712,6e-05,13.99556]
[1777061674294,39.6,77587.84,0.0,-0.10712,6e-05,13.99556]
[1777061674298,39.6,77600.93,0.0,-0.10632,6e-05,13.92216]
[1777061675297,39.6,77600.93,0.0,-0.10632,6e-05,13.92216]
[1777061680334,39.6,77602.3,0.0,-0.10623,6e-05,13.91368]
[1777061680927,39.6,77602.3,0.0,-0.10623,6e-05,13.91368]
[1777061681341,39.6,77602.93,0.0,-0.10619,6e-05,13.90991]
[1777061682917,39.6,77602.83,0.0,-0.10619,6e-05,13.91023]
[1777061683356,39.6,77604.33,0.0,-0.1061,6e-05,13.90159]
[1777061688391,39.6,77607.46,0.0,-0.10589,6e-05,13.88297]
[1777061693426,39.6,77613.18,0.0,-0.10554,6e-05,13.85009]
[1777061698460,39.6,77613.92,0.0,-0.10548,6e-05,13.84519]
[1777061700333,39.6,77613.92,0.0,-0.10548,6e-05,13.84519]
[1777061705509,39.59,77612.04,0.0,-0.10558,6e-05,13.8546]
[1777061707830,39.59,77610.45,0.0,-0.10568,6e-05,13.86315]
[1777061714385,39.59,77616.99,0.0,-0.10527,6e-05,13.82585]
[1777061715387,39.59,77617.95,0.0,-0.10521,6e-05,13.82019]
[1777061715417,39.59,77619.63,0.0,-0.10511,6e-05,13.81066]
[1777061718794,39.59,77623.81,0.0,-0.10485,6e-05,13.78709]
[1777061718808,39.59,77622.97,0.0,-0.1049,6e-05,13.7916]
[1777061721613,39.59,77624.55,0.0,-0.1048,6e-05,13.78265]
[1777061721632,39.59,77624.46,0.0,-0.10481,6e-05,13.78303]
[1777061726928,39.59,77622.59,0.0,-0.10492,6e-05,13.79286]
[1777061730775,39.59,77626.33,0.0,-0.10469,6e-05,13.7716]
[1777061730861,39.59,77624.72,0.0,-0.10478,6e-05,13.78051]
[1777061731506,39.59,77624.72,0.0,-0.10478,6e-05,13.78051]
[1777061733738,39.59,77621.2,0.0,-0.10497,6e-05,13.7965]
[1777061733748,39.59,77619.79,0.0,-0.10506,6e-05,13.80427]
[1777061740756,39.59,77618.28,0.0,-0.10514,6e-05,13.81198]
[1777061745791,39.58,77609.56,0.0,-0.10566,6e-05,13.85984]
[1777061751835,39.58,77605.91,0.0,-0.10587,6e-05,13.879]
[1777061754006,39.58,77606.42,0.0,-0.10583,6e-05,13.87592]
[1777061754107,39.58,77606.82,0.0,-0.10581,6e-05,13.87345]
[1777061755912,39.58,77606.82,0.0,-0.10581,6e-05,13.87321]
[1777061756044,39.58,77606.82,0.0,-0.10581,6e-05,13.87321]
[1777061756258,39.58,77606.82,0.0,-0.10581,6e-05,13.87321]
[1777061756294,39.58,77606.95,0.0,-0.1058,6e-05,13.87224]
[1777061758128,39.58,77606.95,0.0,-0.10579,6e-05,13.872]
[1777061758132,39.58,77606.95,0.0,-0.10579,6e-05,13.872]
[1777061758184,39.58,77599.77,0.0,-0.10623,6e-05,13.91221]
[1777061764030,39.58,77598.73,0.0,-0.10629,6e-05,13.91795]
[1777061764148,39.58,77598.73,0.0,-0.10629,6e-05,13.91795]
[1777061765024,39.58,77598.98,0.0,-0.10628,6e-05,13.91653]
[1777061767763,39.58,77607.41,0.0,-0.10576,6e-05,13.86939]
[1777061768248,39.58,77607.41,0.0,-0.10576,6e-05,13.86939]
[1777061768349,39.58,77607.9,0.0,-0.10573,6e-05,13.86671]
[1777061773989,39.58,77605.76,0.0,-0.10587,6e-05,13.87902]
[1777061779025,39.58,77605.75,0.0,-0.10587,6e-05,13.87926]
[1777061784060,39.58,77606.4,0.0,-0.10583,6e-05,13.87577]
[1777061789097,39.58,77606.14,0.0,-0.10585,6e-05,13.87706]
[1777061794130,39.58,77604.66,0.0,-0.10591,6e-05,13.88165]
[1777061799166,39.58,77599.01,0.0,-0.10626,6e-05,13.91324]
[1777061804200,39.58,77597.22,0.0,-0.10637,6e-05,13.92315]
[1777061809235,39.58,77596.52,0.0,-0.10641,6e-05,13.92697]
[1777061814275,39.58,77594.6,0.0,-0.10652,6e-05,13.93765]
[1777061820500,39.58,77593.93,0.0,-0.10656,6e-05,13.94105]
[1777061821383,39.58,77594.13,0.0,-0.10654,6e-05,13.93933]
[1777061823233,39.58,77582.93,0.0,-0.10722,6e-05,14.00153]
[1777061823339,39.58,77576.58,0.0,-0.10761,6e-05,14.03706]
[1777061828553,39.58,77577.8,0.0,-0.10753,6e-05,14.02958]
[1777061834098,39.57,77584.23,0.0,-0.10713,6e-05,13.99268]
[1777061835765,39.57,77585.07,0.0,-0.10707,6e-05,13.98773]
[1777061835973,39.57,77585.07,0.0,-0.10707,6e-05,13.98773]
[1777061837434,39.57,77585.95,0.0,-0.10702,6e-05,13.98267]
[1777061837466,39.57,77592.24,0.0,-0.10663,6e-05,13.94729]
[1777061842470,39.57,77589.75,0.0,-0.10678,6e-05,13.96088]
[1777061843552,39.57,77589.75,0.0,-0.10678,6e-05,13.96088]
[1777061844193,39.57,77586.48,0.0,-0.10698,6e-05,13.97913]
[1777061847318,39.57,77575.52,0.0,-0.10765,6e-05,14.04025]
[1777061847649,39.57,77574.94,0.0,-0.10768,6e-05,14.04331]
[1777061848512,39.57,77575.03,0.0,-0.10768,6e-05,14.04261]
[1777061852360,39.57,77570.55,0.0,-0.10792,6e-05,14.06376]
[1777061852543,39.57,77567.67,0.0,-0.1081,6e-05,14.07973]
[1777061857575,39.57,77553.68,0.0,-0.10895,6e-05,14.15701]
[1777061863616,39.57,77547.9,0.0,-0.10931,6e-05,14.18882]
[1777061868652,39.56,77548.16,0.0,-0.10928,6e-05,14.18689]
[1777061878514,39.56,77551.97,0.0,-0.10904,6e-05,14.16458]
[1777061882865,39.56,77550.63,0.0,-0.10912,6e-05,14.17186]
[1777061883316,39.56,77550.63,0.0,-0.10912,6e-05,14.17186]
[1777061890115,39.56,77540.0,0.0,-0.10977,6e-05,14.23082]
[1777061891257,39.56,77540.67,0.0,-0.10973,6e-05,14.22664]
[1777061892002,39.56,77540.67,0.0,-0.10972,6e-05,14.22643]
[1777061892442,39.56,77540.67,0.0,-0.10972,6e-05,14.22643]
[1777061892543,39.56,77540.32,0.0,-0.10974,6e-05,14.2282]
[1777061897859,39.56,77540.76,0.0,-0.1097,6e-05,14.22465]
[1777061904829,39.56,77542.98,0.0,-0.10956,6e-05,14.21123]
[1777061906649,39.55,77545.72,0.0,-0.10938,6e-05,14.19489]
[1777061906921,39.55,77545.72,0.0,-0.10937,6e-05,14.19468]
[1777061908340,39.55,77545.72,0.0,-0.10937,6e-05,14.19468]
[1777061908412,39.55,77545.72,0.0,-0.10937,6e-05,14.19468]
[1777061908480,39.55,77544.6,0.0,-0.10944,6e-05,14.20076]
[1777061908690,39.55,77544.6,0.0,-0.10944,6e-05,14.20076]
[1777061908936,39.55,77544.6,0.0,-0.10944,6e-05,14.20053]
[1777061910721,39.55,77543.37,0.0,-0.10951,6e-05,14.20726]
[1777061910966,39.55,77543.37,0.0,-0.10951,6e-05,14.20726]
[1777061911552,39.55,77540.39,0.0,-0.10967,6e-05,14.22035]
[1777061912743,39.55,77540.39,0.0,-0.10967,6e-05,14.22009]
[1777061912962,39.55,77537.41,0.0,-0.10985,6e-05,14.23662]
[1777061914772,39.55,77537.41,0.0,-0.10985,6e-05,14.23662]
[1777061914977,39.55,77537.37,0.0,-0.10985,6e-05,14.23629]
[1777061918170,39.55,77538.21,0.0,-0.10979,6e-05,14.23101]
[1777061918607,39.55,77538.21,0.0,-0.10979,6e-05,14.23101]
[1777061919004,39.55,77537.88,0.0,-0.10981,6e-05,14.23235]
[1777061924039,39.55,77542.94,0.0,-0.10948,6e-05,14.20266]
[1777061929074,39.54,77544.14,0.0,-0.10939,6e-05,14.19481]
[1777061931038,39.54,77545.51,0.0,-0.1093,6e-05,14.18687]
[1777061931389,39.54,77545.51,0.0,-0.1093,6e-05,14.18687]
[1777061931402,39.54,77542.68,0.0,-0.10948,6e-05,14.20263]
[1777061933064,39.54,77542.68,0.0,-0.10948,6e-05,14.20242]
[1777061933165,39.54,77541.49,0.0,-0.10955,6e-05,14.2089]
[1777061939144,39.54,77542.29,0.0,-0.10948,6e-05,14.20295]
[1777061944181,39.54,77543.86,0.0,-0.10937,6e-05,14.19294]
[1777061947297,39.54,77544.36,0.0,-0.10934,6e-05,14.18967]
[1777061947303,39.54,77544.87,0.0,-0.1093,6e-05,14.18657]
[1777061953243,39.53,77548.41,0.0,-0.10907,6e-05,14.16532]
[1777061958277,39.53,77548.06,0.0,-0.10908,6e-05,14.16632]
[1777061963312,39.53,77548.32,0.0,-0.10905,6e-05,14.16384]
[1777061967140,39.53,77549.85,0.0,-0.10895,6e-05,14.15461]
[1777061967239,39.53,77549.85,0.0,-0.10895,6e-05,14.15461]
[1777061967269,39.53,77549.85,0.0,-0.10895,6e-05,14.15461]
[1777061967286,39.53,77549.85,0.0,-0.10895,6e-05,14.15461]
[1777061967460,39.53,77555.76,0.0,-0.10858,6e-05,14.12111]
[1777061972628,39.53,77559.56,0.0,-0.10834,6e-05,14.09927]
[1777061978418,39.53,77556.33,0.0,-0.10851,6e-05,14.11331]
[1777061983453,39.52,77553.75,0.0,-0.10867,6e-05,14.12746]
[1777061988537,39.52,77551.32,0.0,-0.10882,6e-05,14.14087]
[1777061995537,39.52,77549.28,0.0,-0.10894,6e-05,14.15181]
[1777062001206,39.52,77548.63,0.0,-0.10897,6e-05,14.15524]
[1777062001887,39.52,77547.17,0.0,-0.10906,6e-05,14.16335]
[1777062001890,39.52,77547.17,0.0,-0.10906,6e-05,14.16335]
[1777062002104,39.52,77547.17,0.0,-0.10906,6e-05,14.16335]
[1777062002293,39.52,77547.17,0.0,-0.10906,6e-05,14.16335]
[1777062002709,39.52,77547.17,0.0,-0.10906,6e-05,14.16335]
[1777062002591,39.52,77563.72,0.0,-0.10804,6e-05,14.0701]
[1777062003595,39.52,77582.46,0.0,-0.10687,6e-05,13.96418]
[1777062005289,39.52,77583.93,0.0,-0.10678,6e-05,13.95585]
[1777062007425,39.52,77585.15,0.0,-0.10671,6e-05,13.94888]
[1777062010340,39.52,77580.08,0.0,-0.10701,6e-05,13.97712]
[1777062010643,39.52,77579.85,0.0,-0.10703,6e-05,13.97832]
[1777062013635,39.52,77579.89,0.0,-0.10702,6e-05,13.97779]
[1777062013688,39.52,77579.89,0.0,-0.10702,6e-05,13.97779]
[1777062018701,39.52,77579.42,0.0,-0.10705,6e-05,13.97989]
[1777062023738,39.52,77580.03,0.0,-0.107,6e-05,13.97593]
[1777062027525,39.52,77568.32,0.0,-0.10772,6e-05,14.04136]
[1777062027764,39.52,77565.28,0.0,-0.10791,6e-05,14.05826]
[1777062032981,39.51,77555.19,0.0,-0.1085,6e-05,14.11038]
[1777062039639,39.51,77554.05,0.0,-0.10855,6e-05,14.11488]
[1777062044910,39.51,77552.94,0.0,-0.10861,6e-05,14.12009]
[1777062051787,39.51,77557.66,0.0,-0.1083,6e-05,14.09214]
[1777062057976,39.5,77553.83,0.0,-0.10852,6e-05,14.11202]
[1777062063014,39.5,77555.92,0.0,-0.10838,6e-05,14.09913]
[1777062068049,39.5,77556.21,0.0,-0.10835,6e-05,14.09651]
[1777062073083,39.5,77557.96,0.0,-0.10823,6e-05,14.08574]
[1777062078766,39.5,77546.92,0.0,-0.1089,6e-05,14.14689]
[1777062078898,39.49,77540.91,0.0,-0.10928,6e-05,14.18056]
[1777062079379,39.49,77540.91,0.0,-0.10928,6e-05,14.18056]
[1777062079431,39.49,77533.3,0.0,-0.10975,6e-05,14.22355]
[1777062080614,39.49,77533.3,0.0,-0.10975,6e-05,14.22355]
[1777062081261,39.49,77529.58,0.0,-0.10999,6e-05,14.24451]
[1777062081316,39.49,77529.58,0.0,-0.10999,6e-05,14.24451]
[1777062081375,39.49,77529.58,0.0,-0.10999,6e-05,14.24451]
[1777062081467,39.49,77529.58,0.0,-0.10999,6e-05,14.24451]
[1777062081731,39.49,77529.88,0.0,-0.10997,6e-05,14.24271]
[1777062082710,39.49,77529.88,0.0,-0.10997,6e-05,14.24271]
[1777062083196,39.49,77530.35,0.0,-0.10994,6e-05,14.23996]
[1777062086405,39.49,77530.08,0.0,-0.10995,6e-05,14.2412]
[1777062087512,39.49,77530.08,0.0,-0.10995,6e-05,14.24111]
[1777062087585,39.49,77530.08,0.0,-0.10995,6e-05,14.24101]
[1777062092715,39.49,77530.01,0.0,-0.10993,6e-05,14.23756]
[1777062093198,39.49,77530.39,0.0,-0.1099,6e-05,14.23531]
[1777062093240,39.49,77529.06,0.0,-0.10998,6e-05,14.24275]
[1777062096265,39.49,77514.01,0.0,-0.11093,6e-05,14.32804]
[1777062101283,39.49,77511.67,0.0,-0.11108,6e-05,14.34168]
[1777062106319,39.49,77514.22,0.0,-0.11093,6e-05,14.32749]
[1777062111354,39.49,77514.73,0.0,-0.1109,6e-05,14.32497]
[1777062116387,39.49,77517.93,0.0,-0.1107,6e-05,14.30721]
[1777062121422,39.5,77517.1,0.0,-0.11076,6e-05,14.31233]
[1777062126457,39.5,77517.08,0.0,-0.11076,6e-05,14.31284]
[1777062130197,39.5,77522.27,0.0,-0.11044,6e-05,14.28371]
[1777062135662,39.5,77527.13,0.0,-0.11013,6e-05,14.25637]
[1777062136647,39.5,77528.17,0.0,-0.11007,6e-05,14.25064]
[1777062140523,39.5,77529.91,0.0,-0.10997,6e-05,14.24126]
[1777062144728,39.5,77528.26,0.0,-0.11007,6e-05,14.25078]
[1777062145941,39.5,77527.31,0.0,-0.11013,6e-05,14.25587]
[1777062148100,39.5,77526.62,0.0,-0.11017,6e-05,14.25962]
[1777062148336,39.5,77526.62,0.0,-0.11017,6e-05,14.25962]
[1777062148831,39.5,77526.62,0.0,-0.11017,6e-05,14.25962]
[1777062148612,39.5,77526.43,0.0,-0.11018,6e-05,14.26039]
[1777062149619,39.5,77524.54,0.0,-0.1103,6e-05,14.27092]
[1777062154654,39.5,77521.5,0.0,-0.11047,6e-05,14.28509]
[1777062157350,39.5,77521.25,0.0,-0.11048,6e-05,14.28612]
[1777062157443,39.5,77521.25,0.0,-0.11048,6e-05,14.28612]
[1777062157784,39.5,77521.25,0.0,-0.11048,6e-05,14.28612]
[1777062157880,39.5,77514.38,0.0,-0.11091,6e-05,14.32484]
[1777062163719,39.5,77506.85,0.0,-0.11139,6e-05,14.36729]
[1777062164806,39.5,77506.85,0.0,-0.11139,6e-05,14.36729]
[1777062170660,39.5,77499.28,0.0,-0.11187,6e-05,14.41]
[1777062174297,39.5,77508.43,0.0,-0.11128,6e-05,14.35778]
[1777062174305,39.5,77508.43,0.0,-0.11128,6e-05,14.35778]
[1777062174796,39.5,77511.48,0.0,-0.11109,6e-05,14.34049]
[1777062179886,39.49,77517.63,0.0,-0.1107,6e-05,14.30537]
[1777062185875,39.49,77516.09,0.0,-0.11078,6e-05,14.31291]
[1777062190908,39.49,77514.76,0.0,-0.11085,6e-05,14.31944]
[1777062195708,39.49,77511.45,0.0,-0.11105,6e-05,14.33739]
[1777062195790,39.49,77511.45,0.0,-0.11105,6e-05,14.33739]
[1777062198079,39.49,77504.75,0.0,-0.11148,6e-05,14.37518]
[1777062198137,39.49,77496.32,0.0,-0.11201,6e-05,14.423]
[1777062199370,39.49,77496.32,0.0,-0.11201,6e-05,14.423]
[1777062199397,39.49,77496.47,0.0,-0.112,6e-05,14.42204]
[1777062203749,39.49,77497.08,0.0,-0.11196,6e-05,14.41838]
[1777062203811,39.49,77496.37,0.0,-0.11201,6e-05,14.42234]
[1777062207500,39.49,77496.15,0.0,-0.11202,6e-05,14.42342]
[1777062212862,39.49,77495.85,0.0,-0.11201,6e-05,14.42095]
[1777062218144,39.49,77496.86,0.0,-0.11194,6e-05,14.4147]
[1777062223178,39.48,77497.98,0.0,-0.11186,6e-05,14.40784]
[1777062226679,39.48,77497.87,0.0,-0.11187,6e-05,14.40836]
[1777062232697,39.48,77500.04,0.0,-0.11172,6e-05,14.39533]
[1777062238286,39.48,77500.36,0.0,-0.11169,6e-05,14.39284]
[1777062244328,39.48,77500.79,0.0,-0.11166,6e-05,14.38978]
[1777062249362,39.48,77504.16,0.0,-0.11144,6e-05,14.37008]
[1777062254397,39.48,77506.17,0.0,-0.11131,6e-05,14.3582]
[1777062259433,39.48,77508.33,0.0,-0.11116,6e-05,14.34547]
[1777062260785,39.48,77508.33,0.0,-0.11116,6e-05,14.34547]
[1777062266481,39.48,77502.48,0.0,-0.11153,6e-05,14.3778]
[1777062271625,39.47,77499.23,0.0,-0.11173,6e-05,14.39573]
[1777062277568,39.47,77495.42,0.0,-0.11194,6e-05,14.41293]
[1777062284726,39.47,77494.74,0.0,-0.11197,6e-05,14.41626]
[1777062290650,39.47,77490.85,0.0,-0.11221,6e-05,14.43722]
[1777062297698,39.47,77489.54,0.0,-0.11228,6e-05,14.44377]
[1777062302734,39.47,77486.8,0.0,-0.11245,6e-05,14.45868]
[1777062303672,39.47,77486.8,0.0,-0.11245,6e-05,14.45868]
[1777062309020,39.47,77485.93,0.0,-0.1125,6e-05,14.46291]
[1777062314475,39.46,77477.41,0.0,-0.11303,6e-05,14.51027]
[1777062323987,39.46,77477.59,0.0,-0.113,6e-05,14.50711]
[1777062329983,39.46,77477.44,0.0,-0.113,6e-05,14.50694]
[1777062337168,39.45,77478.76,0.0,-0.11287,6e-05,14.49435]
[1777062342768,39.45,77480.35,0.0,-0.11274,6e-05,14.48251]
[1777062349059,39.45,77481.53,0.0,-0.11265,6e-05,14.47408]
[1777062351706,39.44,77481.75,0.0,-0.11263,6e-05,14.47255]
[1777062353566,39.44,77488.51,0.0,-0.11219,6e-05,14.43324]
[1777062355174,39.44,77491.84,0.0,-0.11197,6e-05,14.41408]
[1777062361141,39.44,77496.24,0.0,-0.11168,6e-05,14.38782]
[1777062366177,39.44,77495.37,0.0,-0.11171,6e-05,14.39087]
[1777062367633,39.44,77491.97,0.0,-0.11192,6e-05,14.4097]
[1777062372210,39.43,77482.49,0.0,-0.11252,6e-05,14.46252]
[1777062372234,39.43,77476.01,0.0,-0.11293,6e-05,14.49909]
[1777062372625,39.43,77476.01,0.0,-0.11293,6e-05,14.49909]
[1777062373274,39.43,77476.01,0.0,-0.11293,6e-05,14.49871]
[1777062375693,39.43,77465.55,0.0,-0.11359,6e-05,14.55753]
[1777062376936,39.43,77456.71,0.0,-0.11416,6e-05,14.60752]
[1777062376998,39.43,77456.71,0.0,-0.11416,6e-05,14.60752]
[1777062379095,39.43,77443.01,0.0,-0.11503,7e-05,14.68441]
[1777062384309,39.42,77449.53,0.0,-0.11458,6e-05,14.6446]
[1777062387167,39.42,77447.45,0.0,-0.1147,6e-05,14.65535]
[1777062388495,39.42,77443.44,0.0,-0.11495,7e-05,14.67772]
[1777062388555,39.42,77441.07,0.0,-0.1151,7e-05,14.69068]
[1777062394375,39.41,77446.4,0.0,-0.11469,6e-05,14.6531]
[1777062399411,39.41,77438.82,0.0,-0.11515,7e-05,14.69354]
[1777062402848,39.4,77438.72,0.0,-0.11515,7e-05,14.69291]
[1777062408473,39.4,77451.53,0.0,-0.11427,6e-05,14.61567]
[1777062412967,39.39,77451.29,0.0,-0.11426,6e-05,14.61465]
[1777062419281,39.39,77451.77,0.0,-0.11421,6e-05,14.61046]
[1777062419358,39.39,77452.09,0.0,-0.11418,6e-05,14.60768]
[1777062420515,39.39,77452.85,0.0,-0.11413,6e-05,14.60285]
[1777062421008,39.39,77452.85,0.0,-0.11413,6e-05,14.60285]
[1777062421094,39.38,77456.5,0.0,-0.11388,6e-05,14.58103]
[1777062425613,39.38,77469.49,0.0,-0.11302,6e-05,14.50506]
[1777062430628,39.37,77477.41,0.0,-0.11248,6e-05,14.45679]
[1777062431382,39.37,77477.41,0.0,-0.11248,6e-05,14.45679]
[1777062431494,39.37,77477.41,0.0,-0.11248,6e-05,14.45679]
[1777062432130,39.37,77477.41,0.0,-0.11248,6e-05,14.45679]
[1777062432146,39.37,77480.74,0.0,-0.11226,6e-05,14.4373]
[1777062437043,39.37,77486.07,0.0,-0.11189,6e-05,14.40424]
[1777062437112,39.37,77486.07,0.0,-0.11189,6e-05,14.40424]
[1777062440215,39.36,77492.09,0.0,-0.11149,6e-05,14.36786]
[1777062440257,39.36,77492.07,0.0,-0.11148,6e-05,14.36728]
[1777062443644,39.36,77497.37,0.0,-0.11112,6e-05,14.33555]
[1777062445405,39.36,77498.43,0.0,-0.11105,6e-05,14.32862]
[1777062445733,39.36,77499.98,0.0,-0.11094,6e-05,14.31922]
[1777062450713,39.35,77508.02,0.0,-0.11041,6e-05,14.2716]
[1777062450792,39.34,77505.25,0.0,-0.11053,6e-05,14.28238]
[1777062455560,39.34,77506.39,0.0,-0.11042,6e-05,14.27041]
[1777062455805,39.34,77506.39,0.0,-0.11041,6e-05,14.26992]
[1777062457788,39.34,77496.08,0.0,-0.11106,6e-05,14.32836]
[1777062457817,39.34,77495.94,0.0,-0.11107,6e-05,14.32888]
[1777062463859,39.34,77496.42,0.0,-0.11102,6e-05,14.32447]
[1777062468894,39.33,77501.91,0.0,-0.11066,6e-05,14.29191]
[1777062474918,39.33,77502.8,0.0,-0.11059,6e-05,14.28573]
[1777062479971,39.33,77502.88,0.0,-0.11057,6e-05,14.28404]
[1777062484628,39.33,77503.21,0.0,-0.11054,6e-05,14.28137]
[1777062485734,39.33,77510.48,0.0,-0.11008,6e-05,14.23985]
[1777062485845,39.33,77510.48,0.0,-0.11008,6e-05,14.23985]
[1777062488275,39.32,77502.45,0.0,-0.11058,6e-05,14.2847]
[1777062488292,39.32,77502.45,0.0,-0.11058,6e-05,14.2847]
[1777062489038,39.32,77501.47,0.0,-0.11064,6e-05,14.29008]
[1777062492271,39.32,77506.01,0.0,-0.11035,6e-05,14.26361]
[1777062492351,39.32,77506.01,0.0,-0.11035,6e-05,14.26361]
[1777062493064,39.32,77506.1,0.0,-0.11033,6e-05,14.26225]
[1777062494209,39.32,77506.1,0.0,-0.11033,6e-05,14.26225]
[1777062494305,39.32,77506.63,0.0,-0.11029,6e-05,14.25881]
[1777062500113,39.32,77509.94,0.0,-0.11006,6e-05,14.23772]
[1777062505148,39.31,77511.48,0.0,-0.10994,6e-05,14.22696]
[1777062510183,39.31,77513.9,0.0,-0.10977,6e-05,14.21153]
[1777062513614,39.31,77514.84,0.0,-0.10968,6e-05,14.20235]
[1777062514214,39.31,77522.96,0.0,-0.10917,6e-05,14.15588]
[1777062515221,39.31,77536.1,0.0,-0.10834,6e-05,14.08109]
[1777062520084,39.31,77543.98,0.0,-0.10784,6e-05,14.03583]
[1777062520589,39.31,77543.16,0.0,-0.10789,6e-05,14.04034]
[1777062525728,39.3,77539.16,0.0,-0.10813,6e-05,14.0622]
[1777062531333,39.3,77539.1,0.0,-0.10813,6e-05,14.06147]
[1777062533122,39.3,77540.15,0.0,-0.10806,6e-05,14.05535]
[1777062535155,39.3,77542.37,0.0,-0.10792,6e-05,14.04245]
[1777062535362,39.3,77542.14,0.0,-0.10793,6e-05,14.04361]
[1777062535725,39.3,77542.14,0.0,-0.10793,6e-05,14.04361]
[1777062536368,39.3,77542.93,0.0,-0.10788,6e-05,14.03899]
[1777062541610,39.3,77546.96,0.0,-0.10762,6e-05,14.01584]
[1777062551474,39.3,77547.87,0.0,-0.10756,6e-05,14.00975]
[1777062556148,39.3,77544.65,0.0,-0.10775,6e-05,14.02774]
[1777062557929,39.3,77544.82,0.0,-0.10774,6e-05,14.02663]
[1777062558095,39.3,77544.82,0.0,-0.10774,6e-05,14.02663]
[1777062561652,39.3,77529.19,0.0,-0.10871,6e-05,14.11472]
[1777062565696,39.3,77529.36,0.0,-0.1087,6e-05,14.11317]
[1777062565797,39.3,77528.29,0.0,-0.10876,6e-05,14.11884]
[1777062571615,39.29,77528.52,0.0,-0.10871,6e-05,14.11301]
[1777062576651,39.29,77529.24,0.0,-0.10866,6e-05,14.10793]
[1777062581691,39.29,77523.19,0.0,-0.10902,6e-05,14.14076]
[1777062586721,39.29,77524.74,0.0,-0.10891,6e-05,14.13088]
[1777062591756,39.28,77527.43,0.0,-0.10872,6e-05,14.11397]
[1777062596010,39.28,77527.61,0.0,-0.10871,6e-05,14.11215]
[1777062596018,39.28,77527.7,0.0,-0.1087,6e-05,14.11137]
[1777062603849,39.28,77528.24,0.0,-0.10864,6e-05,14.10615]
[1777062607644,39.28,77531.33,0.0,-0.10844,6e-05,14.08789]
[1777062607868,39.28,77531.7,0.0,-0.10841,6e-05,14.08554]
[1777062610014,39.27,77531.72,0.0,-0.10841,6e-05,14.08518]
[1777062610115,39.27,77532.22,0.0,-0.10837,6e-05,14.0821]
[1777062615923,39.27,77532.88,0.0,-0.10832,6e-05,14.07692]
[1777062618959,39.27,77532.16,0.0,-0.10836,6e-05,14.08052]
[1777062619027,39.27,77532.16,0.0,-0.10836,6e-05,14.08052]
[1777062627001,39.27,77532.78,0.0,-0.1083,6e-05,14.07484]
[1777062632036,39.26,77532.45,0.0,-0.10828,6e-05,14.07201]
[1777062637071,39.26,77536.9,0.0,-0.10799,6e-05,14.04566]
[1777062642106,39.26,77538.88,0.0,-0.10786,6e-05,14.03345]
[1777062643009,39.26,77538.88,0.0,-0.10786,6e-05,14.03345]
[1777062643489,39.26,77538.88,0.0,-0.10786,6e-05,14.03345]
[1777062643114,39.26,77539.14,0.0,-0.10784,6e-05,14.03179]
[1777062644121,39.26,77539.51,0.0,-0.10781,6e-05,14.02951]
[1777062649654,39.26,77542.3,0.0,-0.10763,6e-05,14.01309]
[1777062655200,39.26,77546.31,0.0,-0.10737,6e-05,13.98957]
[1777062660235,39.26,77544.1,0.0,-0.10751,6e-05,14.00165]
[1777062662672,39.26,77544.15,0.0,-0.1075,6e-05,14.0012]
[1777062663140,39.26,77544.15,0.0,-0.1075,6e-05,14.0012]
[1777062664485,39.26,77546.71,0.0,-0.10734,6e-05,13.98663]
[1777062665861,39.26,77554.65,0.0,-0.10685,6e-05,13.94164]
[1777062666838,39.26,77559.26,0.0,-0.10656,6e-05,13.91531]
[1777062667138,39.26,77559.26,0.0,-0.10656,6e-05,13.91531]
[1777062667160,39.26,77559.26,0.0,-0.10656,6e-05,13.91531]
[1777062672322,39.25,77555.31,0.0,-0.10679,6e-05,13.93608]
[1777062678361,39.25,77556.21,0.0,-0.10671,6e-05,13.92925]
[1777062683397,39.25,77556.9,0.0,-0.10666,6e-05,13.92398]
[1777062688432,39.24,77558.19,0.0,-0.10656,6e-05,13.91539]
[1777062693466,39.24,77558.92,0.0,-0.10648,6e-05,13.90658]
[1777062695190,39.24,77559.22,0.0,-0.10646,6e-05,13.90465]
[1777062695958,39.24,77559.68,0.0,-0.10643,6e-05,13.90183]
[1777062697876,39.24,77545.66,0.0,-0.1073,6e-05,13.98089]
[1777062698623,39.24,77545.14,0.0,-0.10733,6e-05,13.98379]
[1777062704543,39.24,77545.64,0.0,-0.1073,6e-05,13.98065]
[1777062709467,39.24,77547.41,0.0,-0.10718,6e-05,13.97042]
[1777062715376,39.24,77540.46,0.0,-0.10761,6e-05,14.00917]
[1777062720656,39.24,77538.82,0.0,-0.10771,6e-05,14.01793]
[1777062725690,39.24,77538.97,0.0,-0.10769,6e-05,14.01654]
[1777062730725,39.24,77541.91,0.0,-0.1075,6e-05,13.99946]
[1777062735761,39.23,77540.8,0.0,-0.10757,6e-05,14.00541]
[1777062739068,39.23,77539.41,0.0,-0.10765,6e-05,14.01308]
[1777062739131,39.23,77539.41,0.0,-0.10765,6e-05,14.01308]
[1777062744350,39.23,77538.66,0.0,-0.1077,6e-05,14.01703]
[1777062744421,39.23,77538.66,0.0,-0.1077,6e-05,14.01703]
[1777062746868,39.23,77554.51,0.0,-0.10671,6e-05,13.92711]
[1777062752658,39.23,77549.2,0.0,-0.10702,6e-05,13.95391]
[1777062758448,39.23,77549.03,0.0,-0.10703,6e-05,13.95496]
[1777062762062,39.23,77549.8,0.0,-0.10698,6e-05,13.9507]
[1777062762576,39.23,77549.8,0.0,-0.10698,6e-05,13.9507]
[1777062763957,39.23,77563.76,0.0,-0.10612,6e-05,13.87159]
[1777062765582,39.23,77563.76,0.0,-0.10612,6e-05,13.87159]
[1777062766867,39.23,77565.95,0.0,-0.10598,6e-05,13.85893]
[1777062766979,39.23,77565.95,0.0,-0.10598,6e-05,13.85879]
[1777062769686,39.23,77563.82,0.0,-0.10611,6e-05,13.87052]
[1777062770105,39.23,77563.82,0.0,-0.10611,6e-05,13.87052]
[1777062770156,39.23,77551.58,0.0,-0.10686,6e-05,13.93954]
[1777062776043,39.23,77545.02,0.0,-0.10727,6e-05,13.97638]
[1777062777911,39.23,77546.87,0.0,-0.10715,6e-05,13.96588]
[1777062783097,39.23,77544.37,0.0,-0.10731,6e-05,13.97997]
[1777062788364,39.23,77542.31,0.0,-0.10743,6e-05,13.99158]
[1777062794170,39.23,77545.34,0.0,-0.10724,6e-05,13.97433]
[1777062799210,39.23,77546.11,0.0,-0.1072,6e-05,13.97005]
[1777062804241,39.23,77546.77,0.0,-0.10716,6e-05,13.96637]
[1777062809275,39.23,77546.77,0.0,-0.10716,6e-05,13.96642]
[1777062814309,39.23,77543.88,0.0,-0.10731,6e-05,13.97924]
[1777062819344,39.23,77543.3,0.0,-0.10735,6e-05,13.98243]
[1777062824384,39.23,77543.39,0.0,-0.10734,6e-05,13.98185]
[1777062829413,39.23,77546.1,0.0,-0.10717,6e-05,13.96652]
[1777062834449,39.23,77547.06,0.0,-0.10712,6e-05,13.96114]
[1777062839484,39.23,77547.59,0.0,-0.10708,6e-05,13.95822]
[1777062843855,39.23,77547.04,0.0,-0.10712,6e-05,13.96141]
[1777062849555,39.23,77543.48,0.0,-0.10733,6e-05,13.98027]
[1777062854299,39.23,77542.46,0.0,-0.10739,6e-05,13.98599]
[1777062859624,39.23,77542.81,0.0,-0.10737,6e-05,13.98394]
[1777062865666,39.23,77543.45,0.0,-0.10733,6e-05,13.98029]
[1777062870703,39.23,77545.64,0.0,-0.10719,6e-05,13.96762]
[1777062875738,39.23,77548.36,0.0,-0.10698,6e-05,13.94744]
[1777062880773,39.22,77547.74,0.0,-0.10701,6e-05,13.94961]
[1777062885808,39.22,77550.04,0.0,-0.10685,6e-05,13.9352]
[1777062893647,39.22,77553.07,0.0,-0.10664,6e-05,13.91587]
[1777062898901,39.21,77554.56,0.0,-0.10653,6e-05,13.90611]
[1777062903936,39.21,77557.48,0.0,-0.10634,6e-05,13.88833]
[1777062909978,39.21,77558.02,0.0,-0.10629,6e-05,13.88376]
[1777062917027,39.21,77559.82,0.0,-0.10616,6e-05,13.87185]
[1777062922063,39.2,77560.26,0.0,-0.10612,6e-05,13.86816]
[1777062924612,39.2,77560.36,0.0,-0.10611,6e-05,13.86736]
[1777062924705,39.2,77560.36,0.0,-0.10611,6e-05,13.86736]
[1777062924741,39.2,77560.36,0.0,-0.10611,6e-05,13.86736]
[1777062927703,39.2,77570.95,0.0,-0.10545,6e-05,13.80683]
[1777062927714,39.2,77573.71,0.0,-0.10528,6e-05,13.79098]
[1777062933141,39.2,77573.49,0.0,-0.10526,6e-05,13.78814]
[1777062936174,39.2,77574.39,0.0,-0.1052,6e-05,13.78284]
[1777062936264,39.2,77574.94,0.0,-0.10517,6e-05,13.77963]
[1777062937574,39.2,77574.94,0.0,-0.10517,6e-05,13.77963]
[1777062937660,39.2,77575.27,0.0,-0.10515,6e-05,13.77758]
[1777062943210,39.2,77573.28,0.0,-0.10526,6e-05,13.7884]
[1777062949252,39.2,77572.23,0.0,-0.10532,6e-05,13.79381]
[1777062955293,39.2,77571.47,0.0,-0.10537,6e-05,13.7976]
[1777062960328,39.2,77571.15,0.0,-0.10538,6e-05,13.79899]
[1777062964665,39.19,77585.03,0.0,-0.10453,6e-05,13.72037]
[1777062967263,39.19,77586.03,0.0,-0.10447,6e-05,13.71477]
[1777062972435,39.2,77582.92,0.0,-0.10466,6e-05,13.73241]
[1777062977656,39.2,77583.06,0.0,-0.10465,6e-05,13.73164]
[1777062978775,39.2,77583.88,0.0,-0.1046,6e-05,13.72703]
[1777062982683,39.2,77589.31,0.0,-0.10427,6e-05,13.69655]
[1777062983771,39.2,77589.81,0.0,-0.10424,6e-05,13.69379]
[1777062984298,39.2,77588.65,0.0,-0.10431,6e-05,13.70038]
[1777062984559,39.2,77599.44,0.0,-0.10365,6e-05,13.63975]
[1777062984931,39.2,77599.44,0.0,-0.10365,6e-05,13.63975]
[1777062985135,39.2,77599.44,0.0,-0.10365,6e-05,13.63975]
[1777062985167,39.2,77599.44,0.0,-0.10365,6e-05,13.63975]
[1777062988290,39.2,77602.93,0.0,-0.10345,6e-05,13.62062]
[1777062988474,39.2,77602.93,0.0,-0.10345,6e-05,13.62062]
[1777062991069,39.2,77615.61,0.0,-0.10268,6e-05,13.54919]
[1777062991199,39.2,77615.61,0.0,-0.10268,6e-05,13.54919]
[1777062991551,39.2,77616.07,0.0,-0.10263,6e-05,13.54311]
[1777062992693,39.2,77616.07,0.0,-0.10263,6e-05,13.54311]
[1777062992753,39.2,77615.83,0.0,-0.10264,6e-05,13.54441]
[1777062999609,39.2,77615.25,0.0,-0.10267,6e-05,13.54744]
[1777063004642,39.2,77616.06,0.0,-0.10262,6e-05,13.54286]
[1777063008516,39.2,77615.78,0.0,-0.10264,6e-05,13.54445]
[1777063008567,39.2,77615.78,0.0,-0.10264,6e-05,13.54445]
[1777063008593,39.2,77615.78,0.0,-0.10264,6e-05,13.54445]
[1777063009252,39.2,77615.98,0.0,-0.10263,6e-05,13.54335]
[1777063009413,39.2,77615.98,0.0,-0.10263,6e-05,13.54335]
[1777063009582,39.2,77615.98,0.0,-0.10263,6e-05,13.54335]
[1777063009623,39.2,77615.98,0.0,-0.10263,6e-05,13.54335]
[1777063009685,39.2,77643.79,0.0,-0.10096,6e-05,13.3878]
[1777063013369,39.2,77645.21,0.0,-0.10089,6e-05,13.38063]
[1777063013423,39.2,77645.21,0.0,-0.10089,6e-05,13.38063]
[1777063013708,39.2,77645.13,0.0,-0.1009,6e-05,13.38131]
[1777063016184,39.2,77643.05,0.0,-0.10102,6e-05,13.39272]
[1777063016728,39.2,77643.78,0.0,-0.10097,6e-05,13.38855]
[1777063021767,39.2,77644.74,0.0,-0.10092,6e-05,13.38385]
[1777063026801,39.2,77647.53,0.0,-0.10075,6e-05,13.36782]
[1777063031835,39.2,77649.09,0.0,-0.10065,6e-05,13.35869]
[1777063036868,39.2,77650.37,0.0,-0.10057,6e-05,13.35113]
[1777063041904,39.2,77652.65,0.0,-0.10044,6e-05,13.33895]
[1777063046939,39.2,77647.12,0.0,-0.10077,6e-05,13.36948]
[1777063049959,39.2,77633.06,0.0,-0.10161,6e-05,13.4481]
[1777063055962,39.2,77627.57,0.0,-0.10192,6e-05,13.47556]
[1777063062888,39.2,77624.99,0.0,-0.10207,6e-05,13.4902]
[1777063070102,39.2,77622.92,0.0,-0.1022,6e-05,13.5017]
[1777063075136,39.2,77622.17,0.0,-0.10224,6e-05,13.50578]
[1777063080178,39.2,77625.73,0.0,-0.10203,6e-05,13.48578]
[1777063085570,39.2,77637.29,0.0,-0.10133,6e-05,13.42062]
[1777063091250,39.19,77637.74,0.0,-0.10129,6e-05,13.4173]
[1777063096717,39.19,77634.53,0.0,-0.10149,6e-05,13.43565]
[1777063101794,39.2,77635.46,0.0,-0.10144,6e-05,13.43098]
[1777063108366,39.2,77637.5,0.0,-0.10133,6e-05,13.4205]
[1777063113402,39.2,77630.95,0.0,-0.1017,6e-05,13.45424]
[1777063118436,39.2,77634.24,0.0,-0.10151,6e-05,13.43634]
[1777063123473,39.2,77631.14,0.0,-0.1017,6e-05,13.45436]
[1777063128507,39.2,77630.56,0.0,-0.10175,6e-05,13.45833]
[1777063133541,39.2,77626.4,0.0,-0.102,6e-05,13.48235]
[1777063138577,39.2,77625.43,0.0,-0.10207,6e-05,13.48852]
[1777063143618,39.21,77634.85,0.0,-0.10152,6e-05,13.43724]
[1777063148651,39.21,77633.04,0.0,-0.10164,6e-05,13.44868]
[1777063153687,39.21,77631.02,0.0,-0.10178,6e-05,13.46127]
[1777063158722,39.21,77627.13,0.0,-0.10202,6e-05,13.48427]
[1777063163757,39.22,77634.45,0.0,-0.1016,6e-05,13.44457]
[1777063168795,39.22,77631.59,0.0,-0.10178,6e-05,13.4619]
[1777063173826,39.22,77629.8,0.0,-0.10188,6e-05,13.46982]
[1777063178861,39.22,77634.11,0.0,-0.10163,6e-05,13.4466]
[1777063183897,39.22,77630.14,0.0,-0.10187,6e-05,13.46875]
[1777063188936,39.22,77627.77,0.0,-0.10201,6e-05,13.48192]
[1777063193967,39.22,77626.15,0.0,-0.10211,6e-05,13.49089]
[1777063199002,39.22,77632.2,0.0,-0.10175,6e-05,13.45706]
[1777063206053,39.22,77632.84,0.0,-0.10171,6e-05,13.45354]
[1777063211087,39.22,77637.7,0.0,-0.10142,6e-05,13.42642]
[1777063216123,39.22,77639.43,0.0,-0.10131,6e-05,13.41677]
[1777063221158,39.22,77644.23,0.0,-0.10103,6e-05,13.39009]
[1777063226193,39.22,77649.07,0.0,-0.10074,6e-05,13.36329]
[1777063230222,39.22,77649.19,0.0,-0.10074,6e-05,13.36278]
[1777063230326,39.22,77651.0,0.0,-0.10063,6e-05,13.35275]
[1777063233758,39.22,77650.65,0.0,-0.10063,6e-05,13.35137]
[1777063233859,39.22,77649.65,0.0,-0.10069,6e-05,13.35705]
[1777063234734,39.22,77649.65,0.0,-0.10069,6e-05,13.35705]
[1777063234831,39.22,77649.64,0.0,-0.10069,6e-05,13.35716]
[1777063236007,39.22,77649.64,0.0,-0.10069,6e-05,13.35716]
[1777063236114,39.22,77649.65,0.0,-0.10069,6e-05,13.35715]
[1777063238903,39.22,77644.86,0.0,-0.10098,6e-05,13.38387]
[1777063239142,39.22,77628.54,0.0,-0.10195,6e-05,13.47497]
[1777063240999,39.23,77628.54,0.0,-0.10195,6e-05,13.47515]
[1777063241038,39.23,77628.54,0.0,-0.10195,6e-05,13.47515]
[1777063241079,39.23,77617.24,0.0,-0.10263,6e-05,13.53856]
[1777063241330,39.23,77617.24,0.0,-0.10263,6e-05,13.53856]
[1777063244298,39.23,77612.43,0.0,-0.10293,6e-05,13.56572]
[1777063244599,39.23,77612.43,0.0,-0.10293,6e-05,13.56572]
[1777063245039,39.23,77612.43,0.0,-0.10293,6e-05,13.56572]
[1777063245071,39.23,77612.1,0.0,-0.10295,6e-05,13.56763]
[1777063246509,39.23,77612.1,0.0,-0.10295,6e-05,13.56763]
[1777063247922,39.23,77625.4,0.0,-0.10215,6e-05,13.4934]
[1777063253000,39.23,77624.97,0.0,-0.10218,6e-05,13.49626]
[1777063253119,39.23,77624.97,0.0,-0.10218,6e-05,13.49626]
[1777063253159,39.23,77623.46,0.0,-0.10227,6e-05,13.50498]
[1777063253710,39.23,77623.46,0.0,-0.10227,6e-05,13.50498]
[1777063255157,39.23,77619.38,0.0,-0.10252,6e-05,13.5279]
[1777063255403,39.23,77619.13,0.0,-0.10254,6e-05,13.52939]
[1777063260434,39.23,77618.95,0.0,-0.10255,6e-05,13.53076]
[1777063265474,39.23,77617.21,0.0,-0.10266,6e-05,13.54075]
[1777063270508,39.23,77619.46,0.0,-0.10252,6e-05,13.52837]
[1777063275544,39.23,77619.43,0.0,-0.10253,6e-05,13.52879]
[1777063280577,39.23,77617.76,0.0,-0.10263,6e-05,13.53837]
[1777063285617,39.23,77617.39,0.0,-0.10266,6e-05,13.54063]
[1777063290651,39.23,77617.82,0.0,-0.10263,6e-05,13.53835]
[1777063296118,39.23,77612.7,0.0,-0.10292,6e-05,13.56369]
[1777063302733,39.23,77613.11,0.0,-0.1029,6e-05,13.56152]
[1777063307767,39.23,77613.56,0.0,-0.10287,6e-05,13.55913]
[1777063313809,39.23,77614.05,0.0,-0.10284,6e-05,13.55665]
[1777063318850,39.23,77614.45,0.0,-0.10282,6e-05,13.55465]
[1777063323883,39.23,77614.14,0.0,-0.10284,6e-05,13.55664]
[1777063328916,39.23,77614.21,0.0,-0.10284,6e-05,13.55652]
[1777063334001,39.23,77613.45,0.0,-0.10289,6e-05,13.56106]
[1777063339993,39.23,77607.12,0.0,-0.10327,6e-05,13.59663]
[1777063345030,39.23,77612.1,0.0,-0.10297,6e-05,13.56883]
[1777063350065,39.23,77613.1,0.0,-0.10291,6e-05,13.56331]
[1777063356178,39.23,77614.61,0.0,-0.1028,6e-05,13.55146]
[1777063362148,39.24,77615.57,0.0,-0.10275,6e-05,13.54618]
[1777063367182,39.24,77616.2,0.0,-0.10271,6e-05,13.54266]
[1777063372217,39.24,77617.38,0.0,-0.10264,6e-05,13.53607]
[1777063377253,39.24,77617.66,0.0,-0.10262,6e-05,13.53447]
[1777063382288,39.24,77618.57,0.0,-0.10256,6e-05,13.52936]
[1777063387324,39.24,77617.96,0.0,-0.1026,6e-05,13.53277]
[1777063387716,39.24,77617.96,0.0,-0.1026,6e-05,13.53277]
[1777063388330,39.24,77618.55,0.0,-0.10257,6e-05,13.52947]
[1777063388948,39.24,77618.55,0.0,-0.10257,6e-05,13.52947]
[1777063389145,39.24,77619.08,0.0,-0.10253,6e-05,13.5265]
[1777063395653,39.24,77620.24,0.0,-0.10246,6e-05,13.52008]
[1777063399410,39.24,77620.63,0.0,-0.10244,6e-05,13.51799]
[1777063404441,39.24,77618.54,0.0,-0.10257,6e-05,13.52973]
[1777063409477,39.24,77619.0,0.0,-0.10254,6e-05,13.52721]
[1777063414511,39.24,77619.27,0.0,-0.1025,6e-05,13.52232]
[1777063419847,39.24,77619.06,0.0,-0.10252,6e-05,13.52359]
[1777063425589,39.24,77620.86,0.0,-0.10241,6e-05,13.5138]
[1777063430625,39.24,77620.53,0.0,-0.10243,6e-05,13.51586]
[1777063435660,39.24,77622.63,0.0,-0.10231,6e-05,13.50435]
[1777063440695,39.24,77622.05,0.0,-0.10235,6e-05,13.50788]
[1777063446737,39.24,77619.95,0.0,-0.10248,6e-05,13.5199]
[1777063451772,39.24,77620.28,0.0,-0.10246,6e-05,13.51825]
[1777063456807,39.24,77619.97,0.0,-0.10248,6e-05,13.5202]
[1777063461842,39.24,77619.86,0.0,-0.10249,6e-05,13.52102]
[1777063466879,39.24,77620.11,0.0,-0.10248,6e-05,13.51983]
[1777063471913,39.24,77620.1,0.0,-0.10246,6e-05,13.51664]
[1777063476947,39.24,77619.18,0.0,-0.10251,6e-05,13.52201]
[1777063483996,39.24,77619.41,0.0,-0.1025,6e-05,13.52105]
[1777063489034,39.24,77619.65,0.0,-0.10249,6e-05,13.51994]
[1777063494071,39.24,77618.22,0.0,-0.10258,6e-05,13.52817]
[1777063499170,39.24,77615.25,0.0,-0.10276,6e-05,13.54483]
[1777063504317,39.24,77615.28,0.0,-0.10276,6e-05,13.54478]
[1777063510368,39.24,77625.93,0.0,-0.10212,6e-05,13.48569]
[1777063515395,39.24,77627.72,0.0,-0.10202,6e-05,13.47613]
[1777063521664,39.24,77633.76,0.0,-0.10165,6e-05,13.44137]
[1777063525638,39.24,77632.29,0.0,-0.10173,6e-05,13.44902]
[1777063525650,39.24,77632.29,0.0,-0.10173,6e-05,13.44902]
[1777063532342,39.24,77635.46,0.0,-0.10151,6e-05,13.42713]
[1777063536023,39.24,77645.57,0.0,-0.10091,6e-05,13.37051]
[1777063536370,39.24,77645.57,0.0,-0.10091,6e-05,13.3705]
[1777063537502,39.24,77650.8,0.0,-0.1006,6e-05,13.3414]
[1777063537687,39.24,77650.8,0.0,-0.1006,6e-05,13.3414]
[1777063537703,39.24,77650.8,0.0,-0.1006,6e-05,13.3414]
[1777063537910,39.24,77650.8,0.0,-0.1006,6e-05,13.3414]
[1777063538384,39.24,77651.33,0.0,-0.10057,6e-05,13.33848]
[1777063543482,39.24,77642.56,0.0,-0.10109,6e-05,13.38718]
[1777063544458,39.24,77642.56,0.0,-0.10109,6e-05,13.38718]
[1777063544426,39.24,77643.14,0.0,-0.10105,6e-05,13.38385]
[1777063545138,39.24,77643.14,0.0,-0.10105,6e-05,13.38385]
[1777063546483,39.24,77644.14,0.0,-0.10099,6e-05,13.37824]
[1777063547447,39.24,77644.71,0.0,-0.10095,6e-05,13.37498]
[1777063552481,39.24,77639.41,0.0,-0.10127,6e-05,13.40425]
[1777063557520,39.24,77638.44,0.0,-0.10132,6e-05,13.40938]
[1777063562888,39.24,77638.27,0.0,-0.10133,6e-05,13.41023]
[1777063562981,39.24,77638.27,0.0,-0.10133,6e-05,13.41023]
[1777063563017,39.24,77638.27,0.0,-0.10133,6e-05,13.41023]
[1777063563073,39.24,77637.68,0.0,-0.10137,6e-05,13.41333]
[1777063564290,39.24,77637.68,0.0,-0.10137,6e-05,13.41333]
[1777063564331,39.24,77637.68,0.0,-0.10137,6e-05,13.41333]
[1777063566319,39.24,77637.68,0.0,-0.10136,6e-05,13.41329]
[1777063566352,39.24,77637.68,0.0,-0.10136,6e-05,13.41329]
[1777063570167,39.24,77636.07,0.0,-0.10146,6e-05,13.42207]
[1777063570448,39.24,77635.78,0.0,-0.10148,6e-05,13.42365]
[1777063575646,39.24,77635.14,0.0,-0.10151,6e-05,13.42705]
[1777063583876,39.24,77635.25,0.0,-0.1015,6e-05,13.42631]
[1777063583940,39.24,77635.25,0.0,-0.1015,6e-05,13.4262]
[1777063585716,39.24,77635.25,0.0,-0.1015,6e-05,13.4262]
[1777063585781,39.24,77635.25,0.0,-0.1015,6e-05,13.4262]
[1777063594682,39.24,77636.55,0.0,-0.1014,6e-05,13.41523]
[1777063594783,39.24,77636.73,0.0,-0.10139,6e-05,13.41418]
[1777063599814,39.23,77635.54,0.0,-0.10146,6e-05,13.42063]
[1777063605518,39.23,77633.76,0.0,-0.10156,6e-05,13.4304]
[1777063613159,39.23,77631.47,0.0,-0.1017,6e-05,13.44279]
[1777063622309,39.23,77630.04,0.0,-0.10177,6e-05,13.45011]
[1777063622410,39.23,77628.97,0.0,-0.10184,6e-05,13.45591]
[1777063628014,39.23,77631.3,0.0,-0.10169,6e-05,13.44264]
[1777063633047,39.23,77632.85,0.0,-0.1016,6e-05,13.43387]
[1777063638084,39.23,77634.74,0.0,-0.10149,6e-05,13.42326]
[1777063646450,39.23,77635.04,0.0,-0.10147,6e-05,13.42158]
[1777063646465,39.23,77635.04,0.0,-0.10147,6e-05,13.42158]
[1777063652181,39.23,77635.96,0.0,-0.10139,6e-05,13.41301]
[1777063657216,39.23,77636.18,0.0,-0.10138,6e-05,13.41184]
[1777063666968,39.23,77636.88,0.0,-0.10134,6e-05,13.40797]
[1777063670488,39.23,77636.48,0.0,-0.10136,6e-05,13.41042]
[1777063672164,39.23,77637.02,0.0,-0.10133,6e-05,13.40744]
[1777063677355,39.23,77637.41,0.0,-0.10131,6e-05,13.40544]
[1777063682391,39.23,77640.09,0.0,-0.10115,6e-05,13.39068]
[1777063683948,39.23,77639.69,0.0,-0.10118,6e-05,13.39296]
[1777063684023,39.23,77639.69,0.0,-0.10118,6e-05,13.39296]
[1777063685160,39.23,77639.95,0.0,-0.10116,6e-05,13.39156]
[1777063686482,39.23,77644.03,0.0,-0.10092,6e-05,13.36889]
[1777063686521,39.23,77644.03,0.0,-0.10092,6e-05,13.36889]
[1777063687902,39.23,77648.13,0.0,-0.10068,6e-05,13.34614]
[1777063688487,39.23,77648.13,0.0,-0.10068,6e-05,13.34614]
[1777063688491,39.23,77648.69,0.0,-0.10065,6e-05,13.34324]
[1777063692555,39.23,77649.81,0.0,-0.10058,6e-05,13.33736]
[1777063692567,39.23,77649.81,0.0,-0.10058,6e-05,13.33736]
[1777063692610,39.23,77642.85,0.0,-0.101,6e-05,13.37621]
[1777063693594,39.23,77642.85,0.0,-0.101,6e-05,13.37621]
[1777063693627,39.23,77637.04,0.0,-0.10135,6e-05,13.40868]
[1777063699519,39.23,77632.25,0.0,-0.10163,6e-05,13.43542]
[1777063704581,39.23,77621.52,0.0,-0.10227,6e-05,13.49517]
[1777063709588,39.23,77621.07,0.0,-0.10229,6e-05,13.49716]
[1777063715632,39.23,77622.93,0.0,-0.10215,6e-05,13.4826]
[1777063720829,39.23,77623.62,0.0,-0.10211,6e-05,13.47823]
[1777063726707,39.23,77616.91,0.0,-0.1025,6e-05,13.5151]
[1777063732454,39.23,77617.01,0.0,-0.10249,6e-05,13.514]
[1777063740591,39.23,77617.36,0.0,-0.10246,6e-05,13.51071]
[1777063745843,39.23,77619.05,0.0,-0.10235,6e-05,13.50062]
[1777063751883,39.22,77618.43,0.0,-0.10238,6e-05,13.50334]
[1777063756917,39.22,77624.08,0.0,-0.10203,6e-05,13.47125]
[1777063760882,39.22,77624.08,0.0,-0.10203,6e-05,13.47125]
[1777063761668,39.22,77623.21,0.0,-0.10208,6e-05,13.47579]
[1777063762693,39.22,77623.21,0.0,-0.10208,6e-05,13.47579]
[1777063764299,39.22,77623.43,0.0,-0.10207,6e-05,13.4745]
[1777063764326,39.22,77628.16,0.0,-0.10178,6e-05,13.44795]
[1777063770014,39.22,77630.59,0.0,-0.10164,6e-05,13.43431]
[1777063771836,39.22,77631.76,0.0,-0.10155,6e-05,13.42431]
[1777063772022,39.22,77632.38,0.0,-0.10151,6e-05,13.42084]
[1777063777057,39.22,77633.84,0.0,-0.10142,6e-05,13.41272]
[1777063782096,39.22,77629.0,0.0,-0.10171,6e-05,13.43975]
[1777063787127,39.22,77629.01,0.0,-0.10171,6e-05,13.43961]
[1777063792163,39.22,77631.51,0.0,-0.10156,6e-05,13.42569]
[1777063800219,39.22,77627.6,0.0,-0.1018,6e-05,13.4477]
[1777063805257,39.22,77622.6,0.0,-0.1021,6e-05,13.47571]
[1777063810295,39.22,77622.67,0.0,-0.10209,6e-05,13.47526]
[1777063815325,39.22,77622.44,0.0,-0.10211,6e-05,13.47655]
[1777063820360,39.22,77622.05,0.0,-0.10213,6e-05,13.47875]
[1777063825402,39.22,77623.88,0.0,-0.10202,6e-05,13.46859]
[1777063830434,39.22,77625.37,0.0,-0.10193,6e-05,13.46053]
[1777063837483,39.22,77624.45,0.0,-0.10197,6e-05,13.46257]
[1777063842517,39.22,77623.36,0.0,-0.10204,6e-05,13.46893]
[1777063847648,39.22,77621.84,0.0,-0.10213,6e-05,13.47763]
[1777063847749,39.22,77612.89,0.0,-0.10267,6e-05,13.52773]
[1777063854603,39.22,77613.45,0.0,-0.10264,6e-05,13.52442]
[1777063859637,39.23,77615.07,0.0,-0.10255,6e-05,13.51675]
[1777063864674,39.23,77617.36,0.0,-0.10243,6e-05,13.50509]
[1777063869707,39.23,77622.99,0.0,-0.10209,6e-05,13.47374]
[1777063874743,39.23,77622.3,0.0,-0.10213,6e-05,13.47782]
[1777063874980,39.23,77622.3,0.0,-0.10213,6e-05,13.47782]
[1777063875749,39.23,77625.13,0.0,-0.10196,6e-05,13.46206]
[1777063876961,39.23,77630.21,0.0,-0.10166,6e-05,13.43378]
[1777063882799,39.23,77629.15,0.0,-0.10173,6e-05,13.44031]
[1777063883686,39.23,77629.15,0.0,-0.10173,6e-05,13.44031]
[1777063883792,39.23,77629.15,0.0,-0.10173,6e-05,13.44031]
[1777063884812,39.23,77628.17,0.0,-0.10179,6e-05,13.44596]
[1777063890005,39.23,77626.42,0.0,-0.1019,6e-05,13.4561]
[1777063895479,39.23,77624.43,0.0,-0.102,6e-05,13.46411]
[1777063896003,39.23,77624.48,0.0,-0.102,6e-05,13.4641]
[1777063897903,39.23,77624.48,0.0,-0.102,6e-05,13.46427]
[1777063899139,39.23,77624.48,0.0,-0.102,6e-05,13.46427]
[1777063900074,39.23,77623.33,0.0,-0.10207,6e-05,13.47079]
[1777063900487,39.23,77625.6,0.0,-0.10194,6e-05,13.4583]
[1777063905962,39.24,77638.38,0.0,-0.10118,6e-05,13.3876]
[1777063911788,39.24,77639.63,0.0,-0.10111,6e-05,13.3815]
[1777063916353,39.24,77639.63,0.0,-0.10112,6e-05,13.38183]
[1777063916455,39.24,77635.83,0.0,-0.10135,6e-05,13.40314]
[1777063921858,39.24,77639.55,0.0,-0.10113,6e-05,13.38264]
[1777063927105,39.24,77642.47,0.0,-0.10095,6e-05,13.36655]
[1777063928342,39.24,77642.47,0.0,-0.10095,6e-05,13.36655]
[1777063928595,39.24,77642.47,0.0,-0.10095,6e-05,13.36655]
[1777063928696,39.24,77643.05,0.0,-0.10092,6e-05,13.36337]
[1777063932645,39.24,77647.61,0.0,-0.10065,6e-05,13.33809]
[1777063938430,39.24,77650.17,0.0,-0.1005,6e-05,13.32399]
[1777063942807,39.24,77652.77,0.0,-0.10035,6e-05,13.30957]
[1777063943218,39.24,77653.64,0.0,-0.1003,6e-05,13.30475]
[1777063948573,39.24,77653.94,0.0,-0.10028,6e-05,13.30302]
[1777063954295,39.24,77655.96,0.0,-0.10013,6e-05,13.28804]
[1777063959329,39.24,77657.43,0.0,-0.10004,6e-05,13.27964]
[1777063964365,39.24,77659.87,0.0,-0.0999,6e-05,13.26581]
[1777063969400,39.24,77662.11,0.0,-0.09976,6e-05,13.25308]
[1777063974435,39.24,77665.36,0.0,-0.09957,6e-05,13.23481]
[1777063979470,39.24,77666.09,0.0,-0.09952,6e-05,13.23054]
[1777063985513,39.24,77666.26,0.0,-0.09951,6e-05,13.22939]
[1777063986650,39.24,77666.26,0.0,-0.09951,6e-05,13.22939]
[1777063987583,39.24,77666.71,0.0,-0.09948,6e-05,13.22681]
[1777063987685,39.24,77666.75,0.0,-0.09948,6e-05,13.22654]
[1777063994576,39.24,77668.94,0.0,-0.09935,6e-05,13.21413]
[1777063999611,39.23,77668.71,0.0,-0.09936,6e-05,13.21523]
[1777064004645,39.23,77668.69,0.0,-0.09936,6e-05,13.21515]
[1777064010689,39.23,77668.82,0.0,-0.09935,6e-05,13.21417]
[1777064016733,39.23,77668.75,0.0,-0.09933,6e-05,13.21098]
[1777064020826,39.23,77671.04,0.0,-0.0992,6e-05,13.19828]
[1777064023078,39.23,77670.64,0.0,-0.09922,6e-05,13.20059]
[1777064024002,39.23,77670.64,0.0,-0.09922,6e-05,13.20062]
[1777064025061,39.23,77669.55,0.0,-0.09928,6e-05,13.20669]
[1777064030828,39.23,77661.18,0.0,-0.09978,6e-05,13.25321]
[1777064035864,39.24,77653.13,0.0,-0.10027,6e-05,13.29929]
[1777064040899,39.24,77652.26,0.0,-0.10033,6e-05,13.30545]
[1777064044608,39.24,77649.98,0.0,-0.10048,6e-05,13.31897]
[1777064044618,39.24,77649.98,0.0,-0.10048,6e-05,13.31897]
[1777064044927,39.24,77647.17,0.0,-0.10065,6e-05,13.33487]
[1777064050969,39.24,77646.25,0.0,-0.10072,6e-05,13.34166]
[1777064054117,39.25,77645.16,0.0,-0.10079,6e-05,13.34859]
[1777064054349,39.25,77645.16,0.0,-0.10079,6e-05,13.34859]
[1777064057179,39.25,77642.1,0.0,-0.10098,6e-05,13.36647]
[1777064058845,39.25,77642.15,0.0,-0.10098,6e-05,13.3662]
[1777064060176,39.25,77642.11,0.0,-0.10099,6e-05,13.36698]
[1777064060238,39.25,77642.11,0.0,-0.10099,6e-05,13.36698]
[1777064067400,39.25,77641.23,0.0,-0.10106,6e-05,13.37391]
[1777064075417,39.26,77639.58,0.0,-0.10116,6e-05,13.38202]
[1777064080479,39.26,77640.8,0.0,-0.10111,6e-05,13.37678]
[1777064081217,39.26,77640.64,0.0,-0.10112,6e-05,13.37799]
[1777064087230,39.26,77644.67,0.0,-0.1009,6e-05,13.35793]
[1777064089055,39.27,77645.05,0.0,-0.10088,6e-05,13.35616]
[1777064089242,39.27,77644.65,0.0,-0.10091,6e-05,13.35872]
[1777064091691,39.27,77644.94,0.0,-0.1009,6e-05,13.35745]
[1777064091700,39.27,77646.01,0.0,-0.10084,6e-05,13.35217]
[1777064094144,39.27,77647.37,0.0,-0.10076,6e-05,13.34493]
[1777064095453,39.27,77649.05,0.0,-0.10067,6e-05,13.33593]
[1777064100392,39.27,77649.78,0.0,-0.10065,6e-05,13.33404]
[1777064100843,39.27,77649.78,0.0,-0.10065,6e-05,13.33404]
[1777064106362,39.28,77652.52,0.0,-0.1005,6e-05,13.32041]
[1777064111396,39.28,77650.7,0.0,-0.10063,6e-05,13.3324]
[1777064117438,39.28,77649.67,0.0,-0.10071,6e-05,13.34021]
[1777064122474,39.29,77649.8,0.0,-0.10072,6e-05,13.34119]
[1777064127508,39.29,77650.24,0.0,-0.10071,6e-05,13.34043]
[1777064132544,39.29,77650.28,0.0,-0.10071,6e-05,13.33841]
[1777064136298,39.3,77651.23,0.0,-0.10066,6e-05,13.33447]
[1777064138089,39.3,77651.23,0.0,-0.10066,6e-05,13.33447]
[1777064139778,39.3,77657.69,0.0,-0.10029,6e-05,13.29927]
[1777064146040,39.3,77663.58,0.0,-0.09995,6e-05,13.26774]
[1777064150393,39.3,77666.34,0.0,-0.0998,6e-05,13.25311]
[1777064156717,39.3,77667.54,0.0,-0.09973,6e-05,13.24719]
[1777064161750,39.3,77669.55,0.0,-0.09962,6e-05,13.23654]
[1777064165558,39.3,77670.05,0.0,-0.09959,6e-05,13.23405]
[1777064165565,39.3,77670.05,0.0,-0.09959,6e-05,13.23405]
[1777064165689,39.3,77670.05,0.0,-0.09959,6e-05,13.23405]
[1777064166699,39.3,77676.02,0.0,-0.09924,6e-05,13.20105]
[1777064166750,39.3,77676.02,0.0,-0.09924,6e-05,13.20105]
[1777064166788,39.3,77676.02,0.0,-0.09924,6e-05,13.20119]
[1777064172795,39.3,77676.41,0.0,-0.09923,6e-05,13.19971]
[1777064172909,39.3,77676.41,0.0,-0.09923,6e-05,13.19971]
[1777064173130,39.31,77675.39,0.0,-0.09929,6e-05,13.20568]
[1777064174816,39.31,77675.39,0.0,-0.09929,6e-05,13.20568]
[1777064174893,39.31,77674.18,0.0,-0.09937,6e-05,13.2127]
[1777064181912,39.31,77673.13,0.0,-0.09943,6e-05,13.21886]
[1777064189042,39.31,77670.16,0.0,-0.09962,6e-05,13.23663]
[1777064193972,39.31,77667.7,0.0,-0.09975,6e-05,13.24798]
[1777064199120,39.31,77688.14,0.0,-0.09855,6e-05,13.13477]
[1777064201944,39.31,77688.94,0.0,-0.09851,6e-05,13.13028]
[1777064202027,39.31,77688.94,0.0,-0.09851,6e-05,13.13028]
[1777064202059,39.31,77688.94,0.0,-0.09851,6e-05,13.13028]
[1777064202076,39.31,77700.38,0.0,-0.09784,6e-05,13.06704]
[1777064202659,39.31,77700.38,0.0,-0.09784,6e-05,13.06704]
[1777064208451,39.31,77706.38,0.0,-0.09749,6e-05,13.03403]
[1777064213533,39.31,77704.72,0.0,-0.09757,6e-05,13.0417]
[1777064214120,39.31,77703.66,0.0,-0.09763,6e-05,13.04727]
[1777064219149,39.3,77700.84,0.0,-0.09778,6e-05,13.06128]
[1777064221167,39.3,77700.84,0.0,-0.09778,6e-05,13.06128]
[1777064222171,39.3,77701.62,0.0,-0.09773,6e-05,13.05604]
[1777064225733,39.3,77705.57,0.0,-0.09749,6e-05,13.03341]
[1777064226641,39.3,77706.73,0.0,-0.09742,6e-05,13.02675]
[1777064226816,39.3,77706.73,0.0,-0.09742,6e-05,13.02675]
[1777064227276,39.3,77713.04,0.0,-0.09705,6e-05,12.99176]
[1777064230449,39.3,77721.33,0.0,-0.09657,6e-05,12.94583]
[1777064231871,39.3,77722.19,0.0,-0.09652,6e-05,12.94095]
[1777064231971,39.3,77724.14,0.0,-0.0964,6e-05,12.92992]
[1777064234822,39.3,77725.65,0.0,-0.09631,6e-05,12.92133]
[1777064235730,39.3,77726.8,0.0,-0.09625,6e-05,12.91486]
[1777064235836,39.3,77726.8,0.0,-0.09625,6e-05,12.91486]
[1777064235896,39.3,77721.66,0.0,-0.09654,6e-05,12.94291]
[1777064241660,39.3,77718.99,0.0,-0.09668,6e-05,12.9567]
[1777064241954,39.3,77718.99,0.0,-0.09668,6e-05,12.9567]
[1777064241968,39.3,77718.17,0.0,-0.09673,6e-05,12.96076]
[1777064243984,39.3,77718.17,0.0,-0.09673,6e-05,12.96076]
[1777064244000,39.29,77718.04,0.0,-0.09673,6e-05,12.96101]
[1777064244384,39.29,77718.04,0.0,-0.09673,6e-05,12.96101]
[1777064244425,39.29,77718.04,0.0,-0.09673,6e-05,12.96101]
[1777064250297,39.29,77714.34,0.0,-0.09694,6e-05,12.98057]
[1777064250909,39.29,77714.34,0.0,-0.09694,6e-05,12.98057]
[1777064252324,39.29,77715.23,0.0,-0.09685,6e-05,12.97119]
[1777064254159,39.29,77719.28,0.0,-0.09662,6e-05,12.94868]
[1777064254192,39.29,77721.08,0.0,-0.09651,6e-05,12.93838]
[1777064259449,39.29,77725.27,0.0,-0.09626,6e-05,12.91436]
[1777064264483,39.29,77726.93,0.0,-0.09615,6e-05,12.90437]
[1777064269518,39.28,77726.6,0.0,-0.09616,6e-05,12.90522]
[1777064274552,39.28,77728.5,0.0,-0.09604,6e-05,12.89377]
[1777064279589,39.28,77732.74,0.0,-0.09579,6e-05,12.86957]
[1777064281619,39.28,77750.01,0.0,-0.0948,6e-05,12.77461]
[1777064286639,39.28,77751.8,0.0,-0.0947,6e-05,12.76477]
[1777064291678,39.28,77740.19,0.0,-0.09536,6e-05,12.82838]
[1777064296708,39.28,77733.56,0.0,-0.09573,6e-05,12.86406]
[1777064301744,39.28,77734.72,0.0,-0.09566,6e-05,12.85701]
[1777064306780,39.28,77735.73,0.0,-0.0956,6e-05,12.85076]
[1777064312157,39.28,77736.43,0.0,-0.09555,6e-05,12.84636]
[1777064317857,39.27,77736.83,0.0,-0.0955,6e-05,12.8397]
[1777064323254,39.27,77738.43,0.0,-0.0954,6e-05,12.83027]
[1777064328514,39.27,77741.83,0.0,-0.0952,6e-05,12.81107]
[1777064337995,39.27,77736.67,0.0,-0.09549,6e-05,12.83879]
[1777064343031,39.27,77735.46,0.0,-0.09555,6e-05,12.84506]
[1777064348066,39.27,77735.64,0.0,-0.09554,6e-05,12.84359]
[1777064353301,39.27,77734.68,0.0,-0.09559,6e-05,12.84838]
[1777064354108,39.27,77719.67,0.0,-0.09644,6e-05,12.93047]
[1777064355859,39.27,77713.33,0.0,-0.09681,6e-05,12.96507]
[1777064356123,39.27,77713.33,0.0,-0.0968,6e-05,12.96478]
[1777064362770,39.26,77715.84,0.0,-0.09665,6e-05,12.94987]
[1777064363972,39.26,77716.17,0.0,-0.09662,6e-05,12.94732]
[1777064364072,39.26,77716.68,0.0,-0.09659,6e-05,12.94428]
[1777064369214,39.26,77716.15,0.0,-0.09661,6e-05,12.94603]
[1777064374248,39.26,77721.4,0.0,-0.09627,6e-05,12.9126]
[1777064379284,39.26,77722.18,0.0,-0.09622,6e-05,12.90738]
[1777064384318,39.25,77720.0,0.0,-0.09633,6e-05,12.91845]
[1777064389355,39.25,77717.1,0.0,-0.09649,6e-05,12.93346]
[1777064396404,39.25,77717.17,0.0,-0.09647,6e-05,12.93179]
[1777064401439,39.25,77715.99,0.0,-0.09653,6e-05,12.93739]
[1777064406922,39.25,77708.94,0.0,-0.09693,6e-05,12.97534]
[1777064408776,39.25,77706.77,0.0,-0.09705,6e-05,12.98679]
[1777064409071,39.25,77696.25,0.0,-0.09765,6e-05,13.04415]
[1777064410774,39.25,77696.25,0.0,-0.09765,6e-05,13.04415]
[1777064414597,39.24,77699.48,0.0,-0.09745,6e-05,13.02503]
[1777064414827,39.24,77699.48,0.0,-0.09745,6e-05,13.02503]
[1777064414905,39.24,77700.93,0.0,-0.09737,6e-05,13.01673]
[1777064421355,39.24,77701.25,0.0,-0.09733,6e-05,13.01299]
[1777064429637,39.23,77701.84,0.0,-0.09727,6e-05,13.00746]
[1777064434671,39.23,77702.1,0.0,-0.09722,6e-05,13.00117]
[1777064439715,39.23,77701.8,0.0,-0.09722,6e-05,13.00151]
[1777064444741,39.23,77700.23,0.0,-0.0973,6e-05,13.00894]
[1777064449779,39.23,77700.71,0.0,-0.09726,6e-05,13.00519]
[1777064454813,39.22,77705.23,0.0,-0.09699,6e-05,12.97932]
[1777064460856,39.22,77705.45,0.0,-0.09697,6e-05,12.97696]
[1777064465890,39.22,77703.56,0.0,-0.09707,6e-05,12.98635]
[1777064467829,39.22,77698.56,0.0,-0.09735,6e-05,13.01375]
[1777064467923,39.22,77696.89,0.0,-0.09745,6e-05,13.02273]
[1777064472939,39.22,77694.82,0.0,-0.09756,6e-05,13.03295]
[1777064477149,39.21,77692.47,0.0,-0.09768,6e-05,13.04519]
[1777064481779,39.21,77693.08,0.0,-0.09763,6e-05,13.04031]
[1777064489230,39.21,77694.45,0.0,-0.09754,6e-05,13.03151]
[1777064493780,39.21,77693.97,0.0,-0.09753,6e-05,13.029]
[1777064494294,39.21,77693.97,0.0,-0.09753,6e-05,13.029]
[1777064494383,39.21,77694.42,0.0,-0.0975,6e-05,13.02627]
[1777064501922,39.2,77694.37,0.0,-0.09749,6e-05,13.02504]
[1777064511205,39.2,77694.32,0.0,-0.09747,6e-05,13.02313]
[1777064522063,39.19,77690.76,0.0,-0.09765,6e-05,13.04028]
[1777064532132,39.19,77688.34,0.0,-0.09777,6e-05,13.05146]
[1777064538427,39.19,77685.87,0.0,-0.0979,6e-05,13.06427]
[1777064543910,39.19,77685.87,0.0,-0.09789,6e-05,13.06297]
[1777064550147,39.18,77695.08,0.0,-0.09734,6e-05,13.01104]
[1777064557099,39.18,77697.34,0.0,-0.09718,6e-05,12.99409]
[1777064557200,39.18,77697.79,0.0,-0.09715,6e-05,12.99114]
[1777064562357,39.18,77697.79,0.0,-0.09714,6e-05,12.99034]
[1777064563021,39.18,77697.79,0.0,-0.09714,6e-05,12.99034]
[1777064563422,39.18,77697.79,0.0,-0.09714,6e-05,12.99034]
[1777064571883,39.18,77699.28,0.0,-0.09705,6e-05,12.98145]
[1777064572427,39.18,77699.32,0.0,-0.09704,6e-05,12.98025]
[1777064579681,39.18,77698.23,0.0,-0.09709,6e-05,12.98508]
[1777064585722,39.17,77698.7,0.0,-0.09705,6e-05,12.98144]
[1777064592567,39.17,77705.38,0.0,-0.09665,6e-05,12.94357]
[1777064601833,39.17,77700.33,0.0,-0.09694,6e-05,12.97051]
[1777064604103,39.17,77699.89,0.0,-0.09696,6e-05,12.97284]
[1777064609890,39.17,77693.69,0.0,-0.09733,6e-05,13.00782]
[1777064614927,39.17,77694.73,0.0,-0.09726,6e-05,12.99957]
[1777064621162,39.17,77694.73,0.0,-0.09726,6e-05,12.99957]
[1777064627023,39.18,77697.02,0.0,-0.09715,6e-05,12.98952]
[1777064632782,39.18,77697.83,0.0,-0.0971,6e-05,12.98528]
[1777064638085,39.18,77697.83,0.0,-0.09713,6e-05,12.98779]
[1777064648155,39.19,77698.18,0.0,-0.09714,6e-05,12.9885]
[1777064656215,39.19,77698.41,0.0,-0.09715,6e-05,12.98967]
[1777064661250,39.19,77693.02,0.0,-0.09747,6e-05,13.02075]
[1777064668299,39.2,77693.27,0.0,-0.09747,6e-05,13.02084]
[1777064672294,39.2,77693.41,0.0,-0.09747,6e-05,13.02046]
[1777064677625,39.2,77693.08,0.0,-0.09748,6e-05,13.01997]
[1777064680148,39.2,77692.7,0.0,-0.0975,6e-05,13.02226]
[1777064686950,39.2,77692.7,0.0,-0.09751,6e-05,13.02332]
[1777064693273,39.21,77691.05,0.0,-0.09763,6e-05,13.03409]
[1777064694965,39.21,77701.31,0.0,-0.09703,6e-05,12.97756]
[1777064695776,39.21,77701.31,0.0,-0.09703,6e-05,12.97756]
[1777064696494,39.21,77722.67,0.0,-0.09581,6e-05,12.86054]
[1777064699731,39.21,77723.94,0.0,-0.09574,6e-05,12.8542]
[1777064703950,39.21,77723.16,0.0,-0.09579,6e-05,12.85884]
[1777064704551,39.21,77723.16,0.0,-0.09579,6e-05,12.85891]
[1777064710593,39.21,77723.91,0.0,-0.09575,6e-05,12.85519]
[1777064715628,39.21,77723.72,0.0,-0.09577,6e-05,12.85707]
[1777064719657,39.21,77737.97,0.0,-0.09497,6e-05,12.77999]
[1777064721086,39.21,77740.05,0.0,-0.09485,6e-05,12.76873]
[1777064722180,39.21,77740.43,0.0,-0.09483,6e-05,12.76665]
[1777064722278,39.21,77740.43,0.0,-0.09483,6e-05,12.76694]
[1777064727712,39.22,77742.52,0.0,-0.09472,6e-05,12.7562]
[1777064733554,39.22,77744.79,0.0,-0.09458,6e-05,12.74121]
[1777064738414,39.22,77745.7,0.0,-0.09453,6e-05,12.73665]
[1777064743623,39.22,77741.86,0.0,-0.09476,6e-05,12.75818]
[1777064748642,39.22,77736.53,0.0,-0.09506,6e-05,12.78781]
[1777064752420,39.22,77735.04,0.0,-0.09515,6e-05,12.79596]
[1777064752633,39.22,77735.04,0.0,-0.09515,6e-05,12.79596]
[1777064752735,39.22,77735.44,0.0,-0.09512,6e-05,12.79366]
[1777064755910,39.22,77721.63,0.0,-0.09592,6e-05,12.87001]
[1777064760771,39.22,77720.32,0.0,-0.096,6e-05,12.87754]
[1777064765980,39.22,77725.91,0.0,-0.09568,6e-05,12.84716]
[1777064772023,39.22,77726.02,0.0,-0.09567,6e-05,12.84604]
[1777064774975,39.22,77725.88,0.0,-0.09568,6e-05,12.84663]
[1777064781083,39.22,77723.07,0.0,-0.09583,6e-05,12.8613]
[1777064781820,39.22,77723.07,0.0,-0.09583,6e-05,12.8613]
[1777064783079,39.22,77722.12,0.0,-0.09588,6e-05,12.8664]
[1777064783176,39.22,77728.78,0.0,-0.0955,6e-05,12.82968]
[1777064790151,39.22,77726.83,0.0,-0.0956,6e-05,12.83985]
[1777064793251,39.22,77726.1,0.0,-0.09562,6e-05,12.84016]
[1777064793391,39.22,77720.98,0.0,-0.09592,6e-05,12.86821]
[1777064803242,39.21,77722.32,0.0,-0.09583,6e-05,12.85968]
[1777064806404,39.21,77720.93,0.0,-0.0959,6e-05,12.86708]
[1777064809193,39.21,77711.97,0.0,-0.09642,6e-05,12.91602]
[1777064809504,39.21,77711.97,0.0,-0.09642,6e-05,12.91602]
[1777064813560,39.21,77710.39,0.0,-0.0965,6e-05,12.92396]
[1777064813830,39.21,77710.39,0.0,-0.0965,6e-05,12.92396]
[1777064814691,39.21,77710.11,0.0,-0.09651,6e-05,12.92515]
[1777064820371,39.21,77697.6,0.0,-0.09724,6e-05,12.99441]
[1777064827452,39.21,77697.86,0.0,-0.09723,6e-05,12.99327]
[1777064833464,39.21,77699.09,0.0,-0.09716,6e-05,12.98751]
[1777064837756,39.21,77698.2,0.0,-0.09722,6e-05,12.99278]
[1777064837855,39.21,77693.81,0.0,-0.09748,6e-05,13.01711]
[1777064842030,39.22,77692.89,0.0,-0.09753,6e-05,13.0225]
[1777064842528,39.22,77693.51,0.0,-0.0975,6e-05,13.01915]
[1777064847562,39.22,77698.01,0.0,-0.09724,6e-05,12.99497]
[1777064852597,39.22,77696.09,0.0,-0.09734,6e-05,13.00287]
[1777064854087,39.22,77694.81,0.0,-0.09742,6e-05,13.01009]
[1777064854200,39.22,77694.81,0.0,-0.09742,6e-05,13.01009]
[1777064861102,39.22,77694.21,0.0,-0.09746,6e-05,13.01418]
[1777064866454,39.22,77693.13,0.0,-0.09753,6e-05,13.02114]
[1777064870087,39.22,77692.61,0.0,-0.09756,6e-05,13.02394]
[1777064877773,39.22,77692.11,0.0,-0.09758,6e-05,13.02565]
[1777064884608,39.22,77690.21,0.0,-0.09768,6e-05,13.03525]
[1777064886030,39.22,77690.21,0.0,-0.09768,6e-05,13.03525]
[1777064891594,39.22,77690.21,0.0,-0.09767,6e-05,13.0345]
[1777064896896,39.22,77690.02,0.0,-0.09768,6e-05,13.03507]
[1777064896934,39.22,77690.02,0.0,-0.09768,6e-05,13.03507]
[1777064902896,39.22,77690.02,0.0,-0.09769,6e-05,13.03592]
[1777064908990,39.22,77689.62,0.0,-0.09773,6e-05,13.03969]
[1777064914819,39.22,77689.68,0.0,-0.09771,6e-05,13.03712]
[1777064915435,39.22,77689.68,0.0,-0.09771,6e-05,13.03712]
[1777064916013,39.22,77689.68,0.0,-0.09772,6e-05,13.03733]
[1777064919335,39.22,77690.61,0.0,-0.09767,6e-05,13.03262]
[1777064921312,39.22,77690.19,0.0,-0.0977,6e-05,13.03539]
[1777064921343,39.22,77690.19,0.0,-0.0977,6e-05,13.0356]
[1777064927422,39.23,77690.7,0.0,-0.09768,6e-05,13.03389]
[1777064934165,39.23,77690.13,0.0,-0.09771,6e-05,13.03727]
[1777064940206,39.23,77690.25,0.0,-0.0977,6e-05,13.0361]
[1777064948263,39.23,77690.02,0.0,-0.09771,6e-05,13.03674]
[1777064954304,39.22,77689.9,0.0,-0.09771,6e-05,13.03694]
[1777064959345,39.22,77689.81,0.0,-0.09771,6e-05,13.03707]
[1777064965386,39.22,77695.31,0.0,-0.09739,6e-05,13.00637]
[1777064972436,39.22,77695.61,0.0,-0.09735,6e-05,13.00082]
[1777064985523,39.22,77694.26,0.0,-0.09741,6e-05,13.00713]
[1777064990562,39.22,77693.95,0.0,-0.09743,6e-05,13.00848]
[1777064996602,39.22,77692.63,0.0,-0.0975,6e-05,13.0153]
[1777065001643,39.22,77692.52,0.0,-0.0975,6e-05,13.01553]
[1777065007044,39.22,77693.02,0.0,-0.09747,6e-05,13.01254]
[1777065014568,39.22,77689.05,0.0,-0.09769,6e-05,13.03384]
[1777065020769,39.21,77689.05,0.0,-0.09769,6e-05,13.03295]
[1777065030839,39.21,77690.22,0.0,-0.09761,6e-05,13.02557]
[1777065035212,39.21,77691.06,0.0,-0.09754,6e-05,13.01723]
[1777065035223,39.21,77691.06,0.0,-0.09754,6e-05,13.01723]
[1777065035877,39.21,77691.22,0.0,-0.09752,6e-05,13.01617]
[1777065037226,39.21,77691.22,0.0,-0.09752,6e-05,13.01617]
[1777065037232,39.21,77691.22,0.0,-0.09752,6e-05,13.01617]
[1777065037891,39.21,77691.22,0.0,-0.09753,6e-05,13.01633]
[1777065045258,39.21,77687.24,0.0,-0.09777,6e-05,13.03931]
[1777065055816,39.22,77687.79,0.0,-0.09776,6e-05,13.03859]
[1777065064075,39.22,77684.04,0.0,-0.09799,6e-05,13.06058]
[1777065070118,39.22,77680.43,0.0,-0.09821,6e-05,13.08145]
[1777065075728,39.22,77674.85,0.0,-0.09854,6e-05,13.11292]
[1777065083209,39.23,77679.31,0.0,-0.09829,6e-05,13.08947]
[1777065088975,39.23,77681.06,0.0,-0.0982,6e-05,13.08017]
[1777065096097,39.23,77683.41,0.0,-0.09805,6e-05,13.065]
[1777065102636,39.23,77684.04,0.0,-0.09802,6e-05,13.06204]
[1777065108383,39.23,77685.11,0.0,-0.09797,6e-05,13.05712]
[1777065113418,39.23,77685.46,0.0,-0.09795,6e-05,13.05579]
[1777065121617,39.23,77686.72,0.0,-0.09788,6e-05,13.0493]
[1777065127689,39.24,77687.54,0.0,-0.09785,6e-05,13.04584]
[1777065132271,39.24,77689.77,0.0,-0.09772,6e-05,13.03426]
[1777065134565,39.24,77706.83,0.0,-0.09674,6e-05,12.94043]
[1777065139600,39.24,77712.86,0.0,-0.09639,6e-05,12.90766]
[1777065145642,39.24,77714.35,0.0,-0.09631,6e-05,12.89945]
[1777065152690,39.24,77715.78,0.0,-0.09621,6e-05,12.88817]
[1777065158409,39.24,77718.41,0.0,-0.09605,6e-05,12.87369]
[1777065163769,39.24,77725.88,0.0,-0.09563,6e-05,12.83268]
[1777065171562,39.24,77727.85,0.0,-0.09551,6e-05,12.82198]
[1777065176874,39.24,77730.18,0.0,-0.09538,6e-05,12.80929]
[1777065181912,39.24,77729.39,0.0,-0.09542,6e-05,12.81342]
[1777065186935,39.24,77728.6,0.0,-0.09547,6e-05,12.81766]
[1777065193003,39.24,77716.3,0.0,-0.09617,6e-05,12.8847]
[1777065197043,39.24,77714.97,0.0,-0.09625,6e-05,12.89256]
[1777065201105,39.24,77714.61,0.0,-0.09628,6e-05,12.89492]
[1777065206896,39.24,77716.87,0.0,-0.09616,6e-05,12.88436]
[1777065213279,39.24,77719.01,0.0,-0.09603,6e-05,12.87001]
[1777065221201,39.25,77716.76,0.0,-0.09618,6e-05,12.8844]
[1777065223435,39.25,77716.76,0.0,-0.09618,6e-05,12.8844]
[1777065225473,39.25,77714.78,0.0,-0.0963,6e-05,12.896]
[1777065227492,39.25,77716.37,0.0,-0.09621,6e-05,12.88763]
[1777065233626,39.25,77717.5,0.0,-0.09615,6e-05,12.88218]
[1777065239684,39.25,77716.77,0.0,-0.09621,6e-05,12.88748]
[1777065245374,39.26,77714.55,0.0,-0.09635,6e-05,12.90085]
[1777065252160,39.26,77714.62,0.0,-0.09635,6e-05,12.90075]
[1777065254117,39.26,77715.58,0.0,-0.0963,6e-05,12.8963]
[1777065254250,39.26,77715.58,0.0,-0.0963,6e-05,12.8963]
[1777065254271,39.26,77712.21,0.0,-0.0965,6e-05,12.91484]
[1777065254514,39.26,77712.21,0.0,-0.0965,6e-05,12.91484]
[1777065254837,39.26,77712.21,0.0,-0.0965,6e-05,12.91484]
[1777065255182,39.26,77712.21,0.0,-0.0965,6e-05,12.91484]
[1777065255237,39.26,77712.21,0.0,-0.0965,6e-05,12.91484]
[1777065255254,39.26,77683.43,0.0,-0.09817,6e-05,13.07384]
[1777065255589,39.26,77683.43,0.0,-0.09817,6e-05,13.07384]
[1777065255656,39.26,77677.04,0.0,-0.09854,6e-05,13.1092]
[1777065259764,39.26,77678.86,0.0,-0.09843,6e-05,13.09865]
[1777065259797,39.26,77678.86,0.0,-0.09843,6e-05,13.09865]
[1777065259823,39.26,77678.86,0.0,-0.09843,6e-05,13.09865]
[1777065260350,39.26,77678.66,0.0,-0.09844,6e-05,13.09961]
[1777065261107,39.26,77678.66,0.0,-0.09844,6e-05,13.09961]
[1777065261152,39.26,77678.66,0.0,-0.09844,6e-05,13.09961]
[1777065261210,39.26,77646.73,0.0,-0.10032,6e-05,13.27666]
[1777065262040,39.26,77627.97,0.0,-0.10144,6e-05,13.38118]
[1777065263540,39.26,77625.86,0.0,-0.10157,6e-05,13.3929]
[1777065268531,39.26,77627.42,0.0,-0.10148,6e-05,13.38449]
[1777065268589,39.26,77627.42,0.0,-0.10148,6e-05,13.38449]
[1777065268927,39.26,77627.42,0.0,-0.10148,6e-05,13.38449]
[1777065269168,39.26,77609.12,0.0,-0.10258,6e-05,13.48684]
[1777065270757,39.26,77609.12,0.0,-0.10258,6e-05,13.48684]
[1777065270770,39.26,77609.12,0.0,-0.10258,6e-05,13.48684]
[1777065270821,39.26,77592.22,0.0,-0.1036,6e-05,13.58133]
[1777065273505,39.26,77591.83,0.0,-0.1036,6e-05,13.57963]
[1777065278567,39.25,77587.4,0.0,-0.10385,6e-05,13.60333]
[1777065278569,39.25,77587.4,0.0,-0.10385,6e-05,13.60333]
[1777065282669,39.25,77571.92,0.0,-0.10479,6e-05,13.68947]
[1777065284607,39.25,77571.95,0.0,-0.10478,6e-05,13.6887]
[1777065284708,39.25,77571.71,0.0,-0.10479,6e-05,13.68974]
[1777065286671,39.25,77571.71,0.0,-0.10479,6e-05,13.68943]
[1777065294683,39.25,77570.69,0.0,-0.10484,6e-05,13.69365]
[1777065299798,39.24,77571.47,0.0,-0.10476,6e-05,13.68651]
[1777065306850,39.24,77572.08,0.0,-0.1047,6e-05,13.68103]
[1777065311883,39.24,77572.91,0.0,-0.10463,6e-05,13.67493]
[1777065316917,39.23,77573.75,0.0,-0.10457,6e-05,13.66885]
[1777065317808,39.23,77573.75,0.0,-0.10457,6e-05,13.66885]
[1777065317925,39.23,77573.69,0.0,-0.10457,6e-05,13.66892]
[1777065323976,39.23,77573.78,0.0,-0.10455,6e-05,13.66683]
[1777065329006,39.23,77573.18,0.0,-0.10457,6e-05,13.66889]
[1777065331068,39.23,77573.07,0.0,-0.10457,6e-05,13.66925]
[1777065331140,39.23,77571.74,0.0,-0.10463,6e-05,13.67272]
[1777065336989,39.22,77576.66,0.0,-0.10432,6e-05,13.64403]
[1777065339486,39.22,77576.55,0.0,-0.10432,6e-05,13.64397]
[1777065340084,39.22,77576.74,0.0,-0.1043,6e-05,13.64268]
[1777065345118,39.22,77582.52,0.0,-0.10393,6e-05,13.60853]
[1777065345454,39.22,77582.52,0.0,-0.10393,6e-05,13.60853]
[1777065345555,39.22,77582.35,0.0,-0.10394,6e-05,13.60948]
[1777065346810,39.22,77582.35,0.0,-0.10394,6e-05,13.60948]
[1777065346873,39.22,77582.35,0.0,-0.10394,6e-05,13.60902]
[1777065351655,39.21,77579.76,0.0,-0.10407,6e-05,13.62125]
[1777065352167,39.21,77579.67,0.0,-0.10407,6e-05,13.62128]
[1777065357990,39.21,77579.09,0.0,-0.10408,6e-05,13.62217]
[1777065362189,39.21,77577.88,0.0,-0.10414,6e-05,13.62754]
[1777065362290,39.2,77577.34,0.0,-0.10416,6e-05,13.62962]
[1777065362935,39.2,77577.34,0.0,-0.10416,6e-05,13.62962]
[1777065363737,39.2,77577.34,0.0,-0.10416,6e-05,13.62962]
[1777065364618,39.2,77577.34,0.0,-0.10416,6e-05,13.62962]
[1777065365257,39.2,77577.34,0.0,-0.10415,6e-05,13.62818]
[1777065371303,39.2,77571.9,0.0,-0.10445,6e-05,13.65623]
[1777065376341,39.19,77573.0,0.0,-0.10436,6e-05,13.64729]
[1777065381363,39.19,77566.91,0.0,-0.10472,6e-05,13.68068]
[1777065386411,39.19,77562.59,0.0,-0.10497,6e-05,13.70339]
[1777065391446,39.18,77561.65,0.0,-0.10499,6e-05,13.7038]
[1777065396480,39.18,77562.43,0.0,-0.10493,6e-05,13.69802]
[1777065405362,39.18,77562.49,0.0,-0.10492,6e-05,13.69714]
[1777065410529,39.18,77562.97,0.0,-0.10486,6e-05,13.69177]
[1777065417585,39.17,77561.25,0.0,-0.10495,6e-05,13.69993]
[1777065423669,39.17,77561.02,0.0,-0.10494,6e-05,13.69918]
[1777065428705,39.17,77562.66,0.0,-0.10483,6e-05,13.68899]
[1777065438569,39.16,77564.98,0.0,-0.10467,6e-05,13.67405]
[1777065443813,39.16,77560.26,0.0,-0.10495,6e-05,13.6995]
[1777065449852,39.16,77560.64,0.0,-0.10491,6e-05,13.6959]
[1777065456900,39.16,77560.09,0.0,-0.1049,6e-05,13.69385]
[1777065461939,39.15,77560.53,0.0,-0.10486,6e-05,13.6902]
[1777065467978,39.15,77561.64,0.0,-0.10478,6e-05,13.6826]
[1777065473016,39.15,77562.98,0.0,-0.10469,6e-05,13.67399]
[1777065479060,39.15,77562.93,0.0,-0.10468,6e-05,13.67305]
[1777065484092,39.14,77562.5,0.0,-0.10469,6e-05,13.67446]
[1777065489132,39.14,77562.95,0.0,-0.10465,6e-05,13.67093]
[1777065494163,39.14,77563.3,0.0,-0.10462,6e-05,13.668]
[1777065502219,39.14,77562.96,0.0,-0.10463,6e-05,13.66842]
[1777065509060,39.14,77562.13,0.0,-0.10467,6e-05,13.67178]
[1777065519131,39.13,77562.55,0.0,-0.1046,6e-05,13.66407]
[1777065526387,39.13,77562.88,0.0,-0.10456,6e-05,13.66079]
[1777065529247,39.13,77565.51,0.0,-0.1044,6e-05,13.64563]
[1777065529408,39.13,77567.9,0.0,-0.10425,6e-05,13.63201]
[1777065530011,39.13,77567.9,0.0,-0.10425,6e-05,13.63201]
[1777065530456,39.13,77567.9,0.0,-0.10425,6e-05,13.63201]
[1777065532752,39.13,77579.77,0.0,-0.10351,6e-05,13.5643]
[1777065532806,39.13,77579.77,0.0,-0.10351,6e-05,13.5643]
[1777065533232,39.13,77579.77,0.0,-0.10351,6e-05,13.5643]
[1777065536800,39.12,77582.75,0.0,-0.10332,6e-05,13.54626]
[1777065537464,39.12,77583.61,0.0,-0.10326,6e-05,13.54112]
[1777065540198,39.12,77594.32,0.0,-0.10261,6e-05,13.48052]
[1777065540206,39.12,77594.32,0.0,-0.10261,6e-05,13.48052]
[1777065540217,39.12,77594.32,0.0,-0.10261,6e-05,13.48052]
[1777065540226,39.12,77594.32,0.0,-0.10261,6e-05,13.48052]
[1777065545788,39.12,77593.9,0.0,-0.10262,6e-05,13.48193]
[1777065552568,39.12,77597.64,0.0,-0.10238,6e-05,13.45955]
[1777065557606,39.12,77609.95,0.0,-0.10163,6e-05,13.38966]
[1777065562656,39.12,77612.63,0.0,-0.10146,6e-05,13.37405]
[1777065567818,39.12,77614.15,0.0,-0.10137,6e-05,13.36511]
[1777065569271,39.12,77614.28,0.0,-0.10136,6e-05,13.36428]
[1777065569580,39.11,77605.57,0.0,-0.10188,6e-05,13.4128]
[1777065574737,39.11,77606.1,0.0,-0.10182,6e-05,13.40555]
[1777065579773,39.11,77606.05,0.0,-0.10181,6e-05,13.40509]
[1777065584810,39.11,77608.2,0.0,-0.10168,6e-05,13.39239]
[1777065589932,39.11,77609.38,0.0,-0.1016,6e-05,13.38533]
[1777065591171,39.11,77612.44,0.0,-0.10142,6e-05,13.36808]
[1777065591449,39.11,77612.44,0.0,-0.10142,6e-05,13.36808]
[1777065591515,39.11,77615.5,0.0,-0.10123,6e-05,13.35082]
[1777065593681,39.11,77620.3,0.0,-0.10094,6e-05,13.32395]
[1777065593968,39.11,77620.3,0.0,-0.10094,6e-05,13.32395]
[1777065594008,39.11,77620.53,0.0,-0.10093,6e-05,13.32267]
[1777065595729,39.11,77619.88,0.0,-0.10097,6e-05,13.32632]
[1777065595792,39.11,77619.88,0.0,-0.10097,6e-05,13.32634]
[1777065602934,39.11,77619.88,0.0,-0.10097,6e-05,13.32656]
[1777065607969,39.11,77615.68,0.0,-0.10122,6e-05,13.35034]
[1777065609960,39.11,77615.93,0.0,-0.10121,6e-05,13.34901]
[1777065609966,39.11,77615.93,0.0,-0.10121,6e-05,13.34901]
[1777065609989,39.11,77614.21,0.0,-0.10131,6e-05,13.35864]
[1777065612003,39.11,77614.21,0.0,-0.10131,6e-05,13.35866]
[1777065612289,39.11,77613.86,0.0,-0.10134,6e-05,13.36064]
[1777065614041,39.11,77613.86,0.0,-0.10134,6e-05,13.36066]
[1777065614080,39.11,77608.04,0.0,-0.10169,6e-05,13.39327]
[1777065615901,39.11,77608.04,0.0,-0.10169,6e-05,13.39324]
[1777065615999,39.11,77608.04,0.0,-0.10169,6e-05,13.39324]
[1777065616084,39.11,77608.04,0.0,-0.10169,6e-05,13.39324]
[1777065622743,39.11,77604.12,0.0,-0.10192,6e-05,13.41495]
[1777065628112,39.11,77603.76,0.0,-0.10193,6e-05,13.41636]
[1777065633469,39.11,77603.72,0.0,-0.10191,6e-05,13.41273]
[1777065634545,39.11,77602.65,0.0,-0.10197,6e-05,13.41864]
[1777065634604,39.11,77590.76,0.0,-0.10269,6e-05,13.4854]
[1777065635836,39.11,77590.76,0.0,-0.10269,6e-05,13.4854]
[1777065636219,39.11,77590.76,0.0,-0.10269,6e-05,13.4854]
[1777065636273,39.11,77578.33,0.0,-0.10345,6e-05,13.55534]
[1777065636828,39.11,77578.33,0.0,-0.10345,6e-05,13.55534]
[1777065637175,39.11,77578.33,0.0,-0.10345,6e-05,13.55534]
[1777065642211,39.11,77576.66,0.0,-0.10355,6e-05,13.56469]
[1777065648255,39.11,77576.29,0.0,-0.10357,6e-05,13.56669]
[1777065653292,39.11,77577.0,0.0,-0.10353,6e-05,13.56264]
[1777065654048,39.11,77577.0,0.0,-0.10353,6e-05,13.56264]
[1777065654149,39.11,77576.99,0.0,-0.10353,6e-05,13.56269]
[1777065659069,39.11,77576.88,0.0,-0.10354,6e-05,13.5633]
[1777065659145,39.11,77576.88,0.0,-0.10354,6e-05,13.5633]
[1777065660805,39.11,77576.81,0.0,-0.10354,6e-05,13.56367]
[1777065660864,39.11,77576.81,0.0,-0.10354,6e-05,13.56367]
[1777065662852,39.11,77576.6,0.0,-0.10355,6e-05,13.56484]
[1777065662897,39.11,77576.6,0.0,-0.10355,6e-05,13.56484]
[1777065666674,39.11,77575.04,0.0,-0.10365,6e-05,13.57359]
[1777065667388,39.11,77574.83,0.0,-0.10366,6e-05,13.57476]
[1777065672423,39.11,77571.68,0.0,-0.10385,6e-05,13.59234]
[1777065676901,39.11,77569.03,0.0,-0.10401,6e-05,13.60701]
[1777065676992,39.11,77569.95,0.0,-0.10395,6e-05,13.60174]
[1777065681126,39.11,77569.95,0.0,-0.10395,6e-05,13.60148]
[1777065681644,39.1,77569.95,0.0,-0.10394,6e-05,13.60071]
[1777065684808,39.1,77569.95,0.0,-0.10394,6e-05,13.60071]
[1777065685716,39.1,77569.95,0.0,-0.10394,6e-05,13.60071]
[1777065684908,39.1,77569.95,0.0,-0.10393,6e-05,13.59955]
[1777065686518,39.1,77569.95,0.0,-0.10392,6e-05,13.59878]
[1777065687168,39.1,77569.95,0.0,-0.10392,6e-05,13.59878]
[1777065687259,39.1,77571.71,0.0,-0.10382,6e-05,13.58886]
[1777065697598,39.09,77572.23,0.0,-0.10372,6e-05,13.57825]
[1777065698496,39.09,77572.23,0.0,-0.10372,6e-05,13.57825]
[1777065698580,39.09,77572.23,0.0,-0.10372,6e-05,13.57825]
[1777065703640,39.09,77573.53,0.0,-0.10361,6e-05,13.56866]
[1777065710569,39.08,77571.93,0.0,-0.10368,6e-05,13.57492]
[1777065719752,39.08,77572.29,0.0,-0.10362,6e-05,13.56938]
[1777065729237,39.07,77572.22,0.0,-0.10362,6e-05,13.56859]
[1777065735971,39.07,77572.63,0.0,-0.10355,6e-05,13.56242]
[1777065742914,39.06,77573.62,0.0,-0.10345,6e-05,13.55307]
[1777065750918,39.06,77574.33,0.0,-0.10338,6e-05,13.54611]
[1777065758882,39.05,77574.33,0.0,-0.10335,6e-05,13.5419]
[1777065758946,39.05,77574.33,0.0,-0.10335,6e-05,13.5419]
[1777065766080,39.05,77575.3,0.0,-0.10326,6e-05,13.53417]
[1777065771114,39.05,77575.5,0.0,-0.10325,6e-05,13.53276]
[1777065778165,39.05,77575.63,0.0,-0.10324,6e-05,13.53165]
[1777065780726,39.05,77578.68,0.0,-0.10305,6e-05,13.51443]
[1777065786844,39.05,77584.37,0.0,-0.10269,6e-05,13.48121]
[1777065792570,39.04,77582.85,0.0,-0.10277,6e-05,13.48811]
[1777065802329,39.04,77582.22,0.0,-0.10281,6e-05,13.49181]
[1777065804404,39.04,77582.22,0.0,-0.10281,6e-05,13.49181]
[1777065805115,39.04,77580.3,0.0,-0.10292,6e-05,13.50264]
[1777065812344,39.04,77579.45,0.0,-0.10295,6e-05,13.50405]
[1777065818175,39.04,77579.45,0.0,-0.10295,6e-05,13.50409]
[1777065819278,39.04,77579.45,0.0,-0.10295,6e-05,13.5041]
[1777065819340,39.04,77579.45,0.0,-0.10295,6e-05,13.5041]
[1777065825695,39.04,77577.89,0.0,-0.10305,6e-05,13.51294]
[1777065838527,39.04,77576.46,0.0,-0.10314,6e-05,13.52095]
[1777065843630,39.04,77577.04,0.0,-0.1031,6e-05,13.51764]
[1777065848664,39.04,77578.74,0.0,-0.103,6e-05,13.50811]
[1777065850377,39.04,77578.59,0.0,-0.10301,6e-05,13.50897]
[1777065851869,39.04,77578.37,0.0,-0.10302,6e-05,13.51023]
[1777065862696,39.04,77579.48,0.0,-0.10292,6e-05,13.50062]
[1777065866702,39.04,77578.7,0.0,-0.10296,6e-05,13.50424]
[1777065868139,39.04,77578.09,0.0,-0.10299,6e-05,13.50715]
[1777065873480,39.03,77576.65,0.0,-0.10304,6e-05,13.51046]
[1777065874255,39.03,77576.65,0.0,-0.10304,6e-05,13.51019]
[1777065879593,39.03,77575.89,0.0,-0.10307,6e-05,13.51337]
[1777065884917,39.03,77574.89,0.0,-0.10311,6e-05,13.51714]
[1777065892916,39.02,77575.15,0.0,-0.10309,6e-05,13.51463]
[1777065895274,39.02,77575.03,0.0,-0.10308,6e-05,13.51401]
[1777065895361,39.02,77575.03,0.0,-0.10308,6e-05,13.51401]
[1777065896014,39.02,77575.15,0.0,-0.10307,6e-05,13.51308]
[1777065896264,39.02,77575.15,0.0,-0.10307,6e-05,13.51308]
[1777065896325,39.02,77575.15,0.0,-0.10307,6e-05,13.51308]
[1777065896723,39.02,77575.15,0.0,-0.10307,6e-05,13.51308]
[1777065896767,39.02,77610.08,0.0,-0.10095,6e-05,13.31579]
[1777065897888,39.02,77610.08,0.0,-0.10095,6e-05,13.31579]
[1777065897901,39.02,77610.08,0.0,-0.10095,6e-05,13.31579]
[1777065897912,39.02,77611.57,0.0,-0.10085,6e-05,13.30717]
[1777065898966,39.02,77611.57,0.0,-0.10085,6e-05,13.30717]
[1777065899004,39.02,77611.57,0.0,-0.10085,6e-05,13.30717]
[1777065899049,39.02,77613.11,0.0,-0.10076,6e-05,13.29828]
[1777065900810,39.02,77613.11,0.0,-0.10076,6e-05,13.29828]
[1777065900841,39.02,77613.07,0.0,-0.10076,6e-05,13.29804]
[1777065901992,39.02,77613.07,0.0,-0.10076,6e-05,13.29804]
[1777065906913,39.02,77615.27,0.0,-0.10062,6e-05,13.2849]
[1777065912663,39.02,77617.09,0.0,-0.1005,6e-05,13.27384]
[1777065916168,39.01,77628.81,0.0,-0.09978,6e-05,13.20651]
[1777065916238,39.01,77633.83,0.0,-0.09948,6e-05,13.1784]
[1777065923236,38.99,77635.09,0.0,-0.09928,6e-05,13.15952]
[1777065925174,38.98,77629.64,0.0,-0.09955,6e-05,13.18468]
[1777065925313,38.98,77618.07,0.0,-0.10024,6e-05,13.24942]
[1777065929363,38.98,77619.64,0.0,-0.10012,6e-05,13.23802]
[1777065930807,38.97,77619.2,0.0,-0.10014,6e-05,13.23963]
[1777065930883,38.97,77618.75,0.0,-0.10015,6e-05,13.24032]
[1777065935958,38.97,77618.19,0.0,-0.10014,6e-05,13.23873]
[1777065941320,38.97,77611.33,0.0,-0.10055,6e-05,13.27625]
[1777065946356,38.97,77602.95,0.0,-0.10105,6e-05,13.32332]
[1777065949501,38.97,77604.65,0.0,-0.10095,6e-05,13.314]
[1777065951530,38.97,77605.21,0.0,-0.10092,6e-05,13.31113]
[1777065957800,38.97,77605.71,0.0,-0.10089,6e-05,13.30875]
[1777065963970,38.97,77606.42,0.0,-0.10086,6e-05,13.30608]
[1777065970447,38.97,77596.85,0.0,-0.10145,6e-05,13.36059]
[1777065976143,38.97,77596.85,0.0,-0.10145,6e-05,13.36065]
[1777065981602,38.97,77596.36,0.0,-0.10149,6e-05,13.36398]
[1777065987644,38.97,77599.8,0.0,-0.10128,6e-05,13.34503]
[1777065992678,38.97,77602.36,0.0,-0.10111,6e-05,13.3275]
[1777065996559,38.97,77601.44,0.0,-0.10117,6e-05,13.33286]
[1777066001742,38.98,77597.25,0.0,-0.10142,6e-05,13.35669]
[1777066007790,38.98,77596.74,0.0,-0.10146,6e-05,13.35981]
[1777066012824,38.98,77608.57,0.0,-0.10074,6e-05,13.29305]
[1777066017859,38.97,77619.1,0.0,-0.1001,6e-05,13.2331]
[1777066022895,38.97,77621.78,0.0,-0.09993,6e-05,13.21737]
[1777066026333,38.97,77623.0,0.0,-0.09985,6e-05,13.21013]
[1777066031957,38.97,77618.08,0.0,-0.10016,6e-05,13.23847]
[1777066034843,38.97,77618.16,0.0,-0.10015,6e-05,13.23803]
[1777066037254,38.97,77619.56,0.0,-0.10007,6e-05,13.23083]
[1777066037273,38.97,77619.56,0.0,-0.10007,6e-05,13.23083]
[1777066038000,38.97,77619.83,0.0,-0.10006,6e-05,13.22945]
[1777066045049,38.98,77619.65,0.0,-0.10008,6e-05,13.23131]
[1777066048061,38.98,77619.65,0.0,-0.10008,6e-05,13.23131]
[1777066048152,38.98,77619.6,0.0,-0.10009,6e-05,13.23192]
[1777066054112,38.98,77621.23,0.0,-0.09997,6e-05,13.22]
[1777066060155,38.98,77622.24,0.0,-0.09992,6e-05,13.21501]
[1777066067123,38.98,77623.97,0.0,-0.09982,6e-05,13.20614]
[1777066072240,38.98,77624.82,0.0,-0.09978,6e-05,13.20195]
[1777066077787,38.98,77625.45,0.0,-0.09975,6e-05,13.19886]
[1777066083953,38.98,77626.89,0.0,-0.09967,6e-05,13.19147]
[1777066089039,38.98,77628.2,0.0,-0.0996,6e-05,13.18471]
[1777066091746,38.99,77628.39,0.0,-0.09959,6e-05,13.184]
[1777066097838,38.99,77628.94,0.0,-0.09956,6e-05,13.18161]
[1777066102866,38.99,77628.94,0.0,-0.09957,6e-05,13.18219]
[1777066108691,38.99,77632.23,0.0,-0.09938,6e-05,13.16452]
[1777066108775,38.99,77632.23,0.0,-0.09938,6e-05,13.16452]
[1777066108801,38.99,77632.23,0.0,-0.09938,6e-05,13.16452]
[1777066108832,38.99,77632.23,0.0,-0.09938,6e-05,13.16452]
[1777066108865,38.99,77632.23,0.0,-0.09938,6e-05,13.16452]
[1777066108932,38.99,77634.24,0.0,-0.09926,6e-05,13.15342]
[1777066115543,38.99,77634.3,0.0,-0.09925,6e-05,13.15062]
[1777066121564,38.99,77634.8,0.0,-0.09922,6e-05,13.14842]
[1777066121985,38.99,77634.8,0.0,-0.09922,6e-05,13.14842]
[1777066122051,38.99,77634.8,0.0,-0.09922,6e-05,13.14842]
[1777066128633,38.99,77635.65,0.0,-0.09919,6e-05,13.14499]
[1777066133668,39.0,77637.96,0.0,-0.09906,6e-05,13.13289]
[1777066136450,39.0,77637.77,0.0,-0.09907,6e-05,13.13428]
[1777066137229,39.0,77637.77,0.0,-0.09908,6e-05,13.13459]
[1777066140514,39.0,77637.75,0.0,-0.09908,6e-05,13.13518]
[1777066140543,39.0,77637.75,0.0,-0.09908,6e-05,13.13518]
[1777066142564,39.0,77637.75,0.0,-0.09908,6e-05,13.13518]
[1777066148107,39.0,77637.39,0.0,-0.09911,6e-05,13.13823]
[1777066152731,39.0,77637.0,0.0,-0.09914,6e-05,13.14097]
[1777066152742,39.0,77637.0,0.0,-0.09914,6e-05,13.14097]
[1777066152766,39.0,77637.0,0.0,-0.09914,6e-05,13.14097]
[1777066152778,39.0,77637.26,0.0,-0.09913,6e-05,13.13965]
[1777066154329,39.0,77637.26,0.0,-0.09913,6e-05,13.13965]
[1777066154346,39.0,77637.26,0.0,-0.09913,6e-05,13.13965]
[1777066154363,39.0,77637.26,0.0,-0.09913,6e-05,13.13993]
[1777066159850,39.0,77636.26,0.0,-0.0992,6e-05,13.14617]
[1777066170333,39.0,77636.96,0.0,-0.09916,6e-05,13.1429]
[1777066175962,39.01,77636.13,0.0,-0.0992,6e-05,13.14543]
[1777066176668,39.01,77636.13,0.0,-0.0992,6e-05,13.14543]
[1777066182004,39.01,77644.49,0.0,-0.0987,6e-05,13.09838]
[1777066187162,39.0,77643.42,0.0,-0.09876,6e-05,13.10378]
[1777066192396,39.0,77641.14,0.0,-0.09889,6e-05,13.11559]
[1777066197941,39.0,77637.27,0.0,-0.09911,6e-05,13.13611]
[1777066199059,39.0,77637.12,0.0,-0.09911,6e-05,13.13694]
[1777066204159,39.0,77630.4,0.0,-0.09952,6e-05,13.17469]
[1777066210193,39.0,77630.41,0.0,-0.09952,6e-05,13.17489]
[1777066213940,39.0,77630.41,0.0,-0.09952,6e-05,13.17523]
[1777066215380,39.0,77630.85,0.0,-0.0995,6e-05,13.17311]
[1777066215728,39.0,77630.85,0.0,-0.0995,6e-05,13.17311]
[1777066216242,39.0,77630.72,0.0,-0.09951,6e-05,13.17392]
[1777066216792,39.0,77630.72,0.0,-0.09951,6e-05,13.17392]
[1777066217762,39.0,77627.68,0.0,-0.09969,6e-05,13.19096]
[1777066217768,39.0,77627.68,0.0,-0.09969,6e-05,13.19096]
[1777066217779,39.0,77627.68,0.0,-0.09969,6e-05,13.19096]
[1777066217784,39.0,77627.68,0.0,-0.09969,6e-05,13.19096]
[1777066219699,39.0,77625.67,0.0,-0.09981,6e-05,13.20225]
[1777066225304,39.0,77626.31,0.0,-0.09977,6e-05,13.19875]
[1777066232749,39.0,77626.27,0.0,-0.09977,6e-05,13.19898]
[1777066237309,39.0,77611.78,0.0,-0.10062,6e-05,13.27668]
[1777066242854,39.0,77606.36,0.0,-0.10095,6e-05,13.30709]
[1777066246994,39.0,77604.87,0.0,-0.10104,6e-05,13.31548]
[1777066247092,39.0,77604.87,0.0,-0.10104,6e-05,13.31548]
[1777066249356,39.0,77602.89,0.0,-0.10115,6e-05,13.32661]
[1777066250238,39.0,77601.07,0.0,-0.10126,6e-05,13.33683]
[1777066250350,39.0,77599.41,0.0,-0.10136,6e-05,13.34617]
[1777066252258,39.0,77599.41,0.0,-0.10136,6e-05,13.34617]
[1777066252264,39.0,77599.41,0.0,-0.10136,6e-05,13.34617]
[1777066252296,39.0,77599.41,0.0,-0.10136,6e-05,13.34617]
[1777066252360,39.0,77597.85,0.0,-0.10146,6e-05,13.35495]
[1777066254287,39.0,77597.85,0.0,-0.10146,6e-05,13.35495]
[1777066255077,39.0,77597.47,0.0,-0.10148,6e-05,13.35709]
[1777066260080,39.0,77599.61,0.0,-0.10135,6e-05,13.345]
[1777066262403,39.0,77603.92,0.0,-0.10109,6e-05,13.32077]
[1777066262409,39.0,77603.92,0.0,-0.10109,6e-05,13.32077]
[1777066262441,39.0,77603.92,0.0,-0.10109,6e-05,13.32077]
[1777066262563,39.0,77603.92,0.0,-0.10109,6e-05,13.32077]
[1777066264437,39.0,77604.55,0.0,-0.10105,6e-05,13.31723]
[1777066265374,39.0,77604.55,0.0,-0.10105,6e-05,13.31722]
[1777066270564,39.0,77604.55,0.0,-0.10105,6e-05,13.3172]
[1777066270571,39.0,77604.55,0.0,-0.10105,6e-05,13.3172]
[1777066270600,39.0,77604.55,0.0,-0.10105,6e-05,13.3172]
[1777066272607,39.0,77604.55,0.0,-0.10105,6e-05,13.3172]
[1777066274633,39.0,77610.33,0.0,-0.10071,6e-05,13.28478]
[1777066274680,39.0,77610.33,0.0,-0.10071,6e-05,13.28478]
[1777066274733,39.0,77610.67,0.0,-0.10069,6e-05,13.28288]
[1777066276661,39.0,77610.67,0.0,-0.10069,6e-05,13.28288]
[1777066276716,39.0,77610.67,0.0,-0.10069,6e-05,13.28288]
[1777066282704,39.0,77613.16,0.0,-0.10054,6e-05,13.26895]
[1777066287739,39.0,77613.39,0.0,-0.10052,6e-05,13.26768]
[1777066293701,39.0,77615.44,0.0,-0.10038,6e-05,13.25279]
[1777066298789,39.0,77615.61,0.0,-0.10037,6e-05,13.25186]
[1777066303866,39.0,77614.18,0.0,-0.10045,6e-05,13.25977]
[1777066308973,39.0,77611.03,0.0,-0.10064,6e-05,13.27736]
[1777066315014,39.0,77605.01,0.0,-0.101,6e-05,13.31114]
[1777066321235,39.0,77602.18,0.0,-0.10117,6e-05,13.32706]
[1777066321371,39.0,77602.18,0.0,-0.10117,6e-05,13.32706]
[1777066326941,39.0,77595.91,0.0,-0.10155,6e-05,13.36233]
[1777066330915,39.0,77592.31,0.0,-0.10177,6e-05,13.38258]
[1777066331514,39.0,77591.58,0.0,-0.10182,6e-05,13.38669]
[1777066331528,39.0,77591.58,0.0,-0.10182,6e-05,13.38669]
[1777066332136,39.0,77588.51,0.0,-0.102,6e-05,13.40395]
[1777066337171,39.0,77584.6,0.0,-0.10224,6e-05,13.42565]
[1777066342606,39.0,77583.35,0.0,-0.10231,6e-05,13.43239]
[1777066347607,39.0,77582.05,0.0,-0.10238,6e-05,13.43923]
[1777066352661,39.0,77570.95,0.0,-0.10303,6e-05,13.49763]
[1777066352908,39.0,77570.95,0.0,-0.10303,6e-05,13.49763]
[1777066352941,39.0,77570.95,0.0,-0.10303,6e-05,13.49763]
[1777066358318,39.0,77564.08,0.0,-0.10346,6e-05,13.53766]
[1777066363353,39.0,77563.86,0.0,-0.10348,6e-05,13.53915]
[1777066368387,39.0,77561.59,0.0,-0.10362,6e-05,13.5522]
[1777066373423,39.0,77565.36,0.0,-0.10338,6e-05,13.52966]
[1777066378521,39.0,77564.36,0.0,-0.10343,6e-05,13.53441]
[1777066384128,39.0,77565.92,0.0,-0.10332,6e-05,13.52429]
[1777066384923,39.0,77566.05,0.0,-0.10331,6e-05,13.52336]
[1777066391397,39.0,77566.14,0.0,-0.10329,6e-05,13.52188]
[1777066398439,38.99,77565.12,0.0,-0.10334,6e-05,13.52591]
[1777066406495,38.99,77565.9,0.0,-0.10328,6e-05,13.52007]
[1777066412537,38.99,77569.8,0.0,-0.103,6e-05,13.49352]
[1777066420695,38.99,77570.84,0.0,-0.10293,6e-05,13.48699]
[1777066420961,38.99,77570.84,0.0,-0.10293,6e-05,13.48699]
[1777066423476,38.98,77575.63,0.0,-0.10263,6e-05,13.45916]
[1777066424740,38.98,77575.63,0.0,-0.10263,6e-05,13.4589]
[1777066424955,38.98,77575.63,0.0,-0.10263,6e-05,13.4589]
[1777066425111,38.98,77575.63,0.0,-0.10263,6e-05,13.4589]
[1777066425144,38.98,77577.19,0.0,-0.10253,6e-05,13.44999]
[1777066430748,38.98,77577.95,0.0,-0.10248,6e-05,13.44515]
[1777066435856,38.98,77580.81,0.0,-0.1023,6e-05,13.42856]
[1777066441520,38.98,77580.81,0.0,-0.1023,6e-05,13.42856]
[1777066448948,38.98,77581.56,0.0,-0.10225,6e-05,13.42379]
[1777066450187,38.98,77581.56,0.0,-0.10225,6e-05,13.42379]
[1777066453970,38.98,77582.08,0.0,-0.10222,6e-05,13.42082]
[1777066454052,38.98,77582.08,0.0,-0.10222,6e-05,13.42082]
[1777066454170,38.98,77582.08,0.0,-0.10222,6e-05,13.42082]
[1777066454203,38.98,77584.01,0.0,-0.1021,6e-05,13.4099]
[1777066455997,38.98,77599.25,0.0,-0.10118,6e-05,13.32399]
[1777066457100,38.98,77599.25,0.0,-0.10118,6e-05,13.32399]
[1777066460855,38.98,77601.88,0.0,-0.10102,6e-05,13.30903]
[1777066460901,38.98,77601.88,0.0,-0.10101,6e-05,13.30824]
[1777066464413,38.98,77601.37,0.0,-0.10103,6e-05,13.31069]
[1777066467277,38.98,77597.58,0.0,-0.10126,6e-05,13.33164]
[1777066474126,38.98,77597.88,0.0,-0.10122,6e-05,13.32706]
[1777066475987,38.98,77597.88,0.0,-0.10122,6e-05,13.32706]
[1777066476031,38.98,77597.88,0.0,-0.10122,6e-05,13.32706]
[1777066481101,38.98,77600.03,0.0,-0.10109,6e-05,13.31486]
[1777066482296,38.98,77601.43,0.0,-0.101,6e-05,13.30594]
[1777066482331,38.98,77601.43,0.0,-0.101,6e-05,13.30594]
[1777066488196,38.98,77597.48,0.0,-0.10123,6e-05,13.32776]
[1777066494110,38.98,77596.73,0.0,-0.10128,6e-05,13.33217]
[1777066500456,38.98,77595.87,0.0,-0.10133,6e-05,13.33712]
[1777066506354,38.98,77593.91,0.0,-0.10145,6e-05,13.34836]
[1777066512744,38.98,77593.91,0.0,-0.10145,6e-05,13.34836]
[1777066520452,38.98,77594.71,0.0,-0.10141,6e-05,13.34442]
[1777066525485,38.98,77601.23,0.0,-0.10102,6e-05,13.3081]
[1777066528427,38.98,77601.94,0.0,-0.10098,6e-05,13.3042]
[1777066529542,38.98,77603.28,0.0,-0.1009,6e-05,13.29692]
[1777066529552,38.98,77603.28,0.0,-0.1009,6e-05,13.29692]
[1777066529555,38.98,77603.28,0.0,-0.1009,6e-05,13.29692]
[1777066529618,38.98,77599.7,0.0,-0.10112,6e-05,13.31711]
[1777066529886,38.98,77599.7,0.0,-0.10112,6e-05,13.31711]
[1777066534039,38.98,77585.46,0.0,-0.10197,6e-05,13.39477]
[1777066539023,38.98,77575.56,0.0,-0.10258,6e-05,13.4515]
[1777066545234,38.98,77575.2,0.0,-0.1026,6e-05,13.45341]
[1777066552684,38.98,77575.2,0.0,-0.10259,6e-05,13.45197]
[1777066553625,38.98,77575.2,0.0,-0.10259,6e-05,13.45197]
[1777066556135,38.98,77573.49,0.0,-0.10268,6e-05,13.46105]
[1777066557298,38.98,77572.83,0.0,-0.10272,6e-05,13.46477]
[1777066558465,38.98,77569.39,0.0,-0.10293,6e-05,13.48398]
[1777066559311,38.98,77568.44,0.0,-0.10299,6e-05,13.48891]
[1777066560552,38.98,77564.07,0.0,-0.10325,6e-05,13.51333]
[1777066561344,38.98,77562.28,0.0,-0.10336,6e-05,13.52318]
[1777066569595,38.97,77561.57,0.0,-0.10339,6e-05,13.52613]
[1777066574673,38.97,77559.65,0.0,-0.10348,6e-05,13.53443]
[1777066579929,38.97,77558.68,0.0,-0.10353,6e-05,13.5389]
[1777066584204,38.97,77555.09,0.0,-0.10375,6e-05,13.55931]
[1777066589261,38.97,77554.32,0.0,-0.1038,6e-05,13.56372]
[1777066590059,38.97,77539.72,0.0,-0.1047,6e-05,13.6464]
[1777066593773,38.97,77539.35,0.0,-0.1047,6e-05,13.64461]
[1777066594032,38.97,77539.19,0.0,-0.10471,6e-05,13.64538]
[1777066594810,38.97,77539.19,0.0,-0.10471,6e-05,13.64538]
[1777066594983,38.97,77539.19,0.0,-0.1047,6e-05,13.64524]
[1777066595810,38.97,77539.19,0.0,-0.1047,6e-05,13.64524]
[1777066595987,38.97,77539.16,0.0,-0.1047,6e-05,13.64527]
[1777066600245,38.97,77537.52,0.0,-0.1048,6e-05,13.6541]
[1777066600315,38.97,77537.56,0.0,-0.1048,6e-05,13.65372]
[1777066606639,38.96,77540.37,0.0,-0.10462,6e-05,13.63708]
[1777066606700,38.96,77540.37,0.0,-0.10462,6e-05,13.63708]
[1777066612964,38.96,77548.13,0.0,-0.10413,6e-05,13.59263]
[1777066613256,38.96,77548.13,0.0,-0.10413,6e-05,13.59263]
[1777066616215,38.96,77556.31,0.0,-0.10363,6e-05,13.54617]
[1777066616296,38.96,77556.31,0.0,-0.10363,6e-05,13.54617]
[1777066623487,38.96,77554.12,0.0,-0.10376,6e-05,13.5587]
[1777066629229,38.96,77551.79,0.0,-0.10391,6e-05,13.57213]
[1777066634267,38.96,77552.12,0.0,-0.10389,6e-05,13.57043]
[1777066643329,38.96,77552.23,0.0,-0.10389,6e-05,13.57007]
[1777066644260,38.96,77552.23,0.0,-0.10389,6e-05,13.57007]
[1777066644779,38.96,77552.23,0.0,-0.10389,6e-05,13.57007]
[1777066645728,38.96,77551.74,0.0,-0.10392,6e-05,13.57287]
[1777066646780,38.96,77554.92,0.0,-0.10372,6e-05,13.55493]
[1777066658046,38.96,77556.42,0.0,-0.10358,6e-05,13.54095]
[1777066661793,38.96,77556.12,0.0,-0.10361,6e-05,13.54305]
[1777066661875,38.96,77555.85,0.0,-0.10362,6e-05,13.54465]
[1777066666053,38.96,77555.46,0.0,-0.10365,6e-05,13.54717]
[1777066667170,38.96,77555.42,0.0,-0.10366,6e-05,13.54747]
[1777066672532,38.96,77555.29,0.0,-0.10367,6e-05,13.54866]
[1777066677570,38.96,77556.01,0.0,-0.10363,6e-05,13.54499]
[1777066680373,38.96,77556.41,0.0,-0.10361,6e-05,13.54297]
[1777066680734,38.96,77556.41,0.0,-0.10361,6e-05,13.54297]
[1777066680942,38.96,77560.92,0.0,-0.10333,6e-05,13.51748]
[1777066681179,38.96,77560.92,0.0,-0.10333,6e-05,13.51748]
[1777066683854,38.96,77566.97,0.0,-0.10296,6e-05,13.48311]
[1777066685492,38.96,77569.11,0.0,-0.10282,6e-05,13.47081]
[1777066685782,38.96,77569.24,0.0,-0.10281,6e-05,13.46998]
[1777066687481,38.96,77569.24,0.0,-0.10281,6e-05,13.46987]
[1777066687525,38.96,77569.24,0.0,-0.10281,6e-05,13.46987]
[1777066687552,38.96,77569.24,0.0,-0.10281,6e-05,13.46987]
[1777066687653,38.96,77569.24,0.0,-0.10281,6e-05,13.46977]
[1777066688148,38.96,77569.24,0.0,-0.10281,6e-05,13.46977]
[1777066689546,38.96,77569.24,0.0,-0.10281,6e-05,13.46977]
[1777066689759,38.96,77569.24,0.0,-0.10281,6e-05,13.46956]
[1777066691560,38.96,77569.24,0.0,-0.10281,6e-05,13.46946]
[1777066691584,38.96,77567.98,0.0,-0.10288,6e-05,13.47646]
[1777066696702,38.96,77568.38,0.0,-0.10286,6e-05,13.4737]
[1777066701737,38.96,77571.21,0.0,-0.10268,6e-05,13.45747]
[1777066706771,38.96,77572.97,0.0,-0.10257,6e-05,13.44741]
[1777066713821,38.96,77576.66,0.0,-0.10232,6e-05,13.42315]
[1777066719862,38.96,77578.53,0.0,-0.10221,6e-05,13.41282]
[1777066725732,38.96,77577.63,0.0,-0.10227,6e-05,13.41814]
[1777066731217,38.96,77577.55,0.0,-0.10228,6e-05,13.41873]
[1777066737990,38.96,77577.75,0.0,-0.10227,6e-05,13.41805]
[1777066745872,38.96,77577.2,0.0,-0.1023,6e-05,13.42129]
[1777066754549,38.96,77578.96,0.0,-0.1022,6e-05,13.41135]
[1777066761150,38.96,77584.56,0.0,-0.10185,6e-05,13.3796]
[1777066769916,38.96,77583.38,0.0,-0.10192,6e-05,13.38608]
[1777066776082,38.96,77584.18,0.0,-0.10185,6e-05,13.37761]
[1777066783308,38.96,77586.26,0.0,-0.10172,6e-05,13.36545]
[1777066784445,38.96,77586.26,0.0,-0.10172,6e-05,13.36545]
[1777066784690,38.96,77586.26,0.0,-0.10172,6e-05,13.36545]
[1777066787215,38.96,77584.42,0.0,-0.10183,6e-05,13.37558]
[1777066787267,38.96,77584.42,0.0,-0.10183,6e-05,13.37558]
[1777066792370,38.96,77576.24,0.0,-0.10233,6e-05,13.42222]
[1777066797405,38.96,77572.06,0.0,-0.10259,6e-05,13.44637]
[1777066802691,38.96,77571.54,0.0,-0.10263,6e-05,13.44974]
[1777066808483,38.96,77569.39,0.0,-0.10275,6e-05,13.46147]
[1777066816391,38.96,77568.9,0.0,-0.10278,6e-05,13.46404]
[1777066821575,38.96,77560.74,0.0,-0.10328,6e-05,13.51051]
[1777066826369,38.96,77551.48,0.0,-0.10386,6e-05,13.5633]
[1777066826616,38.96,77537.29,0.0,-0.10474,6e-05,13.64375]
[1777066827221,38.96,77537.29,0.0,-0.10474,6e-05,13.64375]
[1777066827229,38.96,77537.29,0.0,-0.10474,6e-05,13.64375]
[1777066827621,38.96,77537.49,0.0,-0.10472,6e-05,13.64257]
[1777066827997,38.96,77537.49,0.0,-0.10472,6e-05,13.64257]
[1777066828628,38.96,77537.77,0.0,-0.10471,6e-05,13.64092]
[1777066833664,38.96,77541.7,0.0,-0.10444,6e-05,13.61478]
[1777066838700,38.96,77544.45,0.0,-0.10426,6e-05,13.59874]
[1777066841857,38.96,77544.45,0.0,-0.10426,6e-05,13.59874]
[1777066842175,38.96,77545.85,0.0,-0.10417,6e-05,13.59036]
[1777066842510,38.96,77545.85,0.0,-0.10417,6e-05,13.59036]
[1777066842731,38.96,77545.85,0.0,-0.10417,6e-05,13.59036]
[1777066848534,38.96,77555.32,0.0,-0.10358,6e-05,13.53657]
[1777066849048,38.96,77554.56,0.0,-0.10363,6e-05,13.54086]
[1777066849136,38.96,77554.56,0.0,-0.10363,6e-05,13.54086]
[1777066855747,38.96,77554.39,0.0,-0.10364,6e-05,13.54128]
[1777066858207,38.96,77559.21,0.0,-0.10333,6e-05,13.51338]
[1777066858409,38.96,77559.21,0.0,-0.10333,6e-05,13.51338]
[1777066858624,38.96,77559.21,0.0,-0.10333,6e-05,13.51338]
[1777066860468,38.96,77564.68,0.0,-0.10299,6e-05,13.48211]
[1777066861276,38.96,77568.08,0.0,-0.10278,6e-05,13.46278]
[1777066862469,38.96,77568.08,0.0,-0.10278,6e-05,13.46265]
[1777066867477,38.96,77567.53,0.0,-0.10281,6e-05,13.46513]
[1777066876787,38.95,77569.53,0.0,-0.10268,6e-05,13.4528]
[1777066886301,38.95,77566.62,0.0,-0.10285,6e-05,13.46902]
[1777066890395,38.95,77566.49,0.0,-0.10285,6e-05,13.46893]
[1777066890879,38.95,77566.49,0.0,-0.10285,6e-05,13.46893]
[1777066890981,38.95,77569.49,0.0,-0.10266,6e-05,13.45163]
[1777066896927,38.95,77569.52,0.0,-0.10264,6e-05,13.44768]
[1777066904717,38.95,77568.26,0.0,-0.10271,6e-05,13.45468]
[1777066905104,38.95,77567.66,0.0,-0.10275,6e-05,13.45774]
[1777066905188,38.95,77567.66,0.0,-0.10275,6e-05,13.45774]
[1777066905199,38.95,77566.23,0.0,-0.10283,6e-05,13.46581]
[1777066907136,38.95,77565.93,0.0,-0.10285,6e-05,13.46739]
[1777066907895,38.95,77563.57,0.0,-0.10299,6e-05,13.48065]
[1777066909173,38.95,77563.57,0.0,-0.10299,6e-05,13.48065]
[1777066909803,38.95,77564.46,0.0,-0.10294,6e-05,13.47557]
[1777066917068,38.95,77564.51,0.0,-0.10293,6e-05,13.47509]
[1777066927138,38.95,77563.64,0.0,-0.10299,6e-05,13.48007]
[1777066932350,38.95,77564.19,0.0,-0.10296,6e-05,13.47709]
[1777066937791,38.95,77563.99,0.0,-0.10297,6e-05,13.47828]
[1777066939703,38.95,77563.99,0.0,-0.10297,6e-05,13.47832]
[1777066946451,38.95,77561.7,0.0,-0.10311,6e-05,13.49124]
[1777066954508,38.95,77562.03,0.0,-0.10307,6e-05,13.4859]
[1777066959544,38.95,77564.0,0.0,-0.10295,6e-05,13.47483]
[1777066966592,38.95,77562.56,0.0,-0.10303,6e-05,13.4829]
[1777066969836,38.95,77563.11,0.0,-0.103,6e-05,13.47974]
[1777066969905,38.95,77563.11,0.0,-0.103,6e-05,13.47974]
[1777066976158,38.95,77562.55,0.0,-0.10303,6e-05,13.4827]
[1777066980462,38.95,77562.38,0.0,-0.10304,6e-05,13.48344]
[1777066982416,38.95,77562.37,0.0,-0.10304,6e-05,13.48329]
[1777066984251,38.95,77562.48,0.0,-0.10303,6e-05,13.48253]
[1777066984448,38.95,77562.48,0.0,-0.10303,6e-05,13.48253]
[1777066989757,38.95,77556.28,0.0,-0.10342,6e-05,13.51819]
[1777066994787,38.95,77555.0,0.0,-0.1035,6e-05,13.52619]
[1777067000833,38.95,77553.71,0.0,-0.10357,6e-05,13.5325]
[1777067001976,38.95,77553.71,0.0,-0.10357,6e-05,13.5325]
[1777067002802,38.95,77549.85,0.0,-0.10381,6e-05,13.5543]
[1777067003851,38.95,77547.67,0.0,-0.10395,6e-05,13.56674]
[1777067004827,38.95,77547.16,0.0,-0.10398,6e-05,13.56971]
[1777067010901,38.95,77546.87,0.0,-0.104,6e-05,13.57178]
[1777067015935,38.95,77549.17,0.0,-0.10384,6e-05,13.55549]
[1777067020199,38.95,77551.09,0.0,-0.10371,6e-05,13.54395]
[1777067021131,38.95,77551.42,0.0,-0.10369,6e-05,13.54185]
[1777067021703,38.95,77551.42,0.0,-0.10369,6e-05,13.54185]
[1777067021977,38.95,77551.42,0.0,-0.10369,6e-05,13.54162]
[1777067027126,38.95,77552.06,0.0,-0.10364,6e-05,13.5371]
[1777067027724,38.95,77552.06,0.0,-0.10364,6e-05,13.5371]
[1777067033028,38.94,77559.0,0.0,-0.1032,6e-05,13.49671]
[1777067033326,38.94,77560.37,0.0,-0.10311,6e-05,13.48883]
[1777067037488,38.94,77554.93,0.0,-0.10344,6e-05,13.51897]
[1777067037601,38.94,77554.93,0.0,-0.10344,6e-05,13.51897]
[1777067037774,38.94,77554.93,0.0,-0.10344,6e-05,13.51897]
[1777067040369,38.94,77552.2,0.0,-0.1036,6e-05,13.53386]
[1777067041110,38.94,77551.71,0.0,-0.10363,6e-05,13.53644]
[1777067041672,38.94,77551.71,0.0,-0.10363,6e-05,13.53644]
[1777067041686,38.94,77551.71,0.0,-0.10363,6e-05,13.53644]
[1777067042117,38.94,77551.16,0.0,-0.10366,6e-05,13.53936]
[1777067042444,38.94,77551.16,0.0,-0.10366,6e-05,13.53936]
[1777067044826,38.94,77549.11,0.0,-0.10379,6e-05,13.55056]
[1777067045140,38.94,77546.27,0.0,-0.10396,6e-05,13.56641]
[1777067046570,38.94,77546.8,0.0,-0.10392,6e-05,13.56318]
[1777067047152,38.94,77547.21,0.0,-0.1039,6e-05,13.56062]
[1777067051935,38.94,77547.95,0.0,-0.10384,6e-05,13.55552]
[1777067052190,38.94,77547.68,0.0,-0.10386,6e-05,13.55681]
[1777067053120,38.94,77547.68,0.0,-0.10386,6e-05,13.55681]
[1777067053198,38.94,77547.64,0.0,-0.10386,6e-05,13.55681]
[1777067053633,38.94,77547.64,0.0,-0.10386,6e-05,13.55681]
[1777067053898,38.94,77547.64,0.0,-0.10386,6e-05,13.55681]
[1777067053995,38.94,77547.64,0.0,-0.10386,6e-05,13.55681]
[1777067056217,38.94,77571.97,0.0,-0.10236,6e-05,13.41897]
[1777067059871,38.94,77574.88,0.0,-0.10218,6e-05,13.40256]
[1777067059908,38.94,77577.69,0.0,-0.10201,6e-05,13.38672]
[1777067062689,38.94,77580.78,0.0,-0.10182,6e-05,13.36935]
[1777067068152,38.94,77582.98,0.0,-0.10169,6e-05,13.35719]
[1777067073402,38.94,77585.55,0.0,-0.10152,6e-05,13.33935]
[1777067080087,38.94,77590.11,0.0,-0.10124,6e-05,13.3141]
[1777067085419,38.94,77603.34,0.0,-0.10045,6e-05,13.24032]
[1777067090467,38.94,77595.94,0.0,-0.1009,6e-05,13.28246]
[1777067095143,38.94,77592.75,0.0,-0.1011,6e-05,13.30073]
[1777067095198,38.94,77592.75,0.0,-0.1011,6e-05,13.30073]
[1777067095654,38.94,77592.49,0.0,-0.10112,6e-05,13.30225]
[1777067095868,38.94,77592.49,0.0,-0.10112,6e-05,13.30225]
[1777067096015,38.94,77592.49,0.0,-0.10112,6e-05,13.30225]
[1777067096060,38.94,77558.44,0.0,-0.10319,6e-05,13.49427]
[1777067096959,38.94,77558.44,0.0,-0.10319,6e-05,13.49427]
[1777067097059,38.94,77550.64,0.0,-0.10367,6e-05,13.53845]
[1777067097958,38.94,77550.64,0.0,-0.10367,6e-05,13.53845]
[1777067097979,38.94,77550.64,0.0,-0.10367,6e-05,13.53845]
[1777067098058,38.94,77550.64,0.0,-0.10367,6e-05,13.53845]
[1777067098059,38.94,77550.2,0.0,-0.1037,6e-05,13.54095]
[1777067098397,38.94,77550.2,0.0,-0.1037,6e-05,13.54095]
[1777067098511,38.94,77550.2,0.0,-0.1037,6e-05,13.54095]
[1777067103550,38.94,77546.83,0.0,-0.1039,6e-05,13.56]
[1777067108583,38.94,77546.36,0.0,-0.10393,6e-05,13.56267]
[1777067114623,38.94,77545.78,0.0,-0.10397,6e-05,13.56609]
[1777067119258,38.94,77546.21,0.0,-0.10395,6e-05,13.56372]
[1777067119293,38.94,77546.17,0.0,-0.10395,6e-05,13.56401]
[1777067125710,38.94,77546.25,0.0,-0.10395,6e-05,13.56376]
[1777067128501,38.94,77547.2,0.0,-0.10389,6e-05,13.55848]
[1777067128721,38.94,77547.2,0.0,-0.10389,6e-05,13.55853]
[1777067133755,38.94,77547.43,0.0,-0.10386,6e-05,13.55403]
[1777067139010,38.94,77550.96,0.0,-0.10364,6e-05,13.53442]
[1777067139019,38.94,77550.96,0.0,-0.10364,6e-05,13.53442]
[1777067139091,38.94,77550.96,0.0,-0.10364,6e-05,13.53442]
[1777067139242,38.94,77550.96,0.0,-0.10364,6e-05,13.53442]
[1777067139269,38.94,77551.04,0.0,-0.10364,6e-05,13.53407]
[1777067139329,38.94,77551.04,0.0,-0.10364,6e-05,13.53407]
[1777067140283,38.94,77564.75,0.0,-0.1028,6e-05,13.45667]
[1777067141172,38.94,77564.75,0.0,-0.1028,6e-05,13.45667]
[1777067141241,38.94,77572.46,0.0,-0.10233,6e-05,13.41337]
[1777067146494,38.94,77574.37,0.0,-0.10221,6e-05,13.40277]
[1777067149289,38.94,77574.37,0.0,-0.10221,6e-05,13.40271]
[1777067149868,38.94,77572.16,0.0,-0.10235,6e-05,13.41508]
[1777067154716,38.94,77566.77,0.0,-0.10267,6e-05,13.44514]
[1777067156998,38.94,77566.28,0.0,-0.1027,6e-05,13.44765]
[1777067157405,38.94,77565.6,0.0,-0.10274,6e-05,13.45122]
[1777067163112,38.94,77562.66,0.0,-0.10292,6e-05,13.46756]
[1777067163172,38.94,77556.92,0.0,-0.10327,6e-05,13.50027]
[1777067164873,38.94,77555.81,0.0,-0.10334,6e-05,13.50665]
[1777067164974,38.94,77555.81,0.0,-0.10334,6e-05,13.50665]
[1777067170010,38.94,77552.87,0.0,-0.10352,6e-05,13.52368]
[1777067173505,38.94,77550.74,0.0,-0.10366,6e-05,13.53596]
[1777067174036,38.94,77550.73,0.0,-0.10366,6e-05,13.53607]
[1777067179071,38.94,77549.0,0.0,-0.10377,6e-05,13.54612]
[1777067184106,38.95,77548.11,0.0,-0.10383,6e-05,13.55155]
[1777067189140,38.95,77550.73,0.0,-0.10367,6e-05,13.53679]
[1777067194176,38.94,77548.67,0.0,-0.10377,6e-05,13.54468]
[1777067199210,38.94,77547.63,0.0,-0.10381,6e-05,13.54806]
[1777067204306,38.94,77548.47,0.0,-0.10374,6e-05,13.54209]
[1777067210301,38.94,77548.36,0.0,-0.10374,6e-05,13.54163]
[1777067211000,38.94,77548.89,0.0,-0.1037,6e-05,13.53837]
[1777067211297,38.93,77549.01,0.0,-0.10369,6e-05,13.53741]
[1777067212664,38.93,77549.14,0.0,-0.10368,6e-05,13.53639]
[1777067212724,38.93,77549.14,0.0,-0.10368,6e-05,13.53639]
[1777067216453,38.93,77548.82,0.0,-0.10368,6e-05,13.53667]
[1777067217340,38.93,77548.49,0.0,-0.1037,6e-05,13.53801]
[1777067219292,38.93,77548.2,0.0,-0.10371,6e-05,13.53904]
[1777067222395,38.93,77548.08,0.0,-0.1037,6e-05,13.53764]
[1777067223378,38.93,77549.22,0.0,-0.10367,6e-05,13.5352]
[1777067224869,38.93,77549.84,0.0,-0.10363,6e-05,13.5317]
[1777067224935,38.94,77549.84,0.0,-0.10365,6e-05,13.53365]
[1777067225899,38.94,77549.84,0.0,-0.10365,6e-05,13.53365]
[1777067225962,38.94,77549.84,0.0,-0.10367,6e-05,13.53555]
[1777067226834,38.94,77549.84,0.0,-0.10367,6e-05,13.53555]
[1777067226933,38.94,77550.67,0.0,-0.10364,6e-05,13.53273]
[1777067232441,38.96,77551.41,0.0,-0.1037,6e-05,13.53897]
[1777067239350,38.96,77553.49,0.0,-0.10355,6e-05,13.52442]
[1777067244526,38.96,77554.02,0.0,-0.10352,6e-05,13.52225]
[1777067249560,38.96,77555.55,0.0,-0.10344,6e-05,13.51444]
[1777067255317,38.96,77555.86,0.0,-0.1034,6e-05,13.50971]
[1777067260637,38.96,77556.5,0.0,-0.10337,6e-05,13.50678]
[1777067265674,38.96,77558.72,0.0,-0.10322,6e-05,13.4935]
[1777067269540,38.96,77559.56,0.0,-0.10317,6e-05,13.48833]
[1777067271239,38.96,77564.64,0.0,-0.10286,6e-05,13.45951]
[1777067271322,38.96,77574.34,0.0,-0.10226,6e-05,13.40468]
[1777067271706,38.96,77574.34,0.0,-0.10226,6e-05,13.40468]
[1777067271782,38.96,77574.9,0.0,-0.10223,6e-05,13.40153]
[1777067272751,38.96,77574.9,0.0,-0.10223,6e-05,13.40153]
[1777067273084,38.96,77574.9,0.0,-0.10223,6e-05,13.40153]
[1777067273165,38.96,77574.9,0.0,-0.10223,6e-05,13.40153]
[1777067273183,38.96,77574.77,0.0,-0.10224,6e-05,13.40225]
[1777067276988,38.96,77575.37,0.0,-0.1022,6e-05,13.39888]
[1777067277039,38.96,77575.37,0.0,-0.1022,6e-05,13.39888]
[1777067277329,38.96,77574.71,0.0,-0.10224,6e-05,13.40262]
[1777067282366,38.96,77567.46,0.0,-0.10268,6e-05,13.44352]
[1777067282536,38.96,77565.46,0.0,-0.1028,6e-05,13.45386]
[1777067282985,38.96,77560.99,0.0,-0.10307,6e-05,13.47909]
[1777067283646,38.96,77560.99,0.0,-0.10307,6e-05,13.47909]
[1777067283986,38.96,77559.37,0.0,-0.10316,6e-05,13.48727]
[1777067289102,38.95,77557.99,0.0,-0.10321,6e-05,13.49169]
[1777067294130,38.94,77556.68,0.0,-0.10323,6e-05,13.49382]
[1777067295848,38.94,77556.78,0.0,-0.10323,6e-05,13.49372]
[1777067295942,38.94,77556.47,0.0,-0.10325,6e-05,13.4957]
[1777067302725,38.94,77554.1,0.0,-0.10341,6e-05,13.51025]
[1777067303989,38.95,77552.8,0.0,-0.1035,6e-05,13.51826]
[1777067304045,38.95,77552.36,0.0,-0.10352,6e-05,13.52075]
[1777067309994,38.95,77551.28,0.0,-0.1036,6e-05,13.52817]
[1777067315033,38.95,77550.5,0.0,-0.10364,6e-05,13.53017]
[1777067320070,38.95,77547.79,0.0,-0.10381,6e-05,13.54565]
[1777067325101,38.95,77546.04,0.0,-0.10393,6e-05,13.5563]
[1777067330151,38.95,77545.06,0.0,-0.10398,6e-05,13.56162]
[1777067332466,38.95,77545.06,0.0,-0.10398,6e-05,13.56162]
[1777067332567,38.95,77544.37,0.0,-0.10403,6e-05,13.56614]
[1777067339541,38.95,77544.37,0.0,-0.10403,6e-05,13.56614]
[1777067344714,38.96,77542.91,0.0,-0.10414,6e-05,13.57637]
[1777067353300,38.96,77543.47,0.0,-0.10413,6e-05,13.57533]
[1777067356214,38.96,77543.47,0.0,-0.10413,6e-05,13.57533]
[1777067356866,38.96,77542.77,0.0,-0.10418,6e-05,13.57987]
[1777067357328,38.96,77542.38,0.0,-0.10421,6e-05,13.58227]
[1777067358900,38.96,77541.78,0.0,-0.10425,6e-05,13.58585]
[1777067359509,38.96,77541.78,0.0,-0.10425,6e-05,13.58585]
[1777067359002,38.96,77541.55,0.0,-0.10426,6e-05,13.58715]
[1777067360930,38.96,77541.55,0.0,-0.10426,6e-05,13.58751]
[1777067361355,38.96,77541.41,0.0,-0.10427,6e-05,13.58848]
[1777067362956,38.96,77541.32,0.0,-0.10428,6e-05,13.58899]
[1777067363371,38.96,77541.32,0.0,-0.10428,6e-05,13.58934]
[1777067370263,38.97,77541.2,0.0,-0.1043,6e-05,13.59125]
[1777067377469,38.97,77541.05,0.0,-0.1043,6e-05,13.58986]
[1777067382503,38.97,77544.13,0.0,-0.10412,6e-05,13.57334]
[1777067387544,38.97,77549.82,0.0,-0.10378,6e-05,13.54227]
[1777067391953,38.97,77554.49,0.0,-0.10349,6e-05,13.51564]
[1777067393414,38.97,77554.87,0.0,-0.10347,6e-05,13.51343]
[1777067393515,38.97,77555.0,0.0,-0.10346,6e-05,13.51256]
[1777067399112,38.97,77558.51,0.0,-0.10324,6e-05,13.49243]
[1777067405146,38.97,77559.56,0.0,-0.10318,6e-05,13.48638]
[1777067410271,38.97,77564.02,0.0,-0.1029,6e-05,13.46127]
[1777067415380,38.97,77556.58,0.0,-0.10336,6e-05,13.50336]
[1777067420779,38.97,77555.55,0.0,-0.10343,6e-05,13.5101]
[1777067431573,38.97,77555.58,0.0,-0.10345,6e-05,13.51114]
[1777067438190,38.98,77556.36,0.0,-0.1034,6e-05,13.5053]
[1777067440225,38.98,77556.65,0.0,-0.10339,6e-05,13.50426]
[1777067440316,38.98,77554.42,0.0,-0.10353,6e-05,13.51715]
[1777067445671,38.98,77554.26,0.0,-0.10355,6e-05,13.51937]
[1777067446338,38.98,77554.26,0.0,-0.10355,6e-05,13.51937]
[1777067446434,38.98,77554.26,0.0,-0.10355,6e-05,13.51987]
[1777067458039,38.99,77554.99,0.0,-0.10354,6e-05,13.51839]
[1777067463551,38.99,77556.31,0.0,-0.10347,6e-05,13.51185]
[1777067470967,38.99,77556.66,0.0,-0.10347,6e-05,13.51185]
[1777067476175,39.0,77556.64,0.0,-0.10348,6e-05,13.51302]
[1777067481203,39.0,77556.76,0.0,-0.10348,6e-05,13.51336]
[1777067486238,39.0,77559.22,0.0,-0.10333,6e-05,13.49923]
[1777067491613,39.0,77561.47,0.0,-0.10319,6e-05,13.48618]
[1777067498324,39.0,77563.8,0.0,-0.10302,6e-05,13.46937]
[1777067503359,39.0,77563.12,0.0,-0.10306,6e-05,13.47313]
[1777067508394,39.0,77561.36,0.0,-0.10317,6e-05,13.48298]
[1777067514436,39.0,77561.16,0.0,-0.10318,6e-05,13.48412]
[1777067519470,39.0,77559.91,0.0,-0.10326,6e-05,13.4913]
[1777067525512,39.0,77560.19,0.0,-0.10324,6e-05,13.48991]
[1777067530549,39.0,77559.25,0.0,-0.1033,6e-05,13.49559]
[1777067535584,39.0,77558.9,0.0,-0.10333,6e-05,13.49797]
[1777067540619,39.0,77560.22,0.0,-0.10325,6e-05,13.49099]
[1777067551671,39.0,77559.67,0.0,-0.10329,6e-05,13.49449]
[1777067556731,39.0,77558.18,0.0,-0.10337,6e-05,13.50056]
[1777067561765,39.0,77557.63,0.0,-0.10341,6e-05,13.50412]
[1777067566801,39.0,77554.6,0.0,-0.10361,6e-05,13.52215]
[1777067572677,39.01,77551.78,0.0,-0.1038,6e-05,13.53963]
[1777067581213,39.01,77551.94,0.0,-0.1038,6e-05,13.54024]
[1777067586921,39.01,77549.81,0.0,-0.10396,6e-05,13.55462]
[1777067587940,39.02,77549.27,0.0,-0.104,6e-05,13.55822]
[1777067588082,39.02,77543.93,0.0,-0.10433,6e-05,13.58868]
[1777067590386,39.02,77543.93,0.0,-0.10433,6e-05,13.5889]
[1777067590431,39.02,77543.93,0.0,-0.10433,6e-05,13.5889]
[1777067590956,39.02,77537.71,0.0,-0.10472,6e-05,13.6246]
[1777067591017,39.02,77537.71,0.0,-0.10472,6e-05,13.6246]
[1777067591829,39.02,77536.37,0.0,-0.10481,6e-05,13.63219]
[1777067591882,39.02,77536.37,0.0,-0.10481,6e-05,13.63219]
[1777067592061,39.02,77536.37,0.0,-0.10481,6e-05,13.63219]
[1777067594681,39.02,77536.22,0.0,-0.10482,6e-05,13.63349]
[1777067594750,39.02,77536.22,0.0,-0.10482,6e-05,13.63349]
[1777067594999,39.02,77536.29,0.0,-0.10482,6e-05,13.63357]
[1777067600705,39.02,77543.09,0.0,-0.10441,6e-05,13.596]
[1777067606076,39.02,77547.8,0.0,-0.10414,6e-05,13.57126]
[1777067612121,39.03,77551.79,0.0,-0.10389,6e-05,13.54703]
[1777067617138,39.03,77553.15,0.0,-0.10382,6e-05,13.54062]
[1777067623196,39.03,77556.63,0.0,-0.10363,6e-05,13.52331]
[1777067628231,39.04,77558.64,0.0,-0.10352,6e-05,13.51361]
[1777067633266,39.04,77560.32,0.0,-0.10344,6e-05,13.5058]
[1777067638301,39.04,77560.46,0.0,-0.10345,6e-05,13.50668]
[1777067643562,39.05,77560.05,0.0,-0.10349,6e-05,13.51034]
[1777067649617,39.05,77559.4,0.0,-0.10355,6e-05,13.516]
[1777067657740,39.05,77559.19,0.0,-0.10358,6e-05,13.51915]
[1777067662798,39.06,77553.88,0.0,-0.10393,6e-05,13.55132]
[1777067668512,39.06,77555.48,0.0,-0.10385,6e-05,13.54425]
[1777067674995,39.06,77555.52,0.0,-0.10384,6e-05,13.54171]
[1777067681605,39.07,77555.12,0.0,-0.10389,6e-05,13.54657]
[1777067686746,39.07,77556.47,0.0,-0.10383,6e-05,13.54042]
[1777067692679,39.07,77556.26,0.0,-0.10386,6e-05,13.54339]
[1777067697715,39.08,77551.27,0.0,-0.10418,6e-05,13.57309]
[1777067702730,39.08,77548.11,0.0,-0.10438,6e-05,13.59139]
[1777067704608,39.08,77547.83,0.0,-0.10441,6e-05,13.59381]
[1777067704763,39.08,77542.59,0.0,-0.10473,6e-05,13.62358]
[1777067706369,39.08,77542.46,0.0,-0.10474,6e-05,13.62447]
[1777067711657,39.08,77541.72,0.0,-0.1048,6e-05,13.62943]
[1777067711713,39.08,77541.72,0.0,-0.1048,6e-05,13.62943]
[1777067712686,39.08,77542.75,0.0,-0.10473,6e-05,13.62377]
[1777067712821,39.08,77544.57,0.0,-0.10462,6e-05,13.61365]
[1777067714836,39.08,77557.53,0.0,-0.10383,6e-05,13.54062]
[1777067715387,39.08,77557.53,0.0,-0.10383,6e-05,13.54062]
[1777067715396,39.08,77557.53,0.0,-0.10383,6e-05,13.54062]
[1777067715840,39.08,77559.81,0.0,-0.10369,6e-05,13.52774]
[1777067720980,39.08,77565.87,0.0,-0.10331,6e-05,13.49362]
[1777067727291,39.08,77566.39,0.0,-0.10328,6e-05,13.49077]
[1777067727316,39.08,77566.39,0.0,-0.10328,6e-05,13.49077]
[1777067732794,39.08,77564.94,0.0,-0.10335,6e-05,13.49558]
[1777067737994,39.08,77565.41,0.0,-0.10332,6e-05,13.49301]
[1777067743206,39.08,77562.07,0.0,-0.10353,6e-05,13.51186]
[1777067749077,39.08,77560.7,0.0,-0.10361,6e-05,13.51982]
[1777067755116,39.09,77556.25,0.0,-0.10391,6e-05,13.5466]
[1777067762164,39.09,77554.41,0.0,-0.10403,6e-05,13.5581]
[1777067767596,39.09,77554.52,0.0,-0.10402,6e-05,13.55733]
[1777067769954,39.09,77554.58,0.0,-0.10402,6e-05,13.55726]
[1777067770323,39.09,77554.84,0.0,-0.10401,6e-05,13.55604]
[1777067775561,39.09,77554.94,0.0,-0.10401,6e-05,13.5564]
[1777067780793,39.1,77562.02,0.0,-0.1036,6e-05,13.51833]
[1777067785894,39.1,77563.24,0.0,-0.10356,6e-05,13.51483]
[1777067791630,39.1,77568.45,0.0,-0.10325,6e-05,13.48669]
[1777067791649,39.1,77568.45,0.0,-0.10325,6e-05,13.48669]
[1777067795596,39.11,77568.86,0.0,-0.10325,6e-05,13.48516]
[1777067801296,39.12,77565.97,0.0,-0.10346,6e-05,13.50498]
[1777067804181,39.12,77566.04,0.0,-0.10348,6e-05,13.50634]
[1777067810498,39.13,77565.29,0.0,-0.10357,6e-05,13.51531]
[1777067815537,39.14,77565.64,0.0,-0.1036,6e-05,13.51785]
[1777067816351,39.14,77565.64,0.0,-0.1036,6e-05,13.51785]
[1777067816407,39.14,77565.64,0.0,-0.1036,6e-05,13.51785]
[1777067816414,39.14,77565.64,0.0,-0.1036,6e-05,13.51785]
[1777067816472,39.14,77565.64,0.0,-0.1036,6e-05,13.51785]
[1777067816852,39.14,77565.64,0.0,-0.1036,6e-05,13.51785]
[1777067816941,39.14,77567.2,0.0,-0.10352,6e-05,13.51088]
[1777067818446,39.14,77567.2,0.0,-0.10352,6e-05,13.51088]
[1777067818489,39.14,77567.2,0.0,-0.10352,6e-05,13.51088]
[1777067818822,39.15,77568.73,0.0,-0.10345,6e-05,13.50408]
[1777067820512,39.15,77568.73,0.0,-0.10345,6e-05,13.50408]
[1777067820543,39.15,77568.73,0.0,-0.10345,6e-05,13.50408]
[1777067820604,39.15,77569.54,0.0,-0.10341,6e-05,13.50043]
[1777067822503,39.15,77569.54,0.0,-0.10341,6e-05,13.50043]
[1777067822537,39.15,77569.54,0.0,-0.10341,6e-05,13.50043]
[1777067822627,39.15,77569.54,0.0,-0.10341,6e-05,13.50043]
[1777067822728,39.15,77572.18,0.0,-0.10327,6e-05,13.4874]
[1777067828024,39.16,77572.18,0.0,-0.10329,6e-05,13.49012]
[1777067828597,39.16,77572.18,0.0,-0.10329,6e-05,13.49012]
[1777067828661,39.16,77572.18,0.0,-0.10329,6e-05,13.49012]
[1777067828671,39.16,77572.18,0.0,-0.10329,6e-05,13.49012]
[1777067828722,39.16,77572.18,0.0,-0.10329,6e-05,13.49012]
[1777067828891,39.16,77572.18,0.0,-0.10329,6e-05,13.49012]
[1777067830633,39.16,77576.06,0.0,-0.1031,6e-05,13.47194]
[1777067830700,39.16,77576.06,0.0,-0.1031,6e-05,13.47194]
[1777067830722,39.16,77576.06,0.0,-0.1031,6e-05,13.47194]
[1777067830759,39.16,77576.06,0.0,-0.1031,6e-05,13.47194]
[1777067831883,39.17,77576.11,0.0,-0.10311,6e-05,13.4735]
[1777067838697,39.18,77576.42,0.0,-0.10316,6e-05,13.47813]
[1777067845747,39.19,77577.68,0.0,-0.10315,6e-05,13.47734]
[1777067848120,39.19,77577.87,0.0,-0.10316,6e-05,13.47805]
[1777067848362,39.19,77577.87,0.0,-0.10316,6e-05,13.47805]
[1777067848997,39.19,77577.87,0.0,-0.10316,6e-05,13.47805]
[1777067856824,39.21,77578.08,0.0,-0.10321,6e-05,13.4821]
[1777067863418,39.21,77578.18,0.0,-0.10322,6e-05,13.4824]
[1777067870929,39.23,77578.37,0.0,-0.10332,6e-05,13.49236]
[1777067875964,39.24,77579.39,0.0,-0.1033,6e-05,13.49086]
[1777067883013,39.25,77579.67,0.0,-0.10335,6e-05,13.49512]
[1777067891068,39.26,77579.75,0.0,-0.10341,6e-05,13.50125]
[1777067901139,39.28,77579.68,0.0,-0.1035,6e-05,13.50971]
[1777067906174,39.29,77579.47,0.0,-0.10356,6e-05,13.51485]
[1777067914061,39.3,77579.45,0.0,-0.1036,6e-05,13.51773]
[1777067919265,39.31,77579.38,0.0,-0.10365,6e-05,13.52201]
[1777067922740,39.31,77579.38,0.0,-0.10365,6e-05,13.52278]
[1777067922821,39.31,77579.38,0.0,-0.10365,6e-05,13.52278]
[1777067922833,39.31,77579.38,0.0,-0.10365,6e-05,13.52278]
[1777067922883,39.31,77579.38,0.0,-0.10365,6e-05,13.52278]
[1777067922958,39.31,77579.29,0.0,-0.10368,6e-05,13.52559]
[1777067923829,39.31,77579.29,0.0,-0.10368,6e-05,13.52559]
[1777067923917,39.31,77579.29,0.0,-0.10368,6e-05,13.52559]
[1777067923953,39.31,77579.29,0.0,-0.10368,6e-05,13.52559]
[1777067924076,39.31,77579.29,0.0,-0.10368,6e-05,13.52559]
[1777067924015,39.31,77579.29,0.0,-0.10369,6e-05,13.52636]
[1777067929334,39.32,77578.07,0.0,-0.10381,6e-05,13.53697]
[1777067930211,39.32,77578.07,0.0,-0.10381,6e-05,13.53697]
[1777067931070,39.32,77578.07,0.0,-0.10381,6e-05,13.53697]
[1777067934021,39.32,77575.13,0.0,-0.10401,6e-05,13.55561]
[1777067941599,39.33,77572.48,0.0,-0.10422,6e-05,13.57466]
[1777067943491,39.34,77570.91,0.0,-0.10434,6e-05,13.58623]
[1777067943574,39.34,77570.35,0.0,-0.10438,6e-05,13.59005]
[1777067949474,39.35,77560.37,0.0,-0.10504,6e-05,13.64985]
[1777067952638,39.35,77560.37,0.0,-0.10504,6e-05,13.64985]
[1777067952953,39.35,77560.37,0.0,-0.10504,6e-05,13.64985]
[1777067953076,39.35,77560.37,0.0,-0.10504,6e-05,13.64985]
[1777067953054,39.35,77560.01,0.0,-0.10508,6e-05,13.65421]
[1777067959501,39.35,77559.93,0.0,-0.10511,6e-05,13.65639]
[1777067959828,39.35,77559.93,0.0,-0.10511,6e-05,13.65639]
[1777067960057,39.36,77550.47,0.0,-0.10571,6e-05,13.71125]
[1777067960796,39.36,77550.47,0.0,-0.10571,6e-05,13.71125]
[1777067960852,39.36,77538.14,0.0,-0.10648,6e-05,13.78114]
[1777067963502,39.36,77538.09,0.0,-0.10649,6e-05,13.78218]
[1777067964912,39.36,77537.98,0.0,-0.1065,6e-05,13.78317]
[1777067964992,39.36,77536.95,0.0,-0.10657,6e-05,13.78934]
[1777067966101,39.36,77536.95,0.0,-0.10657,6e-05,13.78934]
[1777067966522,39.36,77536.95,0.0,-0.10657,6e-05,13.78934]
[1777067969011,39.36,77538.36,0.0,-0.10649,6e-05,13.78252]
[1777067970958,39.36,77538.84,0.0,-0.10647,6e-05,13.78086]
[1777067971059,39.37,77538.62,0.0,-0.10648,6e-05,13.77992]
[1777067976664,39.37,77537.86,0.0,-0.10656,6e-05,13.78751]
[1777067984559,39.38,77533.95,0.0,-0.10686,6e-05,13.81464]
[1777067989691,39.39,77529.26,0.0,-0.10718,6e-05,13.84355]
[1777067989812,39.39,77529.26,0.0,-0.10718,6e-05,13.84355]
[1777067995798,39.39,77520.92,0.0,-0.10774,6e-05,13.8946]
[1777068001620,39.4,77519.22,0.0,-0.10786,6e-05,13.90525]
[1777068006880,39.41,77513.96,0.0,-0.10824,6e-05,13.93941]
[1777068011912,39.41,77514.0,0.0,-0.10826,6e-05,13.9415]
[1777068017956,39.41,77515.11,0.0,-0.10822,6e-05,13.93799]
[1777068022993,39.42,77506.12,0.0,-0.10882,6e-05,13.99139]
[1777068023812,39.42,77506.12,0.0,-0.10882,6e-05,13.99139]
[1777068023835,39.42,77506.12,0.0,-0.10882,6e-05,13.99139]
[1777068023996,39.42,77496.04,0.0,-0.10946,6e-05,14.04909]
[1777068029033,39.43,77496.61,0.0,-0.10946,6e-05,14.0487]
[1777068034914,39.43,77496.59,0.0,-0.10947,6e-05,14.04868]
[1777068037726,39.44,77496.59,0.0,-0.10948,6e-05,14.0498]
[1777068038097,39.44,77497.63,0.0,-0.10943,6e-05,14.04447]
[1777068044273,39.44,77501.04,0.0,-0.10924,6e-05,14.02801]
[1777068044462,39.44,77501.04,0.0,-0.10924,6e-05,14.02801]
[1777068046409,39.44,77511.69,0.0,-0.10859,6e-05,13.96951]
[1777068047159,39.45,77515.08,0.0,-0.10838,6e-05,13.95101]
[1777068048450,39.45,77515.07,0.0,-0.10839,6e-05,13.95242]
[1777068048463,39.45,77515.07,0.0,-0.10839,6e-05,13.95242]
[1777068051259,39.45,77516.23,0.0,-0.10834,6e-05,13.94723]
[1777068052194,39.45,77516.58,0.0,-0.10833,6e-05,13.94664]
[1777068057229,39.46,77519.23,0.0,-0.10819,6e-05,13.93448]
[1777068061093,39.46,77529.67,0.0,-0.10756,6e-05,13.87777]
[1777068061257,39.46,77531.43,0.0,-0.10745,6e-05,13.86786]
[1777068061365,39.46,77531.43,0.0,-0.10745,6e-05,13.86786]
[1777068063838,39.46,77533.61,0.0,-0.10732,6e-05,13.8561]
[1777068068235,39.47,77548.22,0.0,-0.10644,6e-05,13.77688]
[1777068074408,39.48,77545.88,0.0,-0.10663,6e-05,13.79394]
[1777068076893,39.48,77545.61,0.0,-0.10666,6e-05,13.79673]
[1777068077288,39.48,77545.61,0.0,-0.10666,6e-05,13.79673]
[1777068077321,39.48,77544.75,0.0,-0.10673,6e-05,13.80284]
[1777068080969,39.48,77537.55,0.0,-0.10719,6e-05,13.84454]
[1777068086439,39.49,77527.09,0.0,-0.10788,6e-05,13.90731]
[1777068091485,39.5,77526.05,0.0,-0.10798,6e-05,13.91624]
[1777068091543,39.5,77526.05,0.0,-0.10798,6e-05,13.91624]
[1777068097516,39.51,77532.41,0.0,-0.10763,6e-05,13.88317]
[1777068099128,39.51,77532.41,0.0,-0.10763,6e-05,13.88317]
[1777068099303,39.51,77532.41,0.0,-0.10763,6e-05,13.88317]
[1777068099322,39.51,77532.9,0.0,-0.10761,6e-05,13.8812]
[1777068100407,39.51,77532.9,0.0,-0.10761,6e-05,13.8812]
[1777068100539,39.51,77546.98,0.0,-0.10674,6e-05,13.80319]
[1777068103356,39.51,77545.22,0.0,-0.10686,6e-05,13.81374]
[1777068108047,39.52,77541.08,0.0,-0.10713,6e-05,13.83824]
[1777068108076,39.52,77540.11,0.0,-0.10719,6e-05,13.84398]
[1777068114127,39.52,77539.83,0.0,-0.10723,6e-05,13.84697]
[1777068120192,39.52,77541.53,0.0,-0.10714,6e-05,13.83885]
[1777068120266,39.52,77541.53,0.0,-0.10714,6e-05,13.83885]
[1777068121187,39.52,77541.18,0.0,-0.10717,6e-05,13.8417]
[1777068123650,39.53,77541.18,0.0,-0.10717,6e-05,13.84228]
[1777068130749,39.53,77540.71,0.0,-0.10723,6e-05,13.84723]
[1777068135782,39.53,77535.2,0.0,-0.10759,6e-05,13.87949]
[1777068142832,39.54,77535.65,0.0,-0.10758,6e-05,13.87948]
[1777068147867,39.54,77543.6,0.0,-0.10711,6e-05,13.83636]
[1777068150586,39.54,77544.88,0.0,-0.10703,6e-05,13.82988]
[1777068152306,39.54,77544.88,0.0,-0.10704,6e-05,13.83023]
[1777068152369,39.54,77540.07,0.0,-0.10732,6e-05,13.85409]
[1777068156225,39.55,77537.77,0.0,-0.10747,6e-05,13.86797]
[1777068161627,39.55,77538.97,0.0,-0.10742,6e-05,13.86305]
[1777068166999,39.55,77539.13,0.0,-0.10744,6e-05,13.86517]
[1777068169508,39.56,77539.21,0.0,-0.10745,6e-05,13.86591]
[1777068170382,39.56,77536.89,0.0,-0.1076,6e-05,13.87954]
[1777068177071,39.56,77528.98,0.0,-0.10813,6e-05,13.92763]
[1777068182122,39.57,77530.76,0.0,-0.10804,6e-05,13.91962]
[1777068188148,39.58,77538.69,0.0,-0.10759,6e-05,13.87875]
[1777068189843,39.58,77535.69,0.0,-0.10778,6e-05,13.89612]
[1777068190115,39.58,77535.69,0.0,-0.10778,6e-05,13.89612]
[1777068195202,39.58,77540.63,0.0,-0.10751,6e-05,13.87236]
[1777068200848,39.59,77545.47,0.0,-0.10725,6e-05,13.84838]
[1777068201777,39.59,77545.19,0.0,-0.10728,6e-05,13.85162]
[1777068207281,39.6,77552.1,0.0,-0.10689,6e-05,13.81667]
[1777068212317,39.61,77555.48,0.0,-0.10669,6e-05,13.79684]
[1777068212704,39.61,77555.48,0.0,-0.10669,6e-05,13.79684]
[1777068213175,39.61,77555.48,0.0,-0.10669,6e-05,13.79684]
[1777068213190,39.61,77555.48,0.0,-0.10669,6e-05,13.79684]
[1777068213339,39.61,77565.66,0.0,-0.10607,6e-05,13.74039]
[1777068213631,39.61,77565.66,0.0,-0.10607,6e-05,13.74039]
[1777068213750,39.61,77565.66,0.0,-0.10607,6e-05,13.74039]
[1777068214331,39.61,77565.66,0.0,-0.10607,6e-05,13.74091]
[1777068216500,39.61,77575.3,0.0,-0.10549,6e-05,13.68829]
[1777068217342,39.61,77575.3,0.0,-0.10549,6e-05,13.68829]
[1777068217424,39.61,77575.3,0.0,-0.10549,6e-05,13.68829]
[1777068217428,39.61,77574.96,0.0,-0.10552,6e-05,13.69086]
[1777068219360,39.61,77574.96,0.0,-0.10553,6e-05,13.69153]
[1777068219387,39.61,77577.78,0.0,-0.10536,6e-05,13.67645]
[1777068222505,39.62,77582.92,0.0,-0.10507,6e-05,13.64987]
[1777068232457,39.63,77578.22,0.0,-0.10542,6e-05,13.68249]
[1777068237491,39.63,77582.17,0.0,-0.10521,6e-05,13.66263]
[1777068242579,39.64,77578.8,0.0,-0.10543,6e-05,13.68325]
[1777068243004,39.64,77578.56,0.0,-0.10546,6e-05,13.68545]
[1777068245813,39.64,77577.73,0.0,-0.10552,6e-05,13.69092]
[1777068246043,39.64,77577.21,0.0,-0.10555,6e-05,13.69424]
[1777068251613,39.65,77576.79,0.0,-0.10561,6e-05,13.6993]
[1777068257634,39.66,77572.55,0.0,-0.10592,6e-05,13.72757]
[1777068262716,39.66,77575.17,0.0,-0.10578,6e-05,13.71541]
[1777068268712,39.67,77577.6,0.0,-0.10568,6e-05,13.7062]
[1777068273753,39.67,77566.73,0.0,-0.10636,6e-05,13.76623]
[1777068279793,39.68,77564.71,0.0,-0.10652,6e-05,13.7811]
[1777068284799,39.68,77554.95,0.0,-0.10714,6e-05,13.83755]
[1777068289857,39.69,77552.06,0.0,-0.10735,6e-05,13.85622]
[1777068296758,39.69,77553.34,0.0,-0.1073,6e-05,13.85158]
[1777068302162,39.7,77553.34,0.0,-0.10732,6e-05,13.85361]
[1777068308991,39.71,77555.6,0.0,-0.10722,6e-05,13.84449]
[1777068314033,39.71,77565.64,0.0,-0.10662,6e-05,13.79084]
[1777068316966,39.71,77565.59,0.0,-0.10664,6e-05,13.79223]
[1777068317060,39.71,77565.17,0.0,-0.10667,6e-05,13.79513]
[1777068318001,39.71,77565.17,0.0,-0.10667,6e-05,13.79513]
[1777068318617,39.71,77565.17,0.0,-0.10667,6e-05,13.79568]
[1777068321302,39.72,77569.06,0.0,-0.10644,6e-05,13.77451]
[1777068323122,39.72,77571.02,0.0,-0.10633,6e-05,13.76421]
[1777068323198,39.72,77571.04,0.0,-0.10633,6e-05,13.76442]
[1777068328383,39.72,77568.09,0.0,-0.10652,6e-05,13.78215]
[1777068333722,39.72,77568.7,0.0,-0.10649,6e-05,13.77778]
[1777068334894,39.73,77568.7,0.0,-0.1065,6e-05,13.77834]
[1777068334936,39.73,77568.7,0.0,-0.1065,6e-05,13.77834]
[1777068335032,39.73,77568.7,0.0,-0.1065,6e-05,13.77834]
[1777068340747,39.73,77572.46,0.0,-0.1063,6e-05,13.76085]
[1777068342041,39.73,77572.68,0.0,-0.10629,6e-05,13.75962]
[1777068347261,39.74,77573.16,0.0,-0.10629,6e-05,13.75989]
[1777068352295,39.74,77574.9,0.0,-0.10621,6e-05,13.75308]
[1777068357417,39.75,77573.55,0.0,-0.10631,6e-05,13.76208]
[1777068357463,39.75,77573.55,0.0,-0.10631,6e-05,13.76208]
[1777068357567,39.75,77573.55,0.0,-0.10631,6e-05,13.76208]
[1777068357571,39.75,77572.36,0.0,-0.10639,6e-05,13.76901]
[1777068361362,39.75,77559.56,0.0,-0.1072,6e-05,13.84253]
[1777068365063,39.75,77557.39,0.0,-0.10735,6e-05,13.85627]
[1777068365172,39.75,77557.39,0.0,-0.10735,6e-05,13.85627]
[1777068368058,39.76,77556.99,0.0,-0.1074,6e-05,13.86066]
[1777068368095,39.76,77556.99,0.0,-0.1074,6e-05,13.86066]
[1777068368336,39.76,77556.99,0.0,-0.1074,6e-05,13.86066]
[1777068368386,39.76,77556.99,0.0,-0.1074,6e-05,13.86066]
[1777068377325,39.77,77556.13,0.0,-0.1075,6e-05,13.86979]
[1777068378756,39.77,77556.13,0.0,-0.1075,6e-05,13.86979]
[1777068378878,39.77,77556.13,0.0,-0.1075,6e-05,13.86979]
[1777068378909,39.77,77556.13,0.0,-0.1075,6e-05,13.86979]
[1777068379004,39.77,77556.13,0.0,-0.1075,6e-05,13.86979]
[1777068379105,39.77,77556.13,0.0,-0.1075,6e-05,13.86979]
[1777068384522,39.77,77563.7,0.0,-0.10707,6e-05,13.83065]
[1777068389558,39.78,77564.42,0.0,-0.10705,6e-05,13.82908]
[1777068394593,39.78,77564.27,0.0,-0.10706,6e-05,13.82885]
[1777068397933,39.78,77561.9,0.0,-0.10722,6e-05,13.84356]
[1777068397991,39.78,77561.9,0.0,-0.10722,6e-05,13.84356]
[1777068403059,39.79,77553.28,0.0,-0.10778,6e-05,13.89345]
[1777068408691,39.79,77553.86,0.0,-0.10777,6e-05,13.89317]
[1777068414733,39.8,77553.24,0.0,-0.10784,6e-05,13.89923]
[1777068416983,39.8,77552.26,0.0,-0.10791,6e-05,13.90555]
[1777068417050,39.8,77552.26,0.0,-0.10791,6e-05,13.90555]
[1777068420272,39.8,77559.57,0.0,-0.10746,6e-05,13.86556]
[1777068420862,39.8,77558.84,0.0,-0.10752,6e-05,13.87058]
[1777068421598,39.8,77563.2,0.0,-0.10725,6e-05,13.84671]
[1777068422870,39.81,77564.81,0.0,-0.10716,6e-05,13.83822]
[1777068422880,39.81,77564.81,0.0,-0.10716,6e-05,13.83822]
[1777068426943,39.81,77566.71,0.0,-0.10706,6e-05,13.82964]
[1777068427044,39.81,77566.22,0.0,-0.1071,6e-05,13.83288]
[1777068435879,39.82,77565.82,0.0,-0.10717,6e-05,13.83902]
[1777068440915,39.82,77564.68,0.0,-0.10726,6e-05,13.84775]
[1777068445950,39.83,77565.08,0.0,-0.10726,6e-05,13.84783]
[1777068452999,39.83,77566.94,0.0,-0.10717,6e-05,13.83765]
[1777068458034,39.84,77566.78,0.0,-0.1072,6e-05,13.84084]
[1777068463068,39.84,77567.22,0.0,-0.1072,6e-05,13.84067]
[1777068468104,39.85,77570.18,0.0,-0.10704,6e-05,13.82654]
[1777068474146,39.85,77569.43,0.0,-0.10712,6e-05,13.83351]
[1777068480188,39.86,77569.16,0.0,-0.10716,6e-05,13.83775]
[1777068485223,39.86,77573.53,0.0,-0.10692,6e-05,13.81574]
[1777068490345,39.87,77573.94,0.0,-0.10691,6e-05,13.81539]
[1777068496301,39.87,77573.27,0.0,-0.10699,6e-05,13.82249]
[1777068501337,39.88,77572.95,0.0,-0.10704,6e-05,13.82663]
[1777068506785,39.88,77573.02,0.0,-0.10705,6e-05,13.8281]
[1777068512413,39.89,77575.15,0.0,-0.10693,6e-05,13.81597]
[1777068517450,39.89,77575.5,0.0,-0.10694,6e-05,13.81637]
[1777068522484,39.9,77573.59,0.0,-0.10708,6e-05,13.82931]
[1777068528525,39.9,77574.63,0.0,-0.10704,6e-05,13.82616]
[1777068534568,39.91,77574.84,0.0,-0.10706,6e-05,13.82763]
[1777068539605,39.91,77574.14,0.0,-0.10712,6e-05,13.83368]
[1777068544657,39.91,77574.39,0.0,-0.10713,6e-05,13.83441]
[1777068549694,39.92,77573.4,0.0,-0.10722,6e-05,13.84202]
[1777068555738,39.92,77573.43,0.0,-0.10724,6e-05,13.84434]
[1777068561779,39.93,77573.49,0.0,-0.10726,6e-05,13.84644]
[1777068566839,39.93,77577.51,0.0,-0.10703,6e-05,13.82529]
[1777068567288,39.93,77577.51,0.0,-0.10703,6e-05,13.82529]
[1777068567744,39.93,77580.21,0.0,-0.10688,6e-05,13.81165]
[1777068569336,39.93,77582.62,0.0,-0.10673,6e-05,13.79873]
[1777068569348,39.93,77582.62,0.0,-0.10673,6e-05,13.79873]
[1777068571385,39.93,77583.71,0.0,-0.10667,6e-05,13.79316]
[1777068571738,39.94,77583.22,0.0,-0.10669,6e-05,13.79336]
[1777068576784,39.94,77582.92,0.0,-0.10672,6e-05,13.7965]
[1777068584943,39.95,77570.91,0.0,-0.10751,6e-05,13.86728]
[1777068592998,39.95,77568.87,0.0,-0.10767,6e-05,13.88166]
[1777068597663,39.96,77568.48,0.0,-0.1077,6e-05,13.88497]
[1777068597745,39.96,77552.85,0.0,-0.10867,6e-05,13.97223]
[1777068598004,39.96,77552.85,0.0,-0.10867,6e-05,13.97223]
[1777068598479,39.96,77529.67,0.0,-0.11013,6e-05,14.10191]
[1777068599803,39.96,77529.67,0.0,-0.11013,6e-05,14.10191]
[1777068600069,39.96,77529.63,0.0,-0.11013,6e-05,14.10219]
[1777068600149,39.96,77529.63,0.0,-0.11013,6e-05,14.10219]
[1777068600167,39.96,77529.63,0.0,-0.11013,6e-05,14.10219]
[1777068600189,39.96,77529.63,0.0,-0.11013,6e-05,14.10219]
[1777068601066,39.96,77530.07,0.0,-0.1101,6e-05,14.09979]
[1777068601868,39.96,77530.07,0.0,-0.1101,6e-05,14.09979]
[1777068602086,39.96,77530.07,0.0,-0.1101,6e-05,14.09979]
[1777068602513,39.96,77529.24,0.0,-0.11016,6e-05,14.10485]
[1777068605661,39.96,77530.52,0.0,-0.11009,6e-05,14.09838]
[1777068605671,39.96,77530.52,0.0,-0.11009,6e-05,14.09838]
[1777068605687,39.96,77531.15,0.0,-0.11005,6e-05,14.0952]
[1777068609959,39.96,77532.29,0.0,-0.10998,6e-05,14.08902]
[1777068615156,39.96,77532.68,0.0,-0.10996,6e-05,14.08729]
[1777068616058,39.96,77532.68,0.0,-0.10996,6e-05,14.08729]
[1777068616161,39.96,77533.19,0.0,-0.10993,6e-05,14.08444]
[1777068621197,39.96,77537.54,0.0,-0.10966,6e-05,14.06055]
[1777068624797,39.96,77538.04,0.0,-0.10963,6e-05,14.05792]
[1777068626412,39.96,77538.34,0.0,-0.10961,6e-05,14.0564]
[1777068626463,39.96,77538.34,0.0,-0.10961,6e-05,14.0564]
[1777068632820,39.96,77544.15,0.0,-0.10923,6e-05,14.02101]
[1777068643350,39.97,77543.58,0.0,-0.10929,6e-05,14.02588]
[1777068649392,39.97,77544.46,0.0,-0.10924,6e-05,14.02152]
[1777068652438,39.97,77545.18,0.0,-0.1092,6e-05,14.0176]
[1777068652582,39.97,77545.18,0.0,-0.1092,6e-05,14.0176]
[1777068653267,39.97,77545.56,0.0,-0.10917,6e-05,14.01567]
[1777068653296,39.97,77545.56,0.0,-0.10917,6e-05,14.01567]
[1777068658455,39.97,77549.33,0.0,-0.10895,6e-05,13.99526]
[1777068664496,39.97,77549.76,0.0,-0.10893,6e-05,13.99354]
[1777068666219,39.97,77550.01,0.0,-0.10891,6e-05,13.99226]
[1777068666251,39.97,77550.01,0.0,-0.10891,6e-05,13.99226]
[1777068667914,39.97,77549.79,0.0,-0.10893,6e-05,13.99359]
[1777068667982,39.97,77549.8,0.0,-0.10893,6e-05,13.99364]
[1777068673560,39.97,77551.19,0.0,-0.10885,6e-05,13.98653]
[1777068679472,39.97,77559.98,0.0,-0.10831,6e-05,13.93857]
[1777068684636,39.98,77559.98,0.0,-0.10832,6e-05,13.93955]
[1777068691947,39.98,77556.27,0.0,-0.10856,6e-05,13.96126]
[1777068697728,39.98,77548.67,0.0,-0.10903,6e-05,14.00177]
[1777068703769,39.98,77547.22,0.0,-0.10913,6e-05,14.01096]
[1777068708806,39.99,77550.09,0.0,-0.10897,6e-05,13.99587]
[1777068713843,39.99,77549.38,0.0,-0.10902,6e-05,14.00084]
[1777068718878,39.99,77548.78,0.0,-0.10907,6e-05,14.00534]
[1777068719139,39.99,77548.78,0.0,-0.10907,6e-05,14.00534]
[1777068720049,39.99,77547.84,0.0,-0.10913,6e-05,14.0108]
[1777068722744,39.99,77545.94,0.0,-0.10925,6e-05,14.02181]
[1777068723628,39.99,77546.41,0.0,-0.10923,6e-05,14.01938]
[1777068728952,39.99,77545.29,0.0,-0.10931,6e-05,14.02679]
[1777068736000,40.0,77546.75,0.0,-0.10923,6e-05,14.02011]
[1777068741036,40.0,77544.93,0.0,-0.10936,6e-05,14.03131]
[1777068746756,40.0,77544.18,0.0,-0.10942,6e-05,14.03632]
[1777068749474,40.0,77546.89,0.0,-0.10925,6e-05,14.02183]
[1777068749625,40.0,77551.36,0.0,-0.10898,6e-05,13.99741]
[1777068751462,40.0,77551.36,0.0,-0.10898,6e-05,13.99741]
[1777068751681,40.0,77551.84,0.0,-0.10893,6e-05,13.99177]
[1777068757148,40.01,77547.49,0.0,-0.10922,6e-05,14.01716]
[1777068762645,40.01,77547.22,0.0,-0.10924,6e-05,14.01943]
[1777068770289,40.01,77545.67,0.0,-0.10936,6e-05,14.02986]
[1777068776284,40.02,77547.66,0.0,-0.10926,6e-05,14.02101]
[1777068782341,40.02,77547.68,0.0,-0.10928,6e-05,14.02294]
[1777068787361,40.02,77545.92,0.0,-0.10941,6e-05,14.03426]
[1777068794410,40.03,77545.8,0.0,-0.10944,6e-05,14.03707]
[1777068799445,40.03,77540.54,0.0,-0.10978,6e-05,14.06783]
[1777068804480,40.03,77540.16,0.0,-0.10982,6e-05,14.07136]
[1777068810384,40.04,77539.28,0.0,-0.10989,6e-05,14.07798]
[1777068815556,40.04,77539.98,0.0,-0.10984,6e-05,14.07199]
[1777068824619,40.04,77540.1,0.0,-0.10986,6e-05,14.07398]
[1777068829654,40.05,77541.33,0.0,-0.1098,6e-05,14.06863]
[1777068834691,40.05,77541.3,0.0,-0.10982,6e-05,14.07032]
[1777068840597,40.05,77540.79,0.0,-0.10987,6e-05,14.07496]
[1777068846775,40.06,77541.57,0.0,-0.10984,6e-05,14.07242]
[1777068853823,40.06,77540.53,0.0,-0.10993,6e-05,14.0803]
[1777068858860,40.06,77539.1,0.0,-0.11004,6e-05,14.08972]
[1777068864901,40.07,77539.89,0.0,-0.11001,6e-05,14.08699]
[1777068868929,40.07,77552.9,0.0,-0.10921,6e-05,14.01575]
[1777068876987,40.07,77556.27,0.0,-0.10901,6e-05,13.99648]
[1777068882020,40.08,77559.34,0.0,-0.10884,6e-05,13.98125]
[1777068887057,40.08,77561.45,0.0,-0.10872,6e-05,13.97132]
[1777068889872,40.08,77565.0,0.0,-0.10851,6e-05,13.95231]
[1777068889915,40.08,77565.0,0.0,-0.10851,6e-05,13.95231]
[1777068890801,40.08,77565.45,0.0,-0.10849,6e-05,13.95018]
[1777068890815,40.08,77565.45,0.0,-0.10849,6e-05,13.95018]
[1777068891085,40.08,77566.61,0.0,-0.10842,6e-05,13.94384]
[1777068897126,40.09,77569.54,0.0,-0.10824,6e-05,13.92829]
[1777068902162,40.09,77571.28,0.0,-0.10814,6e-05,13.91932]
[1777068902213,40.09,77571.28,0.0,-0.10814,6e-05,13.91932]
[1777068903168,40.09,77571.46,0.0,-0.10813,6e-05,13.91847]
[1777068903982,40.09,77571.46,0.0,-0.10813,6e-05,13.91847]
[1777068904175,40.09,77568.73,0.0,-0.1083,6e-05,13.93377]
[1777068909210,40.09,77568.92,0.0,-0.1083,6e-05,13.93324]
[1777068914245,40.09,77569.6,0.0,-0.10828,6e-05,13.93127]
[1777068919679,40.09,77568.45,0.0,-0.10836,6e-05,13.93868]
[1777068925321,40.1,77567.28,0.0,-0.10846,6e-05,13.94766]
[1777068930357,40.1,77566.97,0.0,-0.10849,6e-05,13.95085]
[1777068937405,40.11,77567.48,0.0,-0.10846,6e-05,13.94652]
[1777068942440,40.11,77567.04,0.0,-0.1085,6e-05,13.95037]
[1777068947476,40.11,77576.59,0.0,-0.10793,6e-05,13.89895]
[1777068952512,40.11,77576.48,0.0,-0.10796,6e-05,13.90157]
[1777068961574,40.12,77576.28,0.0,-0.108,6e-05,13.90556]
[1777068967615,40.12,77570.05,0.0,-0.1084,6e-05,13.94169]
[1777068972654,40.13,77574.82,0.0,-0.10812,6e-05,13.9165]
[1777068980752,40.13,77573.88,0.0,-0.10818,6e-05,13.92223]
[1777068987758,40.13,77575.05,0.0,-0.10815,6e-05,13.91912]
[1777068992793,40.14,77573.54,0.0,-0.10823,6e-05,13.92518]
[1777068993875,40.14,77573.54,0.0,-0.10823,6e-05,13.92518]
[1777068993917,40.14,77573.54,0.0,-0.10823,6e-05,13.92518]
[1777069002164,40.14,77571.89,0.0,-0.10834,6e-05,13.93528]
[1777069002254,40.14,77571.89,0.0,-0.10834,6e-05,13.93528]
[1777069005312,40.14,77571.73,0.0,-0.10837,6e-05,13.93796]
[1777069005401,40.14,77571.73,0.0,-0.10837,6e-05,13.93796]
[1777069006225,40.14,77571.73,0.0,-0.10837,6e-05,13.93796]
[1777069006286,40.14,77570.71,0.0,-0.10844,6e-05,13.94383]
[1777069012248,40.15,77568.12,0.0,-0.10862,6e-05,13.96034]
[1777069020982,40.15,77569.59,0.0,-0.10857,6e-05,13.95606]
[1777069021019,40.15,77569.59,0.0,-0.10857,6e-05,13.95606]
[1777069031062,40.16,77568.68,0.0,-0.10869,6e-05,13.96687]
[1777069039118,40.17,77568.32,0.0,-0.10875,6e-05,13.97181]
[1777069045162,40.17,77567.1,0.0,-0.10883,6e-05,13.97968]
[1777069050198,40.17,77569.53,0.0,-0.10869,6e-05,13.96713]
[1777069055233,40.18,77567.88,0.0,-0.10878,6e-05,13.97364]
[1777069060267,40.18,77567.59,0.0,-0.10881,6e-05,13.97615]
[1777069065303,40.18,77566.57,0.0,-0.10888,6e-05,13.98269]
[1777069072229,40.18,77567.38,0.0,-0.10885,6e-05,13.97942]
[1777069077386,40.18,77569.05,0.0,-0.10875,6e-05,13.97106]
[1777069083429,40.19,77569.19,0.0,-0.10876,6e-05,13.97139]
[1777069088463,40.19,77568.45,0.0,-0.10881,6e-05,13.9764]
[1777069095513,40.19,77567.51,0.0,-0.10888,6e-05,13.9828]
[1777069101555,40.19,77567.73,0.0,-0.10888,6e-05,13.9826]
[1777069107601,40.19,77567.86,0.0,-0.10888,6e-05,13.98288]
[1777069111664,40.2,77568.12,0.0,-0.10887,6e-05,13.98194]
[1777069111710,40.2,77568.12,0.0,-0.10887,6e-05,13.98194]
[1777069117674,40.19,77569.66,0.0,-0.10875,6e-05,13.96937]
[1777069122708,40.19,77569.59,0.0,-0.10875,6e-05,13.9693]
[1777069127743,40.19,77569.24,0.0,-0.10876,6e-05,13.97078]
[1777069132805,40.19,77569.01,0.0,-0.10877,6e-05,13.9716]
[1777069138822,40.19,77569.01,0.0,-0.10877,6e-05,13.97103]
[1777069144863,40.19,77568.98,0.0,-0.10876,6e-05,13.97065]
[1777069149899,40.19,77569.03,0.0,-0.10876,6e-05,13.96993]
[1777069156949,40.19,77567.82,0.0,-0.10882,6e-05,13.97596]
[1777069161983,40.19,77566.95,0.0,-0.10887,6e-05,13.98029]
[1777069167054,40.18,77563.37,0.0,-0.10909,6e-05,13.99949]
[1777069172932,40.18,77562.72,0.0,-0.1091,6e-05,13.99872]
[1777069178096,40.18,77564.68,0.0,-0.10897,6e-05,13.98717]
[1777069179627,40.18,77564.95,0.0,-0.10895,6e-05,13.98555]
[1777069180889,40.18,77566.17,0.0,-0.10887,6e-05,13.97866]
[1777069181638,40.18,77569.86,0.0,-0.10864,6e-05,13.95809]
[1777069182282,40.18,77569.86,0.0,-0.10864,6e-05,13.95809]
[1777069187373,40.18,77576.24,0.0,-0.10824,6e-05,13.92243]
[1777069193072,40.18,77581.0,0.0,-0.10795,6e-05,13.89589]
[1777069198243,40.18,77581.56,0.0,-0.10791,6e-05,13.89265]
[1777069203277,40.18,77588.46,0.0,-0.10749,6e-05,13.85445]
[1777069208314,40.18,77588.24,0.0,-0.1075,6e-05,13.85581]
[1777069215362,40.18,77588.14,0.0,-0.10751,6e-05,13.85663]
[1777069220398,40.18,77587.53,0.0,-0.10755,6e-05,13.86021]
[1777069225553,40.18,77589.4,0.0,-0.10744,6e-05,13.85004]
[1777069227141,40.18,77589.4,0.0,-0.10744,6e-05,13.85017]
[1777069227315,40.18,77589.4,0.0,-0.10744,6e-05,13.85017]
[1777069227504,40.18,77590.57,0.0,-0.10737,6e-05,13.84383]
[1777069231502,40.18,77597.06,0.0,-0.10697,6e-05,13.80821]
[1777069231556,40.18,77597.06,0.0,-0.10695,6e-05,13.80481]
[1777069233429,40.18,77597.06,0.0,-0.10695,6e-05,13.80481]
[1777069233490,40.18,77597.06,0.0,-0.10695,6e-05,13.80481]
[1777069233493,40.18,77597.06,0.0,-0.10695,6e-05,13.80505]
[1777069235438,40.18,77597.5,0.0,-0.10693,6e-05,13.80275]
[1777069235508,40.18,77597.5,0.0,-0.10693,6e-05,13.80275]
[1777069235454,40.18,77598.18,0.0,-0.10689,6e-05,13.79911]
[1777069237467,40.18,77598.18,0.0,-0.10689,6e-05,13.79911]
[1777069237511,40.18,77598.18,0.0,-0.10689,6e-05,13.79911]
[1777069237523,40.18,77598.18,0.0,-0.10689,6e-05,13.79936]
[1777069237601,40.18,77598.18,0.0,-0.10689,6e-05,13.79936]
[1777069239077,40.18,77598.18,0.0,-0.10689,6e-05,13.79936]
[1777069239093,40.18,77598.18,0.0,-0.10689,6e-05,13.79936]
[1777069239147,40.18,77598.18,0.0,-0.10689,6e-05,13.79936]
[1777069239161,40.18,77598.18,0.0,-0.10689,6e-05,13.79936]
[1777069239487,40.18,77599.04,0.0,-0.10684,6e-05,13.79486]
[1777069244495,40.18,77590.44,0.0,-0.10737,6e-05,13.84265]
[1777069249575,40.19,77588.59,0.0,-0.10749,6e-05,13.85319]
[1777069250481,40.19,77573.79,0.0,-0.1084,6e-05,13.93513]
[1777069251409,40.19,77573.79,0.0,-0.1084,6e-05,13.93513]
[1777069251462,40.19,77573.79,0.0,-0.1084,6e-05,13.93513]
[1777069256617,40.19,77567.13,0.0,-0.10881,6e-05,13.97211]
[1777069256675,40.19,77567.13,0.0,-0.10881,6e-05,13.97211]
[1777069262001,40.19,77565.35,0.0,-0.10892,6e-05,13.98199]
[1777069270161,40.19,77563.57,0.0,-0.10903,6e-05,13.99151]
[1777069275812,40.18,77561.84,0.0,-0.10912,6e-05,13.99963]
[1777069281850,40.18,77562.85,0.0,-0.10905,6e-05,13.99332]
[1777069286885,40.18,77556.93,0.0,-0.10941,6e-05,14.02553]
[1777069290992,40.18,77556.09,0.0,-0.10946,6e-05,14.02976]
[1777069291035,40.18,77556.09,0.0,-0.10946,6e-05,14.02976]
[1777069291690,40.18,77556.05,0.0,-0.10944,6e-05,14.02631]
[1777069291732,40.18,77556.05,0.0,-0.10944,6e-05,14.02631]
[1777069293082,40.18,77556.05,0.0,-0.10944,6e-05,14.02631]
[1777069293114,40.18,77556.05,0.0,-0.10944,6e-05,14.02631]
[1777069298970,40.18,77555.59,0.0,-0.10945,6e-05,14.02769]
[1777069302992,40.18,77555.5,0.0,-0.10946,6e-05,14.02804]
[1777069303050,40.18,77555.5,0.0,-0.10946,6e-05,14.02804]
[1777069305220,40.17,77556.11,0.0,-0.10941,6e-05,14.02407]
[1777069305247,40.17,77556.11,0.0,-0.10941,6e-05,14.02407]
[1777069305854,40.17,77555.87,0.0,-0.10943,6e-05,14.02525]
[1777069306007,40.17,77555.87,0.0,-0.10943,6e-05,14.02525]
[1777069306109,40.17,77555.87,0.0,-0.10943,6e-05,14.02525]
[1777069306156,40.17,77555.87,0.0,-0.10943,6e-05,14.02525]
[1777069308638,40.17,77564.12,0.0,-0.10891,6e-05,13.97911]
[1777069309044,40.17,77564.77,0.0,-0.10887,6e-05,13.97544]
[1777069311305,40.17,77567.37,0.0,-0.10871,6e-05,13.96095]
[1777069311358,40.17,77567.37,0.0,-0.10871,6e-05,13.96095]
[1777069311418,40.17,77567.37,0.0,-0.10871,6e-05,13.96095]
[1777069312773,40.17,77570.1,0.0,-0.10854,6e-05,13.94574]
[1777069314819,40.17,77570.1,0.0,-0.10854,6e-05,13.94567]
[1777069315087,40.17,77568.12,0.0,-0.10866,6e-05,13.95662]
[1777069320122,40.17,77567.62,0.0,-0.10869,6e-05,13.95903]
[1777069325157,40.17,77564.28,0.0,-0.10889,6e-05,13.97709]
[1777069330794,40.17,77564.31,0.0,-0.10888,6e-05,13.9765]
[1777069336233,40.17,77563.5,0.0,-0.10893,6e-05,13.98033]
[1777069341270,40.17,77562.12,0.0,-0.10901,6e-05,13.98759]
[1777069346306,40.17,77560.86,0.0,-0.10908,6e-05,13.99422]
[1777069352346,40.17,77556.87,0.0,-0.1093,6e-05,14.01235]
[1777069357382,40.17,77556.25,0.0,-0.10934,6e-05,14.01537]
[1777069363423,40.16,77556.17,0.0,-0.10933,6e-05,14.01525]
[1777069368457,40.16,77560.76,0.0,-0.10904,6e-05,13.9893]
[1777069373494,40.16,77566.43,0.0,-0.10869,6e-05,13.95748]
[1777069378529,40.16,77567.51,0.0,-0.10862,6e-05,13.95128]
[1777069383564,40.16,77565.33,0.0,-0.10875,6e-05,13.96318]
[1777069389606,40.16,77560.2,0.0,-0.10906,6e-05,13.9911]
[1777069394640,40.16,77561.19,0.0,-0.109,6e-05,13.9852]
[1777069400683,40.16,77562.67,0.0,-0.1089,6e-05,13.97645]
[1777069405718,40.16,77564.15,0.0,-0.1088,6e-05,13.96786]
[1777069410752,40.16,77567.14,0.0,-0.10862,6e-05,13.95092]
[1777069415787,40.16,77569.16,0.0,-0.10846,6e-05,13.93587]
[1777069420876,40.16,77569.42,0.0,-0.10844,6e-05,13.93409]
[1777069426865,40.16,77569.27,0.0,-0.10845,6e-05,13.93447]
[1777069431901,40.16,77568.95,0.0,-0.10846,6e-05,13.93586]
[1777069436935,40.15,77567.71,0.0,-0.10854,6e-05,13.94231]
[1777069441970,40.15,77567.96,0.0,-0.10852,6e-05,13.94047]
[1777069447269,40.15,77568.37,0.0,-0.10849,6e-05,13.93791]
[1777069447291,40.15,77568.37,0.0,-0.10849,6e-05,13.93791]
[1777069449160,40.15,77569.05,0.0,-0.10844,6e-05,13.93378]
[1777069449698,40.15,77580.71,0.0,-0.10772,6e-05,13.86916]
[1777069454720,40.15,77585.19,0.0,-0.10745,6e-05,13.84445]
[1777069455251,40.15,77584.43,0.0,-0.10749,6e-05,13.84871]
[1777069455261,40.15,77584.43,0.0,-0.10749,6e-05,13.84871]
[1777069457292,40.15,77585.08,0.0,-0.10745,6e-05,13.84523]
[1777069457301,40.15,77585.08,0.0,-0.10745,6e-05,13.84523]
[1777069457329,40.15,77585.08,0.0,-0.10745,6e-05,13.84523]
[1777069457380,40.15,77585.13,0.0,-0.10745,6e-05,13.84501]
[1777069459307,40.15,77585.13,0.0,-0.10745,6e-05,13.84507]
[1777069459350,40.15,77585.13,0.0,-0.10745,6e-05,13.84507]
[1777069459407,40.15,77584.56,0.0,-0.10749,6e-05,13.84827]
[1777069461331,40.15,77584.56,0.0,-0.10749,6e-05,13.84833]
[1777069461399,40.15,77584.56,0.0,-0.10749,6e-05,13.84833]
[1777069461406,40.15,77584.56,0.0,-0.10749,6e-05,13.84833]
[1777069461460,40.15,77584.56,0.0,-0.10749,6e-05,13.84833]
[1777069463384,40.15,77583.82,0.0,-0.10754,6e-05,13.85253]
[1777069463440,40.15,77583.82,0.0,-0.10754,6e-05,13.85253]
[1777069463450,40.15,77583.82,0.0,-0.10754,6e-05,13.85253]
[1777069463500,40.15,77583.82,0.0,-0.10754,6e-05,13.85253]
[1777069464418,40.15,77583.76,0.0,-0.10754,6e-05,13.85292]
[1777069469460,40.15,77575.79,0.0,-0.10803,6e-05,13.89715]
[1777069475047,40.15,77576.34,0.0,-0.10798,6e-05,13.89056]
[1777069476281,40.15,77576.34,0.0,-0.10798,6e-05,13.89056]
[1777069481514,40.15,77575.76,0.0,-0.10801,6e-05,13.8938]
[1777069487288,40.15,77569.75,0.0,-0.10838,6e-05,13.9269]
[1777069493332,40.15,77569.98,0.0,-0.10836,6e-05,13.92532]
[1777069499373,40.15,77566.59,0.0,-0.10857,6e-05,13.94366]
[1777069505415,40.15,77567.71,0.0,-0.10849,6e-05,13.9369]
[1777069510462,40.15,77568.35,0.0,-0.10845,6e-05,13.93289]
[1777069518518,40.15,77569.01,0.0,-0.1084,6e-05,13.92851]
[1777069524560,40.15,77569.86,0.0,-0.10834,6e-05,13.92325]
[1777069529599,40.15,77570.56,0.0,-0.10829,6e-05,13.91892]
[1777069535493,40.15,77570.61,0.0,-0.10826,6e-05,13.91458]
[1777069540148,40.14,77563.74,0.0,-0.10868,6e-05,13.95229]
[1777069540207,40.14,77563.74,0.0,-0.10868,6e-05,13.95229]
[1777069545844,40.14,77556.71,0.0,-0.10911,6e-05,13.99043]
[1777069547902,40.14,77549.02,0.0,-0.10959,6e-05,14.03283]
[1777069547950,40.14,77549.02,0.0,-0.10959,6e-05,14.03283]
[1777069548746,40.14,77549.02,0.0,-0.10959,6e-05,14.03283]
[1777069548798,40.14,77549.02,0.0,-0.10959,6e-05,14.03283]
[1777069553990,40.14,77550.82,0.0,-0.10946,6e-05,14.02199]
[1777069559807,40.14,77550.72,0.0,-0.10946,6e-05,14.02113]
[1777069564842,40.14,77549.51,0.0,-0.10952,6e-05,14.02661]
[1777069571891,40.13,77548.45,0.0,-0.10956,6e-05,14.03058]
[1777069577455,40.13,77550.56,0.0,-0.10942,6e-05,14.01774]
[1777069580086,40.13,77551.35,0.0,-0.10936,6e-05,14.0128]
[1777069580111,40.13,77551.35,0.0,-0.10936,6e-05,14.0128]
[1777069582049,40.13,77554.15,0.0,-0.10918,6e-05,13.99644]
[1777069582074,40.13,77554.15,0.0,-0.10918,6e-05,13.99644]
[1777069582850,40.13,77554.15,0.0,-0.10918,6e-05,13.99644]
[1777069583262,40.13,77560.94,0.0,-0.10875,6e-05,13.9583]
[1777069583329,40.13,77560.94,0.0,-0.10875,6e-05,13.9583]
[1777069583429,40.13,77556.9,0.0,-0.109,6e-05,13.98055]
[1777069584149,40.13,77556.9,0.0,-0.109,6e-05,13.98055]
[1777069584200,40.13,77556.9,0.0,-0.109,6e-05,13.98055]
[1777069584794,40.13,77556.9,0.0,-0.109,6e-05,13.98055]
[1777069584847,40.13,77556.9,0.0,-0.109,6e-05,13.98055]
[1777069591609,40.12,77557.14,0.0,-0.10897,6e-05,13.97803]
[1777069593059,40.12,77558.45,0.0,-0.10887,6e-05,13.96689]
[1777069593655,40.12,77558.45,0.0,-0.10887,6e-05,13.96689]
[1777069593997,40.12,77559.01,0.0,-0.10883,6e-05,13.96352]
[1777069594051,40.12,77559.01,0.0,-0.10883,6e-05,13.96352]
[1777069594723,40.12,77551.68,0.0,-0.10928,6e-05,14.00411]
[1777069595343,40.12,77551.68,0.0,-0.10928,6e-05,14.00411]
[1777069595404,40.12,77551.68,0.0,-0.10928,6e-05,14.00411]
[1777069595797,40.12,77550.8,0.0,-0.10934,6e-05,14.00881]
[1777069596112,40.12,77550.8,0.0,-0.10934,6e-05,14.00881]
[1777069596206,40.12,77550.8,0.0,-0.10934,6e-05,14.00881]
[1777069596307,40.12,77550.88,0.0,-0.10933,6e-05,14.00816]
[1777069602114,40.12,77552.24,0.0,-0.10923,6e-05,13.99962]
[1777069607152,40.12,77552.78,0.0,-0.10919,6e-05,13.99546]
[1777069609301,40.12,77553.42,0.0,-0.10915,6e-05,13.99171]
[1777069609321,40.12,77553.42,0.0,-0.10915,6e-05,13.99171]
[1777069614854,40.12,77554.25,0.0,-0.10909,6e-05,13.98631]
[1777069620243,40.11,77557.8,0.0,-0.10885,6e-05,13.96515]
[1777069623020,40.11,77557.72,0.0,-0.10885,6e-05,13.96528]
[1777069623265,40.11,77557.72,0.0,-0.10885,6e-05,13.96512]
[1777069627710,40.11,77557.73,0.0,-0.10884,6e-05,13.96461]
[1777069627810,40.11,77557.73,0.0,-0.10884,6e-05,13.96446]
[1777069630194,40.11,77557.73,0.0,-0.10884,6e-05,13.96446]
[1777069630316,40.11,77557.73,0.0,-0.10884,6e-05,13.96403]
[1777069635348,40.11,77556.4,0.0,-0.10891,6e-05,13.97071]
[1777069640384,40.11,77557.55,0.0,-0.10883,6e-05,13.96365]
[1777069646428,40.11,77556.63,0.0,-0.10888,6e-05,13.96799]
[1777069652501,40.1,77556.67,0.0,-0.10888,6e-05,13.96739]
[1777069652566,40.1,77556.98,0.0,-0.10883,6e-05,13.96178]
[1777069659518,40.1,77556.57,0.0,-0.10885,6e-05,13.96325]
[1777069666408,40.1,77556.37,0.0,-0.10885,6e-05,13.96359]
[1777069671603,40.1,77555.86,0.0,-0.10888,6e-05,13.96596]
[1777069676638,40.1,77554.56,0.0,-0.10895,6e-05,13.97266]
[1777069681673,40.1,77554.59,0.0,-0.10895,6e-05,13.97196]
[1777069687715,40.1,77554.73,0.0,-0.10893,6e-05,13.97053]
[1777069692752,40.1,77554.83,0.0,-0.10892,6e-05,13.96945]
[1777069699258,40.09,77552.32,0.0,-0.10907,6e-05,13.98294]
[1777069706688,40.09,77552.62,0.0,-0.10904,6e-05,13.98006]
[1777069713896,40.09,77552.77,0.0,-0.109,6e-05,13.97487]
[1777069718932,40.09,77553.13,0.0,-0.10897,6e-05,13.97231]
[1777069723969,40.09,77553.74,0.0,-0.10892,6e-05,13.96836]
[1777069729002,40.09,77555.04,0.0,-0.10884,6e-05,13.9606]
[1777069736898,40.09,77555.16,0.0,-0.10882,6e-05,13.95911]
[1777069742103,40.08,77556.07,0.0,-0.10876,6e-05,13.95353]
[1777069748147,40.08,77556.47,0.0,-0.10873,6e-05,13.95071]
[1777069753183,40.08,77556.42,0.0,-0.10872,6e-05,13.9505]
[1777069766274,40.08,77556.34,0.0,-0.10872,6e-05,13.94971]
[1777069776543,40.08,77555.73,0.0,-0.10875,6e-05,13.95301]
[1777069776644,40.08,77555.27,0.0,-0.10875,6e-05,13.95112]
[1777069778518,40.08,77555.27,0.0,-0.10875,6e-05,13.95112]
[1777069778537,40.08,77555.27,0.0,-0.10875,6e-05,13.95094]
[1777069781013,40.08,77546.03,0.0,-0.10932,6e-05,14.00225]
[1777069781091,40.08,77541.6,0.0,-0.1096,6e-05,14.02674]
[1777069787421,40.08,77539.49,0.0,-0.10972,6e-05,14.03808]
[1777069792797,40.08,77537.99,0.0,-0.10982,6e-05,14.04659]
[1777069801519,40.07,77537.99,0.0,-0.1098,6e-05,14.04466]
[1777069807392,40.07,77535.47,0.0,-0.10994,6e-05,14.0569]
[1777069814610,40.07,77532.33,0.0,-0.11011,6e-05,14.07225]
[1777069823673,40.06,77530.48,0.0,-0.11021,6e-05,14.08085]
[1777069828710,40.06,77524.2,0.0,-0.1106,6e-05,14.11559]
[1777069834753,40.06,77524.5,0.0,-0.11055,6e-05,14.10996]
[1777069842811,40.06,77524.23,0.0,-0.11057,6e-05,14.11093]
[1777069847845,40.06,77518.78,0.0,-0.11089,6e-05,14.14009]
[1777069851444,40.06,77517.92,0.0,-0.11095,6e-05,14.14537]
[1777069851529,40.06,77517.92,0.0,-0.11095,6e-05,14.14537]
[1777069852580,40.06,77518.06,0.0,-0.11095,6e-05,14.14474]
[1777069852697,40.06,77518.06,0.0,-0.11095,6e-05,14.14474]
[1777069857966,40.06,77511.3,0.0,-0.11138,6e-05,14.18313]
[1777069861885,40.06,77510.57,0.0,-0.11143,6e-05,14.1876]
[1777069861987,40.06,77510.17,0.0,-0.11146,6e-05,14.18994]
[1777069863960,40.06,77510.17,0.0,-0.11146,6e-05,14.19004]
[1777069864007,40.06,77509.91,0.0,-0.11148,6e-05,14.19159]
[1777069865131,40.06,77509.91,0.0,-0.11148,6e-05,14.19159]
[1777069865165,40.06,77509.48,0.0,-0.11151,6e-05,14.19409]
[1777069869646,40.06,77509.48,0.0,-0.11151,6e-05,14.19439]
[1777069870006,40.06,77509.48,0.0,-0.11151,6e-05,14.19459]
[1777069870849,40.06,77509.48,0.0,-0.11151,6e-05,14.19459]
[1777069871010,40.06,77508.16,0.0,-0.1116,6e-05,14.20208]
[1777069873457,40.06,77506.7,0.0,-0.11169,6e-05,14.21046]
[1777069874032,40.06,77507.12,0.0,-0.11167,6e-05,14.20821]
[1777069879069,40.06,77503.56,0.0,-0.1119,6e-05,14.22857]
[1777069884103,40.06,77499.3,0.0,-0.11217,6e-05,14.25283]
[1777069886847,40.06,77497.35,0.0,-0.1123,6e-05,14.26383]
[1777069895180,40.07,77497.55,0.0,-0.11226,6e-05,14.25942]
[1777069896118,40.07,77497.55,0.0,-0.11226,6e-05,14.25942]
[1777069901509,40.07,77497.63,0.0,-0.11226,6e-05,14.25911]
[1777069902132,40.07,77497.63,0.0,-0.11226,6e-05,14.25911]
[1777069901525,40.07,77496.92,0.0,-0.11231,6e-05,14.26311]
[1777069902232,40.07,77496.94,0.0,-0.1123,6e-05,14.26299]
[1777069903503,40.07,77496.94,0.0,-0.1123,6e-05,14.26299]
[1777069903985,40.07,77496.94,0.0,-0.1123,6e-05,14.26299]
[1777069904059,40.07,77496.94,0.0,-0.1123,6e-05,14.26299]
[1777069904066,40.07,77496.94,0.0,-0.1123,6e-05,14.26299]
[1777069904167,40.07,77497.01,0.0,-0.1123,6e-05,14.26262]
[1777069905027,40.07,77497.01,0.0,-0.1123,6e-05,14.26262]
[1777069905110,40.07,77497.01,0.0,-0.1123,6e-05,14.26262]
[1777069905120,40.07,77496.26,0.0,-0.11235,6e-05,14.26683]
[1777069910286,40.07,77489.42,0.0,-0.11278,6e-05,14.30499]
[1777069915320,40.06,77484.56,0.0,-0.11309,6e-05,14.33198]
[1777069920357,40.06,77477.29,0.0,-0.11356,6e-05,14.37253]
[1777069928806,40.06,77475.48,0.0,-0.11367,6e-05,14.38231]
[1777069933849,40.06,77474.39,0.0,-0.11373,6e-05,14.3878]
[1777069939489,40.06,77468.76,0.0,-0.11409,6e-05,14.41895]
[1777069944526,40.06,77473.1,0.0,-0.1138,6e-05,14.39392]
[1777069949342,40.06,77475.15,0.0,-0.11366,6e-05,14.38202]
[1777069949966,40.06,77475.15,0.0,-0.11366,6e-05,14.38202]
[1777069949999,40.06,77464.94,0.0,-0.11432,6e-05,14.43929]
[1777069951292,40.06,77465.31,0.0,-0.1143,6e-05,14.43702]
[1777069951388,40.06,77465.31,0.0,-0.1143,6e-05,14.43702]
[1777069951586,40.06,77465.31,0.0,-0.1143,6e-05,14.43702]
[1777069953396,40.06,77463.71,0.0,-0.11437,6e-05,14.44208]
[1777069954158,40.06,77462.11,0.0,-0.11447,6e-05,14.45088]
[1777069955407,40.06,77462.11,0.0,-0.11447,6e-05,14.45088]
[1777069955753,40.06,77461.86,0.0,-0.11448,6e-05,14.45186]
[1777069957180,40.06,77461.86,0.0,-0.11448,6e-05,14.45186]
[1777069957443,40.06,77461.34,0.0,-0.11452,6e-05,14.45458]
[1777069957617,40.06,77461.34,0.0,-0.11451,6e-05,14.45436]
[1777069959482,40.06,77461.28,0.0,-0.11451,6e-05,14.45448]
[1777069959630,40.05,77461.28,0.0,-0.11451,6e-05,14.45426]
[1777069964852,40.05,77457.36,0.0,-0.11476,6e-05,14.47536]
[1777069970711,40.05,77453.53,0.0,-0.11498,6e-05,14.49513]
[1777069975366,40.05,77450.71,0.0,-0.11515,6e-05,14.50994]
[1777069975600,40.05,77450.71,0.0,-0.11515,6e-05,14.50994]
[1777069975602,40.05,77450.71,0.0,-0.11515,6e-05,14.50994]
[1777069978288,40.05,77454.53,0.0,-0.1149,6e-05,14.48789]
[1777069979228,40.05,77453.59,0.0,-0.11496,6e-05,14.49294]
[1777069979803,40.05,77454.09,0.0,-0.11492,6e-05,14.48988]
[1777069979878,40.04,77453.8,0.0,-0.11494,6e-05,14.49126]
[1777069985814,40.04,77454.78,0.0,-0.11486,6e-05,14.48426]
[1777069990942,40.04,77454.86,0.0,-0.11484,6e-05,14.48285]
[1777069990951,40.04,77440.7,0.0,-0.11576,7e-05,14.56241]
[1777069996889,40.04,77440.29,0.0,-0.11577,7e-05,14.56278]
[1777069999316,40.04,77439.04,0.0,-0.11585,7e-05,14.5695]
[1777069999592,40.03,77438.99,0.0,-0.11584,7e-05,14.56945]
[1777070000211,40.03,77438.99,0.0,-0.11584,7e-05,14.56945]
[1777070002320,40.03,77446.69,0.0,-0.11534,7e-05,14.52536]
[1777070002955,40.03,77449.15,0.0,-0.11517,6e-05,14.51122]
[1777070006793,40.03,77451.0,0.0,-0.11504,6e-05,14.49978]
[1777070013005,40.03,77448.32,0.0,-0.11517,7e-05,14.50948]
[1777070018039,40.02,77451.53,0.0,-0.11495,6e-05,14.49006]
[1777070022009,40.02,77452.0,0.0,-0.11491,6e-05,14.48661]
[1777070028109,40.02,77458.15,0.0,-0.11449,6e-05,14.45018]
[1777070033145,40.02,77458.18,0.0,-0.11447,6e-05,14.44881]
[1777070033905,40.02,77458.18,0.0,-0.11447,6e-05,14.44881]
[1777070033958,40.02,77458.18,0.0,-0.11447,6e-05,14.44881]
[1777070034041,40.02,77458.18,0.0,-0.11447,6e-05,14.44881]
[1777070034684,40.02,77457.21,0.0,-0.11453,6e-05,14.45404]
[1777070040132,40.01,77457.34,0.0,-0.11451,6e-05,14.45203]
[1777070040386,40.01,77457.84,0.0,-0.11448,6e-05,14.44897]
[1777070043416,40.01,77455.9,0.0,-0.11459,6e-05,14.45911]
[1777070044848,40.01,77456.39,0.0,-0.11456,6e-05,14.45608]
[1777070050987,40.01,77459.0,0.0,-0.11438,6e-05,14.44009]
[1777070056618,40.01,77459.0,0.0,-0.11436,6e-05,14.43911]
[1777070057033,40.01,77459.0,0.0,-0.11436,6e-05,14.43911]
[1777070062347,40.0,77464.24,0.0,-0.114,6e-05,14.40751]
[1777070069228,40.0,77465.19,0.0,-0.11392,6e-05,14.4006]
[1777070074431,40.0,77467.51,0.0,-0.11374,6e-05,14.38292]
[1777070081580,40.0,77467.99,0.0,-0.1137,6e-05,14.37917]
[1777070085506,39.99,77467.99,0.0,-0.11369,6e-05,14.37855]
[1777070087556,39.99,77465.39,0.0,-0.11385,6e-05,14.39236]
[1777070089858,39.99,77465.3,0.0,-0.11385,6e-05,14.39218]
[1777070094846,39.99,77465.61,0.0,-0.11382,6e-05,14.38951]
[1777070094906,39.99,77465.61,0.0,-0.11382,6e-05,14.38951]
[1777070101204,39.99,77467.39,0.0,-0.11369,6e-05,14.37817]
[1777070106689,39.98,77468.21,0.0,-0.11362,6e-05,14.37212]
[1777070108291,39.98,77468.54,0.0,-0.11359,6e-05,14.37007]
[1777070109943,39.98,77468.54,0.0,-0.11359,6e-05,14.36967]
[1777070110735,39.98,77470.46,0.0,-0.11346,6e-05,14.35868]
[1777070116725,39.98,77476.77,0.0,-0.11305,6e-05,14.32222]
[1777070120130,39.98,77477.47,0.0,-0.113,6e-05,14.31803]
[1777070125789,39.98,77477.67,0.0,-0.11298,6e-05,14.31618]
[1777070126597,39.98,77477.67,0.0,-0.11298,6e-05,14.31618]
[1777070126714,39.98,77477.67,0.0,-0.11298,6e-05,14.31618]
[1777070127880,39.98,77478.79,0.0,-0.11291,6e-05,14.3098]
[1777070128656,39.98,77479.08,0.0,-0.11289,6e-05,14.30809]
[1777070130309,39.98,77480.92,0.0,-0.11277,6e-05,14.29769]
[1777070130371,39.98,77482.91,0.0,-0.11264,6e-05,14.28646]
[1777070132329,39.98,77483.08,0.0,-0.11261,6e-05,14.28194]
[1777070132360,39.98,77483.08,0.0,-0.11261,6e-05,14.28194]
[1777070132367,39.98,77483.08,0.0,-0.11261,6e-05,14.28194]
[1777070137502,39.98,77481.49,0.0,-0.11271,6e-05,14.29088]
[1777070142511,39.98,77481.38,0.0,-0.11272,6e-05,14.29164]
[1777070142549,39.98,77481.38,0.0,-0.11272,6e-05,14.29164]
[1777070142560,39.98,77481.38,0.0,-0.11272,6e-05,14.29164]
[1777070147675,39.98,77483.28,0.0,-0.1126,6e-05,14.28128]
[1777070150667,39.98,77482.92,0.0,-0.11262,6e-05,14.28355]
[1777070150964,39.98,77482.92,0.0,-0.11263,6e-05,14.28364]
[1777070155999,39.98,77481.7,0.0,-0.11271,6e-05,14.29081]
[1777070158501,39.98,77479.74,0.0,-0.11283,6e-05,14.30194]
[1777070164057,39.98,77474.35,0.0,-0.11318,6e-05,14.33217]
[1777070169093,39.98,77477.55,0.0,-0.11297,6e-05,14.314]
[1777070174126,39.98,77480.09,0.0,-0.11281,6e-05,14.29951]
[1777070179161,39.98,77478.75,0.0,-0.11289,6e-05,14.30681]
[1777070185203,39.98,77474.62,0.0,-0.11315,6e-05,14.32951]
[1777070190237,39.98,77467.21,0.0,-0.11362,6e-05,14.37064]
[1777070195272,39.98,77464.58,0.0,-0.11376,6e-05,14.38121]
[1777070200309,39.97,77463.69,0.0,-0.11381,6e-05,14.38555]
[1777070206350,39.97,77457.89,0.0,-0.11417,6e-05,14.41734]
[1777070211384,39.97,77456.48,0.0,-0.11426,6e-05,14.4245]
[1777070216303,39.97,77455.64,0.0,-0.11431,6e-05,14.42875]
[1777070216363,39.97,77455.64,0.0,-0.11431,6e-05,14.42875]
[1777070221456,39.97,77454.04,0.0,-0.1144,6e-05,14.43663]
[1777070226490,39.97,77454.7,0.0,-0.11435,6e-05,14.43211]
[1777070230303,39.97,77453.97,0.0,-0.11439,6e-05,14.43577]
[1777070231943,39.96,77453.65,0.0,-0.1144,6e-05,14.43727]
[1777070237568,39.96,77455.2,0.0,-0.11429,6e-05,14.42763]
[1777070237619,39.96,77455.2,0.0,-0.11429,6e-05,14.42763]
[1777070239216,39.96,77458.45,0.0,-0.11408,6e-05,14.40919]
[1777070244705,39.96,77461.91,0.0,-0.11385,6e-05,14.38923]
[1777070246866,39.96,77465.22,0.0,-0.11364,6e-05,14.37042]
[1777070246989,39.96,77465.22,0.0,-0.11364,6e-05,14.37042]
[1777070247014,39.96,77474.13,0.0,-0.11306,6e-05,14.32018]
[1777070248202,39.96,77474.13,0.0,-0.11306,6e-05,14.32018]
[1777070248501,39.96,77475.59,0.0,-0.11297,6e-05,14.31196]
[1777070250015,39.96,77476.51,0.0,-0.11291,6e-05,14.30679]
[1777070250090,39.96,77476.51,0.0,-0.11291,6e-05,14.30679]
[1777070250150,39.96,77476.51,0.0,-0.11291,6e-05,14.30679]
[1777070250244,39.96,77476.51,0.0,-0.11291,6e-05,14.30679]
[1777070250301,39.96,77476.51,0.0,-0.11291,6e-05,14.30679]
[1777070250401,39.96,77475.72,0.0,-0.11296,6e-05,14.31124]
[1777070252091,39.96,77475.72,0.0,-0.11296,6e-05,14.31124]
[1777070252260,39.96,77475.72,0.0,-0.11296,6e-05,14.31124]
[1777070252270,39.96,77475.72,0.0,-0.11296,6e-05,14.31124]
[1777070252304,39.96,77475.72,0.0,-0.11296,6e-05,14.31124]
[1777070252317,39.96,77477.07,0.0,-0.11285,6e-05,14.30012]
[1777070254315,39.96,77478.61,0.0,-0.11275,6e-05,14.29148]
[1777070254514,39.96,77478.95,0.0,-0.11273,6e-05,14.2896]
[1777070256336,39.96,77478.95,0.0,-0.11273,6e-05,14.2896]
[1777070256360,39.96,77478.95,0.0,-0.11273,6e-05,14.2896]
[1777070256361,39.96,77480.26,0.0,-0.11265,6e-05,14.2823]
[1777070258378,39.96,77480.26,0.0,-0.11265,6e-05,14.2823]
[1777070258522,39.96,77480.98,0.0,-0.1126,6e-05,14.27832]
[1777070262434,39.96,77481.48,0.0,-0.11257,6e-05,14.27564]
[1777070262460,39.96,77481.48,0.0,-0.11257,6e-05,14.27564]
[1777070262531,39.96,77482.3,0.0,-0.11252,6e-05,14.27108]
[1777070270333,39.96,77482.3,0.0,-0.11252,6e-05,14.27123]
[1777070271147,39.96,77483.72,0.0,-0.11243,6e-05,14.26355]
[1777070271183,39.96,77483.72,0.0,-0.11243,6e-05,14.26355]
[1777070271558,39.96,77483.72,0.0,-0.11243,6e-05,14.26355]
[1777070277028,39.96,77485.91,0.0,-0.1123,6e-05,14.25166]
[1777070277057,39.96,77485.91,0.0,-0.1123,6e-05,14.25166]
[1777070280072,39.96,77484.39,0.0,-0.1124,6e-05,14.2604]
[1777070282762,39.96,77484.68,0.0,-0.11238,6e-05,14.25895]
[1777070282807,39.96,77484.68,0.0,-0.11238,6e-05,14.25895]
[1777070282844,39.96,77484.68,0.0,-0.11238,6e-05,14.25895]
[1777070287809,39.96,77479.69,0.0,-0.1127,6e-05,14.2873]
[1777070293960,39.96,77471.84,0.0,-0.11321,6e-05,14.33132]
[1777070298994,39.96,77471.15,0.0,-0.11325,6e-05,14.33505]
[1777070307050,39.96,77470.3,0.0,-0.1133,6e-05,14.33952]
[1777070312820,39.96,77471.2,0.0,-0.11324,6e-05,14.33432]
[1777070318415,39.96,77471.2,0.0,-0.11322,6e-05,14.3307]
[1777070323960,39.96,77462.32,0.0,-0.11378,6e-05,14.38014]
[1777070324001,39.96,77462.32,0.0,-0.11378,6e-05,14.38014]
[1777070324171,39.96,77462.24,0.0,-0.11379,6e-05,14.38049]
[1777070325528,39.96,77447.55,0.0,-0.11474,6e-05,14.46319]
[1777070327488,39.96,77447.55,0.0,-0.11474,6e-05,14.46309]
[1777070327586,39.96,77439.91,0.0,-0.11523,7e-05,14.50598]
[1777070329494,39.96,77440.31,0.0,-0.1152,7e-05,14.50345]
[1777070329682,39.96,77440.18,0.0,-0.11521,7e-05,14.50389]
[1777070334843,39.96,77439.48,0.0,-0.11524,7e-05,14.50634]
[1777070335104,39.96,77439.48,0.0,-0.11524,7e-05,14.50634]
[1777070337270,39.96,77419.22,0.0,-0.11656,7e-05,14.62023]
[1777070338103,39.95,77413.44,0.0,-0.11693,7e-05,14.65253]
[1777070338168,39.95,77413.44,0.0,-0.11693,7e-05,14.65253]
[1777070339283,39.95,77397.78,0.0,-0.11796,7e-05,14.74085]
[1777070340247,39.95,77397.78,0.0,-0.11796,7e-05,14.74085]
[1777070340637,39.95,77397.78,0.0,-0.11796,7e-05,14.74085]
[1777070340654,39.95,77397.78,0.0,-0.11796,7e-05,14.74085]
[1777070340664,39.95,77381.02,0.0,-0.11907,7e-05,14.83564]
[1777070342832,39.95,77376.39,0.0,-0.11937,7e-05,14.86106]
[1777070346587,39.93,77331.02,0.0,-0.12231,7e-05,15.10839]
[1777070346995,39.93,77331.02,0.0,-0.12231,7e-05,15.10839]
[1777070347217,39.93,77331.02,0.0,-0.12231,7e-05,15.10839]
[1777070347569,39.93,77331.02,0.0,-0.12231,7e-05,15.10839]
[1777070347701,39.88,77300.61,0.0,-0.12414,7e-05,15.26054]
[1777070347948,39.88,77300.61,0.0,-0.12414,7e-05,15.26054]
[1777070348354,39.88,77300.61,0.0,-0.12414,7e-05,15.26054]
[1777070349814,39.88,77292.97,0.0,-0.12466,7e-05,15.30363]
[1777070350181,39.88,77292.97,0.0,-0.12466,7e-05,15.30363]
[1777070350231,39.88,77292.97,0.0,-0.12466,7e-05,15.30363]
[1777070350251,39.88,77292.97,0.0,-0.12466,7e-05,15.30363]
[1777070350313,39.88,77292.97,0.0,-0.12466,7e-05,15.30363]
[1777070351632,39.88,77305.55,0.0,-0.12377,7e-05,15.23008]
[1777070357414,39.87,77301.69,0.0,-0.12399,7e-05,15.24752]
[1777070358432,39.87,77301.69,0.0,-0.12399,7e-05,15.24752]
[1777070362131,39.86,77310.11,0.0,-0.12337,7e-05,15.19619]
[1777070362232,39.86,77310.11,0.0,-0.12337,7e-05,15.19619]
[1777070362446,39.86,77309.51,0.0,-0.1234,7e-05,15.19891]
[1777070364156,39.86,77309.23,0.0,-0.12342,7e-05,15.20005]
[1777070364462,39.86,77307.87,0.0,-0.12351,7e-05,15.20738]
[1777070369496,39.86,77310.59,0.0,-0.12329,7e-05,15.18947]
[1777070373233,39.85,77310.19,0.0,-0.12328,7e-05,15.18682]
[1777070378028,39.85,77316.31,0.0,-0.12284,7e-05,15.14959]
[1777070378357,39.85,77316.31,0.0,-0.12284,7e-05,15.14959]
[1777070378563,39.85,77260.63,0.0,-0.12669,7e-05,15.46932]
[1777070378799,39.85,77260.63,0.0,-0.12669,7e-05,15.46932]
[1777070379676,39.85,77247.8,0.0,-0.12758,7e-05,15.54191]
[1777070380574,39.81,77247.8,0.0,-0.12737,7e-05,15.52457]
[1777070380886,39.81,77247.8,0.0,-0.12737,7e-05,15.52457]
[1777070381208,39.81,77247.8,0.0,-0.12737,7e-05,15.52457]
[1777070381354,39.81,77247.8,0.0,-0.12737,7e-05,15.52457]
[1777070381595,39.81,77246.78,0.0,-0.12744,7e-05,15.53045]
[1777070381778,39.81,77246.78,0.0,-0.12744,7e-05,15.53045]
[1777070381835,39.81,77246.78,0.0,-0.12744,7e-05,15.53045]
[1777070382058,39.81,77246.78,0.0,-0.12744,7e-05,15.53045]
[1777070382598,39.79,77259.38,0.0,-0.12642,7e-05,15.44632]
[1777070383009,39.79,77259.38,0.0,-0.12642,7e-05,15.44632]
[1777070383215,39.79,77259.38,0.0,-0.12642,7e-05,15.44632]
[1777070384604,39.76,77277.9,0.0,-0.12496,7e-05,15.32475]
[1777070385730,39.76,77277.9,0.0,-0.12496,7e-05,15.32475]
[1777070386619,39.73,77278.08,0.0,-0.12481,7e-05,15.31193]
[1777070386895,39.73,77278.08,0.0,-0.12481,7e-05,15.31193]
[1777070387201,39.73,77278.08,0.0,-0.12481,7e-05,15.31193]
[1777070387579,39.73,77278.08,0.0,-0.12481,7e-05,15.31193]
[1777070387679,39.72,77282.14,0.0,-0.12446,7e-05,15.28279]
[1777070390466,39.71,77282.67,0.0,-0.12435,7e-05,15.2736]
[1777070390484,39.71,77282.67,0.0,-0.12435,7e-05,15.2736]
[1777070390575,39.71,77282.67,0.0,-0.12435,7e-05,15.2736]
[1777070390676,39.71,77284.98,0.0,-0.12418,7e-05,15.25978]
[1777070391005,39.71,77284.98,0.0,-0.12418,7e-05,15.25978]
[1777070391655,39.71,77284.98,0.0,-0.12418,7e-05,15.25927]
[1777070391825,39.71,77284.98,0.0,-0.12418,7e-05,15.25927]
[1777070391838,39.71,77284.98,0.0,-0.12418,7e-05,15.25927]
[1777070391873,39.71,77284.98,0.0,-0.12418,7e-05,15.25927]
[1777070392274,39.71,77284.98,0.0,-0.12418,7e-05,15.25927]
[1777070392349,39.71,77284.98,0.0,-0.12418,7e-05,15.25927]
[1777070392660,39.71,77286.49,0.0,-0.12407,7e-05,15.25009]
[1777070397695,39.7,77290.22,0.0,-0.12378,7e-05,15.22596]
[1777070402682,39.7,77294.68,0.0,-0.12345,7e-05,15.19832]
[1777070403254,39.7,77295.98,0.0,-0.12335,7e-05,15.19034]
[1777070403365,39.7,77295.98,0.0,-0.12335,7e-05,15.19034]
[1777070404102,39.7,77296.92,0.0,-0.12329,7e-05,15.18493]
[1777070404226,39.7,77296.92,0.0,-0.12329,7e-05,15.18493]
[1777070404744,39.69,77329.42,0.0,-0.12105,7e-05,14.99724]
[1777070405191,39.69,77329.42,0.0,-0.12105,7e-05,14.99724]
[1777070405238,39.69,77329.42,0.0,-0.12105,7e-05,14.99724]
[1777070405752,39.69,77337.48,0.0,-0.1205,7e-05,14.95056]
[1777070405871,39.69,77337.48,0.0,-0.1205,7e-05,14.95056]
[1777070405922,39.69,77337.48,0.0,-0.1205,7e-05,14.95056]
[1777070406408,39.69,77337.48,0.0,-0.1205,7e-05,14.95056]
[1777070406461,39.69,77337.48,0.0,-0.1205,7e-05,14.95056]
[1777070406525,39.69,77337.48,0.0,-0.1205,7e-05,14.95056]
[1777070406765,39.69,77341.23,0.0,-0.12024,7e-05,14.92868]
[1777070407809,39.69,77341.23,0.0,-0.12024,7e-05,14.92868]
[1777070407861,39.69,77345.31,0.0,-0.11996,7e-05,14.90495]
[1777070408776,39.69,77346.88,0.0,-0.11985,7e-05,14.89563]
[1777070410177,39.69,77347.04,0.0,-0.11984,7e-05,14.89441]
[1777070410230,39.69,77347.04,0.0,-0.11984,7e-05,14.89441]
[1777070410798,39.69,77346.93,0.0,-0.11984,7e-05,14.89473]
[1777070412597,39.69,77347.17,0.0,-0.11982,7e-05,14.89304]
[1777070412613,39.69,77347.17,0.0,-0.11982,7e-05,14.89304]
[1777070412619,39.69,77347.17,0.0,-0.11982,7e-05,14.89304]
[1777070412701,39.69,77347.17,0.0,-0.11982,7e-05,14.89304]
[1777070412833,39.69,77347.84,0.0,-0.11977,7e-05,14.8889]
[1777070412935,39.69,77347.84,0.0,-0.11977,7e-05,14.8889]
[1777070413017,39.69,77347.84,0.0,-0.11977,7e-05,14.8889]
[1777070413587,39.69,77347.84,0.0,-0.11977,7e-05,14.8889]
[1777070413808,39.69,77347.84,0.0,-0.11977,7e-05,14.88859]
[1777070414386,39.69,77347.84,0.0,-0.11977,7e-05,14.88859]
[1777070414489,39.69,77347.84,0.0,-0.11977,7e-05,14.88859]
[1777070414607,39.69,77347.84,0.0,-0.11977,7e-05,14.88859]
[1777070414623,39.69,77347.84,0.0,-0.11977,7e-05,14.88859]
[1777070414819,39.69,77348.4,0.0,-0.11973,7e-05,14.88508]
[1777070415825,39.69,77332.59,0.0,-0.12079,7e-05,14.9754]
[1777070418404,39.69,77321.61,0.0,-0.12153,7e-05,15.03751]
[1777070418538,39.69,77321.61,0.0,-0.12153,7e-05,15.03751]
[1777070418590,39.69,77321.61,0.0,-0.12153,7e-05,15.03751]
[1777070418625,39.69,77321.61,0.0,-0.12153,7e-05,15.03751]
[1777070418655,39.69,77321.61,0.0,-0.12153,7e-05,15.03751]
[1777070418843,39.68,77323.4,0.0,-0.1214,7e-05,15.02674]
[1777070419229,39.68,77323.4,0.0,-0.1214,7e-05,15.02674]
[1777070419290,39.68,77323.4,0.0,-0.1214,7e-05,15.02674]
[1777070419850,39.68,77313.02,0.0,-0.12211,7e-05,15.08589]
[1777070419913,39.68,77313.02,0.0,-0.12211,7e-05,15.08589]
[1777070419921,39.68,77313.02,0.0,-0.12211,7e-05,15.08589]
[1777070420858,39.68,77317.37,0.0,-0.1218,7e-05,15.06035]
[1777070420992,39.68,77317.37,0.0,-0.1218,7e-05,15.06035]
[1777070421029,39.68,77317.37,0.0,-0.1218,7e-05,15.06035]
[1777070421715,39.68,77315.95,0.0,-0.12189,7e-05,15.068]
[1777070422975,39.68,77315.95,0.0,-0.12189,7e-05,15.06749]
[1777070423073,39.68,77317.97,0.0,-0.12174,7e-05,15.05538]
[1777070429730,39.67,77315.39,0.0,-0.12189,7e-05,15.0678]
[1777070431124,39.67,77315.79,0.0,-0.12185,7e-05,15.06453]
[1777070431295,39.67,77315.79,0.0,-0.12185,7e-05,15.06453]
[1777070431631,39.67,77315.39,0.0,-0.12185,7e-05,15.06278]
[1777070433152,39.67,77314.07,0.0,-0.12194,7e-05,15.06989]
[1777070433160,39.67,77313.29,0.0,-0.12199,7e-05,15.0739]
[1777070437083,39.67,77314.12,0.0,-0.12192,7e-05,15.06819]
[1777070437230,39.67,77314.12,0.0,-0.12192,7e-05,15.06819]
[1777070437289,39.67,77312.88,0.0,-0.122,7e-05,15.07508]
[1777070440809,39.67,77310.24,0.0,-0.12218,7e-05,15.08974]
[1777070441295,39.67,77310.08,0.0,-0.12218,7e-05,15.09038]
[1777070441870,39.67,77312.65,0.0,-0.122,7e-05,15.07533]
[1777070444368,39.66,77315.56,0.0,-0.1218,7e-05,15.0581]
[1777070444414,39.66,77316.22,0.0,-0.12175,7e-05,15.05407]
[1777070450711,39.66,77319.05,0.0,-0.12154,7e-05,15.03663]
[1777070451516,39.66,77319.2,0.0,-0.12153,7e-05,15.03554]
[1777070451580,39.66,77319.2,0.0,-0.12153,7e-05,15.03531]
[1777070457111,39.66,77320.1,0.0,-0.12145,7e-05,15.02877]
[1777070462629,39.66,77319.37,0.0,-0.12149,7e-05,15.03204]
[1777070468187,39.65,77315.63,0.0,-0.12173,7e-05,15.05172]
[1777070473223,39.65,77316.57,0.0,-0.12164,7e-05,15.04485]
[1777070476240,39.65,77317.15,0.0,-0.1216,7e-05,15.04125]
[1777070477062,39.65,77318.24,0.0,-0.12152,7e-05,15.03446]
[1777070482583,39.65,77317.23,0.0,-0.12158,7e-05,15.0391]
[1777070488327,39.64,77316.53,0.0,-0.1216,7e-05,15.04133]
[1777070493363,39.64,77317.64,0.0,-0.12149,7e-05,15.03006]
[1777070498398,39.64,77318.48,0.0,-0.12142,7e-05,15.02399]
[1777070503433,39.63,77316.71,0.0,-0.12152,7e-05,15.03292]
[1777070508469,39.63,77316.38,0.0,-0.12153,7e-05,15.03344]
[1777070513502,39.63,77315.6,0.0,-0.12157,7e-05,15.0365]
[1777070514808,39.63,77315.6,0.0,-0.12157,7e-05,15.0365]
[1777070516559,39.63,77320.04,0.0,-0.12126,7e-05,15.01041]
[1777070516628,39.63,77321.72,0.0,-0.12114,7e-05,15.00051]
[1777070520637,39.63,77318.91,0.0,-0.12133,7e-05,15.01604]
[1777070520656,39.63,77317.08,0.0,-0.12145,7e-05,15.02632]
[1777070526593,39.62,77320.09,0.0,-0.12123,7e-05,15.00767]
[1777070531629,39.62,77318.71,0.0,-0.12131,7e-05,15.01472]
[1777070536664,39.62,77318.57,0.0,-0.12131,7e-05,15.0147]
[1777070542580,39.62,77320.15,0.0,-0.12119,7e-05,15.00478]
[1777070548748,39.62,77320.39,0.0,-0.12117,7e-05,15.00271]
[1777070562945,39.61,77318.97,0.0,-0.12123,7e-05,15.00642]
[1777070563322,39.61,77318.34,0.0,-0.12124,7e-05,15.00684]
[1777070563853,39.61,77315.07,0.0,-0.12146,7e-05,15.0256]
[1777070568888,39.61,77313.46,0.0,-0.12156,7e-05,15.03413]
[1777070573924,39.61,77309.81,0.0,-0.12181,7e-05,15.05493]
[1777070577450,39.61,77309.0,0.0,-0.12186,7e-05,15.05931]
[1777070577562,39.61,77309.0,0.0,-0.12186,7e-05,15.05931]
[1777070577567,39.61,77309.0,0.0,-0.12186,7e-05,15.05931]
[1777070577664,39.6,77308.77,0.0,-0.12188,7e-05,15.06052]
[1777070579614,39.6,77308.77,0.0,-0.12188,7e-05,15.0604]
[1777070579966,39.6,77309.05,0.0,-0.12186,7e-05,15.05867]
[1777070585000,39.6,77309.49,0.0,-0.12182,7e-05,15.05544]
[1777070590036,39.6,77309.02,0.0,-0.12184,7e-05,15.05731]
[1777070595070,39.6,77308.11,0.0,-0.12189,7e-05,15.06138]
[1777070600108,39.6,77307.94,0.0,-0.12189,7e-05,15.06128]
[1777070607157,39.59,77308.57,0.0,-0.12183,7e-05,15.05605]
[1777070611059,39.59,77308.57,0.0,-0.12183,7e-05,15.05605]
[1777070612132,39.59,77308.45,0.0,-0.1218,7e-05,15.05224]
[1777070612233,39.59,77309.45,0.0,-0.12173,7e-05,15.04626]
[1777070618936,39.59,77307.92,0.0,-0.12182,7e-05,15.05409]
[1777070624277,39.59,77307.92,0.0,-0.12181,7e-05,15.0529]
[1777070629313,39.59,77304.2,0.0,-0.12206,7e-05,15.07358]
[1777070632470,39.58,77297.74,0.0,-0.1225,7e-05,15.11034]
[1777070632568,39.58,77294.51,0.0,-0.12271,7e-05,15.12872]
[1777070634115,39.58,77294.51,0.0,-0.12271,7e-05,15.12844]
[1777070634915,39.58,77293.98,0.0,-0.12274,7e-05,15.1312]
[1777070641396,39.58,77295.02,0.0,-0.12265,7e-05,15.12306]
[1777070643755,39.58,77295.09,0.0,-0.12264,7e-05,15.12235]
[1777070643817,39.58,77295.09,0.0,-0.12264,7e-05,15.12235]
[1777070643883,39.58,77295.01,0.0,-0.12264,7e-05,15.12249]
[1777070644697,39.58,77295.01,0.0,-0.12264,7e-05,15.12249]
[1777070644977,39.58,77293.72,0.0,-0.12273,7e-05,15.12962]
[1777070650459,39.57,77294.05,0.0,-0.12268,7e-05,15.12577]
[1777070651636,39.57,77294.05,0.0,-0.12268,7e-05,15.12577]
[1777070651680,39.57,77294.39,0.0,-0.12265,7e-05,15.12349]
[1777070654439,39.57,77296.07,0.0,-0.12253,7e-05,15.11318]
[1777070654806,39.57,77296.07,0.0,-0.12253,7e-05,15.11318]
[1777070654908,39.57,77296.13,0.0,-0.12252,7e-05,15.11253]
[1777070656825,39.57,77295.64,0.0,-0.12255,7e-05,15.11506]
[1777070656922,39.57,77293.93,0.0,-0.12267,7e-05,15.12462]
[1777070663551,39.56,77292.3,0.0,-0.12275,7e-05,15.13173]
[1777070665663,39.56,77289.95,0.0,-0.12291,7e-05,15.14496]
[1777070665692,39.56,77286.3,0.0,-0.12316,7e-05,15.16569]
[1777070666205,39.56,77286.3,0.0,-0.12316,7e-05,15.16569]
[1777070666306,39.56,77286.3,0.0,-0.12316,7e-05,15.16532]
[1777070671649,39.56,77286.53,0.0,-0.12312,7e-05,15.16251]
[1777070677647,39.55,77285.28,0.0,-0.12316,7e-05,15.16364]
[1777070678321,39.55,77285.28,0.0,-0.12316,7e-05,15.16364]
[1777070679236,39.55,77287.86,0.0,-0.12298,7e-05,15.14839]
[1777070679661,39.55,77288.95,0.0,-0.1229,7e-05,15.14176]
[1777070685708,39.55,77287.76,0.0,-0.12296,7e-05,15.14665]
[1777070690898,39.55,77286.08,0.0,-0.12307,7e-05,15.15603]
[1777070692500,39.55,77285.42,0.0,-0.12309,7e-05,15.15818]
[1777070692752,39.54,77285.42,0.0,-0.12309,7e-05,15.15785]
[1777070695067,39.54,77273.59,0.0,-0.12391,7e-05,15.22589]
[1777070695775,39.54,77274.53,0.0,-0.12383,7e-05,15.21962]
[1777070700939,39.54,77274.89,0.0,-0.12379,7e-05,15.21593]
[1777070701047,39.54,77274.89,0.0,-0.12379,7e-05,15.21593]
[1777070701112,39.54,77277.08,0.0,-0.12363,7e-05,15.20287]
[1777070701635,39.54,77277.08,0.0,-0.12363,7e-05,15.20287]
[1777070701817,39.54,77277.08,0.0,-0.12363,7e-05,15.20248]
[1777070702868,39.54,77277.08,0.0,-0.12363,7e-05,15.20248]
[1777070702968,39.54,77281.36,0.0,-0.12333,7e-05,15.17736]
[1777070703376,39.54,77281.36,0.0,-0.12333,7e-05,15.17736]
[1777070703619,39.54,77281.36,0.0,-0.12333,7e-05,15.17736]
[1777070704020,39.54,77281.36,0.0,-0.12333,7e-05,15.17736]
[1777070704129,39.54,77291.66,0.0,-0.12261,7e-05,15.11754]
[1777070705844,39.53,77307.72,0.0,-0.1215,7e-05,15.0243]
[1777070710771,39.53,77297.68,0.0,-0.12218,7e-05,15.0812]
[1777070711762,39.53,77297.76,0.0,-0.12217,7e-05,15.08029]
[1777070713593,39.53,77293.03,0.0,-0.12249,7e-05,15.10716]
[1777070713903,39.53,77286.99,0.0,-0.1229,7e-05,15.14181]
[1777070715132,39.53,77286.99,0.0,-0.1229,7e-05,15.14181]
[1777070715916,39.53,77287.84,0.0,-0.12284,7e-05,15.13633]
[1777070720331,39.53,77294.41,0.0,-0.12237,7e-05,15.09729]
[1777070720483,39.53,77294.41,0.0,-0.12237,7e-05,15.09729]
[1777070720965,39.53,77294.41,0.0,-0.12237,7e-05,15.09729]
[1777070726994,39.52,77294.36,0.0,-0.12235,7e-05,15.09521]
[1777070727954,39.52,77294.36,0.0,-0.12235,7e-05,15.09521]
[1777070733034,39.52,77293.79,0.0,-0.12233,7e-05,15.09216]
[1777070739077,39.51,77293.77,0.0,-0.12231,7e-05,15.09084]
[1777070744112,39.51,77288.52,0.0,-0.12266,7e-05,15.12013]
[1777070749146,39.51,77288.7,0.0,-0.12264,7e-05,15.11788]
[1777070756135,39.51,77289.95,0.0,-0.12254,7e-05,15.10947]
[1777070762855,39.5,77289.95,0.0,-0.12252,7e-05,15.10828]
[1777070763047,39.5,77289.95,0.0,-0.12252,7e-05,15.10828]
[1777070765808,39.5,77292.09,0.0,-0.12233,7e-05,15.09215]
[1777070768474,39.5,77298.12,0.0,-0.12191,7e-05,15.05641]
[1777070768860,39.5,77298.12,0.0,-0.12191,7e-05,15.05641]
[1777070769030,39.49,77308.68,0.0,-0.12117,7e-05,14.99472]
[1777070769907,39.49,77322.29,0.0,-0.12024,7e-05,14.91568]
[1777070775330,39.49,77326.64,0.0,-0.11991,7e-05,14.88794]
[1777070777834,39.49,77327.94,0.0,-0.11982,7e-05,14.88003]
[1777070783129,39.48,77340.06,0.0,-0.11898,7e-05,14.80844]
[1777070788594,39.48,77350.0,0.0,-0.11828,7e-05,14.74919]
[1777070788671,39.48,77350.0,0.0,-0.11828,7e-05,14.74919]
[1777070788717,39.48,77350.0,0.0,-0.11828,7e-05,14.74919]
[1777070788885,39.48,77350.0,0.0,-0.11828,7e-05,14.74919]
[1777070788996,39.48,77350.0,0.0,-0.11828,7e-05,14.74919]
[1777070789085,39.48,77349.49,0.0,-0.11831,7e-05,14.75163]
[1777070791205,39.48,77359.75,0.0,-0.11761,7e-05,14.69222]
[1777070791441,39.48,77364.03,0.0,-0.1173,7e-05,14.66333]
[1777070795268,39.47,77365.34,0.0,-0.1172,7e-05,14.65471]
[1777070796057,39.47,77356.27,0.0,-0.1178,7e-05,14.70634]
[1777070801511,39.47,77353.78,0.0,-0.11793,7e-05,14.71786]
[1777070806177,39.46,77353.75,0.0,-0.11792,7e-05,14.71664]
[1777070806305,39.46,77360.83,0.0,-0.11744,7e-05,14.6755]
[1777070809414,39.46,77369.83,0.0,-0.11683,7e-05,14.62274]
[1777070809483,39.46,77369.83,0.0,-0.11683,7e-05,14.62274]
[1777070809588,39.46,77372.07,0.0,-0.11667,7e-05,14.60955]
[1777070814603,39.46,77371.75,0.0,-0.11667,7e-05,14.60974]
[1777070819640,39.45,77370.13,0.0,-0.11673,7e-05,14.61424]
[1777070821454,39.44,77367.41,0.0,-0.11687,7e-05,14.62662]
[1777070821986,39.44,77355.79,0.0,-0.11765,7e-05,14.693]
[1777070827755,39.44,77351.66,0.0,-0.1179,7e-05,14.71437]
[1777070827861,39.44,77351.66,0.0,-0.1179,7e-05,14.71437]
[1777070829709,39.43,77331.0,0.0,-0.11928,7e-05,14.83222]
[1777070834805,39.43,77328.51,0.0,-0.11944,7e-05,14.84541]
[1777070840787,39.43,77330.07,0.0,-0.1193,7e-05,14.83347]
[1777070845787,39.42,77332.6,0.0,-0.11911,7e-05,14.81728]
[1777070850540,39.41,77332.23,0.0,-0.11906,7e-05,14.81295]
[1777070851108,39.41,77332.23,0.0,-0.11906,7e-05,14.81295]
[1777070851214,39.41,77332.23,0.0,-0.11906,7e-05,14.81295]
[1777070852239,39.41,77334.77,0.0,-0.11886,7e-05,14.79447]
[1777070852282,39.41,77334.77,0.0,-0.11886,7e-05,14.79447]
[1777070852240,39.41,77346.69,0.0,-0.11805,7e-05,14.72555]
[1777070852871,39.41,77346.69,0.0,-0.11805,7e-05,14.72529]
[1777070854318,39.41,77349.76,0.0,-0.11784,7e-05,14.70747]
[1777070854397,39.41,77349.76,0.0,-0.11784,7e-05,14.70747]
[1777070854884,39.41,77349.76,0.0,-0.11784,7e-05,14.70707]
[1777070856315,39.41,77349.95,0.0,-0.11782,7e-05,14.70558]
[1777070856354,39.41,77349.95,0.0,-0.11782,7e-05,14.70558]
[1777070856900,39.41,77349.86,0.0,-0.11782,7e-05,14.7057]
[1777070858333,39.4,77349.51,0.0,-0.11784,7e-05,14.70731]
[1777070858913,39.4,77349.74,0.0,-0.11782,7e-05,14.70559]
[1777070859628,39.4,77349.74,0.0,-0.11782,7e-05,14.70559]
[1777070859921,39.4,77346.13,0.0,-0.11806,7e-05,14.72596]
[1777070864954,39.4,77344.1,0.0,-0.11817,7e-05,14.73542]
[1777070869991,39.39,77344.41,0.0,-0.11813,7e-05,14.73143]
[1777070875026,39.39,77339.01,0.0,-0.11846,7e-05,14.76023]
[1777070881054,39.39,77339.34,0.0,-0.11843,7e-05,14.7569]
[1777070881207,39.39,77339.34,0.0,-0.11843,7e-05,14.7569]
[1777070881240,39.39,77339.34,0.0,-0.11843,7e-05,14.7569]
[1777070881237,39.38,77339.6,0.0,-0.11839,7e-05,14.754]
[1777070882744,39.38,77334.26,0.0,-0.11875,7e-05,14.7843]
[1777070883082,39.38,77334.26,0.0,-0.11875,7e-05,14.78409]
[1777070888117,39.38,77326.54,0.0,-0.11925,7e-05,14.82726]
[1777070894158,39.38,77326.42,0.0,-0.11924,7e-05,14.82607]
[1777070902216,39.37,77325.92,0.0,-0.11925,7e-05,14.82649]
[1777070903923,39.37,77326.81,0.0,-0.11918,7e-05,14.82106]
[1777070910271,39.37,77334.85,0.0,-0.11862,7e-05,14.77285]
[1777070915306,39.37,77337.59,0.0,-0.1184,7e-05,14.75242]
[1777070921350,39.36,77337.19,0.0,-0.11841,7e-05,14.75343]
[1777070922593,39.36,77338.09,0.0,-0.11834,7e-05,14.74802]
[1777070923641,39.36,77338.27,0.0,-0.11833,7e-05,14.74677]
[1777070929406,39.36,77335.75,0.0,-0.11848,7e-05,14.75971]
[1777070935336,39.36,77333.11,0.0,-0.11865,7e-05,14.77385]
[1777070940483,39.35,77332.48,0.0,-0.11868,7e-05,14.77613]
[1777070945518,39.35,77330.98,0.0,-0.11876,7e-05,14.78365]
[1777070949655,39.35,77330.58,0.0,-0.11879,7e-05,14.78573]
[1777070952028,39.35,77322.46,0.0,-0.11933,7e-05,14.8317]
[1777070957680,39.35,77313.71,0.0,-0.1199,7e-05,14.88018]
[1777070963525,39.34,77311.87,0.0,-0.12,7e-05,14.88838]
[1777070963614,39.34,77311.87,0.0,-0.12,7e-05,14.88838]
[1777070969432,39.34,77322.61,0.0,-0.11924,7e-05,14.82416]
[1777070970386,39.34,77322.61,0.0,-0.11924,7e-05,14.82416]
[1777070975728,39.33,77319.01,0.0,-0.11944,7e-05,14.83889]
[1777070980763,39.33,77319.62,0.0,-0.11937,7e-05,14.83354]
[1777070988348,39.32,77312.79,0.0,-0.11982,7e-05,14.87113]
[1777070988664,39.32,77310.42,0.0,-0.11997,7e-05,14.88405]
[1777070988779,39.32,77310.42,0.0,-0.11997,7e-05,14.88405]
[1777070989829,39.32,77328.18,0.0,-0.11876,7e-05,14.78075]
[1777070990627,39.32,77328.18,0.0,-0.11876,7e-05,14.78075]
[1777070990992,39.32,77336.64,0.0,-0.11818,7e-05,14.73173]
[1777070992604,39.32,77337.09,0.0,-0.11815,7e-05,14.72893]
[1777070992612,39.32,77337.09,0.0,-0.11815,7e-05,14.72893]
[1777070994633,39.32,77337.61,0.0,-0.11811,7e-05,14.72555]
[1777070994645,39.32,77337.61,0.0,-0.11811,7e-05,14.72555]
[1777070994657,39.32,77337.61,0.0,-0.11811,7e-05,14.72555]
[1777070996670,39.32,77338.0,0.0,-0.11808,7e-05,14.72292]
[1777070996708,39.32,77338.0,0.0,-0.11808,7e-05,14.72292]
[1777070996717,39.32,77338.0,0.0,-0.11808,7e-05,14.72292]
[1777070998742,39.32,77329.8,0.0,-0.11863,7e-05,14.76982]
[1777070998893,39.32,77329.8,0.0,-0.11862,7e-05,14.76957]
[1777071004934,39.31,77330.84,0.0,-0.11854,7e-05,14.76208]
[1777071009969,39.31,77333.71,0.0,-0.11833,7e-05,14.74438]
[1777071015011,39.31,77337.15,0.0,-0.11808,7e-05,14.72346]
[1777071020053,39.31,77336.78,0.0,-0.1181,7e-05,14.72461]
[1777071026083,39.31,77337.76,0.0,-0.11802,7e-05,14.71775]
[1777071031121,39.3,77336.82,0.0,-0.11805,7e-05,14.71859]
[1777071036155,39.3,77337.69,0.0,-0.11798,7e-05,14.71258]
[1777071041493,39.3,77337.88,0.0,-0.11796,7e-05,14.71072]
[1777071048238,39.3,77338.22,0.0,-0.11792,7e-05,14.70728]
[1777071053273,39.3,77338.11,0.0,-0.11791,7e-05,14.70699]
[1777071053983,39.3,77338.11,0.0,-0.11791,7e-05,14.70699]
[1777071055012,39.3,77338.48,0.0,-0.11789,7e-05,14.70467]
[1777071061329,39.29,77338.44,0.0,-0.11787,7e-05,14.70361]
[1777071066369,39.29,77345.46,0.0,-0.11739,7e-05,14.66243]
[1777071071398,39.29,77347.09,0.0,-0.11728,7e-05,14.65243]
[1777071076433,39.29,77343.15,0.0,-0.11754,7e-05,14.67459]
[1777071081618,39.29,77342.84,0.0,-0.11755,7e-05,14.67584]
[1777071087510,39.29,77340.35,0.0,-0.11771,7e-05,14.68928]
[1777071092548,39.28,77331.49,0.0,-0.11827,7e-05,14.73598]
[1777071096187,39.28,77330.94,0.0,-0.11831,7e-05,14.73877]
[1777071101611,39.28,77325.2,0.0,-0.11868,7e-05,14.77025]
[1777071106644,39.28,77324.74,0.0,-0.1187,7e-05,14.77181]
[1777071108360,39.28,77324.74,0.0,-0.1187,7e-05,14.77181]
[1777071108477,39.28,77324.74,0.0,-0.1187,7e-05,14.77181]
[1777071110407,39.28,77321.73,0.0,-0.11889,7e-05,14.78873]
[1777071115706,39.28,77325.09,0.0,-0.11865,7e-05,14.76803]
[1777071121749,39.27,77322.3,0.0,-0.11883,7e-05,14.78306]
[1777071128799,39.27,77319.81,0.0,-0.11898,7e-05,14.79613]
[1777071133834,39.27,77316.56,0.0,-0.11919,7e-05,14.81395]
[1777071139876,39.27,77315.55,0.0,-0.11925,7e-05,14.8186]
[1777071145062,39.26,77314.84,0.0,-0.11929,7e-05,14.82191]
[1777071150416,39.26,77315.28,0.0,-0.11925,7e-05,14.81855]
[1777071152066,39.26,77315.83,0.0,-0.1192,7e-05,14.81475]
[1777071153187,39.26,77319.51,0.0,-0.11893,7e-05,14.78968]
[1777071153364,39.26,77329.64,0.0,-0.11824,7e-05,14.73094]
[1777071154677,39.26,77329.64,0.0,-0.11824,7e-05,14.73084]
[1777071155142,39.26,77329.64,0.0,-0.11824,7e-05,14.73084]
[1777071155252,39.26,77329.64,0.0,-0.11824,7e-05,14.73084]
[1777071161035,39.26,77335.22,0.0,-0.11785,7e-05,14.69811]
[1777071166068,39.26,77342.44,0.0,-0.11736,7e-05,14.65633]
[1777071171394,39.26,77341.34,0.0,-0.11744,7e-05,14.66266]
[1777071177146,39.26,77349.61,0.0,-0.11688,7e-05,14.61494]
[1777071182181,39.26,77348.72,0.0,-0.11694,7e-05,14.62018]
[1777071187442,39.26,77348.46,0.0,-0.11696,7e-05,14.6217]
[1777071187605,39.26,77347.93,0.0,-0.117,7e-05,14.62478]
[1777071190829,39.26,77353.84,0.0,-0.1166,7e-05,14.59074]
[1777071191907,39.26,77353.84,0.0,-0.1166,7e-05,14.59052]
[1777071192187,39.26,77353.84,0.0,-0.1166,7e-05,14.59052]
[1777071192252,39.26,77353.62,0.0,-0.11661,7e-05,14.59158]
[1777071194716,39.26,77353.76,0.0,-0.1166,7e-05,14.59034]
[1777071195582,39.26,77353.76,0.0,-0.1166,7e-05,14.59034]
[1777071194815,39.26,77353.39,0.0,-0.11662,7e-05,14.59226]
[1777071195883,39.26,77353.39,0.0,-0.11662,7e-05,14.59226]
[1777071196281,39.26,77353.39,0.0,-0.11662,7e-05,14.59205]
[1777071197319,39.26,77353.39,0.0,-0.11662,7e-05,14.59205]
[1777071197324,39.26,77353.39,0.0,-0.11662,7e-05,14.59205]
[1777071197391,39.26,77355.03,0.0,-0.1165,7e-05,14.58238]
[1777071197851,39.26,77355.03,0.0,-0.1165,7e-05,14.58238]
[1777071199308,39.26,77371.56,0.0,-0.11539,7e-05,14.48677]
[1777071203367,39.25,77357.7,0.0,-0.1163,7e-05,14.56497]
[1777071205891,39.25,77357.7,0.0,-0.1163,7e-05,14.56497]
[1777071205949,39.25,77357.7,0.0,-0.1163,7e-05,14.56497]
[1777071206129,39.25,77357.7,0.0,-0.1163,7e-05,14.56497]
[1777071211375,39.25,77353.22,0.0,-0.11659,7e-05,14.58958]
[1777071212336,39.25,77352.45,0.0,-0.11662,7e-05,14.5905]
[1777071212433,39.25,77348.9,0.0,-0.11686,7e-05,14.61101]
[1777071218433,39.25,77345.83,0.0,-0.11706,7e-05,14.62875]
[1777071223469,39.25,77346.2,0.0,-0.11704,7e-05,14.62659]
[1777071230518,39.25,77342.17,0.0,-0.11731,7e-05,14.6496]
[1777071235552,39.25,77342.68,0.0,-0.11727,7e-05,14.64647]
[1777071240588,39.25,77337.56,0.0,-0.11761,7e-05,14.67563]
[1777071245924,39.25,77337.96,0.0,-0.11758,7e-05,14.67323]
[1777071251066,39.25,77337.96,0.0,-0.11758,7e-05,14.67275]
[1777071256702,39.25,77341.37,0.0,-0.11734,7e-05,14.65248]
[1777071261840,39.25,77341.87,0.0,-0.1173,7e-05,14.64937]
[1777071262987,39.25,77341.49,0.0,-0.11733,7e-05,14.65146]
[1777071262991,39.25,77339.52,0.0,-0.11746,7e-05,14.66277]
[1777071268786,39.25,77339.36,0.0,-0.11747,7e-05,14.66326]
[1777071274828,39.24,77341.21,0.0,-0.11731,7e-05,14.6486]
[1777071280538,39.24,77341.26,0.0,-0.11731,7e-05,14.64813]
[1777071285905,39.24,77329.37,0.0,-0.1181,7e-05,14.71596]
[1777071291947,39.24,77331.06,0.0,-0.11798,7e-05,14.70523]
[1777071293813,39.24,77333.74,0.0,-0.11779,7e-05,14.6896]
[1777071293859,39.24,77333.74,0.0,-0.11779,7e-05,14.6896]
[1777071295559,39.24,77327.82,0.0,-0.11819,7e-05,14.72368]
[1777071302019,39.24,77321.34,0.0,-0.11861,7e-05,14.75922]
[1777071305070,39.24,77320.04,0.0,-0.11869,7e-05,14.76623]
[1777071305851,39.23,77325.66,0.0,-0.11831,7e-05,14.73349]
[1777071307422,39.23,77325.66,0.0,-0.11831,7e-05,14.73329]
[1777071310575,39.23,77327.11,0.0,-0.1182,7e-05,14.72438]
[1777071310593,39.23,77327.11,0.0,-0.1182,7e-05,14.72438]
[1777071313563,39.23,77338.21,0.0,-0.11745,7e-05,14.6598]
[1777071313851,39.23,77339.55,0.0,-0.11736,7e-05,14.65198]
[1777071314103,39.23,77339.55,0.0,-0.11736,7e-05,14.65192]
[1777071317910,39.23,77340.46,0.0,-0.11729,7e-05,14.64647]
[1777071317920,39.23,77340.46,0.0,-0.11729,7e-05,14.64647]
[1777071318134,39.23,77340.46,0.0,-0.11729,7e-05,14.64641]
[1777071323169,39.23,77341.21,0.0,-0.11724,7e-05,14.64181]
[1777071328329,39.23,77341.7,0.0,-0.1172,7e-05,14.63878]
[1777071334245,39.23,77342.95,0.0,-0.11709,7e-05,14.6277]
[1777071344322,39.23,77343.28,0.0,-0.11706,7e-05,14.62545]
[1777071350358,39.23,77342.27,0.0,-0.11713,7e-05,14.63104]
[1777071355393,39.23,77344.27,0.0,-0.11699,7e-05,14.61929]
[1777071362244,39.23,77343.75,0.0,-0.11703,7e-05,14.62218]
[1777071366336,39.23,77338.77,0.0,-0.11736,7e-05,14.6507]
[1777071366398,39.23,77338.77,0.0,-0.11736,7e-05,14.6507]
[1777071372519,39.23,77339.38,0.0,-0.11731,7e-05,14.64671]
[1777071378235,39.23,77340.69,0.0,-0.11722,7e-05,14.63902]
[1777071383597,39.23,77340.76,0.0,-0.11721,7e-05,14.63813]
[1777071393668,39.23,77342.08,0.0,-0.1171,7e-05,14.62647]
[1777071400717,39.22,77342.59,0.0,-0.11706,7e-05,14.62323]
[1777071402621,39.22,77342.59,0.0,-0.11706,7e-05,14.62323]
[1777071408693,39.22,77343.19,0.0,-0.11701,7e-05,14.61947]
[1777071413807,39.22,77343.7,0.0,-0.11698,7e-05,14.61636]
[1777071422870,39.22,77343.81,0.0,-0.11697,7e-05,14.61543]
[1777071428833,39.22,77345.28,0.0,-0.11687,7e-05,14.60677]
[1777071433949,39.22,77345.04,0.0,-0.11688,7e-05,14.60803]
[1777071442003,39.22,77345.65,0.0,-0.11684,7e-05,14.60436]
[1777071449106,39.22,77345.65,0.0,-0.11684,7e-05,14.60433]
[1777071449207,39.22,77345.6,0.0,-0.11684,7e-05,14.60453]
[1777071456816,39.22,77345.6,0.0,-0.11682,7e-05,14.60087]
[1777071462156,39.22,77348.58,0.0,-0.11662,7e-05,14.58359]
[1777071466471,39.22,77348.7,0.0,-0.11661,7e-05,14.58293]
[1777071466540,39.22,77349.18,0.0,-0.11658,7e-05,14.5802]
[1777071470337,39.22,77349.88,0.0,-0.11653,7e-05,14.57623]
[1777071470366,39.22,77350.19,0.0,-0.11651,7e-05,14.57447]
[1777071476297,39.22,77349.2,0.0,-0.11658,7e-05,14.58031]
[1777071476331,39.22,77348.88,0.0,-0.1166,7e-05,14.58218]
[1777071478794,39.22,77348.88,0.0,-0.1166,7e-05,14.58218]
[1777071478841,39.22,77348.88,0.0,-0.1166,7e-05,14.58222]
[1777071484311,39.22,77347.17,0.0,-0.11672,7e-05,14.5922]
[1777071487465,39.22,77346.18,0.0,-0.11678,7e-05,14.59793]
[1777071487523,39.22,77346.18,0.0,-0.11678,7e-05,14.59793]
[1777071493835,39.22,77344.86,0.0,-0.11687,7e-05,14.60561]
[1777071493928,39.22,77344.7,0.0,-0.11688,7e-05,14.60655]
[1777071499828,39.22,77343.73,0.0,-0.11695,7e-05,14.61218]
[1777071499898,39.22,77343.72,0.0,-0.11695,7e-05,14.61225]
[1777071501486,39.22,77345.94,0.0,-0.1168,7e-05,14.59944]
[1777071501533,39.22,77350.77,0.0,-0.11647,7e-05,14.57157]
[1777071508721,39.22,77349.84,0.0,-0.11654,7e-05,14.57719]
[1777071514520,39.22,77349.27,0.0,-0.11656,7e-05,14.57732]
[1777071522578,39.22,77348.96,0.0,-0.11658,7e-05,14.57947]
[1777071527611,39.23,77348.04,0.0,-0.11665,7e-05,14.58496]
[1777071537682,39.23,77347.84,0.0,-0.11667,7e-05,14.58642]
[1777071542717,39.23,77348.46,0.0,-0.11663,7e-05,14.58297]
[1777071547753,39.23,77348.82,0.0,-0.1166,7e-05,14.58107]
[1777071552792,39.23,77343.17,0.0,-0.11698,7e-05,14.61381]
[1777071553245,39.23,77343.17,0.0,-0.11698,7e-05,14.61381]
[1777071557283,39.23,77329.61,0.0,-0.1179,7e-05,14.69193]
[1777071557911,39.23,77329.61,0.0,-0.1179,7e-05,14.69193]
[1777071559868,39.23,77330.18,0.0,-0.11786,7e-05,14.68839]
[1777071565878,39.22,77331.56,0.0,-0.11775,7e-05,14.67957]
[1777071570913,39.22,77332.87,0.0,-0.11766,7e-05,14.67157]
[1777071577964,39.22,77336.04,0.0,-0.11743,7e-05,14.6504]
[1777071587126,39.23,77336.79,0.0,-0.11739,7e-05,14.64697]
[1777071593067,39.23,77337.9,0.0,-0.11734,7e-05,14.6431]
[1777071598104,39.23,77340.28,0.0,-0.1172,7e-05,14.63054]
[1777071600426,39.23,77340.46,0.0,-0.11719,7e-05,14.63]
[1777071600654,39.23,77340.46,0.0,-0.11719,7e-05,14.63]
[1777071606159,39.24,77351.64,0.0,-0.11644,7e-05,14.56582]
[1777071611193,39.24,77351.04,0.0,-0.11649,7e-05,14.56979]
[1777071616229,39.24,77347.02,0.0,-0.11676,7e-05,14.59328]
[1777071618925,39.24,77346.51,0.0,-0.1168,7e-05,14.59627]
[1777071624285,39.24,77343.77,0.0,-0.11698,7e-05,14.61238]
[1777071630260,39.24,77342.65,0.0,-0.11706,7e-05,14.6191]
[1777071631657,39.24,77342.65,0.0,-0.11706,7e-05,14.6191]
[1777071637375,39.24,77347.41,0.0,-0.11672,7e-05,14.58857]
[1777071642411,39.24,77345.21,0.0,-0.11688,7e-05,14.60163]
[1777071650467,39.24,77347.32,0.0,-0.11674,7e-05,14.59]
[1777071655501,39.24,77348.33,0.0,-0.11668,7e-05,14.58452]
[1777071660889,39.24,77348.97,0.0,-0.11664,7e-05,14.5811]
[1777071661562,39.24,77350.36,0.0,-0.11654,7e-05,14.57316]
[1777071661623,39.24,77356.41,0.0,-0.11614,7e-05,14.53836]
[1777071665399,39.24,77359.52,0.0,-0.11594,7e-05,14.52089]
[1777071665573,39.24,77360.4,0.0,-0.11588,7e-05,14.51599]
[1777071669622,39.24,77358.57,0.0,-0.11601,7e-05,14.527]
[1777071669656,39.24,77358.57,0.0,-0.11601,7e-05,14.527]
[1777071669693,39.24,77358.57,0.0,-0.11601,7e-05,14.527]
[1777071669762,39.24,77358.57,0.0,-0.11601,7e-05,14.527]
[1777071669766,39.24,77358.57,0.0,-0.11601,7e-05,14.527]
[1777071671711,39.24,77357.95,0.0,-0.11605,7e-05,14.53087]
[1777071671767,39.25,77356.86,0.0,-0.11613,7e-05,14.53729]
[1777071677656,39.25,77355.13,0.0,-0.11625,7e-05,14.54805]
[1777071682812,39.25,77354.45,0.0,-0.1163,7e-05,14.55234]
[1777071682865,39.25,77352.2,0.0,-0.11645,7e-05,14.56556]
[1777071686115,39.25,77354.37,0.0,-0.11631,7e-05,14.55328]
[1777071686158,39.25,77354.56,0.0,-0.1163,7e-05,14.55232]
[1777071687088,39.25,77354.56,0.0,-0.1163,7e-05,14.55232]
[1777071687114,39.25,77354.56,0.0,-0.1163,7e-05,14.55244]
[1777071691391,39.25,77355.26,0.0,-0.11624,7e-05,14.54529]
[1777071691403,39.25,77355.26,0.0,-0.11624,7e-05,14.54537]
[1777071695275,39.25,77353.9,0.0,-0.11633,7e-05,14.55348]
[1777071695782,39.25,77353.43,0.0,-0.11636,7e-05,14.55627]
[1777071700817,39.25,77351.92,0.0,-0.11647,7e-05,14.56538]
[1777071705852,39.25,77356.57,0.0,-0.11616,7e-05,14.53903]
[1777071710886,39.25,77355.67,0.0,-0.11623,7e-05,14.54481]
[1777071714273,39.25,77355.64,0.0,-0.11624,7e-05,14.54531]
[1777071721239,39.26,77355.72,0.0,-0.11624,7e-05,14.54536]
[1777071723015,39.26,77348.72,0.0,-0.11671,7e-05,14.58599]
[1777071723115,39.26,77347.06,0.0,-0.11682,7e-05,14.59566]
[1777071726593,39.26,77341.0,0.0,-0.11723,7e-05,14.63067]
[1777071727002,39.26,77340.69,0.0,-0.11725,7e-05,14.63243]
[1777071732038,39.26,77341.62,0.0,-0.11719,7e-05,14.62695]
[1777071737076,39.26,77341.5,0.0,-0.11719,7e-05,14.62755]
[1777071739182,39.26,77342.53,0.0,-0.11712,7e-05,14.62159]
[1777071739665,39.26,77342.91,0.0,-0.1171,7e-05,14.61939]
[1777071745130,39.26,77341.01,0.0,-0.11723,7e-05,14.63034]
[1777071750164,39.26,77341.16,0.0,-0.11722,7e-05,14.62942]
[1777071756206,39.25,77333.1,0.0,-0.11773,7e-05,14.67197]
[1777071761242,39.25,77334.68,0.0,-0.11762,7e-05,14.66247]
[1777071766278,39.25,77333.31,0.0,-0.11771,7e-05,14.66998]
[1777071771312,39.25,77333.58,0.0,-0.11769,7e-05,14.66801]
[1777071776490,39.25,77333.31,0.0,-0.1177,7e-05,14.66909]
[1777071780290,39.25,77335.17,0.0,-0.11757,7e-05,14.65809]
[1777071780314,39.25,77335.17,0.0,-0.11757,7e-05,14.65809]
[1777071783171,39.25,77334.94,0.0,-0.11758,7e-05,14.65917]
[1777071788432,39.25,77335.78,0.0,-0.11752,7e-05,14.65365]
[1777071791002,39.25,77335.78,0.0,-0.11752,7e-05,14.65365]
[1777071791062,39.25,77335.78,0.0,-0.11752,7e-05,14.65365]
[1777071799508,39.25,77339.62,0.0,-0.11725,7e-05,14.63065]
[1777071801367,39.25,77339.62,0.0,-0.11725,7e-05,14.63065]
[1777071807563,39.25,77340.23,0.0,-0.1172,7e-05,14.62662]
[1777071813291,39.25,77342.99,0.0,-0.11699,7e-05,14.60691]
[1777071817469,39.25,77342.93,0.0,-0.117,7e-05,14.60718]
[1777071817539,39.25,77342.93,0.0,-0.117,7e-05,14.60718]
[1777071818058,39.25,77342.93,0.0,-0.117,7e-05,14.60718]
[1777071818329,39.25,77346.21,0.0,-0.11677,7e-05,14.58814]
[1777071822119,39.25,77351.9,0.0,-0.11639,7e-05,14.55541]
[1777071822134,39.25,77351.9,0.0,-0.11639,7e-05,14.55541]
[1777071826188,39.25,77350.81,0.0,-0.11647,7e-05,14.56187]
[1777071826198,39.25,77350.81,0.0,-0.11647,7e-05,14.56187]
[1777071828224,39.25,77350.48,0.0,-0.11649,7e-05,14.56385]
[1777071828232,39.25,77350.48,0.0,-0.11649,7e-05,14.56385]
[1777071828242,39.25,77350.48,0.0,-0.11649,7e-05,14.56385]
[1777071830268,39.25,77350.02,0.0,-0.11652,7e-05,14.56658]
[1777071830272,39.25,77348.54,0.0,-0.11662,7e-05,14.57515]
[1777071835761,39.25,77346.66,0.0,-0.11675,7e-05,14.58607]
[1777071840797,39.25,77346.71,0.0,-0.11675,7e-05,14.58583]
[1777071846841,39.25,77345.94,0.0,-0.1168,7e-05,14.59032]
[1777071851858,39.25,77345.83,0.0,-0.11681,7e-05,14.59097]
[1777071858922,39.25,77346.26,0.0,-0.11678,7e-05,14.58856]
[1777071863958,39.25,77345.97,0.0,-0.1168,7e-05,14.59027]
[1777071871951,39.25,77345.79,0.0,-0.11679,7e-05,14.58779]
[1777071877051,39.25,77345.29,0.0,-0.11682,7e-05,14.59072]
[1777071883094,39.25,77345.93,0.0,-0.11678,7e-05,14.5871]
[1777071885167,39.25,77345.93,0.0,-0.11678,7e-05,14.5871]
[1777071892156,39.25,77347.63,0.0,-0.11667,7e-05,14.57752]
[1777071892970,39.25,77347.63,0.0,-0.11667,7e-05,14.57752]
[1777071895030,39.25,77347.3,0.0,-0.11669,7e-05,14.57948]
[1777071895320,39.25,77347.3,0.0,-0.11669,7e-05,14.57948]
[1777071901254,39.25,77357.91,0.0,-0.11598,7e-05,14.51873]
[1777071904587,39.25,77357.73,0.0,-0.116,7e-05,14.5202]
[1777071905507,39.25,77361.08,0.0,-0.11578,7e-05,14.50102]
[1777071906260,39.25,77361.58,0.0,-0.11575,7e-05,14.49828]
[1777071907548,39.25,77361.58,0.0,-0.11575,7e-05,14.49843]
[1777071907599,39.25,77361.58,0.0,-0.11575,7e-05,14.49843]
[1777071907609,39.25,77361.58,0.0,-0.11575,7e-05,14.49843]
[1777071912637,39.25,77359.44,0.0,-0.1159,7e-05,14.51142]
[1777071913654,39.25,77358.34,0.0,-0.11597,7e-05,14.51789]
[1777071913663,39.25,77358.34,0.0,-0.11597,7e-05,14.51789]
[1777071914433,39.25,77358.34,0.0,-0.11597,7e-05,14.51789]
[1777071913789,39.25,77358.34,0.0,-0.11597,7e-05,14.51802]
[1777071915674,39.25,77358.34,0.0,-0.11598,7e-05,14.51814]
[1777071915719,39.25,77358.34,0.0,-0.11598,7e-05,14.51814]
[1777071916326,39.25,77357.97,0.0,-0.116,7e-05,14.5204]
[1777071917752,39.25,77358.08,0.0,-0.116,7e-05,14.51989]
[1777071918366,39.25,77357.97,0.0,-0.116,7e-05,14.52066]
[1777071919753,39.25,77357.65,0.0,-0.11603,7e-05,14.52263]
[1777071919769,39.25,77357.65,0.0,-0.11603,7e-05,14.52263]
[1777071919804,39.25,77357.65,0.0,-0.11603,7e-05,14.52263]
[1777071919817,39.25,77357.65,0.0,-0.11603,7e-05,14.52263]
[1777071919864,39.25,77357.65,0.0,-0.11603,7e-05,14.52263]
[1777071920353,39.25,77357.65,0.0,-0.11603,7e-05,14.52277]
[1777071921805,39.25,77357.42,0.0,-0.11605,7e-05,14.52422]
[1777071922153,39.25,77357.42,0.0,-0.11605,7e-05,14.52436]
[1777071923843,39.25,77356.68,0.0,-0.1161,7e-05,14.52876]
[1777071923862,39.25,77356.68,0.0,-0.1161,7e-05,14.52876]
[1777071923872,39.25,77356.68,0.0,-0.1161,7e-05,14.52876]
[1777071925866,39.25,77356.48,0.0,-0.11611,7e-05,14.53018]
[1777071925877,39.25,77356.48,0.0,-0.11611,7e-05,14.53018]
[1777071926025,39.25,77356.48,0.0,-0.11611,7e-05,14.53018]
[1777071926066,39.26,77356.48,0.0,-0.11612,7e-05,14.53031]
[1777071927910,39.26,77356.48,0.0,-0.11612,7e-05,14.53031]
[1777071927984,39.26,77356.48,0.0,-0.11612,7e-05,14.53031]
[1777071928056,39.26,77356.48,0.0,-0.11612,7e-05,14.53058]
[1777071929942,39.26,77356.48,0.0,-0.11612,7e-05,14.53072]
[1777071929973,39.26,77356.48,0.0,-0.11612,7e-05,14.53072]
[1777071929983,39.26,77356.48,0.0,-0.11612,7e-05,14.53072]
[1777071930035,39.26,77356.48,0.0,-0.11612,7e-05,14.53072]
[1777071931969,39.26,77354.6,0.0,-0.11623,7e-05,14.53825]
[1777071932052,39.26,77354.6,0.0,-0.11623,7e-05,14.53825]
[1777071932064,39.26,77354.6,0.0,-0.11623,7e-05,14.53825]
[1777071932141,39.26,77354.6,0.0,-0.11623,7e-05,14.53825]
[1777071932294,39.26,77354.6,0.0,-0.11623,7e-05,14.53825]
[1777071932504,39.26,77354.93,0.0,-0.11621,7e-05,14.53648]
[1777071934003,39.26,77354.51,0.0,-0.11624,7e-05,14.53903]
[1777071934074,39.26,77354.51,0.0,-0.11624,7e-05,14.53903]
[1777071934082,39.26,77354.51,0.0,-0.11624,7e-05,14.53903]
[1777071934133,39.26,77354.51,0.0,-0.11624,7e-05,14.53903]
[1777071934892,39.26,77353.09,0.0,-0.11633,7e-05,14.54735]
[1777071940494,39.26,77349.29,0.0,-0.11659,7e-05,14.5699]
[1777071946534,39.26,77348.78,0.0,-0.11664,7e-05,14.57353]
[1777071951599,39.26,77348.39,0.0,-0.11667,7e-05,14.5762]
[1777071958618,39.26,77345.08,0.0,-0.1169,7e-05,14.59598]
[1777071965667,39.26,77346.89,0.0,-0.11678,7e-05,14.58624]
[1777071971710,39.26,77347.24,0.0,-0.11677,7e-05,14.58487]
[1777071979192,39.26,77347.76,0.0,-0.11673,7e-05,14.58197]
[1777071983370,39.27,77346.92,0.0,-0.1168,7e-05,14.5876]
[1777071983466,39.27,77346.82,0.0,-0.11681,7e-05,14.58825]
[1777071990848,39.27,77346.99,0.0,-0.1168,7e-05,14.58786]
[1777071999509,39.27,77346.83,0.0,-0.11679,7e-05,14.58537]
[1777072003293,39.27,77346.83,0.0,-0.1168,7e-05,14.58599]
[1777072005174,39.27,77346.42,0.0,-0.11683,7e-05,14.5886]
[1777072005184,39.27,77346.42,0.0,-0.11683,7e-05,14.5886]
[1777072005387,39.27,77355.04,0.0,-0.11625,7e-05,14.53902]
[1777072006008,39.27,77355.04,0.0,-0.11625,7e-05,14.53902]
[1777072006020,39.27,77355.04,0.0,-0.11625,7e-05,14.53902]
[1777072006023,39.27,77355.04,0.0,-0.11625,7e-05,14.53902]
[1777072006060,39.27,77355.04,0.0,-0.11625,7e-05,14.53902]
[1777072006083,39.27,77355.04,0.0,-0.11625,7e-05,14.53902]
[1777072006159,39.27,77354.81,0.0,-0.11627,7e-05,14.54047]
[1777072006843,39.27,77354.81,0.0,-0.11627,7e-05,14.54047]
[1777072007204,39.27,77354.81,0.0,-0.11627,7e-05,14.54047]
[1777072007263,39.27,77354.81,0.0,-0.11627,7e-05,14.54047]
[1777072007364,39.27,77354.47,0.0,-0.11629,7e-05,14.54258]
[1777072009241,39.27,77354.47,0.0,-0.11629,7e-05,14.54273]
[1777072009555,39.27,77354.37,0.0,-0.1163,7e-05,14.54345]
[1777072011273,39.27,77355.43,0.0,-0.11623,7e-05,14.53749]
[1777072011288,39.27,77355.43,0.0,-0.11623,7e-05,14.53749]
[1777072011295,39.27,77355.43,0.0,-0.11623,7e-05,14.53749]
[1777072011359,39.27,77355.43,0.0,-0.11623,7e-05,14.53749]
[1777072011410,39.27,77355.93,0.0,-0.1162,7e-05,14.53475]
[1777072013329,39.27,77355.93,0.0,-0.1162,7e-05,14.5349]
[1777072013358,39.27,77355.93,0.0,-0.1162,7e-05,14.5349]
[1777072013418,39.27,77358.5,0.0,-0.11603,7e-05,14.52026]
[1777072015336,39.27,77358.5,0.0,-0.11603,7e-05,14.52043]
[1777072015399,39.27,77358.5,0.0,-0.11603,7e-05,14.52043]
[1777072015437,39.27,77358.8,0.0,-0.11602,7e-05,14.51888]
[1777072017367,39.27,77358.8,0.0,-0.11602,7e-05,14.51906]
[1777072017468,39.27,77358.29,0.0,-0.11605,7e-05,14.52217]
[1777072023542,39.28,77357.28,0.0,-0.11613,7e-05,14.52882]
[1777072023613,39.28,77357.46,0.0,-0.11612,7e-05,14.52794]
[1777072023881,39.28,77357.46,0.0,-0.11612,7e-05,14.52794]
[1777072025859,39.28,77362.25,0.0,-0.1158,7e-05,14.50047]
[1777072026096,39.28,77362.25,0.0,-0.1158,7e-05,14.5007]
[1777072031131,39.28,77349.41,0.0,-0.11667,7e-05,14.57488]
[1777072031615,39.28,77349.41,0.0,-0.11667,7e-05,14.57488]
[1777072031649,39.28,77349.41,0.0,-0.11667,7e-05,14.57488]
[1777072032138,39.28,77346.53,0.0,-0.11686,7e-05,14.59156]
[1777072037174,39.28,77345.21,0.0,-0.11695,7e-05,14.59942]
[1777072043151,39.28,77344.9,0.0,-0.11698,7e-05,14.60146]
[1777072048241,39.28,77344.4,0.0,-0.11701,7e-05,14.60446]
[1777072055580,39.28,77343.87,0.0,-0.11703,7e-05,14.60414]
[1777072063291,39.28,77343.75,0.0,-0.11704,7e-05,14.605]
[1777072071412,39.28,77343.69,0.0,-0.11704,7e-05,14.60539]
[1777072078462,39.28,77344.74,0.0,-0.11697,7e-05,14.59939]
[1777072084503,39.28,77344.98,0.0,-0.11696,7e-05,14.59811]
[1777072089544,39.28,77345.0,0.0,-0.11696,7e-05,14.5981]
[1777072098233,39.28,77345.29,0.0,-0.11694,7e-05,14.59656]
[1777072103571,39.28,77345.32,0.0,-0.11694,7e-05,14.59667]
[1777072107585,39.28,77345.32,0.0,-0.11694,7e-05,14.59674]
[1777072108901,39.28,77345.56,0.0,-0.11693,7e-05,14.59547]
[1777072108982,39.28,77346.33,0.0,-0.11687,7e-05,14.59107]
[1777072114995,39.28,77346.0,0.0,-0.11687,7e-05,14.58959]
[1777072115097,39.28,77346.0,0.0,-0.11688,7e-05,14.5897]
[1777072115890,39.28,77346.0,0.0,-0.11688,7e-05,14.5897]
[1777072116527,39.28,77346.0,0.0,-0.11688,7e-05,14.5897]
[1777072120937,39.28,77344.93,0.0,-0.11695,7e-05,14.59608]
[1777072121039,39.28,77345.27,0.0,-0.11693,7e-05,14.59421]
[1777072127820,39.28,77345.85,0.0,-0.11689,7e-05,14.59124]
[1777072133786,39.28,77345.65,0.0,-0.11691,7e-05,14.59272]
[1777072135087,39.28,77345.65,0.0,-0.11691,7e-05,14.59272]
[1777072135147,39.28,77345.65,0.0,-0.11691,7e-05,14.59277]
[1777072140071,39.28,77345.28,0.0,-0.11694,7e-05,14.59502]
[1777072140172,39.28,77345.56,0.0,-0.11692,7e-05,14.59357]
[1777072141017,39.28,77345.56,0.0,-0.11692,7e-05,14.59357]
[1777072141118,39.28,77345.56,0.0,-0.11692,7e-05,14.59362]
[1777072146948,39.28,77345.56,0.0,-0.11693,7e-05,14.59396]
[1777072152993,39.29,77345.51,0.0,-0.11693,7e-05,14.59459]
[1777072153961,39.29,77345.51,0.0,-0.11693,7e-05,14.59459]
[1777072153999,39.29,77348.24,0.0,-0.11675,7e-05,14.57894]
[1777072159036,39.29,77349.22,0.0,-0.11669,7e-05,14.57368]
[1777072162624,39.29,77349.22,0.0,-0.11669,7e-05,14.57368]
[1777072162725,39.29,77349.54,0.0,-0.11667,7e-05,14.57212]
[1777072168098,39.29,77349.99,0.0,-0.11664,7e-05,14.56986]
[1777072174140,39.29,77350.12,0.0,-0.11662,7e-05,14.56593]
[1777072175602,39.29,77350.12,0.0,-0.11662,7e-05,14.56593]
[1777072175703,39.29,77358.34,0.0,-0.11606,7e-05,14.51841]
[1777072177324,39.29,77358.34,0.0,-0.11606,7e-05,14.51825]
[1777072177554,39.29,77358.35,0.0,-0.11606,7e-05,14.51805]
[1777072178050,39.29,77358.35,0.0,-0.11606,7e-05,14.51805]
[1777072178170,39.29,77358.35,0.0,-0.11606,7e-05,14.51792]
[1777072180186,39.29,77359.15,0.0,-0.116,7e-05,14.51318]
[1777072180670,39.29,77358.46,0.0,-0.11605,7e-05,14.51701]
[1777072186224,39.28,77360.43,0.0,-0.11591,7e-05,14.50488]
[1777072194208,39.28,77361.19,0.0,-0.11584,7e-05,14.49896]
[1777072200325,39.28,77363.36,0.0,-0.11568,7e-05,14.48556]
[1777072206365,39.28,77364.84,0.0,-0.11557,7e-05,14.47628]
[1777072211398,39.28,77368.04,0.0,-0.11534,7e-05,14.45634]
[1777072215557,39.27,77368.11,0.0,-0.11534,7e-05,14.45561]
[1777072215621,39.27,77368.11,0.0,-0.11534,7e-05,14.45561]
[1777072217319,39.27,77368.11,0.0,-0.11533,7e-05,14.4555]
[1777072218762,39.27,77368.11,0.0,-0.11533,7e-05,14.45527]
[1777072225286,39.27,77371.62,0.0,-0.11509,7e-05,14.43394]
[1777072234488,39.27,77369.62,0.0,-0.11516,7e-05,14.43852]
[1777072239594,39.26,77369.36,0.0,-0.11516,7e-05,14.43831]
[1777072244631,39.26,77369.65,0.0,-0.11512,7e-05,14.43496]
[1777072249664,39.26,77369.6,0.0,-0.1151,7e-05,14.43356]
[1777072251255,39.26,77369.6,0.0,-0.1151,7e-05,14.43356]
[1777072253315,39.25,77369.06,0.0,-0.11513,7e-05,14.43598]
[1777072256690,39.25,77369.06,0.0,-0.11512,7e-05,14.43462]
[1777072256775,39.25,77369.06,0.0,-0.11512,7e-05,14.43462]
[1777072261465,39.25,77375.77,0.0,-0.11465,7e-05,14.39451]
[1777072261518,39.25,77375.77,0.0,-0.11465,7e-05,14.39451]
[1777072261619,39.25,77375.77,0.0,-0.11465,7e-05,14.39425]
[1777072267553,39.25,77372.4,0.0,-0.11487,7e-05,14.41369]
[1777072267589,39.25,77372.4,0.0,-0.11487,7e-05,14.41369]
[1777072267717,39.25,77371.49,0.0,-0.11493,7e-05,14.41896]
[1777072272825,39.25,77368.24,0.0,-0.11514,7e-05,14.43699]
[1777072277862,39.24,77368.93,0.0,-0.11508,7e-05,14.43191]
[1777072282914,39.24,77370.01,0.0,-0.115,7e-05,14.4245]
[1777072289430,39.24,77367.92,0.0,-0.11513,7e-05,14.43569]
[1777072289605,39.24,77367.92,0.0,-0.11513,7e-05,14.43569]
[1777072292670,39.24,77367.89,0.0,-0.11512,7e-05,14.43498]
[1777072302048,39.23,77368.7,0.0,-0.11502,7e-05,14.42416]
[1777072306432,39.23,77369.19,0.0,-0.11497,7e-05,14.4206]
[1777072308205,39.23,77368.9,0.0,-0.11499,7e-05,14.42179]
[1777072308847,39.23,77371.44,0.0,-0.11482,7e-05,14.40695]
[1777072312294,39.23,77371.4,0.0,-0.11481,7e-05,14.40657]
[1777072312308,39.23,77371.4,0.0,-0.11481,7e-05,14.40657]
[1777072314322,39.23,77371.4,0.0,-0.11481,7e-05,14.40618]
[1777072314329,39.23,77371.4,0.0,-0.11481,7e-05,14.40618]
[1777072314356,39.23,77371.4,0.0,-0.11481,7e-05,14.40618]
[1777072314385,39.23,77371.4,0.0,-0.11481,7e-05,14.40618]
[1777072314396,39.23,77373.01,0.0,-0.1147,7e-05,14.39673]
[1777072320439,39.23,77373.99,0.0,-0.11463,7e-05,14.39044]
[1777072320778,39.23,77374.26,0.0,-0.11461,7e-05,14.38859]
[1777072322458,39.23,77377.19,0.0,-0.11441,7e-05,14.3716]
[1777072322470,39.23,77377.19,0.0,-0.11441,7e-05,14.3716]
[1777072324510,39.23,77377.99,0.0,-0.11435,7e-05,14.36678]
[1777072324516,39.23,77377.99,0.0,-0.11435,7e-05,14.36678]
[1777072324524,39.23,77377.99,0.0,-0.11435,7e-05,14.36678]
[1777072326316,39.23,77382.87,0.0,-0.11403,7e-05,14.33854]
[1777072326331,39.23,77382.87,0.0,-0.11403,7e-05,14.33854]
[1777072332612,39.23,77389.48,0.0,-0.11359,7e-05,14.30043]
[1777072340315,39.23,77392.21,0.0,-0.11341,7e-05,14.28466]
[1777072342525,39.23,77390.43,0.0,-0.11353,7e-05,14.29486]
[1777072342640,39.23,77390.43,0.0,-0.11353,7e-05,14.29486]
[1777072342646,39.23,77389.76,0.0,-0.11357,7e-05,14.29868]
[1777072348044,39.23,77383.61,0.0,-0.11398,7e-05,14.33464]
[1777072353227,39.23,77373.43,0.0,-0.11465,7e-05,14.39076]
[1777072354051,39.23,77372.93,0.0,-0.11468,7e-05,14.39397]
[1777072357932,39.23,77370.36,0.0,-0.11487,7e-05,14.41007]
[1777072358211,39.23,77370.36,0.0,-0.11487,7e-05,14.41007]
[1777072360730,39.23,77370.36,0.0,-0.11488,7e-05,14.41072]
[1777072362278,39.23,77370.15,0.0,-0.1149,7e-05,14.41258]
[1777072372539,39.24,77369.74,0.0,-0.11497,7e-05,14.41848]
[1777072382608,39.25,77369.0,0.0,-0.11505,7e-05,14.42604]
[1777072388588,39.25,77368.76,0.0,-0.11508,7e-05,14.42843]
[1777072392307,39.25,77374.37,0.0,-0.11473,7e-05,14.3983]
[1777072397714,39.26,77376.69,0.0,-0.1146,7e-05,14.38726]
[1777072401766,39.26,77380.65,0.0,-0.11435,7e-05,14.36528]
[1777072401769,39.26,77381.11,0.0,-0.11433,7e-05,14.36344]
[1777072402139,39.26,77381.11,0.0,-0.11433,7e-05,14.36344]
[1777072402962,39.26,77381.11,0.0,-0.11433,7e-05,14.36344]
[1777072402748,39.26,77381.11,0.0,-0.11433,7e-05,14.36385]
[1777072403434,39.26,77381.75,0.0,-0.11429,7e-05,14.36057]
[1777072408483,39.26,77382.53,0.0,-0.11425,7e-05,14.35663]
[1777072413828,39.27,77383.24,0.0,-0.11419,7e-05,14.35005]
[1777072418864,39.27,77383.14,0.0,-0.1142,7e-05,14.35125]
[1777072424789,39.27,77382.87,0.0,-0.11423,7e-05,14.35326]
[1777072432962,39.27,77382.27,0.0,-0.11428,7e-05,14.35774]
[1777072441020,39.27,77382.22,0.0,-0.11429,7e-05,14.35891]
[1777072450119,39.27,77377.8,0.0,-0.1146,7e-05,14.3854]
[1777072456126,39.28,77367.85,0.0,-0.1153,7e-05,14.44604]
[1777072462168,39.28,77369.78,0.0,-0.11519,7e-05,14.4367]
[1777072468210,39.29,77366.89,0.0,-0.1154,7e-05,14.45512]
[1777072473244,39.29,77363.83,0.0,-0.1156,7e-05,14.47063]
[1777072478279,39.29,77360.68,0.0,-0.11582,7e-05,14.49025]
[1777072483315,39.3,77358.49,0.0,-0.11599,7e-05,14.50434]
[1777072488350,39.3,77357.37,0.0,-0.11608,7e-05,14.51228]
[1777072493965,39.3,77357.37,0.0,-0.11608,7e-05,14.51228]
[1777072503457,39.31,77350.01,0.0,-0.11662,7e-05,14.55893]
[1777072511512,39.31,77349.74,0.0,-0.11666,7e-05,14.56239]
[1777072519013,39.31,77350.81,0.0,-0.1166,7e-05,14.55739]
[1777072524602,39.32,77349.48,0.0,-0.11671,7e-05,14.56679]
[1777072529637,39.32,77349.29,0.0,-0.11674,7e-05,14.56891]
[1777072536598,39.32,77349.14,0.0,-0.11674,7e-05,14.56764]
[1777072544743,39.33,77348.89,0.0,-0.11677,7e-05,14.57072]
[1777072553807,39.33,77350.87,0.0,-0.11666,7e-05,14.5612]
[1777072555402,39.33,77350.17,0.0,-0.11671,7e-05,14.56543]
[1777072555503,39.33,77350.17,0.0,-0.11671,7e-05,14.56564]
[1777072561862,39.33,77350.17,0.0,-0.11673,7e-05,14.56686]
[1777072567904,39.33,77345.83,0.0,-0.11703,7e-05,14.59285]
[1777072572940,39.34,77349.36,0.0,-0.1168,7e-05,14.57315]
[1777072577976,39.34,77349.34,0.0,-0.11681,7e-05,14.57372]
[1777072579811,39.34,77349.22,0.0,-0.11682,7e-05,14.5745]
[1777072579861,39.34,77349.22,0.0,-0.11682,7e-05,14.5745]
[1777072579989,39.34,77348.66,0.0,-0.11685,7e-05,14.5778]
[1777072581839,39.34,77349.2,0.0,-0.11682,7e-05,14.57476]
[1777072582005,39.34,77349.77,0.0,-0.11678,7e-05,14.57156]
[1777072587038,39.34,77348.79,0.0,-0.11685,7e-05,14.57757]
[1777072592078,39.34,77349.09,0.0,-0.11681,7e-05,14.5726]
[1777072603150,39.34,77349.1,0.0,-0.11682,7e-05,14.57321]
[1777072608186,39.34,77348.98,0.0,-0.11683,7e-05,14.57427]
[1777072614134,39.34,77348.47,0.0,-0.11687,7e-05,14.57743]
[1777072619261,39.34,77348.89,0.0,-0.11684,7e-05,14.57542]
[1777072624462,39.34,77351.14,0.0,-0.1167,7e-05,14.56275]
[1777072633222,39.34,77352.92,0.0,-0.11658,7e-05,14.55302]
[1777072635240,39.34,77352.44,0.0,-0.11662,7e-05,14.5563]
[1777072636855,39.34,77352.44,0.0,-0.11662,7e-05,14.55652]
[1777072636919,39.35,77353.35,0.0,-0.11656,7e-05,14.5514]
[1777072643430,39.35,77352.04,0.0,-0.11666,7e-05,14.55991]
[1777072647007,39.35,77351.86,0.0,-0.11668,7e-05,14.56124]
[1777072647012,39.35,77351.86,0.0,-0.11668,7e-05,14.56124]
[1777072647025,39.35,77352.16,0.0,-0.11666,7e-05,14.55967]
[1777072649850,39.35,77352.3,0.0,-0.11665,7e-05,14.55918]
[1777072651073,39.35,77352.14,0.0,-0.11667,7e-05,14.56026]
[1777072651161,39.35,77356.21,0.0,-0.11637,7e-05,14.53345]
[1777072656521,39.35,77352.59,0.0,-0.11662,7e-05,14.55439]
[1777072661644,39.35,77352.17,0.0,-0.11664,7e-05,14.55656]
[1777072667513,39.35,77351.83,0.0,-0.11666,7e-05,14.55818]
[1777072672633,39.35,77350.83,0.0,-0.11673,7e-05,14.56375]
[1777072678675,39.35,77350.12,0.0,-0.11677,7e-05,14.56766]
[1777072683624,39.35,77352.0,0.0,-0.11664,7e-05,14.55675]
[1777072683710,39.35,77349.72,0.0,-0.1168,7e-05,14.57013]
[1777072690664,39.35,77348.59,0.0,-0.11689,7e-05,14.57754]
[1777072695795,39.35,77347.53,0.0,-0.11698,7e-05,14.58534]
[1777072701653,39.35,77347.3,0.0,-0.117,7e-05,14.58745]
[1777072707793,39.36,77347.35,0.0,-0.11701,7e-05,14.58868]
[1777072712914,39.36,77347.55,0.0,-0.11699,7e-05,14.58488]
[1777072724033,39.36,77347.7,0.0,-0.117,7e-05,14.58604]
[1777072730049,39.37,77348.31,0.0,-0.11697,7e-05,14.58359]
[1777072735199,39.37,77347.86,0.0,-0.11701,7e-05,14.58685]
[1777072744144,39.37,77347.84,0.0,-0.117,7e-05,14.58628]
[1777072749182,39.36,77348.61,0.0,-0.11695,7e-05,14.58139]
[1777072754220,39.36,77348.49,0.0,-0.11695,7e-05,14.58161]
[1777072760258,39.36,77348.39,0.0,-0.11695,7e-05,14.58164]
[1777072765293,39.36,77344.37,0.0,-0.11722,7e-05,14.60499]
[1777072771342,39.36,77345.14,0.0,-0.11716,7e-05,14.59769]
[1777072773721,39.36,77345.31,0.0,-0.11715,7e-05,14.59693]
[1777072773822,39.36,77345.57,0.0,-0.11713,7e-05,14.59554]
[1777072777061,39.37,77346.08,0.0,-0.1171,7e-05,14.59284]
[1777072777137,39.37,77345.93,0.0,-0.11711,7e-05,14.59381]
[1777072784427,39.37,77346.06,0.0,-0.11711,7e-05,14.59391]
[1777072789462,39.37,77346.52,0.0,-0.11709,7e-05,14.59171]
[1777072794047,39.37,77344.47,0.0,-0.11723,7e-05,14.60374]
[1777072795505,39.37,77357.64,0.0,-0.11634,7e-05,14.52803]
[1777072796467,39.37,77357.64,0.0,-0.11634,7e-05,14.52803]
[1777072797319,39.37,77357.64,0.0,-0.11634,7e-05,14.52803]
[1777072799518,39.37,77361.4,0.0,-0.11609,7e-05,14.50626]
[1777072800338,39.37,77361.35,0.0,-0.11609,7e-05,14.50649]
[1777072805965,39.37,77360.91,0.0,-0.11612,7e-05,14.5087]
[1777072812832,39.37,77362.63,0.0,-0.11601,7e-05,14.49976]
[1777072818666,39.37,77364.69,0.0,-0.11589,7e-05,14.48964]
[1777072823700,39.37,77366.12,0.0,-0.11581,7e-05,14.48253]
[1777072827975,39.38,77369.39,0.0,-0.1156,7e-05,14.46421]
[1777072828016,39.38,77369.39,0.0,-0.1156,7e-05,14.46421]
[1777072828361,39.38,77369.39,0.0,-0.1156,7e-05,14.46421]
[1777072828390,39.38,77360.34,0.0,-0.11621,7e-05,14.5166]
[1777072828631,39.38,77360.34,0.0,-0.11621,7e-05,14.5166]
[1777072828737,39.38,77360.34,0.0,-0.11621,7e-05,14.51673]
[1777072829720,39.38,77360.34,0.0,-0.11621,7e-05,14.51673]
[1777072829771,39.38,77335.6,0.0,-0.11787,7e-05,14.65893]
[1777072831044,39.38,77335.6,0.0,-0.11787,7e-05,14.65893]
[1777072831073,39.38,77335.6,0.0,-0.11787,7e-05,14.65893]
[1777072831089,39.38,77335.6,0.0,-0.11787,7e-05,14.65893]
[1777072831189,39.38,77335.6,0.0,-0.11787,7e-05,14.65893]
[1777072831725,39.38,77336.16,0.0,-0.11781,7e-05,14.65205]
[1777072834239,39.38,77336.8,0.0,-0.11776,7e-05,14.64823]
[1777072834319,39.38,77336.8,0.0,-0.11776,7e-05,14.64823]
[1777072834330,39.38,77336.94,0.0,-0.11775,7e-05,14.64735]
[1777072836244,39.38,77336.94,0.0,-0.11775,7e-05,14.64729]
[1777072836293,39.38,77336.94,0.0,-0.11775,7e-05,14.64729]
[1777072836338,39.38,77338.93,0.0,-0.11762,7e-05,14.63578]
[1777072838241,39.38,77338.9,0.0,-0.11762,7e-05,14.6359]
[1777072838327,39.38,77338.51,0.0,-0.11765,7e-05,14.63809]
[1777072844084,39.38,77339.37,0.0,-0.11759,7e-05,14.633]
[1777072849884,39.38,77338.05,0.0,-0.11767,7e-05,14.64042]
[1777072854918,39.37,77338.65,0.0,-0.11763,7e-05,14.63676]
[1777072859954,39.37,77340.3,0.0,-0.11752,7e-05,14.62707]
[1777072862640,39.37,77340.32,0.0,-0.11751,7e-05,14.6269]
[1777072862678,39.37,77340.32,0.0,-0.11751,7e-05,14.6269]
[1777072862977,39.37,77340.32,0.0,-0.11751,7e-05,14.62687]
[1777072864684,39.37,77337.27,0.0,-0.11772,7e-05,14.64463]
[1777072864761,39.37,77336.61,0.0,-0.11777,7e-05,14.6486]
[1777072871031,39.38,77337.46,0.0,-0.11772,7e-05,14.64472]
[1777072876065,39.38,77341.31,0.0,-0.11747,7e-05,14.62344]
[1777072876875,39.38,77341.31,0.0,-0.11747,7e-05,14.62344]
[1777072877075,39.38,77339.07,0.0,-0.11763,7e-05,14.63651]
[1777072882109,39.38,77335.42,0.0,-0.11788,7e-05,14.65822]
[1777072888150,39.38,77336.91,0.0,-0.11779,7e-05,14.65045]
[1777072893185,39.38,77337.58,0.0,-0.11773,7e-05,14.64372]
[1777072899171,39.39,77339.92,0.0,-0.11758,7e-05,14.63115]
[1777072905047,39.39,77342.21,0.0,-0.11743,7e-05,14.6186]
[1777072912319,39.39,77342.74,0.0,-0.11742,7e-05,14.6171]
[1777072914690,39.39,77343.95,0.0,-0.11734,7e-05,14.61049]
[1777072915201,39.39,77343.95,0.0,-0.11734,7e-05,14.61049]
[1777072917892,39.39,77345.0,0.0,-0.11727,7e-05,14.605]
[1777072919540,39.39,77345.04,0.0,-0.11727,7e-05,14.60468]
[1777072920375,39.39,77345.06,0.0,-0.11727,7e-05,14.60452]
[1777072925410,39.39,77345.75,0.0,-0.11722,7e-05,14.60034]
[1777072932459,39.39,77345.48,0.0,-0.11723,7e-05,14.60159]
[1777072937494,39.39,77349.05,0.0,-0.11699,7e-05,14.58092]
[1777072943538,39.39,77347.97,0.0,-0.11708,7e-05,14.58838]
[1777072949521,39.39,77346.09,0.0,-0.11722,7e-05,14.60041]
[1777072954622,39.4,77346.61,0.0,-0.11717,7e-05,14.59505]
[1777072959648,39.4,77345.64,0.0,-0.11725,7e-05,14.60164]
[1777072965691,39.4,77345.32,0.0,-0.11729,7e-05,14.60469]
[1777072971733,39.4,77346.77,0.0,-0.1172,7e-05,14.59716]
[1777072978781,39.4,77346.57,0.0,-0.11721,7e-05,14.59823]
[1777072983818,39.4,77345.77,0.0,-0.11727,7e-05,14.60324]
[1777072989801,39.4,77346.03,0.0,-0.11726,7e-05,14.60241]
[1777072995901,39.4,77345.44,0.0,-0.1173,7e-05,14.60577]
[1777073001943,39.4,77345.59,0.0,-0.11729,7e-05,14.60489]
[1777073009942,39.4,77344.61,0.0,-0.11735,7e-05,14.61048]
[1777073020079,39.4,77344.34,0.0,-0.11735,7e-05,14.60844]
[1777073024247,39.41,77360.75,0.0,-0.11625,7e-05,14.51468]
[1777073029488,39.41,77358.16,0.0,-0.11643,7e-05,14.53015]
[1777073035188,39.41,77358.42,0.0,-0.11642,7e-05,14.5293]
[1777073040226,39.41,77361.92,0.0,-0.11619,7e-05,14.50961]
[1777073045523,39.41,77362.01,0.0,-0.11619,7e-05,14.50951]
[1777073051841,39.41,77360.96,0.0,-0.11627,7e-05,14.51615]
[1777073058350,39.41,77359.8,0.0,-0.11635,7e-05,14.52343]
[1777073063386,39.41,77357.79,0.0,-0.11649,7e-05,14.53525]
[1777073068421,39.41,77358.37,0.0,-0.11645,7e-05,14.53212]
[1777073074464,39.41,77357.67,0.0,-0.11648,7e-05,14.53279]
[1777073080505,39.41,77358.28,0.0,-0.11644,7e-05,14.52958]
[1777073085540,39.41,77357.86,0.0,-0.11647,7e-05,14.5323]
[1777073090593,39.42,77356.21,0.0,-0.11659,7e-05,14.54213]
[1777073095612,39.42,77356.88,0.0,-0.11655,7e-05,14.53865]
[1777073100645,39.42,77357.0,0.0,-0.11654,7e-05,14.53836]
[1777073107694,39.42,77356.92,0.0,-0.11656,7e-05,14.53945]
[1777073111960,39.42,77357.05,0.0,-0.11655,7e-05,14.539]
[1777073112061,39.42,77357.05,0.0,-0.11655,7e-05,14.5392]
[1777073117762,39.42,77357.05,0.0,-0.11656,7e-05,14.53972]
[1777073125823,39.42,77356.75,0.0,-0.11659,7e-05,14.5423]
[1777073130856,39.42,77357.67,0.0,-0.11653,7e-05,14.53758]
[1777073136900,39.42,77354.81,0.0,-0.11671,7e-05,14.55112]
[1777073142943,39.43,77355.07,0.0,-0.1167,7e-05,14.55021]
[1777073148985,39.43,77355.8,0.0,-0.11666,7e-05,14.54644]
[1777073153395,39.43,77355.86,0.0,-0.11665,7e-05,14.54627]
[1777073160066,39.43,77354.92,0.0,-0.11672,7e-05,14.55201]
[1777073165104,39.43,77355.91,0.0,-0.11666,7e-05,14.54649]
[1777073171142,39.43,77356.28,0.0,-0.11663,7e-05,14.54455]
[1777073175212,39.43,77356.45,0.0,-0.11662,7e-05,14.5436]
[1777073175799,39.43,77361.01,0.0,-0.11632,7e-05,14.51754]
[1777073178229,39.43,77369.41,0.0,-0.11576,7e-05,14.46949]
[1777073179958,39.43,77372.36,0.0,-0.11556,7e-05,14.45289]
[1777073180205,39.43,77372.36,0.0,-0.11557,7e-05,14.45307]
[1777073185241,39.43,77370.16,0.0,-0.11572,7e-05,14.46662]
[1777073185980,39.43,77370.16,0.0,-0.11572,7e-05,14.46662]
[1777073185986,39.43,77370.16,0.0,-0.11572,7e-05,14.46662]
[1777073187991,39.43,77371.24,0.0,-0.11566,7e-05,14.46081]
[1777073188261,39.43,77372.5,0.0,-0.11557,7e-05,14.45379]
[1777073190333,39.43,77372.24,0.0,-0.11559,7e-05,14.45546]
[1777073190408,39.43,77372.24,0.0,-0.11559,7e-05,14.45546]
[1777073190609,39.43,77372.24,0.0,-0.11559,7e-05,14.45546]
[1777073192127,39.43,77372.23,0.0,-0.11558,7e-05,14.45229]
[1777073192372,39.43,77372.23,0.0,-0.11558,7e-05,14.45229]
[1777073194180,39.43,77373.23,0.0,-0.11551,7e-05,14.44693]
[1777073199338,39.44,77370.83,0.0,-0.11569,7e-05,14.46182]
[1777073205380,39.44,77369.91,0.0,-0.11576,7e-05,14.46819]
[1777073210446,39.44,77369.43,0.0,-0.1158,7e-05,14.47167]
[1777073216459,39.44,77371.11,0.0,-0.11569,7e-05,14.46228]
[1777073221552,39.44,77373.02,0.0,-0.11556,7e-05,14.45112]
[1777073229549,39.44,77376.37,0.0,-0.11533,7e-05,14.43122]
[1777073234588,39.44,77380.28,0.0,-0.11507,7e-05,14.40849]
[1777073239619,39.44,77386.29,0.0,-0.11467,7e-05,14.37441]
[1777073245662,39.44,77385.61,0.0,-0.11471,7e-05,14.37797]
[1777073250741,39.44,77386.9,0.0,-0.11462,7e-05,14.37036]
[1777073256180,39.44,77388.82,0.0,-0.11447,7e-05,14.35546]
[1777073260368,39.44,77391.74,0.0,-0.11428,7e-05,14.33861]
[1777073261040,39.44,77392.16,0.0,-0.11425,7e-05,14.33613]
[1777073262073,39.44,77395.64,0.0,-0.11402,7e-05,14.3162]
[1777073262762,39.44,77395.64,0.0,-0.11402,7e-05,14.3162]
[1777073264027,39.44,77398.35,0.0,-0.11384,7e-05,14.30071]
[1777073266254,39.44,77398.27,0.0,-0.11384,7e-05,14.3012]
[1777073272253,39.44,77394.6,0.0,-0.11409,7e-05,14.32227]
[1777073272277,39.44,77394.6,0.0,-0.11409,7e-05,14.32227]
[1777073273210,39.44,77394.6,0.0,-0.11409,7e-05,14.32229]
[1777073280014,39.44,77393.58,0.0,-0.11416,7e-05,14.32869]
[1777073284608,39.44,77389.27,0.0,-0.11445,7e-05,14.35399]
[1777073284659,39.44,77389.27,0.0,-0.11445,7e-05,14.35399]
[1777073284885,39.44,77389.27,0.0,-0.11445,7e-05,14.35399]
[1777073285568,39.44,77392.57,0.0,-0.11423,7e-05,14.33516]
[1777073290254,39.44,77394.97,0.0,-0.11408,7e-05,14.32156]
[1777073290608,39.44,77394.64,0.0,-0.1141,7e-05,14.32365]
[1777073292168,39.44,77394.64,0.0,-0.1141,7e-05,14.32365]
[1777073294472,39.44,77394.55,0.0,-0.11411,7e-05,14.32429]
[1777073295382,39.44,77394.52,0.0,-0.11411,7e-05,14.32459]
[1777073301051,39.44,77394.0,0.0,-0.11415,7e-05,14.3281]
[1777073306083,39.44,77393.85,0.0,-0.11417,7e-05,14.3295]
[1777073307981,39.44,77393.85,0.0,-0.11417,7e-05,14.3295]
[1777073308006,39.44,77393.85,0.0,-0.11417,7e-05,14.3295]
[1777073313010,39.44,77391.01,0.0,-0.11434,7e-05,14.34303]
[1777073313695,39.44,77391.01,0.0,-0.11434,7e-05,14.34303]
[1777073313726,39.44,77390.92,0.0,-0.11435,7e-05,14.34366]
[1777073321187,39.45,77391.01,0.0,-0.11436,7e-05,14.34415]
[1777073326226,39.45,77388.9,0.0,-0.1145,7e-05,14.35681]
[1777073331467,39.45,77388.29,0.0,-0.11455,7e-05,14.36069]
[1777073337303,39.45,77387.38,0.0,-0.11461,7e-05,14.36654]
[1777073342651,39.45,77387.97,0.0,-0.11458,7e-05,14.36346]
[1777073348241,39.45,77383.91,0.0,-0.11486,7e-05,14.38828]
[1777073353416,39.46,77386.04,0.0,-0.11475,7e-05,14.37803]
[1777073358451,39.46,77387.77,0.0,-0.11465,7e-05,14.3698]
[1777073367514,39.47,77389.62,0.0,-0.11456,7e-05,14.3622]
[1777073378592,39.47,77392.1,0.0,-0.11441,7e-05,14.34815]
[1777073382116,39.48,77394.2,0.0,-0.11429,7e-05,14.33717]
[1777073382336,39.48,77394.2,0.0,-0.11429,7e-05,14.33717]
[1777073382360,39.48,77394.2,0.0,-0.11429,7e-05,14.33717]
[1777073382929,39.48,77394.2,0.0,-0.11429,7e-05,14.33717]
[1777073388661,39.48,77398.02,0.0,-0.11405,7e-05,14.31637]
[1777073394702,39.48,77397.32,0.0,-0.1141,7e-05,14.32099]
[1777073400744,39.48,77397.19,0.0,-0.11412,7e-05,14.32244]
[1777073406787,39.48,77396.74,0.0,-0.11415,7e-05,14.32577]
[1777073411822,39.48,77396.47,0.0,-0.11418,7e-05,14.32797]
[1777073422832,39.49,77396.46,0.0,-0.1142,7e-05,14.32957]
[1777073427935,39.49,77395.42,0.0,-0.11427,7e-05,14.33624]
[1777073433052,39.49,77393.93,0.0,-0.11436,7e-05,14.3425]
[1777073441175,39.49,77394.17,0.0,-0.11437,7e-05,14.34279]
[1777073447066,39.5,77394.34,0.0,-0.11439,7e-05,14.34473]
[1777073453052,39.5,77394.91,0.0,-0.11437,7e-05,14.34363]
[1777073459173,39.51,77395.55,0.0,-0.11436,7e-05,14.34209]
[1777073460693,39.51,77395.55,0.0,-0.11436,7e-05,14.34209]
[1777073460713,39.51,77395.55,0.0,-0.11436,7e-05,14.34209]
[1777073460714,39.51,77395.68,0.0,-0.11436,7e-05,14.34204]
[1777073462607,39.51,77391.72,0.0,-0.11462,7e-05,14.36498]
[1777073462609,39.51,77391.7,0.0,-0.11463,7e-05,14.3654]
[1777073469267,39.51,77393.05,0.0,-0.11455,7e-05,14.35889]
[1777073475615,39.52,77393.84,0.0,-0.11452,7e-05,14.35669]
[1777073482318,39.52,77393.9,0.0,-0.11454,7e-05,14.3585]
[1777073487355,39.52,77403.77,0.0,-0.11391,7e-05,14.30377]
[1777073492703,39.53,77405.54,0.0,-0.11378,7e-05,14.29122]
[1777073496051,39.53,77408.36,0.0,-0.1136,7e-05,14.27549]
[1777073496065,39.53,77408.36,0.0,-0.1136,7e-05,14.27549]
[1777073496640,39.53,77411.33,0.0,-0.11341,7e-05,14.25887]
[1777073501678,39.53,77410.31,0.0,-0.11348,7e-05,14.26532]
[1777073507494,39.53,77409.39,0.0,-0.11356,7e-05,14.27175]
[1777073512145,39.53,77408.6,0.0,-0.11362,7e-05,14.27695]
[1777073513434,39.53,77405.79,0.0,-0.1138,7e-05,14.29312]
[1777073518571,39.53,77406.16,0.0,-0.11379,7e-05,14.29199]
[1777073523607,39.54,77403.26,0.0,-0.11399,7e-05,14.30929]
[1777073530656,39.54,77400.42,0.0,-0.11419,7e-05,14.32636]
[1777073535690,39.54,77400.48,0.0,-0.11419,7e-05,14.32661]
[1777073542742,39.54,77402.75,0.0,-0.11405,7e-05,14.31461]
[1777073547777,39.54,77402.5,0.0,-0.11407,7e-05,14.31675]
[1777073552810,39.54,77401.46,0.0,-0.11413,7e-05,14.3198]
[1777073558853,39.54,77401.52,0.0,-0.11413,7e-05,14.32031]
[1777073567081,39.55,77401.44,0.0,-0.11415,7e-05,14.3215]
[1777073573196,39.55,77401.31,0.0,-0.11418,7e-05,14.32405]
[1777073575423,39.55,77401.23,0.0,-0.11419,7e-05,14.32573]
[1777073576468,39.55,77401.09,0.0,-0.11421,7e-05,14.32734]
[1777073582709,39.55,77401.09,0.0,-0.11422,7e-05,14.32775]
[1777073588060,39.56,77401.26,0.0,-0.11426,7e-05,14.33119]
[1777073594054,39.57,77401.62,0.0,-0.11426,7e-05,14.33155]
[1777073599138,39.57,77401.5,0.0,-0.11429,7e-05,14.33423]
[1777073604173,39.58,77401.38,0.0,-0.11432,7e-05,14.33689]
[1777073606513,39.58,77409.22,0.0,-0.11381,7e-05,14.29281]
[1777073607195,39.58,77409.22,0.0,-0.11381,7e-05,14.293]
[1777073613056,39.58,77409.3,0.0,-0.11379,7e-05,14.28993]
[1777073618274,39.58,77409.14,0.0,-0.11382,7e-05,14.29194]
[1777073624263,39.58,77410.79,0.0,-0.11372,7e-05,14.2836]
[1777073629457,39.58,77410.18,0.0,-0.11377,7e-05,14.28771]
[1777073635024,39.59,77410.1,0.0,-0.11378,7e-05,14.28886]
[1777073635125,39.59,77411.84,0.0,-0.11367,7e-05,14.27923]
[1777073642769,39.59,77411.84,0.0,-0.11367,7e-05,14.27923]
[1777073648483,39.59,77414.75,0.0,-0.1135,7e-05,14.26456]
[1777073650383,39.59,77414.75,0.0,-0.1135,7e-05,14.26456]
[1777073650477,39.59,77415.25,0.0,-0.11347,7e-05,14.26199]
[1777073654880,39.59,77415.87,0.0,-0.11343,7e-05,14.25887]
[1777073655291,39.59,77415.87,0.0,-0.11343,7e-05,14.25887]
[1777073655317,39.59,77415.87,0.0,-0.11343,7e-05,14.25887]
[1777073655302,39.59,77415.87,0.0,-0.11344,7e-05,14.25901]
[1777073658779,39.59,77416.31,0.0,-0.11341,7e-05,14.25691]
[1777073664685,39.59,77416.29,0.0,-0.11342,7e-05,14.2577]
[1777073664841,39.59,77416.29,0.0,-0.11342,7e-05,14.2577]
[1777073665944,39.59,77418.98,0.0,-0.11325,7e-05,14.24269]
[1777073666187,39.59,77418.98,0.0,-0.11325,7e-05,14.24269]
[1777073666264,39.59,77425.94,0.0,-0.11279,7e-05,14.20309]
[1777073667709,39.59,77425.94,0.0,-0.11279,7e-05,14.20302]
[1777073669168,39.59,77429.24,0.0,-0.11258,7e-05,14.18425]
[1777073674178,39.59,77428.83,0.0,-0.11258,7e-05,14.18281]
[1777073674243,39.59,77428.83,0.0,-0.11258,7e-05,14.18281]
[1777073674344,39.59,77428.33,0.0,-0.11261,7e-05,14.18559]
[1777073676147,39.59,77428.33,0.0,-0.11261,7e-05,14.18554]
[1777073676202,39.59,77428.09,0.0,-0.11262,7e-05,14.18659]
[1777073682985,39.59,77426.74,0.0,-0.11269,7e-05,14.19269]
[1777073688046,39.59,77424.26,0.0,-0.11283,7e-05,14.20519]
[1777073688304,39.59,77424.26,0.0,-0.11283,7e-05,14.20519]
[1777073688768,39.58,77426.04,0.0,-0.11271,7e-05,14.19413]
[1777073693803,39.58,77425.04,0.0,-0.11276,7e-05,14.19833]
[1777073700851,39.58,77424.37,0.0,-0.11278,7e-05,14.20013]
[1777073705887,39.58,77420.45,0.0,-0.11302,7e-05,14.22096]
[1777073710770,39.57,77419.38,0.0,-0.11307,7e-05,14.22585]
[1777073711330,39.57,77410.26,0.0,-0.11367,7e-05,14.27741]
[1777073717971,39.57,77403.49,0.0,-0.11408,7e-05,14.31309]
[1777073723006,39.56,77402.73,0.0,-0.11411,7e-05,14.3152]
[1777073728385,39.56,77402.85,0.0,-0.11408,7e-05,14.3127]
[1777073734082,39.55,77402.1,0.0,-0.11407,7e-05,14.3102]
[1777073739118,39.55,77403.81,0.0,-0.11393,7e-05,14.2982]
[1777073741224,39.55,77403.81,0.0,-0.11393,7e-05,14.2982]
[1777073743266,39.55,77404.1,0.0,-0.1139,7e-05,14.29525]
[1777073743359,39.54,77404.68,0.0,-0.11385,7e-05,14.29152]
[1777073749189,39.54,77404.63,0.0,-0.11383,7e-05,14.28931]
[1777073754224,39.54,77404.65,0.0,-0.11381,7e-05,14.28718]
[1777073759260,39.53,77407.45,0.0,-0.11361,7e-05,14.26984]
[1777073764294,39.53,77413.19,0.0,-0.11323,7e-05,14.23682]
[1777073770336,39.53,77413.73,0.0,-0.11319,7e-05,14.23354]
[1777073773762,39.53,77419.51,0.0,-0.11281,7e-05,14.20061]
[1777073774364,39.53,77419.51,0.0,-0.11281,7e-05,14.20061]
[1777073780407,39.53,77419.75,0.0,-0.11279,7e-05,14.19928]
[1777073785410,39.53,77422.28,0.0,-0.11263,7e-05,14.18498]
[1777073790477,39.53,77423.62,0.0,-0.11253,7e-05,14.17641]
[1777073794167,39.53,77423.92,0.0,-0.11249,7e-05,14.17091]
[1777073796134,39.53,77424.73,0.0,-0.11243,7e-05,14.1656]
[1777073796227,39.53,77424.55,0.0,-0.11243,7e-05,14.16617]
[1777073801032,39.53,77425.86,0.0,-0.11234,7e-05,14.15804]
[1777073801142,39.53,77427.42,0.0,-0.11223,7e-05,14.14874]
[1777073807810,39.52,77427.78,0.0,-0.1122,7e-05,14.14583]
[1777073813637,39.52,77428.47,0.0,-0.11213,7e-05,14.13994]
[1777073818673,39.52,77428.8,0.0,-0.1121,7e-05,14.13695]
[1777073823708,39.52,77428.4,0.0,-0.11211,7e-05,14.13806]
[1777073828745,39.51,77428.48,0.0,-0.11209,7e-05,14.13641]
[1777073833780,39.51,77427.42,0.0,-0.11215,7e-05,14.14122]
[1777073838855,39.51,77426.72,0.0,-0.11218,7e-05,14.14418]
[1777073838960,39.51,77426.72,0.0,-0.11218,7e-05,14.14418]
[1777073839219,39.51,77426.72,0.0,-0.11218,7e-05,14.14418]
[1777073839320,39.51,77416.48,0.0,-0.11285,7e-05,14.20205]
[1777073840912,39.51,77416.48,0.0,-0.11284,7e-05,14.20171]
[1777073840938,39.51,77414.8,0.0,-0.11295,7e-05,14.21092]
[1777073842941,39.51,77414.28,0.0,-0.11298,7e-05,14.21352]
[1777073842946,39.51,77414.28,0.0,-0.11298,7e-05,14.21317]
[1777073848890,39.5,77412.85,0.0,-0.11305,7e-05,14.21916]
[1777073851664,39.5,77412.15,0.0,-0.11309,7e-05,14.22278]
[1777073853098,39.5,77411.98,0.0,-0.11307,7e-05,14.21946]
[1777073853200,39.5,77411.38,0.0,-0.1131,7e-05,14.22251]
[1777073858960,39.49,77409.89,0.0,-0.11318,7e-05,14.22882]
[1777073865343,39.49,77409.87,0.0,-0.11316,7e-05,14.22776]
[1777073872419,39.49,77407.79,0.0,-0.11329,7e-05,14.23897]
[1777073877951,39.49,77407.38,0.0,-0.1133,7e-05,14.23902]
[1777073878093,39.49,77409.05,0.0,-0.11318,7e-05,14.22914]
[1777073880931,39.48,77409.87,0.0,-0.11312,7e-05,14.22379]
[1777073881075,39.48,77409.87,0.0,-0.11312,7e-05,14.22379]
[1777073884245,39.48,77416.03,0.0,-0.11271,7e-05,14.18773]
[1777073889942,39.48,77417.6,0.0,-0.11259,7e-05,14.17748]
[1777073891022,39.48,77417.33,0.0,-0.1126,7e-05,14.17852]
[1777073896220,39.48,77416.45,0.0,-0.11264,7e-05,14.18209]
[1777073901256,39.47,77415.48,0.0,-0.11269,7e-05,14.18646]
[1777073903041,39.47,77415.65,0.0,-0.11268,7e-05,14.18527]
[1777073909311,39.47,77418.5,0.0,-0.11248,7e-05,14.16756]
[1777073914346,39.47,77421.59,0.0,-0.11224,7e-05,14.14543]
[1777073919385,39.47,77421.37,0.0,-0.11225,7e-05,14.14579]
[1777073923390,39.47,77421.82,0.0,-0.11221,7e-05,14.14269]
[1777073924233,39.46,77423.1,0.0,-0.11213,7e-05,14.13523]
[1777073924237,39.46,77423.1,0.0,-0.11212,7e-05,14.13506]
[1777073929453,39.46,77424.93,0.0,-0.11199,7e-05,14.12381]
[1777073934487,39.46,77425.38,0.0,-0.11196,7e-05,14.12043]
[1777073939523,39.46,77423.5,0.0,-0.11206,7e-05,14.12985]
[1777073945403,39.46,77424.42,0.0,-0.11199,7e-05,14.1234]
[1777073950598,39.45,77424.66,0.0,-0.11194,7e-05,14.11909]
[1777073956619,39.45,77425.15,0.0,-0.11189,7e-05,14.11478]
[1777073961675,39.45,77429.23,0.0,-0.11162,6e-05,14.09074]
[1777073966689,39.44,77429.57,0.0,-0.11158,6e-05,14.08733]
[1777073969732,39.44,77442.16,0.0,-0.11075,6e-05,14.01465]
[1777073975413,39.44,77441.19,0.0,-0.11077,6e-05,14.01452]
[1777073980808,39.43,77444.2,0.0,-0.11055,6e-05,13.99554]
[1777073986850,39.43,77445.57,0.0,-0.11044,6e-05,13.98565]
[1777073991887,39.43,77449.2,0.0,-0.1102,6e-05,13.96473]
[1777073996153,39.43,77450.47,0.0,-0.11012,6e-05,13.95752]
[1777073997431,39.43,77450.21,0.0,-0.11014,6e-05,13.95898]
[1777073997493,39.43,77413.4,0.0,-0.11253,7e-05,14.16821]
[1777074002740,39.43,77414.43,0.0,-0.11244,7e-05,14.16075]
[1777074007911,39.42,77418.38,0.0,-0.11217,7e-05,14.13676]
[1777074014047,39.42,77419.54,0.0,-0.11207,7e-05,14.12819]
[1777074019082,39.42,77422.67,0.0,-0.11185,7e-05,14.10901]
[1777074025125,39.41,77424.42,0.0,-0.11172,7e-05,14.09767]
[1777074031167,39.41,77423.75,0.0,-0.11173,7e-05,14.09672]
[1777074036108,39.41,77423.57,0.0,-0.11173,7e-05,14.097]
[1777074036162,39.41,77423.57,0.0,-0.11173,7e-05,14.097]
[1777074042251,39.41,77424.01,0.0,-0.11169,7e-05,14.09336]
[1777074047281,39.41,77423.3,0.0,-0.11173,7e-05,14.09664]
[1777074052316,39.4,77422.42,0.0,-0.11178,7e-05,14.1009]
[1777074057351,39.4,77422.29,0.0,-0.11178,7e-05,14.10091]
[1777074060758,39.4,77421.68,0.0,-0.11181,7e-05,14.10396]
[1777074066415,39.4,77433.68,0.0,-0.11103,6e-05,14.03515]
[1777074071451,39.4,77432.7,0.0,-0.11109,6e-05,14.04054]
[1777074077486,39.4,77431.6,0.0,-0.11116,6e-05,14.04656]
[1777074080197,39.4,77428.85,0.0,-0.11134,6e-05,14.06212]
[1777074080224,39.4,77428.85,0.0,-0.11134,6e-05,14.06212]
[1777074080586,39.4,77428.85,0.0,-0.11134,6e-05,14.06212]
[1777074086556,39.4,77418.45,0.0,-0.11201,7e-05,14.12076]
[1777074091590,39.4,77418.0,0.0,-0.11201,7e-05,14.11911]
[1777074096627,39.4,77416.7,0.0,-0.11208,7e-05,14.12579]
[1777074101662,39.39,77415.26,0.0,-0.11217,7e-05,14.13318]
[1777074107060,39.39,77414.49,0.0,-0.11221,7e-05,14.13668]
[1777074112739,39.39,77413.85,0.0,-0.11224,7e-05,14.13923]
[1777074117773,39.39,77413.08,0.0,-0.11228,7e-05,14.1428]
[1777074122809,39.39,77412.72,0.0,-0.11229,7e-05,14.14412]
[1777074127836,39.39,77412.52,0.0,-0.1123,7e-05,14.14458]
[1777074133886,39.39,77411.93,0.0,-0.11233,7e-05,14.14721]
[1777074138922,39.38,77411.45,0.0,-0.11235,7e-05,14.14937]
[1777074143962,39.38,77411.51,0.0,-0.11234,7e-05,14.14851]
[1777074148993,39.38,77410.36,0.0,-0.11241,7e-05,14.15447]
[1777074154576,39.38,77410.28,0.0,-0.11242,7e-05,14.15483]
[1777074154625,39.38,77410.28,0.0,-0.11242,7e-05,14.15483]
[1777074160070,39.38,77420.9,0.0,-0.11169,7e-05,14.09015]
[1777074165105,39.38,77422.29,0.0,-0.1116,7e-05,14.08215]
[1777074170824,39.38,77423.09,0.0,-0.11155,7e-05,14.07752]
[1777074172291,39.38,77424.57,0.0,-0.11145,7e-05,14.06907]
[1777074172387,39.38,77426.79,0.0,-0.11131,6e-05,14.05642]
[1777074178211,39.38,77427.14,0.0,-0.11129,6e-05,14.05446]
[1777074183232,39.38,77427.76,0.0,-0.11125,6e-05,14.05093]
[1777074190572,39.38,77425.42,0.0,-0.1114,7e-05,14.06426]
[1777074190649,39.38,77421.85,0.0,-0.11163,7e-05,14.08458]
[1777074196669,39.38,77421.24,0.0,-0.11167,7e-05,14.08788]
[1777074202759,39.38,77421.28,0.0,-0.11166,7e-05,14.08744]
[1777074208421,39.38,77423.42,0.0,-0.11152,7e-05,14.07478]
[1777074212159,39.38,77423.42,0.0,-0.11152,7e-05,14.07478]
[1777074217471,39.38,77423.55,0.0,-0.11148,7e-05,14.0701]
[1777074218002,39.38,77423.55,0.0,-0.11148,7e-05,14.0701]
[1777074218019,39.38,77423.55,0.0,-0.11148,7e-05,14.0701]
[1777074228561,39.38,77422.93,0.0,-0.11152,7e-05,14.07321]
[1777074234592,39.38,77422.95,0.0,-0.11152,7e-05,14.07288]
[1777074239627,39.38,77421.85,0.0,-0.11158,7e-05,14.07895]
[1777074244662,39.38,77422.53,0.0,-0.11154,7e-05,14.07488]
[1777074250703,39.38,77423.04,0.0,-0.1115,7e-05,14.07177]
[1777074255740,39.38,77423.82,0.0,-0.11145,7e-05,14.06716]
[1777074262788,39.37,77424.92,0.0,-0.11138,7e-05,14.06068]
[1777074267822,39.37,77425.72,0.0,-0.11132,6e-05,14.05597]
[1777074272858,39.37,77426.21,0.0,-0.11127,6e-05,14.04947]
[1777074278911,39.37,77428.07,0.0,-0.11114,6e-05,14.03881]
[1777074285036,39.37,77428.13,0.0,-0.11114,6e-05,14.03842]
[1777074290985,39.37,77428.13,0.0,-0.11114,6e-05,14.03832]
[1777074299052,39.37,77428.32,0.0,-0.11113,6e-05,14.03716]
[1777074304076,39.37,77420.23,0.0,-0.11165,7e-05,14.08309]
[1777074309123,39.37,77417.84,0.0,-0.1118,7e-05,14.09624]
[1777074316160,39.37,77417.4,0.0,-0.11182,7e-05,14.09793]
[1777074321194,39.37,77416.38,0.0,-0.11188,7e-05,14.10293]
[1777074326232,39.37,77415.9,0.0,-0.1119,7e-05,14.10491]
[1777074331302,39.37,77414.39,0.0,-0.11197,7e-05,14.10937]
[1777074338342,39.36,77414.02,0.0,-0.11198,7e-05,14.11024]
[1777074345391,39.36,77413.61,0.0,-0.11199,7e-05,14.11141]
[1777074350427,39.36,77413.17,0.0,-0.11201,7e-05,14.11305]
[1777074356469,39.36,77412.96,0.0,-0.11201,7e-05,14.11317]
[1777074361506,39.36,77413.03,0.0,-0.112,7e-05,14.11186]
[1777074362597,39.36,77413.03,0.0,-0.112,7e-05,14.11186]
[1777074369549,39.35,77412.6,0.0,-0.11201,7e-05,14.11235]
[1777074374608,39.35,77412.25,0.0,-0.11201,7e-05,14.11223]
[1777074379632,39.34,77412.22,0.0,-0.11198,7e-05,14.11028]
[1777074384670,39.34,77412.52,0.0,-0.11194,7e-05,14.10647]
[1777074389784,39.34,77413.56,0.0,-0.11186,7e-05,14.09914]
[1777074395749,39.34,77413.84,0.0,-0.11181,7e-05,14.09308]
[1777074398104,39.34,77413.89,0.0,-0.1118,7e-05,14.09268]
[1777074399930,39.34,77413.79,0.0,-0.11181,7e-05,14.09305]
[1777074399953,39.33,77417.06,0.0,-0.11159,7e-05,14.07431]
[1777074405818,39.33,77417.96,0.0,-0.11153,7e-05,14.0688]
[1777074408049,39.33,77418.14,0.0,-0.11152,7e-05,14.06772]
[1777074408150,39.33,77418.14,0.0,-0.11152,7e-05,14.06767]
[1777074412872,39.33,77418.54,0.0,-0.11149,7e-05,14.06522]
[1777074414153,39.33,77418.54,0.0,-0.11149,7e-05,14.06518]
[1777074414254,39.33,77418.54,0.0,-0.11149,7e-05,14.06514]
[1777074419905,39.33,77419.71,0.0,-0.11141,7e-05,14.05829]
[1777074426340,39.33,77420.34,0.0,-0.11137,7e-05,14.05465]
[1777074435022,39.33,77420.88,0.0,-0.11133,7e-05,14.05144]
[1777074441064,39.33,77421.58,0.0,-0.11129,7e-05,14.04745]
[1777074450127,39.33,77423.31,0.0,-0.11116,7e-05,14.03652]
[1777074459051,39.33,77424.61,0.0,-0.11105,6e-05,14.02512]
[1777074460877,39.33,77423.23,0.0,-0.11112,7e-05,14.03138]
[1777074461206,39.33,77420.09,0.0,-0.11132,7e-05,14.04906]
[1777074467247,39.33,77420.28,0.0,-0.1113,7e-05,14.04753]
[1777074473288,39.33,77420.4,0.0,-0.1113,7e-05,14.04689]
[1777074475849,39.33,77420.4,0.0,-0.1113,7e-05,14.04689]
[1777074481621,39.33,77412.95,0.0,-0.11178,7e-05,14.08928]
[1777074488397,39.32,77410.87,0.0,-0.11191,7e-05,14.10053]
[1777074493429,39.32,77408.96,0.0,-0.11203,7e-05,14.11095]
[1777074498464,39.32,77408.57,0.0,-0.11205,7e-05,14.11266]
[1777074503499,39.32,77408.17,0.0,-0.11207,7e-05,14.11438]
[1777074509097,39.32,77407.05,0.0,-0.11214,7e-05,14.12042]
[1777074514943,39.32,77406.19,0.0,-0.11216,7e-05,14.12088]
[1777074517772,39.32,77400.28,0.0,-0.11255,7e-05,14.15438]
[1777074524212,39.32,77400.8,0.0,-0.1125,7e-05,14.15019]
[1777074529682,39.31,77399.35,0.0,-0.11258,7e-05,14.15725]
[1777074534718,39.31,77399.63,0.0,-0.11255,7e-05,14.15488]
[1777074539752,39.31,77399.97,0.0,-0.11252,7e-05,14.15223]
[1777074548816,39.31,77400.09,0.0,-0.1125,7e-05,14.15044]
[1777074553852,39.31,77400.85,0.0,-0.11245,7e-05,14.14557]
[1777074557256,39.31,77400.85,0.0,-0.11245,7e-05,14.14557]
[1777074562913,39.31,77403.46,0.0,-0.11227,7e-05,14.12991]
[1777074568956,39.31,77403.66,0.0,-0.11225,7e-05,14.1284]
[1777074573991,39.3,77403.46,0.0,-0.11224,7e-05,14.12571]
[1777074579217,39.3,77406.3,0.0,-0.11205,7e-05,14.10936]
[1777074585269,39.3,77405.3,0.0,-0.11211,7e-05,14.11448]
[1777074591109,39.3,77404.87,0.0,-0.11212,7e-05,14.11488]
[1777074596146,39.3,77404.55,0.0,-0.11212,7e-05,14.11545]
[1777074601169,39.29,77403.64,0.0,-0.11217,7e-05,14.11938]
[1777074608229,39.29,77403.97,0.0,-0.11213,7e-05,14.11573]
[1777074614270,39.29,77403.96,0.0,-0.11211,7e-05,14.11431]
[1777074619305,39.29,77404.16,0.0,-0.11208,7e-05,14.11196]
[1777074624341,39.29,77403.9,0.0,-0.1121,7e-05,14.11344]
[1777074629376,39.29,77403.65,0.0,-0.11212,7e-05,14.11486]
[1777074633939,39.29,77403.7,0.0,-0.11209,7e-05,14.11099]
[1777074634464,39.29,77403.74,0.0,-0.11209,7e-05,14.11076]
[1777074635417,39.29,77409.34,0.0,-0.11172,7e-05,14.07877]
[1777074641459,39.29,77413.78,0.0,-0.11144,7e-05,14.05382]
[1777074648185,39.29,77415.51,0.0,-0.11133,7e-05,14.04423]
[1777074653544,39.29,77415.86,0.0,-0.11131,7e-05,14.04271]
[1777074660007,39.29,77416.16,0.0,-0.11129,7e-05,14.04114]
[1777074667644,39.29,77416.87,0.0,-0.11125,7e-05,14.0375]
[1777074672681,39.29,77417.71,0.0,-0.1112,7e-05,14.03284]
[1777074679325,39.29,77418.13,0.0,-0.11116,7e-05,14.02959]
[1777074680457,39.29,77418.09,0.0,-0.11116,7e-05,14.02939]
[1777074680879,39.29,77412.47,0.0,-0.11152,7e-05,14.061]
[1777074686791,39.29,77410.39,0.0,-0.11165,7e-05,14.07244]
[1777074691802,39.28,77409.01,0.0,-0.11171,7e-05,14.07651]
[1777074696861,39.28,77408.56,0.0,-0.11174,7e-05,14.07878]
[1777074701897,39.28,77408.96,0.0,-0.11171,7e-05,14.07621]
[1777074706977,39.28,77408.53,0.0,-0.11173,7e-05,14.07767]
[1777074712719,39.28,77408.68,0.0,-0.1117,7e-05,14.07534]
[1777074721676,39.28,77407.52,0.0,-0.11177,7e-05,14.08108]
[1777074727118,39.28,77406.32,0.0,-0.11184,7e-05,14.08747]
[1777074735174,39.28,77405.75,0.0,-0.11188,7e-05,14.0905]
[1777074740210,39.28,77405.11,0.0,-0.11192,7e-05,14.09403]
[1777074741541,39.28,77405.11,0.0,-0.11192,7e-05,14.09403]
[1777074743529,39.28,77404.17,0.0,-0.11198,7e-05,14.09936]
[1777074744517,39.28,77408.86,0.0,-0.11167,7e-05,14.07254]
[1777074745563,39.28,77408.86,0.0,-0.11167,7e-05,14.07255]
[1777074746252,39.28,77406.6,0.0,-0.11182,7e-05,14.08548]
[1777074751287,39.28,77405.56,0.0,-0.11186,7e-05,14.0878]
[1777074757329,39.28,77405.21,0.0,-0.11188,7e-05,14.08977]
[1777074764377,39.28,77405.08,0.0,-0.11189,7e-05,14.0905]
[1777074769414,39.28,77404.74,0.0,-0.11192,7e-05,14.09244]
[1777074774543,39.28,77405.14,0.0,-0.11189,7e-05,14.09015]
[1777074780490,39.28,77404.77,0.0,-0.11191,7e-05,14.09228]
[1777074786532,39.28,77404.1,0.0,-0.11196,7e-05,14.09612]
[1777074792577,39.28,77404.02,0.0,-0.11196,7e-05,14.09658]
[1777074797609,39.27,77406.24,0.0,-0.11181,7e-05,14.0832]
[1777074802301,39.27,77406.39,0.0,-0.11179,7e-05,14.0817]
[1777074802427,39.27,77406.39,0.0,-0.11179,7e-05,14.0817]
[1777074802526,39.27,77407.65,0.0,-0.11171,7e-05,14.07409]
[1777074807680,39.27,77408.35,0.0,-0.11165,7e-05,14.06912]
[1777074812715,39.27,77408.12,0.0,-0.11163,7e-05,14.06592]
[1777074817749,39.26,77406.82,0.0,-0.1117,7e-05,14.07167]
[1777074822786,39.26,77406.26,0.0,-0.11171,7e-05,14.07255]
[1777074828827,39.26,77406.04,0.0,-0.1117,7e-05,14.07186]
[1777074833861,39.26,77406.39,0.0,-0.11167,7e-05,14.06918]
[1777074840087,39.26,77406.31,0.0,-0.11168,7e-05,14.06979]
[1777074846346,39.26,77405.14,0.0,-0.11176,7e-05,14.07682]
[1777074851654,39.26,77410.54,0.0,-0.11141,7e-05,14.04629]
[1777074860178,39.26,77412.64,0.0,-0.11127,7e-05,14.0347]
[1777074867097,39.26,77414.11,0.0,-0.11119,7e-05,14.0273]
[1777074872130,39.26,77414.61,0.0,-0.11114,7e-05,14.02131]
[1777074877165,39.26,77414.87,0.0,-0.11111,7e-05,14.01909]
[1777074882613,39.26,77415.41,0.0,-0.11107,7e-05,14.01542]
[1777074891654,39.26,77416.4,0.0,-0.111,7e-05,14.00906]
[1777074897327,39.26,77416.25,0.0,-0.11102,7e-05,14.01096]
[1777074902365,39.26,77416.14,0.0,-0.11103,7e-05,14.01204]
[1777074907399,39.26,77419.24,0.0,-0.11084,7e-05,13.99481]
[1777074912433,39.26,77417.74,0.0,-0.11094,7e-05,14.004]
[1777074918406,39.26,77415.17,0.0,-0.11111,7e-05,14.01846]
[1777074923510,39.26,77413.41,0.0,-0.11123,7e-05,14.0294]
[1777074930559,39.26,77413.32,0.0,-0.11124,7e-05,14.03011]
[1777074935595,39.26,77411.71,0.0,-0.11131,7e-05,14.03521]
[1777074940640,39.26,77410.98,0.0,-0.11136,7e-05,14.03888]
[1777074945664,39.26,77410.56,0.0,-0.11138,7e-05,14.04079]
[1777074950700,39.26,77410.03,0.0,-0.11141,7e-05,14.04332]
[1777074956992,39.26,77409.7,0.0,-0.11143,7e-05,14.04482]
[1777074962784,39.26,77409.26,0.0,-0.11146,7e-05,14.04777]
[1777074967819,39.26,77405.15,0.0,-0.11173,7e-05,14.07102]
[1777074973805,39.26,77398.54,0.0,-0.11216,7e-05,14.10919]
[1777074981240,39.26,77398.66,0.0,-0.11216,7e-05,14.10871]
[1777074986951,39.26,77399.16,0.0,-0.11213,7e-05,14.10635]
[1777074992995,39.26,77399.5,0.0,-0.11209,7e-05,14.10123]
[1777075001053,39.26,77399.61,0.0,-0.11209,7e-05,14.10122]
[1777075006660,39.26,77399.85,0.0,-0.11208,7e-05,14.1002]
[1777075013137,39.26,77399.85,0.0,-0.11208,7e-05,14.10092]
[1777075018178,39.27,77399.7,0.0,-0.1121,7e-05,14.10225]
[1777075023210,39.27,77400.9,0.0,-0.11203,7e-05,14.09593]
[1777075028243,39.27,77400.27,0.0,-0.11207,7e-05,14.10006]
[1777075033279,39.27,77400.36,0.0,-0.11207,7e-05,14.10006]
[1777075041559,39.27,77400.74,0.0,-0.11205,7e-05,14.09832]
[1777075051402,39.27,77401.93,0.0,-0.11195,7e-05,14.08818]
[1777075056469,39.27,77401.36,0.0,-0.112,7e-05,14.09205]
[1777075061473,39.27,77400.91,0.0,-0.11204,7e-05,14.09523]
[1777075066510,39.27,77399.1,0.0,-0.11216,7e-05,14.10614]
[1777075071689,39.27,77399.11,0.0,-0.11216,7e-05,14.10651]
[1777075077593,39.28,77400.35,0.0,-0.11209,7e-05,14.10018]
[1777075082718,39.28,77400.76,0.0,-0.11207,7e-05,14.09827]
[1777075088664,39.28,77401.63,0.0,-0.11202,7e-05,14.09408]
[1777075094647,39.28,77402.33,0.0,-0.11198,7e-05,14.0903]
[1777075100768,39.28,77402.36,0.0,-0.11197,7e-05,14.08941]
[1777075105804,39.28,77403.03,0.0,-0.11192,7e-05,14.08499]
[1777075111841,39.27,77402.81,0.0,-0.1119,7e-05,14.08198]
[1777075119898,39.27,77403.03,0.0,-0.11188,7e-05,14.07985]
[1777075124932,39.27,77403.32,0.0,-0.11186,7e-05,14.07814]
[1777075129968,39.27,77403.68,0.0,-0.11184,7e-05,14.07674]
[1777075135003,39.28,77403.83,0.0,-0.11184,7e-05,14.07654]
[1777075140037,39.28,77403.53,0.0,-0.11186,7e-05,14.0789]
[1777075145495,39.28,77396.85,0.0,-0.11231,7e-05,14.1177]
[1777075146148,39.28,77394.14,0.0,-0.11249,7e-05,14.13327]
[1777075146249,39.28,77393.95,0.0,-0.1125,7e-05,14.13441]
[1777075153127,39.28,77394.68,0.0,-0.11246,7e-05,14.13059]
[1777075159379,39.28,77392.97,0.0,-0.11257,7e-05,14.14048]
[1777075162471,39.28,77394.0,0.0,-0.1125,7e-05,14.13469]
[1777075164435,39.28,77395.07,0.0,-0.11244,7e-05,14.12864]
[1777075164511,39.28,77397.65,0.0,-0.11227,7e-05,14.11393]
[1777075170252,39.28,77400.45,0.0,-0.11209,7e-05,14.09819]
[1777075175286,39.28,77400.19,0.0,-0.11208,7e-05,14.09646]
[1777075180322,39.28,77400.23,0.0,-0.11208,7e-05,14.09662]
[1777075186363,39.28,77400.09,0.0,-0.1121,7e-05,14.09792]
[1777075191402,39.28,77399.91,0.0,-0.11211,7e-05,14.09854]
[1777075196903,39.28,77408.65,0.0,-0.11152,7e-05,14.04752]
[1777075201490,39.28,77406.38,0.0,-0.11165,7e-05,14.05869]
[1777075202483,39.27,77406.38,0.0,-0.11164,7e-05,14.05797]
[1777075207512,39.27,77408.04,0.0,-0.11152,7e-05,14.04754]
[1777075212548,39.27,77408.14,0.0,-0.11153,7e-05,14.0477]
[1777075217582,39.28,77410.65,0.0,-0.11137,7e-05,14.03404]
[1777075222617,39.28,77412.9,0.0,-0.11122,7e-05,14.02093]
[1777075227652,39.27,77414.42,0.0,-0.11111,7e-05,14.01177]
[1777075232686,39.27,77415.99,0.0,-0.11098,7e-05,13.99878]
[1777075237753,39.27,77417.34,0.0,-0.11089,7e-05,13.99065]
[1777075242757,39.27,77415.54,0.0,-0.111,7e-05,14.0005]
[1777075243747,39.27,77415.54,0.0,-0.111,7e-05,14.0005]
[1777075245772,39.27,77414.27,0.0,-0.11108,7e-05,14.00754]
[1777075245781,39.27,77414.27,0.0,-0.11108,7e-05,14.00754]
[1777075247820,39.27,77414.1,0.0,-0.11109,7e-05,14.0083]
[1777075247838,39.27,77414.1,0.0,-0.11109,7e-05,14.0083]
[1777075247847,39.27,77414.1,0.0,-0.11109,7e-05,14.0083]
[1777075251896,39.27,77413.72,0.0,-0.11111,7e-05,14.01004]
[1777075251916,39.27,77413.72,0.0,-0.11111,7e-05,14.01004]
[1777075251927,39.27,77413.72,0.0,-0.11111,7e-05,14.01004]
[1777075253928,39.27,77413.0,0.0,-0.11116,7e-05,14.01395]
[1777075254005,39.27,77413.83,0.0,-0.1111,7e-05,14.00911]
[1777075259875,39.27,77414.09,0.0,-0.11108,7e-05,14.00706]
[1777075264910,39.27,77412.91,0.0,-0.11115,7e-05,14.01331]
[1777075269946,39.27,77413.59,0.0,-0.1111,7e-05,14.00891]
[1777075274981,39.27,77413.94,0.0,-0.11107,7e-05,14.00643]
[1777075276425,39.27,77414.5,0.0,-0.11103,7e-05,14.00314]
[1777075276995,39.27,77419.07,0.0,-0.11074,7e-05,13.97698]
[1777075277374,39.27,77419.07,0.0,-0.11074,7e-05,13.97698]
[1777075277406,39.27,77419.07,0.0,-0.11074,7e-05,13.97698]
[1777075278699,39.27,77430.23,0.0,-0.11001,6e-05,13.91333]
[1777075278801,39.27,77430.23,0.0,-0.11001,6e-05,13.91333]
[1777075279009,39.27,77430.23,0.0,-0.11001,6e-05,13.91333]
[1777075280680,39.27,77431.32,0.0,-0.10994,6e-05,13.90717]
[1777075280780,39.27,77430.99,0.0,-0.10996,6e-05,13.9091]
[1777075286060,39.27,77427.35,0.0,-0.1102,6e-05,13.93004]
[1777075286403,39.27,77427.35,0.0,-0.1102,6e-05,13.93004]
[1777075288312,39.27,77426.32,0.0,-0.11027,6e-05,13.93593]
[1777075289080,39.27,77426.3,0.0,-0.11027,6e-05,13.93605]
[1777075291308,39.27,77426.55,0.0,-0.11023,6e-05,13.93108]
[1777075292101,39.27,77426.44,0.0,-0.11024,6e-05,13.93171]
[1777075298143,39.27,77425.46,0.0,-0.1103,6e-05,13.93734]
[1777075303371,39.27,77424.59,0.0,-0.11036,6e-05,13.94229]
[1777075305026,39.27,77424.51,0.0,-0.11036,6e-05,13.94274]
[1777075305066,39.27,77435.61,0.0,-0.10964,6e-05,13.87953]
[1777075305440,39.27,77435.61,0.0,-0.10964,6e-05,13.87953]
[1777075305486,39.27,77435.61,0.0,-0.10964,6e-05,13.87953]
[1777075305532,39.27,77435.61,0.0,-0.10964,6e-05,13.87953]
[1777075305875,39.27,77435.61,0.0,-0.10964,6e-05,13.87953]
[1777075306122,39.27,77440.85,0.0,-0.10931,6e-05,13.84981]
[1777075307214,39.27,77461.67,0.0,-0.10797,6e-05,13.73167]
[1777075308221,39.27,77476.38,0.0,-0.10704,6e-05,13.64859]
[1777075310990,39.27,77476.23,0.0,-0.10705,6e-05,13.64979]
[1777075311030,39.27,77476.23,0.0,-0.10705,6e-05,13.64979]
[1777075311427,39.27,77476.1,0.0,-0.10707,6e-05,13.65124]
[1777075311489,39.27,77476.1,0.0,-0.10707,6e-05,13.65124]
[1777075312991,39.27,77475.82,0.0,-0.10709,6e-05,13.65317]
[1777075313002,39.27,77475.82,0.0,-0.10709,6e-05,13.65317]
[1777075313015,39.27,77468.86,0.0,-0.10754,6e-05,13.69292]
[1777075314781,39.27,77468.86,0.0,-0.10754,6e-05,13.69292]
[1777075317004,39.27,77464.51,0.0,-0.10781,6e-05,13.71755]
[1777075317097,39.27,77464.41,0.0,-0.10782,6e-05,13.71806]
[1777075323537,39.27,77465.05,0.0,-0.10778,6e-05,13.71434]
[1777075328538,39.27,77464.81,0.0,-0.10779,6e-05,13.71559]
[1777075331070,39.27,77459.62,0.0,-0.10812,6e-05,13.74496]
[1777075331100,39.27,77457.62,0.0,-0.10825,6e-05,13.75624]
[1777075336419,39.27,77450.97,0.0,-0.10868,6e-05,13.79436]
[1777075339031,39.27,77450.61,0.0,-0.1087,6e-05,13.79654]
[1777075339036,39.27,77452.57,0.0,-0.10858,6e-05,13.78547]
[1777075344477,39.27,77459.0,0.0,-0.10817,6e-05,13.74944]
[1777075349690,39.27,77460.15,0.0,-0.1081,6e-05,13.74313]
[1777075356158,39.27,77462.62,0.0,-0.10792,6e-05,13.72578]
[1777075362519,39.27,77464.77,0.0,-0.10779,6e-05,13.71369]
[1777075369981,39.27,77464.29,0.0,-0.10782,6e-05,13.71638]
[1777075375694,39.27,77464.44,0.0,-0.1078,6e-05,13.71533]
[1777075380697,39.27,77463.98,0.0,-0.10783,6e-05,13.71778]
[1777075380776,39.27,77463.98,0.0,-0.10783,6e-05,13.71778]
[1777075380847,39.27,77463.98,0.0,-0.10783,6e-05,13.71778]
[1777075381040,39.27,77463.98,0.0,-0.10783,6e-05,13.71778]
[1777075381110,39.27,77463.98,0.0,-0.10783,6e-05,13.71778]
[1777075382258,39.27,77464.81,0.0,-0.10778,6e-05,13.71299]
[1777075382323,39.27,77464.81,0.0,-0.10778,6e-05,13.71299]
[1777075382890,39.27,77464.81,0.0,-0.10778,6e-05,13.71299]
[1777075382944,39.27,77464.81,0.0,-0.10778,6e-05,13.71299]
[1777075385444,39.27,77476.99,0.0,-0.10701,6e-05,13.64418]
[1777075390799,39.27,77473.71,0.0,-0.10722,6e-05,13.66346]
[1777075393774,39.27,77473.24,0.0,-0.10725,6e-05,13.66641]
[1777075394566,39.27,77472.89,0.0,-0.10728,6e-05,13.66854]
[1777075399861,39.28,77468.99,0.0,-0.10754,6e-05,13.69165]
[1777075404897,39.28,77468.77,0.0,-0.10756,6e-05,13.69381]
[1777075405530,39.28,77468.77,0.0,-0.10756,6e-05,13.69381]
[1777075405626,39.28,77468.77,0.0,-0.10756,6e-05,13.69381]
[1777075406341,39.28,77468.04,0.0,-0.10761,6e-05,13.69814]
[1777075406513,39.28,77468.04,0.0,-0.10761,6e-05,13.69814]
[1777075412954,39.28,77465.71,0.0,-0.10775,6e-05,13.70924]
[1777075417757,39.28,77465.29,0.0,-0.10779,6e-05,13.71252]
[1777075417825,39.28,77465.29,0.0,-0.10779,6e-05,13.71252]
[1777075418886,39.28,77461.95,0.0,-0.108,6e-05,13.73167]
[1777075418997,39.28,77461.92,0.0,-0.10801,6e-05,13.73205]
[1777075424032,39.29,77461.69,0.0,-0.10803,6e-05,13.73443]
[1777075429069,39.29,77458.49,0.0,-0.10825,6e-05,13.75354]
[1777075434104,39.29,77457.79,0.0,-0.1083,6e-05,13.7582]
[1777075439141,39.29,77457.95,0.0,-0.1083,6e-05,13.75777]
[1777075444176,39.29,77453.1,0.0,-0.10861,6e-05,13.78548]
[1777075449210,39.29,77450.5,0.0,-0.10877,6e-05,13.80007]
[1777075454244,39.29,77451.45,0.0,-0.10871,6e-05,13.79436]
[1777075459279,39.29,77448.05,0.0,-0.10892,6e-05,13.81312]
[1777075462918,39.29,77439.56,0.0,-0.10946,6e-05,13.86094]
[1777075463308,39.29,77437.27,0.0,-0.10961,6e-05,13.87375]
[1777075463559,39.29,77437.27,0.0,-0.10961,6e-05,13.87375]
[1777075463692,39.29,77437.27,0.0,-0.10961,6e-05,13.87375]
[1777075463718,39.29,77437.27,0.0,-0.10961,6e-05,13.87375]
[1777075463743,39.29,77437.27,0.0,-0.10961,6e-05,13.87375]
[1777075464316,39.29,77438.5,0.0,-0.10953,6e-05,13.86653]
[1777075464770,39.29,77438.5,0.0,-0.10953,6e-05,13.86653]
[1777075465322,39.29,77439.2,0.0,-0.10948,6e-05,13.86233]
[1777075465531,39.29,77439.2,0.0,-0.10948,6e-05,13.86233]
[1777075465628,39.29,77438.85,0.0,-0.1095,6e-05,13.86411]
[1777075466951,39.29,77438.85,0.0,-0.1095,6e-05,13.86411]
[1777075467047,39.28,77439.47,0.0,-0.10946,6e-05,13.86037]
[1777075467788,39.28,77439.47,0.0,-0.10946,6e-05,13.86037]
[1777075467848,39.28,77440.05,0.0,-0.10942,6e-05,13.85686]
[1777075472044,39.28,77440.88,0.0,-0.10936,6e-05,13.85193]
[1777075472145,39.28,77442.08,0.0,-0.10926,6e-05,13.84096]
[1777075472948,39.28,77442.08,0.0,-0.10926,6e-05,13.84096]
[1777075473021,39.28,77442.82,0.0,-0.10921,6e-05,13.83656]
[1777075473792,39.28,77442.82,0.0,-0.10921,6e-05,13.83656]
[1777075473872,39.28,77442.82,0.0,-0.1092,6e-05,13.83637]
[1777075474715,39.28,77442.82,0.0,-0.1092,6e-05,13.83637]
[1777075474816,39.28,77443.89,0.0,-0.10913,6e-05,13.83011]
[1777075480428,39.28,77446.28,0.0,-0.10897,6e-05,13.81569]
[1777075485462,39.28,77448.17,0.0,-0.10884,6e-05,13.80419]
[1777075490497,39.28,77459.29,0.0,-0.10812,6e-05,13.74058]
[1777075491473,39.28,77459.29,0.0,-0.10812,6e-05,13.74058]
[1777075491537,39.28,77459.29,0.0,-0.10812,6e-05,13.74058]
[1777075494037,39.28,77459.62,0.0,-0.1081,6e-05,13.73859]
[1777075494329,39.28,77459.82,0.0,-0.10809,6e-05,13.73733]
[1777075494912,39.28,77459.82,0.0,-0.10809,6e-05,13.73733]
[1777075495177,39.28,77423.61,0.0,-0.11042,6e-05,13.94306]
[1777075497694,39.28,77423.61,0.0,-0.11041,6e-05,13.94268]
[1777075504038,39.28,77421.98,0.0,-0.11052,6e-05,13.95171]
[1777075507184,39.28,77421.19,0.0,-0.11057,6e-05,13.95613]
[1777075512655,39.28,77427.29,0.0,-0.11017,6e-05,13.92155]
[1777075517689,39.28,77426.97,0.0,-0.1102,6e-05,13.92373]
[1777075522724,39.28,77426.22,0.0,-0.11024,6e-05,13.92715]
[1777075528142,39.27,77425.48,0.0,-0.11028,6e-05,13.93069]
[1777075533804,39.27,77428.51,0.0,-0.11004,6e-05,13.90877]
[1777075539843,39.27,77429.36,0.0,-0.11,6e-05,13.90459]
[1777075544879,39.27,77427.53,0.0,-0.11012,6e-05,13.91528]
[1777075550204,39.27,77427.76,0.0,-0.1101,6e-05,13.91358]
[1777075555830,39.27,77426.25,0.0,-0.11019,6e-05,13.92169]
[1777075563005,39.27,77424.39,0.0,-0.11031,6e-05,13.93166]
[1777075568121,39.27,77423.95,0.0,-0.11033,6e-05,13.93389]
[1777075570269,39.27,77430.38,0.0,-0.10991,6e-05,13.89719]
[1777075570297,39.27,77429.7,0.0,-0.10996,6e-05,13.90106]
[1777075570904,39.27,77429.7,0.0,-0.10996,6e-05,13.90106]
[1777075571062,39.27,77429.7,0.0,-0.10996,6e-05,13.90105]
[1777075571793,39.27,77429.7,0.0,-0.10996,6e-05,13.90105]
[1777075572069,39.27,77429.01,0.0,-0.11,6e-05,13.90498]
[1777075572461,39.27,77429.01,0.0,-0.11,6e-05,13.90498]
[1777075574082,39.27,77429.01,0.0,-0.11,6e-05,13.90496]
[1777075574717,39.27,77429.01,0.0,-0.11,6e-05,13.90496]
[1777075575090,39.27,77428.52,0.0,-0.11003,6e-05,13.90774]
[1777075580125,39.27,77427.76,0.0,-0.11008,6e-05,13.91203]
[1777075585160,39.27,77427.19,0.0,-0.11012,6e-05,13.91523]
[1777075592210,39.27,77427.81,0.0,-0.11005,6e-05,13.90811]
[1777075597244,39.27,77428.06,0.0,-0.11004,6e-05,13.90671]
[1777075602279,39.27,77427.74,0.0,-0.11006,6e-05,13.90865]
[1777075608321,39.27,77428.43,0.0,-0.11002,6e-05,13.90486]
[1777075613392,39.27,77426.95,0.0,-0.11011,6e-05,13.91333]
[1777075613425,39.27,77426.95,0.0,-0.11011,6e-05,13.91333]
[1777075622565,39.27,77425.62,0.0,-0.1102,6e-05,13.9211]
[1777075628464,39.27,77424.83,0.0,-0.11026,6e-05,13.9258]
[1777075633499,39.27,77424.79,0.0,-0.11026,6e-05,13.9262]
[1777075640565,39.27,77424.63,0.0,-0.11027,6e-05,13.92739]
[1777075645138,39.27,77426.11,0.0,-0.11018,6e-05,13.91909]
[1777075645157,39.27,77426.11,0.0,-0.11018,6e-05,13.91909]
[1777075651214,39.27,77425.62,0.0,-0.11022,6e-05,13.92226]
[1777075651253,39.27,77425.62,0.0,-0.11022,6e-05,13.92226]
[1777075656679,39.27,77427.78,0.0,-0.11006,6e-05,13.90686]
[1777075661715,39.27,77431.4,0.0,-0.10983,6e-05,13.88664]
[1777075666187,39.28,77432.28,0.0,-0.10977,6e-05,13.88198]
[1777075666322,39.28,77432.28,0.0,-0.10977,6e-05,13.88198]
[1777075671783,39.28,77433.0,0.0,-0.10973,6e-05,13.87846]
[1777075676819,39.28,77435.29,0.0,-0.10959,6e-05,13.86582]
[1777075681852,39.28,77436.73,0.0,-0.1095,6e-05,13.85803]
[1777075686889,39.28,77436.6,0.0,-0.10951,6e-05,13.85916]
[1777075692930,39.28,77437.41,0.0,-0.10947,6e-05,13.85498]
[1777075693710,39.28,77437.41,0.0,-0.10947,6e-05,13.85498]
[1777075693760,39.28,77437.41,0.0,-0.10947,6e-05,13.85498]
[1777075699980,39.28,77443.52,0.0,-0.10908,6e-05,13.82095]
[1777075705022,39.28,77445.69,0.0,-0.10895,6e-05,13.80913]
[1777075706896,39.28,77445.66,0.0,-0.10895,6e-05,13.80941]
[1777075706941,39.28,77445.66,0.0,-0.10895,6e-05,13.80941]
[1777075713073,39.28,77446.36,0.0,-0.10889,6e-05,13.80264]
[1777075718107,39.28,77446.68,0.0,-0.10888,6e-05,13.80136]
[1777075723586,39.28,77446.87,0.0,-0.10887,6e-05,13.80049]
[1777075729186,39.29,77449.34,0.0,-0.10872,6e-05,13.78741]
[1777075730965,39.29,77449.05,0.0,-0.10874,6e-05,13.78916]
[1777075731015,39.29,77449.05,0.0,-0.10874,6e-05,13.78916]
[1777075734948,39.29,77449.69,0.0,-0.1087,6e-05,13.78593]
[1777075735008,39.29,77449.69,0.0,-0.1087,6e-05,13.78593]
[1777075741269,39.29,77451.25,0.0,-0.10861,6e-05,13.77768]
[1777075749323,39.29,77451.79,0.0,-0.10858,6e-05,13.77501]
[1777075757380,39.29,77452.03,0.0,-0.10856,6e-05,13.77377]
[1777075764429,39.29,77452.76,0.0,-0.10851,6e-05,13.76956]
[1777075770652,39.29,77453.43,0.0,-0.10847,6e-05,13.76565]
[1777075776513,39.29,77454.46,0.0,-0.10838,6e-05,13.75602]
[1777075786580,39.29,77454.49,0.0,-0.10837,6e-05,13.75543]
[1777075795789,39.29,77454.76,0.0,-0.10835,6e-05,13.75374]
[1777075795920,39.29,77454.76,0.0,-0.10835,6e-05,13.75374]
[1777075801570,39.29,77449.52,0.0,-0.10869,6e-05,13.78322]
[1777075809653,39.29,77441.86,0.0,-0.10917,6e-05,13.8258]
[1777075814788,39.28,77443.97,0.0,-0.10903,6e-05,13.81334]
[1777075819827,39.28,77446.23,0.0,-0.10888,6e-05,13.80012]
[1777075829795,39.28,77446.76,0.0,-0.10884,6e-05,13.79647]
[1777075838957,39.28,77448.68,0.0,-0.10868,6e-05,13.78149]
[1777075847012,39.28,77450.12,0.0,-0.10859,6e-05,13.773]
[1777075854064,39.28,77451.46,0.0,-0.1085,6e-05,13.76517]
[1777075856594,39.28,77451.97,0.0,-0.10847,6e-05,13.76224]
[1777075856659,39.28,77451.97,0.0,-0.10847,6e-05,13.76224]
[1777075860469,39.28,77452.17,0.0,-0.10845,6e-05,13.76099]
[1777075860526,39.28,77452.39,0.0,-0.10844,6e-05,13.75971]
[1777075862495,39.28,77452.39,0.0,-0.10844,6e-05,13.75968]
[1777075862537,39.28,77452.5,0.0,-0.10843,6e-05,13.75898]
[1777075868161,39.28,77453.18,0.0,-0.10837,6e-05,13.75397]
[1777075874202,39.28,77455.64,0.0,-0.10821,6e-05,13.73954]
[1777075879238,39.28,77455.37,0.0,-0.10822,6e-05,13.74061]
[1777075882594,39.28,77451.46,0.0,-0.10847,6e-05,13.76258]
[1777075882709,39.28,77434.18,0.0,-0.10958,6e-05,13.86063]
[1777075883473,39.28,77434.18,0.0,-0.10958,6e-05,13.86063]
[1777075883487,39.28,77428.91,0.0,-0.10992,6e-05,13.89043]
[1777075884248,39.28,77428.91,0.0,-0.10992,6e-05,13.89043]
[1777075884487,39.27,77427.71,0.0,-0.11,6e-05,13.89701]
[1777075886882,39.27,77427.71,0.0,-0.10999,6e-05,13.89672]
[1777075887295,39.27,77428.38,0.0,-0.10994,6e-05,13.89231]
[1777075888904,39.27,77427.79,0.0,-0.10998,6e-05,13.89538]
[1777075889366,39.27,77427.79,0.0,-0.10998,6e-05,13.89538]
[1777075892665,39.27,77427.19,0.0,-0.10998,6e-05,13.89434]
[1777075892706,39.27,77428.17,0.0,-0.10992,6e-05,13.88847]
[1777075893773,39.27,77428.17,0.0,-0.10991,6e-05,13.88819]
[1777075894693,39.27,77428.17,0.0,-0.10991,6e-05,13.88819]
[1777075894344,39.27,77427.57,0.0,-0.10995,6e-05,13.89133]
[1777075895351,39.27,77427.5,0.0,-0.10995,6e-05,13.89145]
[1777075896937,39.27,77427.11,0.0,-0.10997,6e-05,13.89339]
[1777075897675,39.27,77427.11,0.0,-0.10997,6e-05,13.89339]
[1777075897365,39.27,77426.73,0.0,-0.11,6e-05,13.89527]
[1777075898373,39.27,77426.11,0.0,-0.11003,6e-05,13.89852]
[1777075900204,39.27,77426.17,0.0,-0.11003,6e-05,13.89789]
[1777075900387,39.27,77425.99,0.0,-0.11003,6e-05,13.89863]
[1777075900965,39.27,77425.99,0.0,-0.11003,6e-05,13.89863]
[1777075901601,39.27,77425.75,0.0,-0.11005,6e-05,13.89971]
[1777075902712,39.27,77425.75,0.0,-0.11005,6e-05,13.89971]
[1777075902743,39.26,77425.45,0.0,-0.11006,6e-05,13.90114]
[1777075905500,39.26,77425.25,0.0,-0.11007,6e-05,13.90171]
[1777075905525,39.26,77423.98,0.0,-0.11015,6e-05,13.90866]
[1777075911779,39.26,77419.78,0.0,-0.1104,6e-05,13.93095]
[1777075917861,39.26,77417.43,0.0,-0.11053,7e-05,13.94217]
[1777075926569,39.25,77414.36,0.0,-0.1107,7e-05,13.95686]
[1777075931604,39.25,77414.47,0.0,-0.11068,7e-05,13.95469]
[1777075932885,39.25,77413.43,0.0,-0.11074,7e-05,13.96032]
[1777075933618,39.25,77412.29,0.0,-0.11081,7e-05,13.96651]
[1777075935690,39.25,77412.17,0.0,-0.11082,7e-05,13.96688]
[1777075935728,39.24,77410.57,0.0,-0.11092,7e-05,13.9757]
[1777075942683,39.24,77407.23,0.0,-0.11111,7e-05,13.99246]
[1777075947717,39.24,77403.86,0.0,-0.11131,7e-05,14.01011]
[1777075952751,39.23,77402.22,0.0,-0.11138,7e-05,14.01429]
[1777075957787,39.23,77402.2,0.0,-0.11137,7e-05,14.01317]
[1777075962823,39.23,77401.79,0.0,-0.11139,7e-05,14.01554]
[1777075967856,39.23,77401.5,0.0,-0.11141,7e-05,14.01729]
[1777075972892,39.23,77400.67,0.0,-0.11147,7e-05,14.02218]
[1777075977927,39.23,77400.48,0.0,-0.11148,7e-05,14.02344]
[1777075982962,39.23,77400.6,0.0,-0.11148,7e-05,14.02297]
[1777075988849,39.23,77400.33,0.0,-0.1115,7e-05,14.02473]
[1777075998068,39.23,77398.69,0.0,-0.11161,7e-05,14.03474]
[1777076004110,39.23,77399.63,0.0,-0.11155,7e-05,14.02892]
[1777076009153,39.23,77401.43,0.0,-0.11142,7e-05,14.01812]
[1777076015186,39.23,77401.26,0.0,-0.1114,7e-05,14.0143]
[1777076020222,39.23,77402.73,0.0,-0.11129,7e-05,14.005]
[1777076025257,39.23,77402.73,0.0,-0.11128,7e-05,14.00411]
[1777076026498,39.23,77402.73,0.0,-0.11128,7e-05,14.00411]
[1777076026594,39.23,77402.34,0.0,-0.1113,7e-05,14.00617]
[1777076028020,39.23,77402.34,0.0,-0.1113,7e-05,14.00599]
[1777076028278,39.23,77406.73,0.0,-0.11101,7e-05,13.98073]
[1777076030664,39.23,77407.83,0.0,-0.11094,7e-05,13.9743]
[1777076030741,39.23,77407.19,0.0,-0.11098,7e-05,13.97783]
[1777076032126,39.22,77407.19,0.0,-0.11098,7e-05,13.97769]
[1777076032226,39.22,77407.09,0.0,-0.11098,7e-05,13.97812]
[1777076037410,39.22,77406.23,0.0,-0.11103,7e-05,13.98243]
[1777076037511,39.22,77405.57,0.0,-0.11107,7e-05,13.98604]
[1777076043383,39.22,77404.15,0.0,-0.11116,7e-05,13.99312]
[1777076048417,39.22,77403.49,0.0,-0.11119,7e-05,13.99593]
[1777076054459,39.22,77402.86,0.0,-0.11122,7e-05,13.99832]
[1777076056459,39.22,77402.58,0.0,-0.11123,7e-05,13.99971]
[1777076056560,39.22,77402.38,0.0,-0.11124,7e-05,14.00064]
[1777076062516,39.21,77402.7,0.0,-0.11121,7e-05,13.99749]
[1777076064777,39.21,77402.49,0.0,-0.11122,7e-05,13.99847]
[1777076064876,39.21,77402.63,0.0,-0.11121,7e-05,13.99745]
[1777076070572,39.21,77403.04,0.0,-0.11116,7e-05,13.99373]
[1777076076615,39.21,77403.43,0.0,-0.1111,7e-05,13.98654]
[1777076081650,39.21,77404.8,0.0,-0.111,7e-05,13.97756]
[1777076091625,39.2,77405.39,0.0,-0.11093,7e-05,13.97184]
[1777076096754,39.2,77408.95,0.0,-0.11069,7e-05,13.95031]
[1777076101796,39.2,77409.21,0.0,-0.11066,7e-05,13.94771]
[1777076106824,39.19,77409.58,0.0,-0.11062,7e-05,13.94446]
[1777076111861,39.19,77409.91,0.0,-0.11059,7e-05,13.94145]
[1777076116894,39.19,77410.66,0.0,-0.11053,7e-05,13.93603]
[1777076121930,39.19,77410.53,0.0,-0.11052,7e-05,13.93565]
[1777076126981,39.19,77409.9,0.0,-0.11055,7e-05,13.93811]
[1777076127653,39.19,77409.9,0.0,-0.11055,7e-05,13.93811]
[1777076127886,39.19,77409.9,0.0,-0.11055,7e-05,13.93811]
[1777076129861,39.18,77422.16,0.0,-0.10975,6e-05,13.86769]
[1777076129988,39.18,77422.79,0.0,-0.10971,6e-05,13.86397]
[1777076130682,39.18,77422.79,0.0,-0.10971,6e-05,13.86397]
[1777076130746,39.18,77422.52,0.0,-0.10972,6e-05,13.8654]
[1777076131259,39.18,77422.52,0.0,-0.10972,6e-05,13.8654]
[1777076131538,39.18,77422.52,0.0,-0.10972,6e-05,13.8654]
[1777076132003,39.18,77422.52,0.0,-0.1097,6e-05,13.86171]
[1777076133027,39.18,77422.52,0.0,-0.1097,6e-05,13.86171]
[1777076133042,39.18,77422.35,0.0,-0.10971,6e-05,13.86257]
[1777076133113,39.18,77422.3,0.0,-0.10971,6e-05,13.86285]
[1777076140060,39.18,77421.6,0.0,-0.10975,6e-05,13.86611]
[1777076143684,39.18,77421.1,0.0,-0.10978,6e-05,13.86876]
[1777076144016,39.18,77420.04,0.0,-0.10984,6e-05,13.8746]
[1777076144676,39.18,77420.04,0.0,-0.10984,6e-05,13.8746]
[1777076144758,39.18,77419.59,0.0,-0.10987,6e-05,13.87706]
[1777076150130,39.18,77420.26,0.0,-0.10982,6e-05,13.87273]
[1777076160540,39.18,77420.56,0.0,-0.1098,6e-05,13.87083]
[1777076167250,39.18,77420.22,0.0,-0.10981,6e-05,13.87151]
[1777076170930,39.18,77420.16,0.0,-0.10981,6e-05,13.8717]
[1777076171058,39.18,77420.27,0.0,-0.1098,6e-05,13.87092]
[1777076176085,39.18,77420.27,0.0,-0.1098,6e-05,13.87056]
[1777076181095,39.18,77420.03,0.0,-0.10981,6e-05,13.87158]
[1777076186195,39.17,77420.03,0.0,-0.10981,6e-05,13.87124]
[1777076191232,39.17,77420.17,0.0,-0.10979,6e-05,13.87011]
[1777076192798,39.17,77419.93,0.0,-0.10979,6e-05,13.86785]
[1777076193051,39.17,77418.59,0.0,-0.10987,6e-05,13.87543]
[1777076194986,39.17,77401.99,0.0,-0.11095,7e-05,13.97013]
[1777076200151,39.17,77400.46,0.0,-0.11105,7e-05,13.97872]
[1777076205165,39.17,77400.78,0.0,-0.11103,7e-05,13.97721]
[1777076210191,39.17,77401.09,0.0,-0.11102,7e-05,13.97572]
[1777076215243,39.17,77400.36,0.0,-0.11107,7e-05,13.98024]
[1777076220351,39.18,77401.49,0.0,-0.111,7e-05,13.97393]
[1777076225359,39.17,77401.55,0.0,-0.11098,7e-05,13.9728]
[1777076230442,39.17,77401.76,0.0,-0.11096,7e-05,13.97086]
[1777076235459,39.17,77395.85,0.0,-0.11135,7e-05,14.00437]
[1777076240487,39.17,77397.98,0.0,-0.11121,7e-05,13.99253]
[1777076245850,39.17,77395.37,0.0,-0.11138,7e-05,14.00776]
[1777076250994,39.17,77398.03,0.0,-0.11121,7e-05,13.99282]
[1777076255995,39.17,77398.89,0.0,-0.11114,7e-05,13.9847]
[1777076258277,39.17,77399.52,0.0,-0.1111,7e-05,13.98135]
[1777076259058,39.17,77399.31,0.0,-0.11111,7e-05,13.98262]
[1777076264425,39.18,77399.61,0.0,-0.1111,7e-05,13.98171]
[1777076270031,39.18,77400.29,0.0,-0.11106,7e-05,13.97835]
[1777076275045,39.18,77396.8,0.0,-0.1113,7e-05,13.99868]
[1777076280063,39.18,77394.97,0.0,-0.11142,7e-05,14.00943]
[1777076285118,39.18,77394.33,0.0,-0.11146,7e-05,14.01329]
[1777076290164,39.18,77389.45,0.0,-0.11179,7e-05,14.04145]
[1777076291062,39.18,77387.52,0.0,-0.11191,7e-05,14.05251]
[1777076296064,39.18,77380.04,0.0,-0.11241,7e-05,14.09551]
[1777076301089,39.18,77380.29,0.0,-0.11239,7e-05,14.09428]
[1777076306160,39.18,77377.49,0.0,-0.11258,7e-05,14.11046]
[1777076311182,39.18,77377.36,0.0,-0.11259,7e-05,14.11128]
[1777076316758,39.18,77377.52,0.0,-0.11256,7e-05,14.10693]
[1777076322475,39.18,77377.4,0.0,-0.11257,7e-05,14.10784]
[1777076327499,39.18,77376.44,0.0,-0.11263,7e-05,14.11356]
[1777076331131,39.18,77363.71,0.0,-0.11348,7e-05,14.18682]
[1777076334981,39.18,77356.21,0.0,-0.11398,7e-05,14.23018]
[1777076335013,39.18,77356.82,0.0,-0.11394,7e-05,14.22673]
[1777076340522,39.18,77347.55,0.0,-0.11456,7e-05,14.28027]
[1777076345558,39.18,77357.31,0.0,-0.11392,7e-05,14.2244]
[1777076346978,39.18,77357.31,0.0,-0.11392,7e-05,14.2244]
[1777076347186,39.18,77356.88,0.0,-0.11394,7e-05,14.22694]
[1777076352192,39.18,77356.47,0.0,-0.11398,7e-05,14.22956]
[1777076357260,39.18,77354.69,0.0,-0.1141,7e-05,14.24005]
[1777076362281,39.19,77354.07,0.0,-0.11414,7e-05,14.24382]
[1777076367704,39.19,77352.43,0.0,-0.11425,7e-05,14.25334]
[1777076372733,39.19,77351.69,0.0,-0.11428,7e-05,14.25403]
[1777076377763,39.19,77349.34,0.0,-0.11443,7e-05,14.26755]
[1777076383298,39.19,77349.35,0.0,-0.11443,7e-05,14.26739]
[1777076388365,39.18,77349.01,0.0,-0.11445,7e-05,14.26925]
[1777076393410,39.18,77347.4,0.0,-0.11456,7e-05,14.27841]
[1777076395581,39.18,77344.19,0.0,-0.11477,7e-05,14.29682]
[1777076395908,39.18,77344.19,0.0,-0.11477,7e-05,14.29676]
[1777076400858,39.18,77344.2,0.0,-0.11477,7e-05,14.29643]
[1777076400943,39.18,77345.75,0.0,-0.11467,7e-05,14.28744]
[1777076403668,39.18,77352.32,0.0,-0.11423,7e-05,14.24954]
[1777076403702,39.18,77352.32,0.0,-0.11423,7e-05,14.24954]
[1777076412021,39.18,77351.13,0.0,-0.11431,7e-05,14.25642]
[1777076418062,39.18,77350.72,0.0,-0.11433,7e-05,14.25873]
[1777076423938,39.18,77350.41,0.0,-0.11435,7e-05,14.26044]
[1777076429133,39.18,77350.08,0.0,-0.11437,7e-05,14.26228]
[1777076435182,39.18,77358.23,0.0,-0.1138,7e-05,14.21102]
[1777076440217,39.18,77348.0,0.0,-0.11447,7e-05,14.26886]
[1777076445257,39.18,77347.36,0.0,-0.1145,7e-05,14.27113]
[1777076450291,39.17,77347.67,0.0,-0.11446,7e-05,14.26787]
[1777076455326,39.17,77347.79,0.0,-0.11443,7e-05,14.26568]
[1777076460361,39.17,77350.9,0.0,-0.11421,7e-05,14.24639]
[1777076463407,39.17,77350.91,0.0,-0.1142,7e-05,14.24578]
[1777076463469,39.17,77350.91,0.0,-0.1142,7e-05,14.24578]
[1777076474292,39.16,77350.34,0.0,-0.11422,7e-05,14.24683]
[1777076479493,39.16,77349.37,0.0,-0.11427,7e-05,14.25193]
[1777076486543,39.16,77349.24,0.0,-0.11428,7e-05,14.25251]
[1777076491577,39.16,77348.79,0.0,-0.11429,7e-05,14.25136]
[1777076496614,39.16,77348.63,0.0,-0.11429,7e-05,14.25129]
[1777076502125,39.16,77348.48,0.0,-0.11429,7e-05,14.25158]
[1777076507689,39.16,77337.48,0.0,-0.11502,7e-05,14.31399]
[1777076514739,39.16,77338.19,0.0,-0.11496,7e-05,14.30952]
[1777076519774,39.16,77340.45,0.0,-0.11481,7e-05,14.29624]
[1777076524005,39.16,77342.09,0.0,-0.1147,7e-05,14.28666]
[1777076524032,39.16,77342.09,0.0,-0.1147,7e-05,14.28666]
[1777076529321,39.15,77342.2,0.0,-0.11469,7e-05,14.28587]
[1777076534880,39.15,77342.4,0.0,-0.11467,7e-05,14.28437]
[1777076541929,39.15,77342.89,0.0,-0.11463,7e-05,14.28041]
[1777076547971,39.15,77342.99,0.0,-0.11461,7e-05,14.27889]
[1777076553005,39.15,77343.5,0.0,-0.11454,7e-05,14.27158]
[1777076558042,39.15,77343.73,0.0,-0.11452,7e-05,14.26951]
[1777076563080,39.15,77343.88,0.0,-0.1145,7e-05,14.26791]
[1777076568112,39.14,77344.07,0.0,-0.11448,7e-05,14.26609]
[1777076573147,39.14,77345.01,0.0,-0.11441,7e-05,14.26]
[1777076578183,39.14,77345.71,0.0,-0.11435,7e-05,14.25532]
[1777076583217,39.14,77345.64,0.0,-0.11435,7e-05,14.25509]
[1777076584862,39.14,77345.62,0.0,-0.11435,7e-05,14.25508]
[1777076584946,39.14,77345.62,0.0,-0.11435,7e-05,14.25508]
[1777076593330,39.14,77346.05,0.0,-0.11431,7e-05,14.25163]
[1777076601344,39.14,77345.83,0.0,-0.11431,7e-05,14.2518]
[1777076606476,39.14,77345.62,0.0,-0.11432,7e-05,14.25253]
[1777076616453,39.13,77342.89,0.0,-0.11447,7e-05,14.26334]
[1777076621488,39.13,77344.01,0.0,-0.11438,7e-05,14.2562]
[1777076623518,39.13,77344.57,0.0,-0.11435,7e-05,14.25284]
[1777076626524,39.13,77359.08,0.0,-0.11337,7e-05,14.16837]
[1777076631686,39.13,77359.02,0.0,-0.11337,7e-05,14.16845]
[1777076635733,39.13,77356.63,0.0,-0.11351,7e-05,14.18077]
[1777076635818,39.13,77356.46,0.0,-0.11352,7e-05,14.18145]
[1777076636590,39.13,77356.46,0.0,-0.11352,7e-05,14.18145]
[1777076638607,39.12,77356.46,0.0,-0.11351,7e-05,14.18086]
[1777076642916,39.12,77354.74,0.0,-0.11362,7e-05,14.18987]
[1777076643456,39.12,77354.74,0.0,-0.11362,7e-05,14.18987]
[1777076644320,39.12,77353.81,0.0,-0.11367,7e-05,14.19467]
[1777076645768,39.12,77344.49,0.0,-0.11429,7e-05,14.24776]
[1777076645837,39.12,77344.49,0.0,-0.11429,7e-05,14.24776]
[1777076650889,39.12,77343.45,0.0,-0.11435,7e-05,14.25306]
[1777076656033,39.12,77344.04,0.0,-0.1143,7e-05,14.24914]
[1777076661139,39.12,77342.96,0.0,-0.11437,7e-05,14.25486]
[1777076666414,39.12,77343.42,0.0,-0.11433,7e-05,14.25166]
[1777076671474,39.11,77343.9,0.0,-0.1143,7e-05,14.24831]
[1777076676492,39.11,77341.72,0.0,-0.11441,7e-05,14.25664]
[1777076681495,39.11,77341.7,0.0,-0.1144,7e-05,14.256]
[1777076686513,39.11,77342.24,0.0,-0.11436,7e-05,14.2521]
[1777076691622,39.11,77342.98,0.0,-0.1143,7e-05,14.24694]
[1777076696757,39.11,77343.1,0.0,-0.11428,7e-05,14.24554]
[1777076701850,39.11,77343.08,0.0,-0.11428,7e-05,14.24498]
[1777076706607,39.1,77343.49,0.0,-0.11424,7e-05,14.2421]
[1777076706666,39.1,77343.49,0.0,-0.11424,7e-05,14.24197]
[1777076712121,39.1,77347.4,0.0,-0.11397,7e-05,14.21884]
[1777076717157,39.1,77346.59,0.0,-0.11402,7e-05,14.22308]
[1777076722192,39.1,77346.09,0.0,-0.11405,7e-05,14.22552]
[1777076727226,39.1,77346.4,0.0,-0.11403,7e-05,14.22331]
[1777076732263,39.1,77348.82,0.0,-0.11384,7e-05,14.20537]
[1777076737297,39.1,77350.41,0.0,-0.11373,7e-05,14.19601]
[1777076743338,39.1,77348.24,0.0,-0.11387,7e-05,14.20824]
[1777076748374,39.1,77348.24,0.0,-0.11385,7e-05,14.20695]
[1777076754416,39.09,77348.83,0.0,-0.11379,7e-05,14.20173]
[1777076759450,39.09,77348.58,0.0,-0.11379,7e-05,14.20166]
[1777076764488,39.09,77348.55,0.0,-0.11378,7e-05,14.20034]
[1777076767453,39.09,77344.85,0.0,-0.11402,7e-05,14.22107]
[1777076767544,39.09,77344.85,0.0,-0.11402,7e-05,14.22107]
[1777076771938,39.08,77326.96,0.0,-0.11521,7e-05,14.32359]
[1777076772629,39.08,77327.24,0.0,-0.11519,7e-05,14.32187]
[1777076773151,39.08,77327.24,0.0,-0.11519,7e-05,14.32187]
[1777076773156,39.08,77327.24,0.0,-0.11519,7e-05,14.32187]
[1777076773243,39.08,77327.24,0.0,-0.11519,7e-05,14.32187]
[1777076773552,39.08,77327.24,0.0,-0.11519,7e-05,14.32177]
[1777076774697,39.08,77327.24,0.0,-0.11519,7e-05,14.32177]
[1777076786643,39.08,77327.5,0.0,-0.11516,7e-05,14.31859]
[1777076792685,39.08,77330.09,0.0,-0.11495,7e-05,14.29916]
[1777076797719,39.08,77334.07,0.0,-0.11467,7e-05,14.27545]
[1777076802803,39.08,77334.75,0.0,-0.11462,7e-05,14.2708]
[1777076808797,39.07,77337.34,0.0,-0.11444,7e-05,14.25498]
[1777076813671,39.07,77337.44,0.0,-0.11442,7e-05,14.25398]
[1777076815730,39.07,77337.33,0.0,-0.11443,7e-05,14.25434]
[1777076816439,39.07,77337.66,0.0,-0.1144,7e-05,14.25229]
[1777076822181,39.07,77339.29,0.0,-0.11429,7e-05,14.24204]
[1777076822236,39.07,77339.03,0.0,-0.1143,7e-05,14.24327]
[1777076823856,39.07,77339.32,0.0,-0.11428,7e-05,14.24146]
[1777076823956,39.07,77338.84,0.0,-0.11431,7e-05,14.24409]
[1777076830950,39.07,77339.66,0.0,-0.11424,7e-05,14.23838]
[1777076832986,39.07,77340.5,0.0,-0.11419,7e-05,14.2334]
[1777076833039,39.07,77340.5,0.0,-0.11419,7e-05,14.2334]
[1777076834160,39.07,77341.15,0.0,-0.11414,7e-05,14.22952]
[1777076834728,39.07,77341.36,0.0,-0.11412,7e-05,14.22818]
[1777076835349,39.07,77341.36,0.0,-0.11412,7e-05,14.22818]
[1777076835667,39.07,77339.86,0.0,-0.11422,7e-05,14.2367]
[1777076836834,39.07,77339.86,0.0,-0.11422,7e-05,14.23656]
[1777076837627,39.07,77339.86,0.0,-0.11422,7e-05,14.23642]
[1777076837980,39.07,77339.86,0.0,-0.11422,7e-05,14.23642]
[1777076838082,39.07,77340.43,0.0,-0.11418,7e-05,14.23299]
[1777076840534,39.07,77340.43,0.0,-0.11418,7e-05,14.23286]
[1777076840608,39.07,77340.6,0.0,-0.11417,7e-05,14.23174]
[1777076845623,39.06,77341.59,0.0,-0.11409,7e-05,14.22536]
[1777076850971,39.06,77341.66,0.0,-0.11408,7e-05,14.22469]
[1777076851759,39.06,77341.69,0.0,-0.11405,7e-05,14.22042]
[1777076855455,39.06,77342.14,0.0,-0.11402,7e-05,14.21744]
[1777076855505,39.06,77342.14,0.0,-0.11402,7e-05,14.21732]
[1777076860543,39.06,77342.81,0.0,-0.11397,7e-05,14.21298]
[1777076861722,39.06,77343.17,0.0,-0.11394,7e-05,14.21078]
[1777076862173,39.06,77342.93,0.0,-0.11396,7e-05,14.21193]
[1777076867206,39.06,77343.74,0.0,-0.11389,7e-05,14.20669]
[1777076877279,39.06,77343.7,0.0,-0.11388,7e-05,14.20582]
[1777076882313,39.06,77343.91,0.0,-0.11386,7e-05,14.20405]
[1777076887349,39.06,77344.34,0.0,-0.11383,7e-05,14.20103]
[1777076889338,39.05,77344.5,0.0,-0.11382,7e-05,14.2]
[1777076889401,39.05,77344.5,0.0,-0.11382,7e-05,14.2]
[1777076893352,39.05,77344.81,0.0,-0.11379,7e-05,14.19791]
[1777076893389,39.05,77344.81,0.0,-0.11379,7e-05,14.19771]
[1777076898479,39.05,77344.1,0.0,-0.11383,7e-05,14.2014]
[1777076904469,39.05,77344.02,0.0,-0.11383,7e-05,14.20113]
[1777076910508,39.05,77344.16,0.0,-0.11382,7e-05,14.19971]
[1777076912367,39.05,77344.16,0.0,-0.11382,7e-05,14.19971]
[1777076912369,39.05,77344.17,0.0,-0.11379,7e-05,14.19586]
[1777076913097,39.05,77344.17,0.0,-0.11379,7e-05,14.19586]
[1777076913708,39.05,77330.33,0.0,-0.11472,7e-05,14.27567]
[1777076915081,39.05,77327.11,0.0,-0.11493,7e-05,14.29418]
[1777076915544,39.05,77327.11,0.0,-0.11493,7e-05,14.29396]
[1777076916712,39.05,77327.11,0.0,-0.11493,7e-05,14.29396]
[1777076916734,39.05,77325.64,0.0,-0.11503,7e-05,14.30223]
[1777076921948,39.05,77332.52,0.0,-0.11455,7e-05,14.26138]
[1777076927629,39.04,77327.98,0.0,-0.11485,7e-05,14.2866]
[1777076932692,39.04,77326.78,0.0,-0.11492,7e-05,14.29287]
[1777076938707,39.04,77324.83,0.0,-0.11504,7e-05,14.30299]
[1777076940714,39.04,77325.38,0.0,-0.115,7e-05,14.29965]
[1777076941988,39.04,77314.51,0.0,-0.11573,7e-05,14.3624]
[1777076942745,39.04,77305.58,0.0,-0.11633,7e-05,14.41376]
[1777076944139,39.04,77309.98,0.0,-0.11603,7e-05,14.38795]
[1777076944749,39.04,77309.84,0.0,-0.11604,7e-05,14.38848]
[1777076946068,39.04,77309.93,0.0,-0.11603,7e-05,14.38769]
[1777076951617,39.04,77317.12,0.0,-0.11554,7e-05,14.34567]
[1777076956834,39.04,77315.46,0.0,-0.11564,7e-05,14.35408]
[1777076957151,39.04,77315.46,0.0,-0.11564,7e-05,14.35408]
[1777076962875,39.03,77312.87,0.0,-0.1158,7e-05,14.36795]
[1777076967911,39.03,77312.03,0.0,-0.11585,7e-05,14.37192]
[1777076973955,39.03,77311.01,0.0,-0.11588,7e-05,14.3732]
[1777076978989,39.03,77310.89,0.0,-0.11588,7e-05,14.37311]
[1777076986038,39.03,77310.07,0.0,-0.11592,7e-05,14.37675]
[1777076992082,39.02,77308.37,0.0,-0.11603,7e-05,14.38563]
[1777076997116,39.02,77304.7,0.0,-0.11627,7e-05,14.40616]
[1777077002727,39.02,77303.91,0.0,-0.11632,7e-05,14.41101]
[1777077008006,39.02,77301.67,0.0,-0.11648,7e-05,14.42475]
[1777077010955,39.02,77300.49,0.0,-0.11657,7e-05,14.43192]
[1777077011017,39.02,77300.49,0.0,-0.11657,7e-05,14.43192]
[1777077018394,39.02,77301.35,0.0,-0.11651,7e-05,14.42655]
[1777077022910,39.02,77300.37,0.0,-0.11656,7e-05,14.43144]
[1777077024910,39.02,77308.1,0.0,-0.11603,7e-05,14.38631]
[1777077030348,39.02,77306.11,0.0,-0.11616,7e-05,14.39721]
[1777077036391,39.02,77306.46,0.0,-0.11611,7e-05,14.39114]
[1777077043443,39.02,77302.79,0.0,-0.11635,7e-05,14.41196]
[1777077048478,39.02,77303.37,0.0,-0.11631,7e-05,14.4083]
[1777077053514,39.02,77302.6,0.0,-0.11636,7e-05,14.41257]
[1777077058544,39.02,77301.15,0.0,-0.11646,7e-05,14.4208]
[1777077062221,39.02,77303.36,0.0,-0.11631,7e-05,14.40787]
[1777077065739,39.02,77306.36,0.0,-0.1161,7e-05,14.3904]
[1777077071695,39.02,77301.17,0.0,-0.11645,7e-05,14.4203]
[1777077071757,39.02,77301.17,0.0,-0.11645,7e-05,14.4203]
[1777077077678,39.02,77303.5,0.0,-0.11629,7e-05,14.40636]
[1777077082714,39.02,77305.27,0.0,-0.11617,7e-05,14.39582]
[1777077088622,39.01,77305.5,0.0,-0.11615,7e-05,14.39416]
[1777077094799,39.01,77307.01,0.0,-0.11602,7e-05,14.38151]
[1777077099836,39.01,77307.94,0.0,-0.11595,7e-05,14.37589]
[1777077106887,39.01,77308.74,0.0,-0.11589,7e-05,14.37092]
[1777077111920,39.01,77309.48,0.0,-0.11584,7e-05,14.36644]
[1777077116954,39.01,77309.91,0.0,-0.1158,7e-05,14.36309]
[1777077121990,39.01,77309.25,0.0,-0.11584,7e-05,14.36672]
[1777077127028,39.01,77314.54,0.0,-0.11548,7e-05,14.33605]
[1777077132757,39.01,77313.76,0.0,-0.11554,7e-05,14.34056]
[1777077132905,39.01,77313.76,0.0,-0.11554,7e-05,14.34056]
[1777077138766,39.01,77313.41,0.0,-0.11556,7e-05,14.34255]
[1777077140251,39.01,77314.79,0.0,-0.11547,7e-05,14.33455]
[1777077140265,39.01,77314.79,0.0,-0.11547,7e-05,14.33455]
[1777077140267,39.01,77315.7,0.0,-0.11541,7e-05,14.32929]
[1777077146159,39.01,77315.72,0.0,-0.1154,7e-05,14.32925]
[1777077151194,39.01,77314.08,0.0,-0.11549,7e-05,14.33523]
[1777077152596,39.01,77314.08,0.0,-0.11549,7e-05,14.33523]
[1777077157624,39.01,77312.75,0.0,-0.11558,7e-05,14.34295]
[1777077162691,39.01,77312.23,0.0,-0.11562,7e-05,14.34587]
[1777077167819,39.01,77311.44,0.0,-0.11567,7e-05,14.35033]
[1777077172825,39.01,77311.23,0.0,-0.11568,7e-05,14.3514]
[1777077175666,39.01,77310.87,0.0,-0.11571,7e-05,14.35339]
[1777077180721,39.01,77311.4,0.0,-0.11567,7e-05,14.35016]
[1777077185742,39.01,77311.36,0.0,-0.11567,7e-05,14.35024]
[1777077190796,39.01,77311.57,0.0,-0.11565,7e-05,14.34887]
[1777077195848,39.01,77311.54,0.0,-0.11565,7e-05,14.34892]
[1777077200901,39.01,77310.79,0.0,-0.1157,7e-05,14.35306]
[1777077205953,39.01,77311.14,0.0,-0.11568,7e-05,14.35085]
[1777077210987,39.01,77314.48,0.0,-0.11545,7e-05,14.33139]
[1777077216006,39.01,77317.07,0.0,-0.11525,7e-05,14.31275]
[1777077221060,39.01,77320.96,0.0,-0.11499,7e-05,14.29033]
[1777077226073,39.01,77325.61,0.0,-0.11468,7e-05,14.26362]
[1777077226439,39.01,77325.61,0.0,-0.11468,7e-05,14.26362]
[1777077227070,39.01,77330.72,0.0,-0.11433,7e-05,14.2341]
[1777077228796,39.01,77336.64,0.0,-0.11393,7e-05,14.1999]
[1777077228804,39.01,77336.64,0.0,-0.11393,7e-05,14.1999]
[1777077228889,39.01,77337.33,0.0,-0.11389,7e-05,14.19592]
[1777077229337,39.01,77337.33,0.0,-0.11389,7e-05,14.19592]
[1777077229748,39.01,77337.33,0.0,-0.11389,7e-05,14.19599]
[1777077230849,39.01,77337.33,0.0,-0.11389,7e-05,14.19599]
[1777077230860,39.01,77337.33,0.0,-0.11389,7e-05,14.19599]
[1777077233307,39.01,77337.99,0.0,-0.11384,7e-05,14.19225]
[1777077233363,39.01,77337.99,0.0,-0.11384,7e-05,14.19225]
[1777077234911,39.01,77337.99,0.0,-0.11385,7e-05,14.1925]
[1777077235084,39.01,77339.1,0.0,-0.11377,7e-05,14.18626]
[1777077240108,39.01,77339.32,0.0,-0.11376,7e-05,14.18529]
[1777077245475,39.01,77340.76,0.0,-0.11367,7e-05,14.17731]
[1777077250895,39.01,77341.94,0.0,-0.11359,7e-05,14.17073]
[1777077253711,39.01,77341.89,0.0,-0.1136,7e-05,14.1711]
[1777077254045,39.01,77341.89,0.0,-0.1136,7e-05,14.17119]
[1777077254583,39.01,77341.89,0.0,-0.1136,7e-05,14.17119]
[1777077254922,39.01,77341.89,0.0,-0.1136,7e-05,14.17119]
[1777077260966,39.01,77341.44,0.0,-0.11363,7e-05,14.17404]
[1777077266000,39.01,77337.97,0.0,-0.11387,7e-05,14.19426]
[1777077271036,39.01,77337.38,0.0,-0.11388,7e-05,14.19417]
[1777077276071,39.01,77337.33,0.0,-0.11389,7e-05,14.19463]
[1777077281106,39.01,77338.38,0.0,-0.11382,7e-05,14.18873]
[1777077286140,39.01,77340.14,0.0,-0.11371,7e-05,14.17878]
[1777077289829,39.01,77340.48,0.0,-0.11368,7e-05,14.17695]
[1777077289909,39.01,77340.51,0.0,-0.11368,7e-05,14.17678]
[1777077296210,39.01,77340.92,0.0,-0.11366,7e-05,14.17473]
[1777077301590,39.01,77341.04,0.0,-0.11365,7e-05,14.17418]
[1777077307288,39.02,77340.94,0.0,-0.11366,7e-05,14.17515]
[1777077313859,39.02,77340.94,0.0,-0.11366,7e-05,14.17529]
[1777077313922,39.02,77340.94,0.0,-0.11366,7e-05,14.17529]
[1777077320241,39.02,77340.95,0.0,-0.11367,7e-05,14.17569]
[1777077325957,39.02,77341.3,0.0,-0.11364,7e-05,14.17358]
[1777077326058,39.02,77341.4,0.0,-0.11364,7e-05,14.1729]
[1777077330890,39.02,77342.11,0.0,-0.11358,7e-05,14.1684]
[1777077330949,39.02,77342.06,0.0,-0.11359,7e-05,14.16859]
[1777077337502,39.01,77342.74,0.0,-0.11351,7e-05,14.16042]
[1777077344765,39.01,77343.42,0.0,-0.11346,7e-05,14.15613]
[1777077350593,39.01,77344.87,0.0,-0.11335,7e-05,14.14699]
[1777077355630,39.01,77346.79,0.0,-0.11322,7e-05,14.13556]
[1777077360663,39.01,77347.12,0.0,-0.1132,7e-05,14.13333]
[1777077365701,39.01,77345.71,0.0,-0.11329,7e-05,14.14115]
[1777077370733,39.01,77345.17,0.0,-0.11332,7e-05,14.14391]
[1777077375768,39.01,77345.12,0.0,-0.11332,7e-05,14.14386]
[1777077381810,39.01,77344.94,0.0,-0.11333,7e-05,14.14448]
[1777077386847,39.01,77344.4,0.0,-0.11336,7e-05,14.14724]
[1777077390969,39.01,77340.06,0.0,-0.11365,7e-05,14.17208]
[1777077391325,39.01,77339.54,0.0,-0.11366,7e-05,14.17128]
[1777077395331,39.01,77339.97,0.0,-0.11362,7e-05,14.16848]
[1777077399939,39.0,77339.97,0.0,-0.11362,7e-05,14.16798]
[1777077404973,39.0,77342.92,0.0,-0.11342,7e-05,14.15052]
[1777077410878,39.0,77343.5,0.0,-0.11337,7e-05,14.14671]
[1777077416051,39.0,77343.82,0.0,-0.11335,7e-05,14.14449]
[1777077421086,39.0,77345.88,0.0,-0.1132,7e-05,14.13224]
[1777077426203,39.0,77345.81,0.0,-0.11321,7e-05,14.13244]
[1777077432163,39.0,77346.02,0.0,-0.11319,7e-05,14.13097]
[1777077435572,39.0,77345.63,0.0,-0.11321,7e-05,14.13311]
[1777077435651,39.0,77345.63,0.0,-0.11321,7e-05,14.13311]
[1777077442233,39.0,77347.16,0.0,-0.11311,7e-05,14.12407]
[1777077451156,39.0,77346.62,0.0,-0.11312,7e-05,14.12332]
[1777077456331,39.0,77345.89,0.0,-0.11317,7e-05,14.12735]
[1777077463381,39.0,77345.58,0.0,-0.11318,7e-05,14.12892]
[1777077468414,39.0,77344.62,0.0,-0.11325,7e-05,14.13428]
[1777077475015,39.0,77345.4,0.0,-0.11319,7e-05,14.12968]
[1777077481366,39.0,77345.35,0.0,-0.11319,7e-05,14.12966]
[1777077486542,39.0,77346.46,0.0,-0.11312,7e-05,14.12317]
[1777077492582,39.0,77346.06,0.0,-0.11314,7e-05,14.12536]
[1777077496482,39.0,77345.9,0.0,-0.11315,7e-05,14.12624]
[1777077496537,39.0,77345.9,0.0,-0.11315,7e-05,14.12624]
[1777077502652,39.0,77345.63,0.0,-0.11317,7e-05,14.12764]
[1777077508695,39.0,77345.35,0.0,-0.11319,7e-05,14.12917]
[1777077515744,39.0,77345.48,0.0,-0.11315,7e-05,14.12478]
[1777077521647,39.0,77345.52,0.0,-0.11315,7e-05,14.12456]
[1777077529839,39.0,77345.52,0.0,-0.11315,7e-05,14.1246]
[1777077534878,39.0,77345.48,0.0,-0.11316,7e-05,14.12487]
[1777077540923,39.0,77345.49,0.0,-0.11316,7e-05,14.12487]
[1777077546119,39.0,77345.11,0.0,-0.11318,7e-05,14.12711]
[1777077551998,39.0,77345.47,0.0,-0.11316,7e-05,14.12511]
[1777077557464,39.0,77345.47,0.0,-0.11316,7e-05,14.12511]
[1777077557494,39.0,77345.47,0.0,-0.11316,7e-05,14.12511]
[1777077562543,39.0,77345.36,0.0,-0.11317,7e-05,14.1259]
[1777077565967,39.0,77350.05,0.0,-0.11285,7e-05,14.09887]
[1777077565985,39.0,77350.05,0.0,-0.11285,7e-05,14.09887]
[1777077566200,39.0,77350.05,0.0,-0.11285,7e-05,14.09887]
[1777077566241,39.0,77364.99,0.0,-0.11186,7e-05,14.0128]
[1777077568539,39.0,77369.3,0.0,-0.11158,7e-05,13.98799]
[1777077568918,39.0,77369.3,0.0,-0.11158,7e-05,13.98799]
[1777077568955,39.0,77369.3,0.0,-0.11158,7e-05,13.98799]
[1777077568962,39.0,77369.3,0.0,-0.11158,7e-05,13.98799]
[1777077569064,39.0,77369.29,0.0,-0.11157,7e-05,13.98784]
[1777077569637,39.0,77369.29,0.0,-0.11157,7e-05,13.98784]
[1777077569706,39.0,77369.29,0.0,-0.11157,7e-05,13.98784]
[1777077570041,39.0,77369.29,0.0,-0.11157,7e-05,13.98784]
[1777077570084,39.0,77369.29,0.0,-0.11157,7e-05,13.98784]
[1777077570124,39.0,77369.29,0.0,-0.11157,7e-05,13.98765]
[1777077570559,39.0,77369.29,0.0,-0.11157,7e-05,13.98765]
[1777077571489,39.0,77367.34,0.0,-0.11167,7e-05,13.99489]
[1777077577174,38.99,77369.22,0.0,-0.11154,7e-05,13.98311]
[1777077578312,38.99,77369.22,0.0,-0.11154,7e-05,13.98311]
[1777077578336,38.99,77372.75,0.0,-0.1113,7e-05,13.96263]
[1777077584104,38.99,77372.86,0.0,-0.1113,7e-05,13.9624]
[1777077589256,39.0,77374.07,0.0,-0.11123,7e-05,13.95617]
[1777077599726,39.0,77375.08,0.0,-0.11117,7e-05,13.95081]
[1777077605432,39.0,77377.63,0.0,-0.11101,7e-05,13.93726]
[1777077611414,39.0,77380.04,0.0,-0.11086,7e-05,13.92406]
[1777077616446,39.0,77381.12,0.0,-0.11078,7e-05,13.9171]
[1777077622347,39.0,77383.56,0.0,-0.11061,7e-05,13.90223]
[1777077627525,39.0,77384.06,0.0,-0.11057,7e-05,13.89873]
[1777077632559,38.99,77384.54,0.0,-0.11051,7e-05,13.89164]
[1777077637595,38.99,77385.68,0.0,-0.11042,7e-05,13.88451]
[1777077642629,38.99,77386.27,0.0,-0.11038,7e-05,13.88068]
[1777077647664,38.99,77386.76,0.0,-0.11035,7e-05,13.87761]
[1777077652701,38.99,77387.84,0.0,-0.11028,7e-05,13.87166]
[1777077658741,38.99,77387.76,0.0,-0.1103,7e-05,13.87326]
[1777077664520,39.0,77393.07,0.0,-0.10995,7e-05,13.84329]
[1777077664638,39.0,77394.97,0.0,-0.10983,7e-05,13.83235]
[1777077664672,39.0,77394.97,0.0,-0.10983,7e-05,13.83235]
[1777077669823,39.0,77399.72,0.0,-0.10952,7e-05,13.80507]
[1777077674858,39.0,77399.38,0.0,-0.10954,7e-05,13.80713]
[1777077680827,39.0,77399.07,0.0,-0.10956,7e-05,13.80896]
[1777077680925,39.0,77397.95,0.0,-0.10964,7e-05,13.81553]
[1777077685933,39.0,77401.76,0.0,-0.10939,7e-05,13.79404]
[1777077690968,39.0,77407.24,0.0,-0.10904,7e-05,13.76339]
[1777077699024,39.0,77406.58,0.0,-0.10908,7e-05,13.76484]
[1777077704060,39.0,77404.96,0.0,-0.10919,7e-05,13.77488]
[1777077709094,39.0,77404.18,0.0,-0.10925,7e-05,13.78003]
[1777077719000,39.0,77403.79,0.0,-0.10928,7e-05,13.78277]
[1777077724201,39.01,77403.15,0.0,-0.10933,7e-05,13.78765]
[1777077729235,39.01,77403.07,0.0,-0.10935,7e-05,13.78862]
[1777077739662,39.01,77403.08,0.0,-0.10935,7e-05,13.78895]
[1777077741666,39.01,77402.84,0.0,-0.10937,7e-05,13.79096]
[1777077741676,39.01,77402.84,0.0,-0.10937,7e-05,13.79096]
[1777077741768,39.01,77402.2,0.0,-0.10941,7e-05,13.79479]
[1777077747360,39.01,77401.96,0.0,-0.10943,7e-05,13.79656]
[1777077753405,39.01,77402.12,0.0,-0.10941,7e-05,13.79254]
[1777077758440,39.01,77402.49,0.0,-0.10939,7e-05,13.79083]
[1777077763478,39.01,77402.32,0.0,-0.1094,7e-05,13.79221]
[1777077769521,39.01,77401.94,0.0,-0.10943,7e-05,13.79485]
[1777077773772,39.01,77401.53,0.0,-0.10946,7e-05,13.79749]
[1777077778867,39.01,77402.49,0.0,-0.1094,7e-05,13.79236]
[1777077784972,39.02,77402.41,0.0,-0.10941,7e-05,13.79321]
[1777077793547,39.02,77402.04,0.0,-0.10945,7e-05,13.79607]
[1777077799218,39.02,77402.04,0.0,-0.10945,7e-05,13.79642]
[1777077813691,39.02,77400.98,0.0,-0.10951,7e-05,13.79984]
[1777077819871,39.02,77400.76,0.0,-0.10952,7e-05,13.80153]
[1777077826920,39.02,77400.57,0.0,-0.10954,7e-05,13.80303]
[1777077831957,39.02,77400.45,0.0,-0.10955,7e-05,13.804]
[1777077834726,39.02,77400.45,0.0,-0.10955,7e-05,13.80406]
[1777077840980,39.02,77398.45,0.0,-0.10969,7e-05,13.8158]
[1777077847065,39.02,77399.93,0.0,-0.10959,7e-05,13.8077]
[1777077852660,39.02,77399.41,0.0,-0.10963,7e-05,13.81081]
[1777077858140,39.02,77400.06,0.0,-0.10959,7e-05,13.80747]
[1777077864044,39.02,77400.13,0.0,-0.10959,7e-05,13.80737]
[1777077869217,39.03,77399.84,0.0,-0.10961,7e-05,13.80927]
[1777077874255,39.03,77400.04,0.0,-0.10958,7e-05,13.80479]
[1777077881302,39.03,77399.98,0.0,-0.10959,7e-05,13.80549]
[1777077887343,39.03,77400.2,0.0,-0.10957,7e-05,13.80454]
[1777077894057,39.03,77400.17,0.0,-0.10958,7e-05,13.80491]
[1777077894762,39.03,77400.17,0.0,-0.10958,7e-05,13.80491]
[1777077894839,39.03,77365.63,0.0,-0.11185,7e-05,14.00328]
[1777077895107,39.03,77365.63,0.0,-0.11185,7e-05,14.00328]
[1777077895128,39.03,77365.63,0.0,-0.11185,7e-05,14.00328]
[1777077895172,39.03,77365.63,0.0,-0.11185,7e-05,14.00328]
[1777077895400,39.03,77365.63,0.0,-0.11185,7e-05,14.00333]
[1777077896406,39.03,77347.41,0.0,-0.11306,7e-05,14.10813]
[1777077897298,39.03,77347.41,0.0,-0.11306,7e-05,14.10813]
[1777077897572,39.03,77347.41,0.0,-0.11306,7e-05,14.10813]
[1777077899961,39.03,77352.6,0.0,-0.11271,7e-05,14.07769]
[1777077900434,39.03,77353.59,0.0,-0.11265,7e-05,14.07205]
[1777077902722,39.03,77353.64,0.0,-0.11264,7e-05,14.07183]
[1777077902800,39.03,77353.64,0.0,-0.11264,7e-05,14.07183]
[1777077903708,39.03,77354.41,0.0,-0.11259,7e-05,14.06747]
[1777077904024,39.03,77354.48,0.0,-0.11259,7e-05,14.06714]
[1777077904463,39.03,77354.48,0.0,-0.11259,7e-05,14.06722]
[1777077909497,39.03,77355.79,0.0,-0.11251,7e-05,14.06009]
[1777077914533,39.03,77355.86,0.0,-0.11251,7e-05,14.05994]
[1777077922319,39.03,77355.25,0.0,-0.11255,7e-05,14.06338]
[1777077927624,39.03,77352.35,0.0,-0.11274,7e-05,14.07989]
[1777077932661,39.03,77351.82,0.0,-0.11275,7e-05,14.07917]
[1777077937695,39.03,77351.57,0.0,-0.11276,7e-05,14.08045]
[1777077942730,39.03,77350.87,0.0,-0.11281,7e-05,14.08434]
[1777077949779,39.03,77350.07,0.0,-0.11286,7e-05,14.08874]
[1777077954816,39.03,77349.88,0.0,-0.11287,7e-05,14.08971]
[1777077959849,39.03,77349.6,0.0,-0.11289,7e-05,14.09122]
[1777077964884,39.03,77353.55,0.0,-0.11262,7e-05,14.06845]
[1777077969919,39.03,77352.97,0.0,-0.11266,7e-05,14.07191]
[1777077975113,39.03,77352.0,0.0,-0.11273,7e-05,14.07757]
[1777077980996,39.03,77351.97,0.0,-0.11273,7e-05,14.07784]
[1777077986035,39.03,77351.26,0.0,-0.11278,7e-05,14.08199]
[1777077993084,39.03,77350.5,0.0,-0.11281,7e-05,14.08284]
[1777077998120,39.03,77350.15,0.0,-0.11283,7e-05,14.08491]
[1777078005035,39.03,77349.95,0.0,-0.11284,7e-05,14.08613]
[1777078010630,39.03,77350.46,0.0,-0.1128,7e-05,14.08268]
[1777078016710,39.02,77363.76,0.0,-0.11191,7e-05,14.00516]
[1777078022288,39.02,77368.12,0.0,-0.11161,7e-05,13.9794]
[1777078027323,39.02,77372.47,0.0,-0.11132,7e-05,13.95383]
[1777078032358,39.02,77375.13,0.0,-0.11114,7e-05,13.93808]
[1777078037393,39.02,77378.1,0.0,-0.11094,7e-05,13.92064]
[1777078042429,39.02,77383.99,0.0,-0.11055,7e-05,13.8865]
[1777078047465,39.02,77385.03,0.0,-0.11048,7e-05,13.88035]
[1777078050612,39.02,77385.67,0.0,-0.11043,7e-05,13.87661]
[1777078050615,39.02,77385.76,0.0,-0.11043,7e-05,13.87606]
[1777078051115,39.02,77385.76,0.0,-0.11043,7e-05,13.87606]
[1777078051686,39.02,77386.34,0.0,-0.11037,7e-05,13.86912]
[1777078056434,39.02,77386.6,0.0,-0.11035,7e-05,13.86753]
[1777078056529,39.02,77389.54,0.0,-0.11015,7e-05,13.85065]
[1777078061563,39.02,77391.08,0.0,-0.11005,7e-05,13.84192]
[1777078066860,39.02,77391.02,0.0,-0.11006,7e-05,13.84237]
[1777078073405,39.02,77390.69,0.0,-0.11008,7e-05,13.84447]
[1777078078683,39.02,77390.1,0.0,-0.11013,7e-05,13.84813]
[1777078083717,39.02,77390.54,0.0,-0.1101,7e-05,13.84587]
[1777078087666,39.02,77391.75,0.0,-0.11002,7e-05,13.83913]
[1777078091199,39.02,77397.14,0.0,-0.10967,7e-05,13.8087]
[1777078091210,39.02,77397.14,0.0,-0.10967,7e-05,13.8087]
[1777078091291,39.02,77396.65,0.0,-0.10971,7e-05,13.81164]
[1777078096811,39.02,77396.65,0.0,-0.10972,7e-05,13.81229]
[1777078101844,39.02,77391.56,0.0,-0.11006,7e-05,13.84207]
[1777078108894,39.03,77392.35,0.0,-0.11001,7e-05,13.83837]
[1777078114934,39.03,77392.77,0.0,-0.10997,7e-05,13.83305]
[1777078119970,39.03,77385.37,0.0,-0.11046,7e-05,13.87596]
[1777078121597,39.03,77384.13,0.0,-0.11054,7e-05,13.88312]
[1777078121984,39.03,77383.8,0.0,-0.11056,7e-05,13.88505]
[1777078123162,39.03,77383.8,0.0,-0.11056,7e-05,13.88505]
[1777078129033,39.03,77384.72,0.0,-0.11051,7e-05,13.8801]
[1777078135076,39.03,77387.65,0.0,-0.11032,7e-05,13.8637]
[1777078140110,39.03,77389.58,0.0,-0.1102,7e-05,13.85313]
[1777078146034,39.03,77390.95,0.0,-0.11011,7e-05,13.84578]
[1777078156107,39.03,77392.76,0.0,-0.11001,7e-05,13.83674]
[1777078162264,39.04,77392.65,0.0,-0.11003,7e-05,13.8382]
[1777078167306,39.04,77393.31,0.0,-0.10999,7e-05,13.83515]
[1777078172343,39.04,77393.0,0.0,-0.11,7e-05,13.83412]
[1777078177376,39.04,77392.49,0.0,-0.11004,7e-05,13.83781]
[1777078185433,39.04,77392.72,0.0,-0.11004,7e-05,13.8378]
[1777078191637,39.04,77393.42,0.0,-0.11,7e-05,13.83448]
[1777078197708,39.05,77393.36,0.0,-0.11002,7e-05,13.83603]
[1777078202709,39.05,77393.36,0.0,-0.11003,7e-05,13.83685]
[1777078209599,39.05,77399.2,0.0,-0.10966,7e-05,13.80481]
[1777078214635,39.05,77396.61,0.0,-0.10984,7e-05,13.82048]
[1777078222700,39.05,77396.12,0.0,-0.10988,7e-05,13.82447]
[1777078227731,39.06,77391.14,0.0,-0.11022,7e-05,13.85358]
[1777078232773,39.06,77391.14,0.0,-0.1102,7e-05,13.85051]
[1777078237797,39.06,77390.92,0.0,-0.11022,7e-05,13.85232]
[1777078242840,39.06,77390.93,0.0,-0.11022,7e-05,13.85285]
[1777078247875,39.06,77390.49,0.0,-0.11026,7e-05,13.856]
[1777078252907,39.06,77390.68,0.0,-0.11026,7e-05,13.85555]
[1777078258948,39.06,77390.74,0.0,-0.11026,7e-05,13.85599]
[1777078263983,39.06,77391.29,0.0,-0.11023,7e-05,13.85352]
[1777078271925,39.07,77391.23,0.0,-0.11024,7e-05,13.85428]
[1777078277078,39.07,77391.92,0.0,-0.11021,7e-05,13.85174]
[1777078286065,39.07,77391.8,0.0,-0.11022,7e-05,13.85287]
[1777078286119,39.07,77391.8,0.0,-0.11022,7e-05,13.85287]
[1777078292195,39.07,77391.99,0.0,-0.11021,7e-05,13.84994]
[1777078298237,39.07,77392.24,0.0,-0.1102,7e-05,13.84941]
[1777078302743,39.08,77391.38,0.0,-0.11026,7e-05,13.85508]
[1777078303273,39.08,77391.38,0.0,-0.11027,7e-05,13.85523]
[1777078308306,39.08,77392.05,0.0,-0.11023,7e-05,13.85214]
[1777078313342,39.08,77392.26,0.0,-0.11023,7e-05,13.85168]
[1777078323411,39.08,77392.47,0.0,-0.11023,7e-05,13.85199]
[1777078328448,39.08,77389.15,0.0,-0.11045,7e-05,13.87164]
[1777078336507,39.08,77389.91,0.0,-0.11041,7e-05,13.86828]
[1777078341542,39.09,77391.28,0.0,-0.11033,7e-05,13.86106]
[1777078346589,39.09,77391.41,0.0,-0.11032,7e-05,13.86045]
[1777078346644,39.09,77391.41,0.0,-0.11032,7e-05,13.86045]
[1777078351745,39.09,77391.42,0.0,-0.11033,7e-05,13.86131]
[1777078357954,39.09,77391.07,0.0,-0.11034,7e-05,13.86053]
[1777078363696,39.09,77391.28,0.0,-0.11034,7e-05,13.86037]
[1777078368730,39.09,77391.45,0.0,-0.11034,7e-05,13.86004]
[1777078373766,39.09,77391.69,0.0,-0.11033,7e-05,13.85933]
[1777078380271,39.1,77391.48,0.0,-0.11035,7e-05,13.86107]
[1777078385851,39.1,77391.1,0.0,-0.11038,7e-05,13.86431]
[1777078391070,39.1,77390.9,0.0,-0.1104,7e-05,13.86597]
[1777078396936,39.1,77390.56,0.0,-0.11044,7e-05,13.86882]
[1777078401971,39.1,77390.53,0.0,-0.11044,7e-05,13.86963]
[1777078407028,39.1,77390.61,0.0,-0.11044,7e-05,13.86943]
[1777078412055,39.1,77390.61,0.0,-0.11043,7e-05,13.86687]
[1777078417941,39.11,77390.26,0.0,-0.11046,7e-05,13.86964]
[1777078428344,39.11,77390.93,0.0,-0.11042,7e-05,13.86633]
[1777078437612,39.11,77390.93,0.0,-0.11044,7e-05,13.86768]
[1777078446105,39.11,77390.05,0.0,-0.11051,7e-05,13.874]
[1777078446143,39.11,77390.05,0.0,-0.11051,7e-05,13.874]
[1777078446955,39.11,77390.12,0.0,-0.11051,7e-05,13.8741]
[1777078447056,39.11,77390.12,0.0,-0.11051,7e-05,13.87422]
[1777078452336,39.11,77390.12,0.0,-0.11052,7e-05,13.87483]
[1777078453557,39.11,77390.08,0.0,-0.11052,7e-05,13.87519]
[1777078453647,39.11,77390.08,0.0,-0.11052,7e-05,13.87519]
[1777078453703,39.11,77390.08,0.0,-0.11052,7e-05,13.87531]
[1777078457091,39.11,77389.98,0.0,-0.11053,7e-05,13.87613]
[1777078457372,39.11,77390.0,0.0,-0.11053,7e-05,13.87613]
[1777078457750,39.11,77390.0,0.0,-0.11053,7e-05,13.87613]
[1777078458378,39.12,77390.08,0.0,-0.11053,7e-05,13.8758]
[1777078463414,39.12,77389.74,0.0,-0.11056,7e-05,13.87834]
[1777078468288,39.12,77390.2,0.0,-0.11053,7e-05,13.87618]
[1777078468342,39.12,77390.2,0.0,-0.11053,7e-05,13.87618]
[1777078474103,39.12,77390.1,0.0,-0.11052,7e-05,13.87389]
[1777078480535,39.12,77397.12,0.0,-0.11008,7e-05,13.83509]
[1777078486576,39.12,77395.86,0.0,-0.11017,7e-05,13.84318]
[1777078492624,39.12,77394.48,0.0,-0.11027,7e-05,13.85179]
[1777078497661,39.13,77392.99,0.0,-0.11037,7e-05,13.86082]
[1777078503702,39.13,77391.8,0.0,-0.11046,7e-05,13.86814]
[1777078508738,39.13,77391.13,0.0,-0.11051,7e-05,13.87234]
[1777078518646,39.13,77390.57,0.0,-0.11055,7e-05,13.87614]
[1777078529065,39.13,77389.44,0.0,-0.11062,7e-05,13.88275]
[1777078529127,39.13,77389.44,0.0,-0.11062,7e-05,13.88275]
[1777078537183,39.13,77388.46,0.0,-0.11067,7e-05,13.88524]
[1777078540895,39.13,77392.77,0.0,-0.11039,7e-05,13.86085]
[1777078541806,39.13,77392.91,0.0,-0.11038,7e-05,13.86011]
[1777078541817,39.13,77392.91,0.0,-0.11038,7e-05,13.86011]
[1777078542336,39.13,77397.61,0.0,-0.11008,7e-05,13.83329]
[1777078542830,39.13,77397.61,0.0,-0.11008,7e-05,13.83329]
[1777078548593,39.13,77400.94,0.0,-0.10986,7e-05,13.81473]
[1777078548622,39.13,77400.94,0.0,-0.10986,7e-05,13.81473]
[1777078549019,39.13,77400.73,0.0,-0.10988,7e-05,13.81617]
[1777078555063,39.13,77400.94,0.0,-0.10987,7e-05,13.81568]
[1777078560099,39.13,77399.19,0.0,-0.10999,7e-05,13.82628]
[1777078565133,39.14,77398.61,0.0,-0.11004,7e-05,13.83022]
[1777078570167,39.14,77403.1,0.0,-0.10975,7e-05,13.80526]
[1777078577222,39.14,77404.33,0.0,-0.10968,7e-05,13.79911]
[1777078579050,39.14,77404.33,0.0,-0.10968,7e-05,13.79911]
[1777078579060,39.14,77404.33,0.0,-0.10968,7e-05,13.79911]
[1777078579467,39.14,77405.83,0.0,-0.10959,7e-05,13.79075]
[1777078582340,39.14,77405.83,0.0,-0.10959,7e-05,13.79094]
[1777078582405,39.14,77405.83,0.0,-0.10959,7e-05,13.79094]
[1777078582454,39.14,77405.83,0.0,-0.10959,7e-05,13.79104]
[1777078583082,39.14,77405.83,0.0,-0.10959,7e-05,13.79104]
[1777078583129,39.14,77405.83,0.0,-0.10959,7e-05,13.79104]
[1777078583442,39.14,77405.83,0.0,-0.10959,7e-05,13.79104]
[1777078583539,39.14,77408.83,0.0,-0.1094,7e-05,13.77402]
[1777078589305,39.14,77407.93,0.0,-0.10945,7e-05,13.7783]
[1777078594535,39.14,77407.78,0.0,-0.10943,7e-05,13.77503]
[1777078596407,39.14,77409.45,0.0,-0.10931,7e-05,13.76527]
[1777078596467,39.14,77409.45,0.0,-0.10931,7e-05,13.76527]
[1777078597305,39.14,77420.79,0.0,-0.10858,6e-05,13.70037]
[1777078597396,39.14,77420.91,0.0,-0.10857,6e-05,13.69951]
[1777078600404,39.14,77407.86,0.0,-0.10941,7e-05,13.77373]
[1777078605417,39.13,77411.32,0.0,-0.10918,6e-05,13.75323]
[1777078605689,39.13,77411.32,0.0,-0.10918,6e-05,13.75323]
[1777078607490,39.13,77412.37,0.0,-0.10911,6e-05,13.74709]
[1777078607532,39.13,77412.37,0.0,-0.10911,6e-05,13.74709]
[1777078607555,39.13,77412.37,0.0,-0.10911,6e-05,13.74709]
[1777078607701,39.13,77412.37,0.0,-0.10911,6e-05,13.74695]
[1777078607713,39.13,77412.37,0.0,-0.10911,6e-05,13.74695]
[1777078608440,39.13,77413.14,0.0,-0.10906,6e-05,13.74242]
[1777078613474,39.13,77414.2,0.0,-0.10898,6e-05,13.73571]
[1777078618508,39.13,77413.49,0.0,-0.10902,6e-05,13.73909]
[1777078623543,39.13,77414.18,0.0,-0.10897,6e-05,13.73447]
[1777078629587,39.13,77414.72,0.0,-0.10892,6e-05,13.73059]
[1777078635627,39.13,77415.37,0.0,-0.10887,6e-05,13.72597]
[1777078640664,39.12,77415.57,0.0,-0.10885,6e-05,13.72417]
[1777078645698,39.12,77415.73,0.0,-0.10883,6e-05,13.7226]
[1777078652467,39.12,77415.86,0.0,-0.10882,6e-05,13.7212]
[1777078652562,39.12,77416.17,0.0,-0.10877,6e-05,13.71572]
[1777078654025,39.12,77416.17,0.0,-0.10877,6e-05,13.71559]
[1777078654103,39.12,77416.28,0.0,-0.10876,6e-05,13.71484]
[1777078657531,39.12,77416.28,0.0,-0.10876,6e-05,13.71471]
[1777078657632,39.12,77416.31,0.0,-0.10875,6e-05,13.71417]
[1777078662819,39.12,77417.73,0.0,-0.10865,6e-05,13.70546]
[1777078668865,39.12,77418.85,0.0,-0.10857,6e-05,13.6984]
[1777078673897,39.12,77420.59,0.0,-0.10846,6e-05,13.68793]
[1777078678932,39.12,77421.13,0.0,-0.10841,6e-05,13.68433]
[1777078683967,39.11,77425.81,0.0,-0.1081,6e-05,13.6569]
[1777078689003,39.11,77424.4,0.0,-0.10818,6e-05,13.66342]
[1777078694036,39.11,77425.78,0.0,-0.10807,6e-05,13.65392]
[1777078695017,39.11,77425.78,0.0,-0.10807,6e-05,13.65392]
[1777078695072,39.11,77425.78,0.0,-0.10807,6e-05,13.65392]
[1777078695092,39.11,77425.69,0.0,-0.10807,6e-05,13.65411]
[1777078701086,39.1,77425.16,0.0,-0.10809,6e-05,13.65522]
[1777078702177,39.1,77425.16,0.0,-0.10809,6e-05,13.65522]
[1777078702237,39.1,77425.16,0.0,-0.10809,6e-05,13.65522]
[1777078702249,39.1,77425.14,0.0,-0.10808,6e-05,13.65501]
[1777078708134,39.1,77424.76,0.0,-0.10809,6e-05,13.65529]
[1777078710834,39.1,77424.82,0.0,-0.10808,6e-05,13.65432]
[1777078710902,39.1,77424.82,0.0,-0.10808,6e-05,13.65432]
[1777078711157,39.1,77424.82,0.0,-0.10805,6e-05,13.65044]
[1777078716191,39.09,77424.41,0.0,-0.10806,6e-05,13.65126]
[1777078721229,39.09,77423.84,0.0,-0.10808,6e-05,13.65302]
[1777078726262,39.09,77424.07,0.0,-0.10805,6e-05,13.65021]
[1777078734318,39.08,77423.65,0.0,-0.10805,6e-05,13.65006]
[1777078740191,39.08,77423.32,0.0,-0.10805,6e-05,13.64993]
[1777078750261,39.07,77422.79,0.0,-0.10804,6e-05,13.6494]
[1777078755466,39.07,77422.37,0.0,-0.10805,6e-05,13.65003]
[1777078761507,39.07,77422.21,0.0,-0.10804,6e-05,13.64892]
[1777078768557,39.06,77422.12,0.0,-0.10802,6e-05,13.64715]
[1777078771838,39.06,77421.95,0.0,-0.10802,6e-05,13.64748]
[1777078771896,39.06,77421.95,0.0,-0.10802,6e-05,13.64748]
[1777078780640,39.05,77422.22,0.0,-0.10795,6e-05,13.63929]
[1777078785677,39.05,77421.98,0.0,-0.10795,6e-05,13.63919]
[1777078790711,39.05,77425.95,0.0,-0.10768,6e-05,13.6152]
[1777078795745,39.05,77427.37,0.0,-0.10757,6e-05,13.60579]
[1777078796664,39.05,77427.37,0.0,-0.10757,6e-05,13.60579]
[1777078796754,39.05,77428.32,0.0,-0.10751,6e-05,13.60011]
[1777078801788,39.04,77433.88,0.0,-0.10713,6e-05,13.56697]
[1777078802644,39.04,77433.88,0.0,-0.10713,6e-05,13.56697]
[1777078802802,39.04,77441.09,0.0,-0.10667,6e-05,13.5258]
[1777078804183,39.04,77441.13,0.0,-0.10667,6e-05,13.52557]
[1777078804814,39.04,77440.97,0.0,-0.10668,6e-05,13.52675]
[1777078804962,39.04,77440.97,0.0,-0.10668,6e-05,13.52675]
[1777078805012,39.04,77440.67,0.0,-0.1067,6e-05,13.52845]
[1777078810689,39.04,77442.26,0.0,-0.10661,6e-05,13.52017]
[1777078814670,39.05,77442.07,0.0,-0.10662,6e-05,13.52159]
[1777078814756,39.05,77441.75,0.0,-0.10665,6e-05,13.52374]
[1777078820815,39.05,77443.11,0.0,-0.10657,6e-05,13.51698]
[1777078825938,39.05,77443.52,0.0,-0.10656,6e-05,13.5159]
[1777078832779,39.05,77443.59,0.0,-0.10655,6e-05,13.51534]
[1777078838038,39.05,77443.59,0.0,-0.10652,6e-05,13.51071]
[1777078843081,39.05,77445.78,0.0,-0.10637,6e-05,13.4974]
[1777078848110,39.04,77453.5,0.0,-0.10586,6e-05,13.45262]
[1777078853574,39.04,77456.08,0.0,-0.10569,6e-05,13.4368]
[1777078859394,39.04,77459.57,0.0,-0.10544,6e-05,13.41524]
[1777078860205,39.04,77460.54,0.0,-0.10538,6e-05,13.40945]
[1777078863601,39.04,77456.86,0.0,-0.1056,6e-05,13.42939]
[1777078866963,39.04,77459.41,0.0,-0.10544,6e-05,13.41441]
[1777078872283,39.04,77459.24,0.0,-0.10546,6e-05,13.41637]
[1777078878325,39.04,77462.58,0.0,-0.10526,6e-05,13.39873]
[1777078883367,39.04,77463.34,0.0,-0.10522,6e-05,13.39555]
[1777078891254,39.04,77463.43,0.0,-0.1052,6e-05,13.39224]
[1777078893639,39.04,77463.43,0.0,-0.1052,6e-05,13.39224]
[1777078893674,39.04,77463.43,0.0,-0.1052,6e-05,13.39224]
[1777078902506,39.04,77461.38,0.0,-0.10533,6e-05,13.40362]
[1777078908543,39.04,77461.01,0.0,-0.10535,6e-05,13.40567]
[1777078916598,39.04,77460.36,0.0,-0.10539,6e-05,13.40931]
[1777078922642,39.04,77460.17,0.0,-0.10541,6e-05,13.41039]
[1777078924032,39.04,77460.16,0.0,-0.10541,6e-05,13.41045]
[1777078924583,39.04,77460.16,0.0,-0.10541,6e-05,13.41045]
[1777078927224,39.04,77468.47,0.0,-0.10488,6e-05,13.36345]
[1777078932711,39.04,77467.27,0.0,-0.10496,6e-05,13.37072]
[1777078940767,39.04,77465.86,0.0,-0.10503,6e-05,13.37696]
[1777078945802,39.04,77462.49,0.0,-0.10523,6e-05,13.39489]
[1777078950839,39.04,77461.15,0.0,-0.10531,6e-05,13.40124]
[1777078955872,39.03,77460.87,0.0,-0.10529,6e-05,13.398]
[1777078961744,39.03,77459.94,0.0,-0.10533,6e-05,13.40175]
[1777078969967,39.03,77459.94,0.0,-0.1053,6e-05,13.39946]
[1777078972612,39.03,77458.85,0.0,-0.10537,6e-05,13.40512]
[1777078972990,39.02,77459.52,0.0,-0.10532,6e-05,13.40106]
[1777078973603,39.02,77459.52,0.0,-0.10532,6e-05,13.40106]
[1777078973678,39.02,77459.67,0.0,-0.10531,6e-05,13.40021]
[1777078974371,39.02,77459.67,0.0,-0.10531,6e-05,13.40021]
[1777078974419,39.02,77459.48,0.0,-0.10532,6e-05,13.40104]
[1777078981884,39.02,77459.04,0.0,-0.10533,6e-05,13.40176]
[1777078984884,39.02,77458.59,0.0,-0.10535,6e-05,13.4038]
[1777078984936,39.02,77458.59,0.0,-0.10535,6e-05,13.4038]
[1777078984917,39.02,77452.21,0.0,-0.10576,6e-05,13.43975]
[1777078991955,39.01,77453.53,0.0,-0.10565,6e-05,13.42989]
[1777078998177,39.01,77454.55,0.0,-0.10556,6e-05,13.42237]
[1777079005225,39.01,77454.52,0.0,-0.10554,6e-05,13.42055]
[1777079006248,39.01,77454.52,0.0,-0.10554,6e-05,13.42055]
[1777079012097,39.0,77455.25,0.0,-0.10545,6e-05,13.41091]
[1777079017308,39.0,77455.42,0.0,-0.10543,6e-05,13.40859]
[1777079022344,39.0,77455.02,0.0,-0.10544,6e-05,13.40954]
[1777079027378,39.0,77456.0,0.0,-0.10536,6e-05,13.40267]
[1777079032414,38.99,77456.9,0.0,-0.10529,6e-05,13.39632]
[1777079037448,38.99,77457.2,0.0,-0.10526,6e-05,13.39345]
[1777079043491,38.99,77458.79,0.0,-0.10514,6e-05,13.38307]
[1777079048525,38.99,77456.75,0.0,-0.10526,6e-05,13.39348]
[1777079053561,38.98,77453.96,0.0,-0.10542,6e-05,13.40809]
[1777079057795,38.98,77453.23,0.0,-0.10546,6e-05,13.41173]
[1777079059711,38.98,77451.95,0.0,-0.10554,6e-05,13.41825]
[1777079059811,38.98,77439.58,0.0,-0.10633,6e-05,13.48864]
[1777079060753,38.98,77439.58,0.0,-0.10633,6e-05,13.48864]
[1777079060824,38.98,77440.01,0.0,-0.1063,6e-05,13.48608]
[1777079062574,38.98,77440.01,0.0,-0.1063,6e-05,13.48628]
[1777079062798,38.98,77440.84,0.0,-0.10625,6e-05,13.48175]
[1777079066837,38.98,77440.84,0.0,-0.10626,6e-05,13.48239]
[1777079066864,38.98,77441.26,0.0,-0.10623,6e-05,13.48022]
[1777079071934,38.99,77441.36,0.0,-0.10624,6e-05,13.48058]
[1777079075660,38.99,77441.25,0.0,-0.10623,6e-05,13.47863]
[1777079075695,38.99,77441.25,0.0,-0.10623,6e-05,13.47863]
[1777079082019,38.99,77440.3,0.0,-0.10631,6e-05,13.48558]
[1777079087808,38.99,77438.61,0.0,-0.10644,6e-05,13.49693]
[1777079093165,39.0,77437.4,0.0,-0.10653,6e-05,13.5049]
[1777079098883,39.0,77438.79,0.0,-0.10645,6e-05,13.49807]
[1777079103921,39.0,77437.26,0.0,-0.10655,6e-05,13.50754]
[1777079108955,39.0,77438.99,0.0,-0.10645,6e-05,13.49837]
[1777079113990,39.0,77438.39,0.0,-0.1065,6e-05,13.50253]
[1777079119585,39.0,77438.43,0.0,-0.1065,6e-05,13.50253]
[1777079125068,39.0,77438.44,0.0,-0.10648,6e-05,13.50109]
[1777079130104,39.0,77438.41,0.0,-0.10647,6e-05,13.49988]
[1777079130828,39.0,77438.41,0.0,-0.10647,6e-05,13.49988]
[1777079136145,38.99,77440.31,0.0,-0.10629,6e-05,13.4827]
[1777079141195,38.99,77441.15,0.0,-0.10622,6e-05,13.47648]
[1777079141253,38.99,77441.15,0.0,-0.10622,6e-05,13.47648]
[1777079146285,38.99,77434.24,0.0,-0.10666,6e-05,13.51562]
[1777079151341,38.99,77434.52,0.0,-0.10666,6e-05,13.51489]
[1777079156372,38.99,77435.44,0.0,-0.10661,6e-05,13.5106]
[1777079161449,38.99,77435.67,0.0,-0.1066,6e-05,13.51029]
[1777079163749,38.99,77436.98,0.0,-0.10652,6e-05,13.50274]
[1777079167933,38.99,77437.15,0.0,-0.10651,6e-05,13.50163]
[1777079168137,38.99,77437.15,0.0,-0.10651,6e-05,13.5016]
[1777079173149,38.99,77439.21,0.0,-0.10637,6e-05,13.48983]
[1777079178573,38.99,77438.76,0.0,-0.1064,6e-05,13.49238]
[1777079184081,38.99,77439.02,0.0,-0.10639,6e-05,13.49093]
[1777079189098,38.99,77438.63,0.0,-0.10641,6e-05,13.4932]
[1777079194399,38.99,77438.81,0.0,-0.10638,6e-05,13.4887]
[1777079197374,38.99,77436.99,0.0,-0.10649,6e-05,13.49912]
[1777079197410,38.99,77436.99,0.0,-0.10649,6e-05,13.49912]
[1777079206640,38.99,77437.29,0.0,-0.10648,6e-05,13.49753]
[1777079211675,38.99,77435.91,0.0,-0.10657,6e-05,13.5054]
[1777079216710,39.0,77436.57,0.0,-0.10652,6e-05,13.50167]
[1777079217781,39.0,77436.57,0.0,-0.10652,6e-05,13.50167]
[1777079217819,39.0,77436.34,0.0,-0.10654,6e-05,13.50299]
[1777079218716,39.0,77436.34,0.0,-0.10654,6e-05,13.50299]
[1777079218817,39.0,77436.15,0.0,-0.10655,6e-05,13.50408]
[1777079219541,39.0,77436.15,0.0,-0.10655,6e-05,13.50408]
[1777079219642,39.0,77436.15,0.0,-0.10655,6e-05,13.50408]
[1777079224769,39.0,77435.86,0.0,-0.10657,6e-05,13.50576]
[1777079229805,39.0,77427.06,0.0,-0.10714,6e-05,13.55592]
[1777079230988,39.0,77427.06,0.0,-0.10714,6e-05,13.55592]
[1777079231072,39.0,77424.15,0.0,-0.10732,6e-05,13.57244]
[1777079236855,39.0,77420.49,0.0,-0.10757,6e-05,13.59401]
[1777079243713,39.0,77417.86,0.0,-0.10775,6e-05,13.60999]
[1777079244571,39.0,77417.86,0.0,-0.10775,6e-05,13.60999]
[1777079244912,39.0,77417.86,0.0,-0.10775,6e-05,13.61012]
[1777079250954,39.0,77414.33,0.0,-0.10798,6e-05,13.63105]
[1777079256995,39.0,77414.48,0.0,-0.10796,6e-05,13.62737]
[1777079262030,39.0,77413.58,0.0,-0.10802,6e-05,13.63311]
[1777079267066,39.0,77413.15,0.0,-0.10806,6e-05,13.63615]
[1777079273160,39.0,77413.55,0.0,-0.10804,6e-05,13.6342]
[1777079281172,39.01,77413.15,0.0,-0.10808,6e-05,13.63772]
[1777079284189,39.01,77413.02,0.0,-0.10809,6e-05,13.63878]
[1777079290232,39.01,77413.1,0.0,-0.10809,6e-05,13.63896]
[1777079294566,39.01,77413.44,0.0,-0.10807,6e-05,13.63744]
[1777079294681,39.01,77413.44,0.0,-0.10807,6e-05,13.63755]
[1777079296735,39.01,77413.44,0.0,-0.10807,6e-05,13.63765]
[1777079297281,39.01,77413.54,0.0,-0.10807,6e-05,13.63719]
[1777079302315,39.01,77413.51,0.0,-0.10808,6e-05,13.63797]
[1777079307351,39.01,77413.06,0.0,-0.10811,6e-05,13.64103]
[1777079312385,39.01,77413.41,0.0,-0.10807,6e-05,13.63593]
[1777079317535,39.01,77413.66,0.0,-0.10806,6e-05,13.6349]
[1777079317591,39.01,77413.66,0.0,-0.10806,6e-05,13.6349]
[1777079324283,39.02,77413.03,0.0,-0.10811,6e-05,13.6392]
[1777079329505,39.01,77412.82,0.0,-0.10811,6e-05,13.63915]
[1777079331853,39.01,77412.19,0.0,-0.10815,6e-05,13.64254]
[1777079337511,39.01,77422.12,0.0,-0.10749,6e-05,13.58488]
[1777079337581,39.01,77422.21,0.0,-0.10749,6e-05,13.58421]
[1777079343602,39.01,77422.78,0.0,-0.10744,6e-05,13.57994]
[1777079344735,39.01,77422.78,0.0,-0.10744,6e-05,13.57994]
[1777079344861,39.01,77423.18,0.0,-0.10741,6e-05,13.57747]
[1777079352667,39.01,77423.18,0.0,-0.10739,6e-05,13.57601]
[1777079360722,39.0,77424.53,0.0,-0.10729,6e-05,13.56661]
[1777079365757,39.0,77425.38,0.0,-0.10722,6e-05,13.56064]
[1777079370804,39.0,77425.72,0.0,-0.10719,6e-05,13.55756]
[1777079375838,39.0,77430.64,0.0,-0.10683,6e-05,13.52485]
[1777079380873,38.99,77432.67,0.0,-0.10669,6e-05,13.51223]
[1777079386916,38.99,77434.21,0.0,-0.10658,6e-05,13.50217]
[1777079391954,38.99,77437.27,0.0,-0.10637,6e-05,13.48368]
[1777079398999,38.99,77438.66,0.0,-0.10627,6e-05,13.47429]
[1777079405042,38.98,77440.16,0.0,-0.10616,6e-05,13.46446]
[1777079412094,38.98,77440.51,0.0,-0.10612,6e-05,13.46094]
[1777079421159,38.98,77442.0,0.0,-0.106,6e-05,13.45083]
[1777079426193,38.98,77442.71,0.0,-0.10595,6e-05,13.44597]
[1777079430537,38.97,77450.84,0.0,-0.10543,6e-05,13.3992]
[1777079431228,38.97,77450.7,0.0,-0.10541,6e-05,13.39618]
[1777079436261,38.97,77450.23,0.0,-0.10543,6e-05,13.3977]
[1777079437871,38.97,77450.23,0.0,-0.10543,6e-05,13.3977]
[1777079437896,38.97,77450.23,0.0,-0.10543,6e-05,13.3977]
[1777079447340,38.97,77448.57,0.0,-0.10552,6e-05,13.40638]
[1777079452374,38.97,77447.58,0.0,-0.10559,6e-05,13.41195]
[1777079457411,38.97,77447.12,0.0,-0.10561,6e-05,13.41454]
[1777079462449,38.97,77447.28,0.0,-0.10561,6e-05,13.41367]
[1777079468491,38.97,77446.73,0.0,-0.10564,6e-05,13.41691]
[1777079473528,38.97,77446.59,0.0,-0.10565,6e-05,13.41783]
[1777079478561,38.97,77445.72,0.0,-0.10571,6e-05,13.42292]
[1777079483598,38.97,77445.58,0.0,-0.10572,6e-05,13.42388]
[1777079490647,38.97,77445.96,0.0,-0.1057,6e-05,13.42198]
[1777079494090,38.97,77445.51,0.0,-0.1057,6e-05,13.421]
[1777079494130,38.97,77445.51,0.0,-0.1057,6e-05,13.421]
[1777079494162,38.97,77445.51,0.0,-0.1057,6e-05,13.421]
[1777079495882,38.97,77445.78,0.0,-0.10569,6e-05,13.4196]
[1777079498502,38.97,77445.59,0.0,-0.1057,6e-05,13.42073]
[1777079498566,38.97,77445.59,0.0,-0.1057,6e-05,13.42073]
[1777079503738,38.97,77445.65,0.0,-0.1057,6e-05,13.42077]
[1777079508775,38.97,77445.47,0.0,-0.10572,6e-05,13.42205]
[1777079513815,38.97,77445.3,0.0,-0.10573,6e-05,13.42327]
[1777079519852,38.97,77446.08,0.0,-0.10568,6e-05,13.41919]
[1777079522510,38.97,77445.87,0.0,-0.1057,6e-05,13.42044]
[1777079523427,38.97,77451.97,0.0,-0.10531,6e-05,13.38567]
[1777079523518,38.97,77451.73,0.0,-0.10532,6e-05,13.38704]
[1777079528914,38.97,77450.29,0.0,-0.10541,6e-05,13.39499]
[1777079534957,38.97,77447.48,0.0,-0.10559,6e-05,13.41117]
[1777079539991,38.98,77445.77,0.0,-0.10571,6e-05,13.42128]
[1777079545027,38.98,77446.51,0.0,-0.10566,6e-05,13.41743]
[1777079550062,38.98,77446.34,0.0,-0.10568,6e-05,13.41876]
[1777079555898,38.98,77446.13,0.0,-0.10567,6e-05,13.41682]
[1777079561140,38.98,77447.68,0.0,-0.10558,6e-05,13.40838]
[1777079566176,38.98,77447.48,0.0,-0.1056,6e-05,13.40995]
[1777079571212,38.98,77447.12,0.0,-0.10562,6e-05,13.41241]
[1777079576246,38.98,77446.61,0.0,-0.10566,6e-05,13.41572]
[1777079581281,38.98,77446.35,0.0,-0.10568,6e-05,13.41758]
[1777079586316,38.98,77457.67,0.0,-0.10496,6e-05,13.35345]
[1777079591352,38.98,77458.3,0.0,-0.10493,6e-05,13.35054]
[1777079596387,38.98,77458.92,0.0,-0.10489,6e-05,13.34702]
[1777079601183,38.98,77461.19,0.0,-0.10475,6e-05,13.33413]
[1777079601421,38.98,77462.28,0.0,-0.10468,6e-05,13.32795]
[1777079606458,38.98,77461.79,0.0,-0.10471,6e-05,13.33078]
[1777079612354,38.98,77461.17,0.0,-0.10472,6e-05,13.33074]
[1777079612498,38.98,77462.05,0.0,-0.10467,6e-05,13.32575]
[1777079617538,38.98,77463.33,0.0,-0.10459,6e-05,13.31848]
[1777079620362,38.98,77463.75,0.0,-0.10456,6e-05,13.31609]
[1777079620555,38.98,77463.98,0.0,-0.10455,6e-05,13.31477]
[1777079625592,38.98,77465.43,0.0,-0.10445,6e-05,13.30648]
[1777079630730,38.98,77466.37,0.0,-0.10439,6e-05,13.30106]
[1777079630831,38.98,77466.42,0.0,-0.10439,6e-05,13.30075]
[1777079633649,38.98,77466.42,0.0,-0.10439,6e-05,13.30071]
[1777079633687,38.98,77466.85,0.0,-0.10436,6e-05,13.29825]
[1777079638689,38.98,77473.08,0.0,-0.10397,6e-05,13.26306]
[1777079644115,38.98,77483.17,0.0,-0.10334,6e-05,13.20625]
[1777079645474,38.98,77486.74,0.0,-0.10311,6e-05,13.18623]
[1777079645503,38.98,77486.74,0.0,-0.10311,6e-05,13.18623]
[1777079645507,38.98,77486.74,0.0,-0.10311,6e-05,13.18623]
[1777079645558,38.98,77486.74,0.0,-0.10311,6e-05,13.18623]
[1777079647366,38.98,77487.92,0.0,-0.10304,6e-05,13.17989]
[1777079647453,38.98,77495.9,0.0,-0.10255,6e-05,13.13503]
[1777079652785,38.99,77500.1,0.0,-0.1023,6e-05,13.11234]
[1777079657820,38.99,77502.83,0.0,-0.10214,6e-05,13.09782]
[1777079662856,38.99,77509.11,0.0,-0.10176,6e-05,13.06345]
[1777079667891,38.99,77508.66,0.0,-0.1018,6e-05,13.06703]
[1777079670571,38.99,77508.42,0.0,-0.10181,6e-05,13.06858]
[1777079672602,38.99,77508.83,0.0,-0.10179,6e-05,13.06669]
[1777079672643,38.99,77508.83,0.0,-0.10179,6e-05,13.06669]
[1777079673760,38.99,77502.33,0.0,-0.10218,6e-05,13.10008]
[1777079674705,38.99,77501.63,0.0,-0.10222,6e-05,13.10434]
[1777079679711,39.0,77500.84,0.0,-0.10228,6e-05,13.10926]
[1777079680813,39.0,77499.08,0.0,-0.10239,6e-05,13.11948]
[1777079680880,39.0,77499.08,0.0,-0.10239,6e-05,13.11948]
[1777079685967,39.0,77498.25,0.0,-0.10245,6e-05,13.1249]
[1777079691157,39.0,77498.31,0.0,-0.10246,6e-05,13.12546]
[1777079696188,39.0,77496.7,0.0,-0.10256,6e-05,13.13514]
[1777079701225,39.0,77495.96,0.0,-0.10262,6e-05,13.14005]
[1777079706341,39.0,77495.68,0.0,-0.10264,6e-05,13.14236]
[1777079711768,39.0,77495.3,0.0,-0.10267,6e-05,13.14524]
[1777079713702,39.01,77495.26,0.0,-0.10268,6e-05,13.1459]
[1777079713770,39.01,77495.26,0.0,-0.10268,6e-05,13.1459]
[1777079714650,39.01,77495.01,0.0,-0.1027,6e-05,13.14745]
[1777079714946,39.01,77495.01,0.0,-0.1027,6e-05,13.14745]
[1777079715020,39.01,77495.01,0.0,-0.1027,6e-05,13.14745]
[1777079715220,39.01,77495.01,0.0,-0.1027,6e-05,13.1476]
[1777079722624,39.01,77495.66,0.0,-0.10266,6e-05,13.14451]
[1777079723568,39.01,77494.17,0.0,-0.10276,6e-05,13.1535]
[1777079732341,39.01,77493.41,0.0,-0.1028,6e-05,13.15541]
[1777079741633,39.01,77493.35,0.0,-0.10281,6e-05,13.15638]
[1777079741759,39.01,77493.35,0.0,-0.10281,6e-05,13.15638]
[1777079741827,39.01,77493.35,0.0,-0.10282,6e-05,13.15687]
[1777079747570,39.01,77492.86,0.0,-0.10285,6e-05,13.16023]
[1777079757303,39.02,77492.93,0.0,-0.10286,6e-05,13.16108]
[1777079758311,39.02,77492.93,0.0,-0.10286,6e-05,13.16108]
[1777079763390,39.02,77492.76,0.0,-0.10288,6e-05,13.1627]
[1777079767363,39.02,77492.73,0.0,-0.10289,6e-05,13.16319]
[1777079772621,39.02,77493.57,0.0,-0.10284,6e-05,13.1591]
[1777079778662,39.02,77493.64,0.0,-0.10284,6e-05,13.15938]
[1777079782306,39.02,77493.53,0.0,-0.10285,6e-05,13.16011]
[1777079783643,39.02,77493.27,0.0,-0.10287,6e-05,13.16191]
[1777079788732,39.02,77492.31,0.0,-0.10294,6e-05,13.16792]
[1777079793206,39.02,77492.23,0.0,-0.10294,6e-05,13.16857]
[1777079793794,39.02,77492.23,0.0,-0.10294,6e-05,13.16857]
[1777079799810,39.02,77492.52,0.0,-0.10291,6e-05,13.16438]
[1777079801912,39.02,77492.53,0.0,-0.10291,6e-05,13.16443]
[1777079802796,39.02,77492.53,0.0,-0.10291,6e-05,13.16443]
[1777079802841,39.02,77492.53,0.0,-0.10292,6e-05,13.16453]
[1777079803940,39.03,77492.53,0.0,-0.10292,6e-05,13.16463]
[1777079804846,39.03,77492.53,0.0,-0.10292,6e-05,13.16483]
[1777079805712,39.03,77492.53,0.0,-0.10292,6e-05,13.16483]
[1777079805772,39.03,77492.53,0.0,-0.10292,6e-05,13.16483]
[1777079805978,39.03,77492.93,0.0,-0.10289,6e-05,13.16267]
[1777079806860,39.03,77492.99,0.0,-0.10289,6e-05,13.16243]
[1777079807241,39.03,77492.99,0.0,-0.10289,6e-05,13.16243]
[1777079812901,39.03,77500.49,0.0,-0.10243,6e-05,13.12097]
[1777079818943,39.03,77503.48,0.0,-0.10226,6e-05,13.10502]
[1777079823982,39.03,77504.71,0.0,-0.10219,6e-05,13.09882]
[1777079829014,39.03,77505.52,0.0,-0.10214,6e-05,13.09495]
[1777079834051,39.03,77505.63,0.0,-0.10214,6e-05,13.09497]
[1777079839130,39.03,77505.93,0.0,-0.10213,6e-05,13.09377]
[1777079840650,39.03,77506.59,0.0,-0.10209,6e-05,13.09018]
[1777079840690,39.03,77512.71,0.0,-0.10171,6e-05,13.05588]
[1777079843262,39.04,77516.11,0.0,-0.10151,6e-05,13.03715]
[1777079843338,39.04,77516.11,0.0,-0.10151,6e-05,13.03715]
[1777079843746,39.04,77516.11,0.0,-0.10151,6e-05,13.03715]
[1777079843845,39.04,77516.13,0.0,-0.10151,6e-05,13.03725]
[1777079846738,39.04,77516.36,0.0,-0.10149,6e-05,13.03575]
[1777079846748,39.04,77516.36,0.0,-0.10149,6e-05,13.03575]
[1777079846786,39.03,77516.96,0.0,-0.10145,6e-05,13.03228]
[1777079852177,39.03,77520.74,0.0,-0.10119,6e-05,13.00707]
[1777079856959,39.03,77520.74,0.0,-0.10119,6e-05,13.007]
[1777079857212,39.03,77520.64,0.0,-0.1012,6e-05,13.00755]
[1777079862657,39.04,77520.88,0.0,-0.10119,6e-05,13.00716]
[1777079868081,39.04,77524.52,0.0,-0.10099,6e-05,12.98898]
[1777079873324,39.04,77521.43,0.0,-0.1012,6e-05,13.00813]
[1777079878358,39.05,77520.87,0.0,-0.10126,6e-05,13.01308]
[1777079883397,39.05,77520.24,0.0,-0.10131,6e-05,13.01843]
[1777079888431,39.05,77522.38,0.0,-0.10119,6e-05,13.00728]
[1777079892658,39.05,77519.16,0.0,-0.10139,6e-05,13.02553]
[1777079898505,39.06,77508.58,0.0,-0.10207,6e-05,13.08726]
[1777079903535,39.06,77502.75,0.0,-0.10245,6e-05,13.12114]
[1777079912597,39.06,77504.7,0.0,-0.10232,6e-05,13.10841]
[1777079917632,39.06,77508.31,0.0,-0.10211,6e-05,13.08913]
[1777079918415,39.06,77508.31,0.0,-0.10211,6e-05,13.08913]
[1777079923898,39.07,77512.9,0.0,-0.10183,6e-05,13.06443]
[1777079929749,39.07,77512.98,0.0,-0.10185,6e-05,13.06558]
[1777079935789,39.07,77513.92,0.0,-0.1018,6e-05,13.06164]
[1777079941798,39.07,77514.14,0.0,-0.1018,6e-05,13.06108]
[1777079946866,39.08,77513.76,0.0,-0.10184,6e-05,13.06502]
[1777079954925,39.08,77513.59,0.0,-0.10187,6e-05,13.06778]
[1777079961972,39.08,77513.18,0.0,-0.10191,6e-05,13.07189]
[1777079967007,39.09,77511.81,0.0,-0.10201,6e-05,13.08067]
[1777079975066,39.09,77512.2,0.0,-0.10198,6e-05,13.07665]
[1777079981107,39.09,77511.88,0.0,-0.10201,6e-05,13.07975]
[1777079986140,39.09,77512.77,0.0,-0.10197,6e-05,13.07588]
[1777079991175,39.1,77511.88,0.0,-0.10204,6e-05,13.08198]
[1777079999018,39.1,77511.82,0.0,-0.10206,6e-05,13.08401]
[1777080004266,39.1,77512.0,0.0,-0.10206,6e-05,13.08406]
[1777080009301,39.1,77511.98,0.0,-0.10207,6e-05,13.08523]
[1777080015345,39.11,77511.88,0.0,-0.10209,6e-05,13.08705]
[1777080021386,39.11,77511.78,0.0,-0.10211,6e-05,13.08884]
[1777080026422,39.11,77511.61,0.0,-0.10213,6e-05,13.0908]
[1777080031455,39.11,77511.7,0.0,-0.10212,6e-05,13.08774]
[1777080035387,39.11,77511.83,0.0,-0.10211,6e-05,13.08762]
[1777080040432,39.11,77501.37,0.0,-0.10277,6e-05,13.14719]
[1777080045527,39.12,77495.12,0.0,-0.10317,6e-05,13.18287]
[1777080045615,39.12,77495.12,0.0,-0.10317,6e-05,13.18287]
[1777080049078,39.12,77494.7,0.0,-0.1032,6e-05,13.18539]
[1777080050064,39.12,77493.76,0.0,-0.10326,6e-05,13.19081]
[1777080049591,39.12,77493.76,0.0,-0.10326,6e-05,13.19087]
[1777080050257,39.12,77493.76,0.0,-0.10326,6e-05,13.19087]
[1777080050343,39.12,77493.76,0.0,-0.10326,6e-05,13.19087]
[1777080050734,39.12,77493.76,0.0,-0.10326,6e-05,13.19087]
[1777080051699,39.12,77493.26,0.0,-0.10329,6e-05,13.19375]
[1777080051801,39.12,77493.08,0.0,-0.1033,6e-05,13.19481]
[1777080053358,39.12,77493.08,0.0,-0.1033,6e-05,13.19486]
[1777080054417,39.12,77493.11,0.0,-0.1033,6e-05,13.19474]
[1777080059670,39.12,77492.64,0.0,-0.10333,6e-05,13.19762]
[1777080064705,39.12,77491.7,0.0,-0.10339,6e-05,13.20303]
[1777080069230,39.12,77491.41,0.0,-0.10341,6e-05,13.20471]
[1777080070667,39.12,77494.75,0.0,-0.1032,6e-05,13.18591]
[1777080072696,39.12,77494.84,0.0,-0.1032,6e-05,13.18544]
[1777080079600,39.12,77493.68,0.0,-0.10327,6e-05,13.19217]
[1777080088873,39.12,77492.6,0.0,-0.10334,6e-05,13.19832]
[1777080096744,39.12,77491.83,0.0,-0.10336,6e-05,13.19908]
[1777080101966,39.12,77491.69,0.0,-0.10337,6e-05,13.19989]
[1777080108010,39.12,77491.5,0.0,-0.10339,6e-05,13.20101]
[1777080109597,39.12,77491.3,0.0,-0.1034,6e-05,13.20215]
[1777080109682,39.12,77491.3,0.0,-0.1034,6e-05,13.20215]
[1777080112093,39.12,77480.36,0.0,-0.10409,6e-05,13.26397]
[1777080118081,39.12,77478.74,0.0,-0.10419,6e-05,13.27323]
[1777080121748,39.12,77478.99,0.0,-0.10417,6e-05,13.27185]
[1777080127144,39.12,77479.6,0.0,-0.10414,6e-05,13.26858]
[1777080129159,39.12,77479.66,0.0,-0.10413,6e-05,13.26827]
[1777080133186,39.12,77465.37,0.0,-0.10504,6e-05,13.34894]
[1777080138202,39.12,77464.57,0.0,-0.10508,6e-05,13.35316]
[1777080139825,39.12,77464.42,0.0,-0.10509,6e-05,13.35394]
[1777080140013,39.12,77464.0,0.0,-0.10512,6e-05,13.35624]
[1777080142124,39.12,77464.0,0.0,-0.10512,6e-05,13.35617]
[1777080142146,39.12,77459.1,0.0,-0.10543,6e-05,13.3838]
[1777080144231,39.12,77456.44,0.0,-0.10559,6e-05,13.39846]
[1777080145183,39.12,77455.44,0.0,-0.10566,6e-05,13.40413]
[1777080150210,39.11,77453.02,0.0,-0.1058,6e-05,13.417]
[1777080155225,39.11,77456.52,0.0,-0.10554,6e-05,13.39262]
[1777080160545,39.11,77458.13,0.0,-0.10543,6e-05,13.38281]
[1777080165546,39.11,77457.81,0.0,-0.10545,6e-05,13.38395]
[1777080170586,39.11,77456.51,0.0,-0.10552,6e-05,13.39062]
[1777080171236,39.11,77456.51,0.0,-0.10552,6e-05,13.39062]
[1777080172082,39.11,77461.45,0.0,-0.10521,6e-05,13.36266]
[1777080172723,39.11,77468.71,0.0,-0.10475,6e-05,13.32151]
[1777080173136,39.11,77473.05,0.0,-0.10447,6e-05,13.29695]
[1777080178138,39.11,77472.57,0.0,-0.1045,6e-05,13.29942]
[1777080183536,39.11,77472.35,0.0,-0.10451,6e-05,13.29987]
[1777080188009,39.11,77472.3,0.0,-0.10451,6e-05,13.29983]
[1777080188783,39.11,77471.31,0.0,-0.10457,6e-05,13.30532]
[1777080193148,39.11,77471.31,0.0,-0.10456,6e-05,13.30501]
[1777080193211,39.11,77471.31,0.0,-0.10456,6e-05,13.30501]
[1777080193218,39.11,77470.21,0.0,-0.10463,6e-05,13.31102]
[1777080198642,39.1,77469.57,0.0,-0.10465,6e-05,13.31269]
[1777080199710,39.1,77469.57,0.0,-0.10465,6e-05,13.31269]
[1777080199866,39.1,77469.38,0.0,-0.10466,6e-05,13.3134]
[1777080206700,39.1,77469.4,0.0,-0.10465,6e-05,13.31242]
[1777080211741,39.1,77470.83,0.0,-0.10453,6e-05,13.30036]
[1777080216775,39.1,77470.17,0.0,-0.10457,6e-05,13.30374]
[1777080217645,39.1,77470.17,0.0,-0.10457,6e-05,13.30374]
[1777080222814,39.1,77469.29,0.0,-0.10462,6e-05,13.30821]
[1777080227849,39.1,77468.52,0.0,-0.10466,6e-05,13.31211]
[1777080228338,39.1,77468.52,0.0,-0.10466,6e-05,13.31211]
[1777080228405,39.1,77468.52,0.0,-0.10466,6e-05,13.31211]
[1777080237918,39.09,77465.19,0.0,-0.10486,6e-05,13.32987]
[1777080242953,39.09,77465.31,0.0,-0.10485,6e-05,13.32856]
[1777080252018,39.09,77465.34,0.0,-0.10483,6e-05,13.32719]
[1777080259066,39.09,77466.73,0.0,-0.10473,6e-05,13.31843]
[1777080264121,39.09,77467.52,0.0,-0.10468,6e-05,13.31334]
[1777080272177,39.09,77467.26,0.0,-0.10466,6e-05,13.31024]
[1777080277215,39.08,77467.45,0.0,-0.10464,6e-05,13.30858]
[1777080282252,39.08,77467.78,0.0,-0.10461,6e-05,13.30612]
[1777080287289,39.08,77467.85,0.0,-0.1046,6e-05,13.30515]
[1777080288806,39.08,77467.7,0.0,-0.10461,6e-05,13.30577]
[1777080288867,39.08,77467.7,0.0,-0.10461,6e-05,13.30577]
[1777080293880,39.08,77468.07,0.0,-0.10458,6e-05,13.30311]
[1777080298884,39.08,77468.15,0.0,-0.10457,6e-05,13.30211]
[1777080304457,39.08,77468.55,0.0,-0.10454,6e-05,13.29933]
[1777080307900,39.08,77462.23,0.0,-0.10493,6e-05,13.33476]
[1777080308083,39.08,77460.25,0.0,-0.10506,6e-05,13.34582]
[1777080312980,39.08,77459.52,0.0,-0.1051,6e-05,13.34963]
[1777080313082,39.08,77459.95,0.0,-0.10507,6e-05,13.34672]
[1777080320294,39.07,77459.95,0.0,-0.10506,6e-05,13.34597]
[1777080320395,39.07,77462.37,0.0,-0.1049,6e-05,13.33184]
[1777080324623,39.07,77466.09,0.0,-0.10466,6e-05,13.31039]
[1777080325409,39.07,77466.89,0.0,-0.10461,6e-05,13.30564]
[1777080325995,39.07,77466.89,0.0,-0.10461,6e-05,13.30564]
[1777080326793,39.07,77466.89,0.0,-0.10461,6e-05,13.30564]
[1777080332017,39.07,77467.23,0.0,-0.10458,6e-05,13.3032]
[1777080332115,39.07,77467.23,0.0,-0.10458,6e-05,13.3032]
[1777080338407,39.07,77473.31,0.0,-0.10417,6e-05,13.26483]
[1777080345698,39.07,77472.67,0.0,-0.10421,6e-05,13.26817]
[1777080350732,39.07,77472.29,0.0,-0.10423,6e-05,13.27008]
[1777080358549,39.07,77472.23,0.0,-0.10423,6e-05,13.26999]
[1777080363824,39.07,77473.26,0.0,-0.10416,6e-05,13.26387]
[1777080368859,39.07,77474.36,0.0,-0.10409,6e-05,13.25734]
[1777080373894,39.07,77474.5,0.0,-0.10407,6e-05,13.25623]
[1777080378929,39.07,77473.99,0.0,-0.1041,6e-05,13.25878]
[1777080383965,39.07,77473.08,0.0,-0.10416,6e-05,13.26358]
[1777080389000,39.07,77472.93,0.0,-0.10416,6e-05,13.26409]
[1777080394036,39.06,77472.34,0.0,-0.10417,6e-05,13.2635]
[1777080399073,39.06,77471.63,0.0,-0.10421,6e-05,13.26718]
[1777080404861,39.06,77472.82,0.0,-0.10414,6e-05,13.26032]
[1777080411154,39.06,77472.82,0.0,-0.10413,6e-05,13.25972]
[1777080417196,39.06,77471.36,0.0,-0.10422,6e-05,13.26776]
[1777080422231,39.06,77472.96,0.0,-0.10412,6e-05,13.25886]
[1777080428275,39.06,77473.74,0.0,-0.10407,6e-05,13.2547]
[1777080434300,39.06,77474.71,0.0,-0.10402,6e-05,13.24943]
[1777080434431,39.06,77474.71,0.0,-0.10402,6e-05,13.24943]
[1777080435731,39.06,77466.93,0.0,-0.10451,6e-05,13.29359]
[1777080436329,39.06,77466.93,0.0,-0.10451,6e-05,13.29365]
[1777080441365,39.06,77464.47,0.0,-0.10466,6e-05,13.30743]
[1777080446405,39.06,77464.35,0.0,-0.10467,6e-05,13.30798]
[1777080451436,39.06,77463.5,0.0,-0.1047,6e-05,13.30913]
[1777080456471,39.06,77462.77,0.0,-0.10475,6e-05,13.31324]
[1777080464526,39.06,77461.92,0.0,-0.1048,6e-05,13.31813]
[1777080465752,39.06,77461.19,0.0,-0.10485,6e-05,13.32228]
[1777080466541,39.06,77461.33,0.0,-0.10484,6e-05,13.3215]
[1777080468786,39.06,77461.18,0.0,-0.10485,6e-05,13.32239]
[1777080469561,39.06,77461.3,0.0,-0.10484,6e-05,13.32173]
[1777080475604,39.06,77460.73,0.0,-0.10488,6e-05,13.32513]
[1777080476718,39.06,77460.73,0.0,-0.10488,6e-05,13.32513]
[1777080476727,39.06,77460.74,0.0,-0.10488,6e-05,13.3251]
[1777080479865,39.06,77460.48,0.0,-0.1049,6e-05,13.32664]
[1777080479966,39.06,77460.48,0.0,-0.1049,6e-05,13.32668]
[1777080485677,39.06,77459.64,0.0,-0.10495,6e-05,13.33168]
[1777080491722,39.06,77459.68,0.0,-0.10495,6e-05,13.33169]
[1777080496758,39.07,77459.86,0.0,-0.10494,6e-05,13.3309]
[1777080501819,39.07,77458.36,0.0,-0.10504,6e-05,13.33952]
[1777080501821,39.07,77459.39,0.0,-0.10497,6e-05,13.33372]
[1777080506828,39.07,77460.36,0.0,-0.10491,6e-05,13.32842]
[1777080512869,39.07,77459.69,0.0,-0.10494,6e-05,13.32892]
[1777080518628,39.07,77461.69,0.0,-0.10481,6e-05,13.31777]
[1777080525960,39.07,77462.91,0.0,-0.10474,6e-05,13.31159]
[1777080531843,39.07,77460.76,0.0,-0.10488,6e-05,13.32399]
[1777080537044,39.07,77450.53,0.0,-0.10553,6e-05,13.38212]
[1777080542081,39.07,77452.4,0.0,-0.10541,6e-05,13.3713]
[1777080547114,39.07,77452.83,0.0,-0.10538,6e-05,13.36861]
[1777080554167,39.07,77453.25,0.0,-0.10535,6e-05,13.36572]
[1777080560208,39.07,77453.48,0.0,-0.10533,6e-05,13.36391]
[1777080565243,39.07,77454.18,0.0,-0.10528,6e-05,13.35948]
[1777080570278,39.06,77455.29,0.0,-0.1052,6e-05,13.35272]
[1777080575312,39.06,77455.88,0.0,-0.10514,6e-05,13.34533]
[1777080581109,39.06,77468.13,0.0,-0.10436,6e-05,13.27585]
[1777080587396,39.06,77469.06,0.0,-0.1043,6e-05,13.27055]
[1777080590537,39.06,77468.79,0.0,-0.10432,6e-05,13.27207]
[1777080590627,39.06,77468.06,0.0,-0.10436,6e-05,13.27619]
[1777080591064,39.06,77468.06,0.0,-0.10436,6e-05,13.27619]
[1777080591659,39.06,77468.24,0.0,-0.10435,6e-05,13.27514]
[1777080597471,39.06,77467.68,0.0,-0.10439,6e-05,13.2782]
[1777080600875,39.06,77467.36,0.0,-0.10441,6e-05,13.27992]
[1777080601500,39.06,77467.22,0.0,-0.10442,6e-05,13.28088]
[1777080601860,39.06,77467.22,0.0,-0.10442,6e-05,13.28088]
[1777080602506,39.06,77466.95,0.0,-0.10444,6e-05,13.28257]
[1777080607541,39.06,77466.61,0.0,-0.10447,6e-05,13.28531]
[1777080612485,39.07,77466.59,0.0,-0.10447,6e-05,13.28607]
[1777080612587,39.07,77466.36,0.0,-0.10449,6e-05,13.28753]
[1777080613044,39.07,77466.36,0.0,-0.10449,6e-05,13.28753]
[1777080613145,39.07,77466.36,0.0,-0.10449,6e-05,13.28769]
[1777080614889,39.07,77466.36,0.0,-0.10449,6e-05,13.28785]
[1777080615596,39.07,77466.36,0.0,-0.1045,6e-05,13.28801]
[1777080620462,39.07,77475.32,0.0,-0.10394,6e-05,13.23791]
[1777080620521,39.07,77475.32,0.0,-0.10394,6e-05,13.23791]
[1777080627506,39.07,77476.21,0.0,-0.10389,6e-05,13.2341]
[1777080627852,39.07,77474.37,0.0,-0.10402,6e-05,13.2457]
[1777080628689,39.07,77474.37,0.0,-0.10402,6e-05,13.2457]
[1777080633724,39.08,77475.57,0.0,-0.10394,6e-05,13.23671]
[1777080638759,39.08,77475.92,0.0,-0.10393,6e-05,13.23584]
[1777080640008,39.08,77475.92,0.0,-0.10393,6e-05,13.23584]
[1777080640097,39.08,77475.92,0.0,-0.10393,6e-05,13.23584]
[1777080640144,39.08,77475.93,0.0,-0.10393,6e-05,13.23599]
[1777080645400,39.08,77470.39,0.0,-0.10428,6e-05,13.26789]
[1777080645409,39.08,77470.39,0.0,-0.10428,6e-05,13.26789]
[1777080645432,39.08,77470.49,0.0,-0.10428,6e-05,13.2674]
[1777080647770,39.08,77469.82,0.0,-0.10432,6e-05,13.27135]
[1777080647933,39.08,77469.44,0.0,-0.10435,6e-05,13.27359]
[1777080653297,39.08,77470.24,0.0,-0.1043,6e-05,13.26927]
[1777080660756,39.08,77469.58,0.0,-0.10434,6e-05,13.27326]
[1777080665949,39.08,77469.5,0.0,-0.10435,6e-05,13.27397]
[1777080672771,39.08,77468.79,0.0,-0.1044,6e-05,13.2783]
[1777080678033,39.08,77479.49,0.0,-0.10373,6e-05,13.21859]
[1777080682062,39.08,77479.14,0.0,-0.10376,6e-05,13.22111]
[1777080682094,39.08,77478.68,0.0,-0.10379,6e-05,13.22389]
[1777080690118,39.09,77477.38,0.0,-0.10389,6e-05,13.23266]
[1777080697167,39.09,77476.74,0.0,-0.10392,6e-05,13.23399]
[1777080704909,39.09,77474.55,0.0,-0.10407,6e-05,13.2471]
[1777080706699,39.09,77474.55,0.0,-0.10408,6e-05,13.24786]
[1777080713288,39.1,77477.2,0.0,-0.10392,6e-05,13.23442]
[1777080714057,39.1,77477.2,0.0,-0.10392,6e-05,13.23442]
[1777080714120,39.1,77477.2,0.0,-0.10392,6e-05,13.23442]
[1777080714523,39.1,77477.2,0.0,-0.10392,6e-05,13.23442]
[1777080715071,39.1,77478.39,0.0,-0.10385,6e-05,13.2279]
[1777080715467,39.1,77478.39,0.0,-0.10385,6e-05,13.2279]
[1777080717100,39.1,77478.62,0.0,-0.10384,6e-05,13.22699]
[1777080722354,39.1,77479.72,0.0,-0.10378,6e-05,13.22193]
[1777080727386,39.1,77482.82,0.0,-0.1036,6e-05,13.20544]
[1777080732420,39.1,77482.81,0.0,-0.10361,6e-05,13.20655]
[1777080735913,39.1,77482.87,0.0,-0.10362,6e-05,13.20683]
[1777080742763,39.11,77490.81,0.0,-0.10313,6e-05,13.16314]
[1777080750548,39.11,77495.49,0.0,-0.10285,6e-05,13.13837]
[1777080755582,39.11,77499.61,0.0,-0.10259,6e-05,13.11292]
[1777080760624,39.11,77499.91,0.0,-0.10258,6e-05,13.11218]
[1777080761284,39.11,77499.91,0.0,-0.10258,6e-05,13.11218]
[1777080766660,39.12,77500.79,0.0,-0.10254,6e-05,13.10841]
[1777080771694,39.12,77500.72,0.0,-0.10256,6e-05,13.11012]
[1777080774807,39.12,77500.48,0.0,-0.10257,6e-05,13.11173]
[1777080774870,39.12,77500.48,0.0,-0.10257,6e-05,13.11173]
[1777080780272,39.12,77500.91,0.0,-0.10257,6e-05,13.11109]
[1777080788555,39.12,77501.21,0.0,-0.10256,6e-05,13.11063]
[1777080799894,39.13,77501.35,0.0,-0.10257,6e-05,13.11171]
[1777080804928,39.13,77501.75,0.0,-0.10255,6e-05,13.11015]
[1777080809962,39.13,77501.91,0.0,-0.10255,6e-05,13.10993]
[1777080812983,39.13,77502.25,0.0,-0.10251,6e-05,13.10486]
[1777080821902,39.13,77502.14,0.0,-0.10253,6e-05,13.1067]
[1777080828091,39.14,77502.12,0.0,-0.10254,6e-05,13.1076]
[1777080833125,39.14,77502.02,0.0,-0.10255,6e-05,13.10879]
[1777080834722,39.14,77502.02,0.0,-0.10255,6e-05,13.10879]
[1777080834788,39.14,77502.02,0.0,-0.10255,6e-05,13.10879]
[1777080840482,39.14,77501.81,0.0,-0.10258,6e-05,13.11077]
[1777080843816,39.14,77506.64,0.0,-0.10228,6e-05,13.0841]
[1777080843885,39.14,77506.64,0.0,-0.10228,6e-05,13.0841]
[1777080843956,39.14,77509.26,0.0,-0.10212,6e-05,13.06982]
[1777080844634,39.14,77509.26,0.0,-0.10212,6e-05,13.06982]
[1777080844824,39.14,77509.26,0.0,-0.10212,6e-05,13.06982]
[1777080844925,39.14,77509.25,0.0,-0.10212,6e-05,13.07009]
[1777080845050,39.14,77509.25,0.0,-0.10212,6e-05,13.07009]
[1777080845093,39.14,77509.25,0.0,-0.10212,6e-05,13.07009]
[1777080845210,39.14,77509.25,0.0,-0.10212,6e-05,13.07009]
[1777080850245,39.14,77510.53,0.0,-0.10206,6e-05,13.06407]
[1777080855357,39.14,77512.43,0.0,-0.10195,6e-05,13.05435]
[1777080857014,39.14,77512.49,0.0,-0.10195,6e-05,13.05436]
[1777080857040,39.14,77512.49,0.0,-0.10195,6e-05,13.05436]
[1777080857123,39.14,77512.8,0.0,-0.10193,6e-05,13.0528]
[1777080862507,39.15,77514.49,0.0,-0.10184,6e-05,13.04444]
[1777080866239,39.15,77514.98,0.0,-0.10182,6e-05,13.04286]
[1777080871679,39.15,77519.52,0.0,-0.10156,6e-05,13.01901]
[1777080877468,39.16,77519.57,0.0,-0.10156,6e-05,13.01754]
[1777080882504,39.16,77519.32,0.0,-0.10159,6e-05,13.02063]
[1777080890561,39.17,77519.53,0.0,-0.10161,6e-05,13.0222]
[1777080895595,39.17,77520.35,0.0,-0.10157,6e-05,13.0193]
[1777080896870,39.17,77520.35,0.0,-0.10157,6e-05,13.0193]
[1777080901560,39.17,77522.97,0.0,-0.10142,6e-05,13.00568]
[1777080906672,39.18,77525.86,0.0,-0.10128,6e-05,12.99231]
[1777080911801,39.18,77531.04,0.0,-0.10097,6e-05,12.96478]
[1777080917971,39.18,77531.6,0.0,-0.10096,6e-05,12.9639]
[1777080923792,39.19,77531.55,0.0,-0.10099,6e-05,12.96669]
[1777080930841,39.19,77532.51,0.0,-0.10096,6e-05,12.96374]
[1777080935876,39.2,77532.73,0.0,-0.10094,6e-05,12.96064]
[1777080937207,39.2,77533.1,0.0,-0.10092,6e-05,12.95891]
[1777080942800,39.2,77531.3,0.0,-0.10105,6e-05,12.97057]
[1777080947989,39.2,77531.41,0.0,-0.10106,6e-05,12.97181]
[1777080953062,39.21,77532.94,0.0,-0.10098,6e-05,12.96448]
[1777080956048,39.21,77533.68,0.0,-0.10095,6e-05,12.9616]
[1777080957023,39.21,77532.97,0.0,-0.101,6e-05,12.96618]
[1777080957139,39.21,77532.97,0.0,-0.101,6e-05,12.96618]
[1777080957874,39.21,77532.97,0.0,-0.101,6e-05,12.96618]
[1777080961744,39.21,77527.24,0.0,-0.10136,6e-05,12.9992]
[1777080962060,39.21,77527.16,0.0,-0.10137,6e-05,12.99989]
[1777080967097,39.21,77528.7,0.0,-0.10129,6e-05,12.99257]
[1777080972960,39.22,77530.36,0.0,-0.1012,6e-05,12.9846]
[1777080973401,39.22,77530.36,0.0,-0.1012,6e-05,12.9846]
[1777080974181,39.22,77530.44,0.0,-0.1012,6e-05,12.98442]
[1777080980651,39.22,77535.63,0.0,-0.1009,6e-05,12.95716]
[1777080987234,39.22,77539.7,0.0,-0.10068,6e-05,12.93706]
[1777080993101,39.23,77539.93,0.0,-0.10066,6e-05,12.93421]
[1777080995817,39.23,77539.66,0.0,-0.10068,6e-05,12.93605]
[1777080996606,39.23,77539.42,0.0,-0.1007,6e-05,12.93772]
[1777080999390,39.23,77534.4,0.0,-0.10102,6e-05,12.96666]
[1777081002047,39.23,77534.41,0.0,-0.10102,6e-05,12.96718]
[1777081002120,39.23,77532.52,0.0,-0.10114,6e-05,12.97802]
[1777081005361,39.23,77519.86,0.0,-0.10193,6e-05,13.04959]
[1777081010395,39.24,77522.53,0.0,-0.10177,6e-05,13.03551]
[1777081015430,39.24,77523.38,0.0,-0.10173,6e-05,13.03165]
[1777081021616,39.24,77524.79,0.0,-0.10165,6e-05,13.02467]
[1777081027514,39.24,77533.61,0.0,-0.10113,6e-05,12.97685]
[1777081032711,39.24,77531.39,0.0,-0.10127,6e-05,12.99021]
[1777081039599,39.25,77534.91,0.0,-0.10108,6e-05,12.97243]
[1777081041422,39.25,77535.18,0.0,-0.10106,6e-05,12.97118]
[1777081041859,39.25,77535.18,0.0,-0.10106,6e-05,12.97118]
[1777081049540,39.25,77525.85,0.0,-0.10165,6e-05,13.0248]
[1777081058736,39.26,77529.01,0.0,-0.10146,6e-05,13.0056]
[1777081064780,39.26,77529.26,0.0,-0.10145,6e-05,13.00539]
[1777081070019,39.26,77538.98,0.0,-0.10086,6e-05,12.95195]
[1777081074790,39.26,77539.52,0.0,-0.10085,6e-05,12.95031]
[1777081074849,39.26,77539.22,0.0,-0.10087,6e-05,12.95226]
[1777081079884,39.27,77547.92,0.0,-0.10035,6e-05,12.9054]
[1777081084920,39.27,77546.3,0.0,-0.10047,6e-05,12.91607]
[1777081089954,39.27,77540.5,0.0,-0.10084,6e-05,12.94996]
[1777081095409,39.27,77539.89,0.0,-0.10089,6e-05,12.95446]
[1777081099162,39.28,77539.21,0.0,-0.10094,6e-05,12.95933]
[1777081105060,39.28,77535.88,0.0,-0.10117,6e-05,12.97972]
[1777081110097,39.28,77535.34,0.0,-0.10121,6e-05,12.98389]
[1777081115130,39.28,77534.73,0.0,-0.10124,6e-05,12.98485]
[1777081122178,39.29,77533.03,0.0,-0.10136,6e-05,12.99604]
[1777081123529,39.29,77533.03,0.0,-0.10136,6e-05,12.99604]
[1777081123764,39.29,77533.03,0.0,-0.10136,6e-05,12.99604]
[1777081124545,39.29,77533.32,0.0,-0.10135,6e-05,12.99483]
[1777081125401,39.29,77530.41,0.0,-0.10153,6e-05,13.01125]
[1777081126207,39.29,77530.23,0.0,-0.10154,6e-05,13.01244]
[1777081131242,39.29,77530.24,0.0,-0.10155,6e-05,13.01327]
[1777081137168,39.29,77530.9,0.0,-0.10151,6e-05,13.00994]
[1777081137819,39.29,77531.41,0.0,-0.10149,6e-05,13.00782]
[1777081140308,39.29,77531.72,0.0,-0.10148,6e-05,13.00663]
[1777081145342,39.3,77532.01,0.0,-0.10147,6e-05,13.00591]
[1777081150377,39.3,77531.68,0.0,-0.1015,6e-05,13.00862]
[1777081157427,39.3,77532.16,0.0,-0.10148,6e-05,13.00714]
[1777081163469,39.3,77533.09,0.0,-0.10143,6e-05,13.00249]
[1777081170566,39.3,77532.88,0.0,-0.10146,6e-05,13.00506]
[1777081179132,39.3,77533.64,0.0,-0.1014,6e-05,12.99834]
[1777081179164,39.3,77533.64,0.0,-0.1014,6e-05,12.99834]
[1777081181439,39.31,77535.12,0.0,-0.10132,6e-05,12.99118]
[1777081182235,39.31,77535.12,0.0,-0.10132,6e-05,12.99118]
[1777081182261,39.31,77536.07,0.0,-0.10127,6e-05,12.98628]
[1777081188015,39.31,77535.86,0.0,-0.10129,6e-05,12.98823]
[1777081188079,39.31,77535.98,0.0,-0.10128,6e-05,12.98776]
[1777081191642,39.31,77536.0,0.0,-0.10129,6e-05,12.98823]
[1777081196472,39.31,77538.3,0.0,-0.10116,6e-05,12.97645]
[1777081202727,39.32,77542.47,0.0,-0.10092,6e-05,12.95464]
[1777081208098,39.32,77547.72,0.0,-0.10061,6e-05,12.92677]
[1777081213824,39.32,77546.24,0.0,-0.10072,6e-05,12.93701]
[1777081221880,39.33,77545.47,0.0,-0.10079,6e-05,12.94351]
[1777081226911,39.33,77540.96,0.0,-0.10108,6e-05,12.96983]
[1777081231945,39.33,77544.83,0.0,-0.10083,6e-05,12.94591]
[1777081236981,39.33,77545.03,0.0,-0.10084,6e-05,12.94611]
[1777081243024,39.34,77542.88,0.0,-0.10098,6e-05,12.95958]
[1777081248058,39.34,77543.17,0.0,-0.10098,6e-05,12.95912]
[1777081253095,39.34,77543.77,0.0,-0.10095,6e-05,12.95692]
[1777081258136,39.34,77544.15,0.0,-0.10094,6e-05,12.9557]
[1777081262262,39.34,77544.54,0.0,-0.10093,6e-05,12.95442]
[1777081267684,39.35,77539.0,0.0,-0.10128,6e-05,12.98648]
[1777081273237,39.35,77538.0,0.0,-0.10135,6e-05,12.99301]
[1777081278271,39.35,77538.87,0.0,-0.1013,6e-05,12.98842]
[1777081284312,39.35,77539.29,0.0,-0.10127,6e-05,12.986]
[1777081285616,39.35,77539.99,0.0,-0.10123,6e-05,12.98209]
[1777081292370,39.35,77540.56,0.0,-0.10117,6e-05,12.97529]
[1777081294602,39.35,77540.56,0.0,-0.10117,6e-05,12.97527]
[1777081301658,39.35,77540.92,0.0,-0.10115,6e-05,12.97327]
[1777081307475,39.35,77541.58,0.0,-0.10111,6e-05,12.9696]
[1777081312509,39.35,77540.14,0.0,-0.1012,6e-05,12.97783]
[1777081318845,39.35,77540.57,0.0,-0.10118,6e-05,12.97597]
[1777081325428,39.35,77538.29,0.0,-0.10134,6e-05,12.99043]
[1777081330634,39.35,77537.77,0.0,-0.10138,6e-05,12.99416]
[1777081336239,39.36,77537.64,0.0,-0.10139,6e-05,12.99554]
[1777081336329,39.36,77537.64,0.0,-0.10139,6e-05,12.99554]
[1777081336949,39.36,77537.26,0.0,-0.10142,6e-05,12.99782]
[1777081340337,39.36,77535.09,0.0,-0.10156,6e-05,13.01037]
[1777081341442,39.36,77535.27,0.0,-0.10155,6e-05,13.00951]
[1777081350620,39.36,77536.3,0.0,-0.1015,6e-05,13.00528]
[1777081351201,39.36,77536.3,0.0,-0.1015,6e-05,13.00528]
[1777081351703,39.36,77535.5,0.0,-0.10153,6e-05,13.00632]
[1777081351970,39.36,77535.5,0.0,-0.10153,6e-05,13.00632]
[1777081355344,39.36,77534.85,0.0,-0.10157,6e-05,13.01039]
[1777081361852,39.36,77535.99,0.0,-0.10151,6e-05,13.00527]
[1777081367913,39.36,77542.95,0.0,-0.10109,6e-05,12.96688]
[1777081369997,39.36,77542.42,0.0,-0.10113,6e-05,12.97004]
[1777081375949,39.37,77545.1,0.0,-0.10097,6e-05,12.95562]
[1777081380985,39.37,77544.14,0.0,-0.10103,6e-05,12.96134]
[1777081386023,39.37,77544.66,0.0,-0.101,6e-05,12.95869]
[1777081391056,39.37,77545.91,0.0,-0.10093,6e-05,12.95195]
[1777081397098,39.37,77546.87,0.0,-0.10087,6e-05,12.94683]
[1777081402546,39.37,77548.47,0.0,-0.10077,6e-05,12.93806]
[1777081407633,39.37,77549.46,0.0,-0.10072,6e-05,12.93303]
[1777081413211,39.37,77547.64,0.0,-0.10082,6e-05,12.94063]
[1777081419251,39.37,77545.68,0.0,-0.10095,6e-05,12.95256]
[1777081422909,39.37,77544.31,0.0,-0.10104,6e-05,12.96067]
[1777081422962,39.37,77544.31,0.0,-0.10104,6e-05,12.96067]
[1777081423281,39.37,77543.42,0.0,-0.10109,6e-05,12.96578]
[1777081424675,39.37,77544.6,0.0,-0.10102,6e-05,12.95938]
[1777081424732,39.37,77544.6,0.0,-0.10102,6e-05,12.95938]
[1777081425834,39.37,77543.68,0.0,-0.10108,6e-05,12.96467]
[1777081426304,39.38,77543.79,0.0,-0.10108,6e-05,12.96422]
[1777081426968,39.38,77543.79,0.0,-0.10108,6e-05,12.96422]
[1777081427310,39.38,77543.35,0.0,-0.1011,6e-05,12.96683]
[1777081432501,39.38,77539.78,0.0,-0.10133,6e-05,12.98733]
[1777081433067,39.38,77539.58,0.0,-0.10135,6e-05,12.98872]
[1777081433353,39.38,77539.58,0.0,-0.10135,6e-05,12.98872]
[1777081436482,39.38,77539.29,0.0,-0.10137,6e-05,12.9906]
[1777081436533,39.38,77539.29,0.0,-0.10137,6e-05,12.9906]
[1777081437131,39.38,77539.0,0.0,-0.10139,6e-05,12.99249]
[1777081437379,39.38,77539.0,0.0,-0.10139,6e-05,12.99249]
[1777081442400,39.38,77539.83,0.0,-0.10134,6e-05,12.98858]
[1777081447413,39.38,77542.0,0.0,-0.10122,6e-05,12.97735]
[1777081453289,39.38,77541.11,0.0,-0.10128,6e-05,12.98313]
[1777081458320,39.38,77542.12,0.0,-0.10123,6e-05,12.97853]
[1777081463543,39.39,77540.49,0.0,-0.10134,6e-05,12.98844]
[1777081468691,39.39,77543.0,0.0,-0.1012,6e-05,12.97549]
[1777081473693,39.39,77544.44,0.0,-0.1011,6e-05,12.96487]
[1777081478828,39.39,77545.66,0.0,-0.10103,6e-05,12.95888]
[1777081483868,39.39,77544.45,0.0,-0.10111,6e-05,12.96658]
[1777081488876,39.4,77544.12,0.0,-0.10115,6e-05,12.96955]
[1777081493946,39.4,77544.01,0.0,-0.10116,6e-05,12.97091]
[1777081498982,39.4,77543.74,0.0,-0.10119,6e-05,12.97352]
[1777081504014,39.4,77543.83,0.0,-0.10119,6e-05,12.97375]
[1777081506758,39.4,77557.53,0.0,-0.10036,6e-05,12.89827]
[1777081511831,39.41,77557.3,0.0,-0.10039,6e-05,12.90134]
[1777081516867,39.41,77560.79,0.0,-0.1002,6e-05,12.88328]
[1777081521949,39.41,77562.82,0.0,-0.10009,6e-05,12.87343]
[1777081526950,39.41,77564.81,0.0,-0.09998,6e-05,12.86335]
[1777081527674,39.41,77564.81,0.0,-0.09998,6e-05,12.86335]
[1777081527748,39.41,77564.75,0.0,-0.09998,6e-05,12.86408]
[1777081527887,39.41,77564.75,0.0,-0.09998,6e-05,12.86408]
[1777081534104,39.41,77568.21,0.0,-0.09976,6e-05,12.84218]
[1777081540096,39.42,77574.96,0.0,-0.09936,6e-05,12.80541]
[1777081545134,39.42,77581.61,0.0,-0.09897,6e-05,12.76997]
[1777081547513,39.42,77581.84,0.0,-0.09896,6e-05,12.76873]
[1777081547552,39.42,77585.33,0.0,-0.09875,6e-05,12.74949]
[1777081553069,39.42,77594.89,0.0,-0.09818,6e-05,12.69711]
[1777081556397,39.42,77596.13,0.0,-0.09811,6e-05,12.69064]
[1777081556487,39.42,77597.38,0.0,-0.09803,6e-05,12.68387]
[1777081562248,39.42,77597.69,0.0,-0.09802,6e-05,12.68291]
[1777081567287,39.42,77596.95,0.0,-0.09807,6e-05,12.68762]
[1777081572343,39.42,77600.94,0.0,-0.09784,6e-05,12.66617]
[1777081573829,39.42,77600.74,0.0,-0.09786,6e-05,12.66762]
[1777081574166,39.42,77600.74,0.0,-0.09786,6e-05,12.66762]
[1777081574631,39.42,77600.09,0.0,-0.0979,6e-05,12.67138]
[1777081576544,39.43,77600.85,0.0,-0.09785,6e-05,12.66755]
[1777081576640,39.43,77600.68,0.0,-0.09786,6e-05,12.66849]
[1777081582377,39.43,77597.79,0.0,-0.09805,6e-05,12.6853]
[1777081587424,39.43,77576.21,0.0,-0.09938,6e-05,12.80733]
[1777081592459,39.44,77576.72,0.0,-0.09935,6e-05,12.80356]
[1777081597495,39.44,77575.48,0.0,-0.09945,6e-05,12.81301]
[1777081602531,39.45,77572.68,0.0,-0.09965,6e-05,12.83089]
[1777081607569,39.45,77574.1,0.0,-0.09959,6e-05,12.82537]
[1777081612600,39.46,77575.01,0.0,-0.09955,6e-05,12.82261]
[1777081617558,39.46,77573.09,0.0,-0.09969,6e-05,12.83499]
[1777081622602,39.46,77571.88,0.0,-0.09978,6e-05,12.84376]
[1777081627669,39.47,77571.1,0.0,-0.09986,6e-05,12.85047]
[1777081632693,39.47,77571.09,0.0,-0.09988,6e-05,12.85246]
[1777081633963,39.47,77570.96,0.0,-0.09989,6e-05,12.85393]
[1777081639791,39.48,77566.19,0.0,-0.10021,6e-05,12.88248]
[1777081644831,39.48,77562.34,0.0,-0.10046,6e-05,12.90555]
[1777081649859,39.48,77560.4,0.0,-0.1006,6e-05,12.91802]
[1777081655284,39.49,77558.47,0.0,-0.1007,6e-05,12.92618]
[1777081660937,39.49,77557.91,0.0,-0.10075,6e-05,12.93084]
[1777081666979,39.49,77556.48,0.0,-0.10085,6e-05,12.93935]
[1777081672015,39.49,77553.12,0.0,-0.10105,6e-05,12.95808]
[1777081677106,39.49,77552.91,0.0,-0.10106,6e-05,12.9587]
[1777081683092,39.49,77552.7,0.0,-0.10106,6e-05,12.9585]
[1777081688127,39.48,77551.39,0.0,-0.10113,6e-05,12.96462]
[1777081693162,39.48,77551.53,0.0,-0.1011,6e-05,12.96269]
[1777081699204,39.48,77550.61,0.0,-0.10115,6e-05,12.96641]
[1777081701589,39.48,77550.61,0.0,-0.10115,6e-05,12.96641]
[1777081701657,39.48,77550.18,0.0,-0.10117,6e-05,12.96833]
[1777081706712,39.48,77550.18,0.0,-0.10116,6e-05,12.9681]
[1777081706814,39.48,77550.05,0.0,-0.10116,6e-05,12.96766]
[1777081712294,39.47,77550.22,0.0,-0.10111,6e-05,12.962]
[1777081713021,39.47,77550.22,0.0,-0.10111,6e-05,12.962]
[1777081713301,39.47,77548.94,0.0,-0.10119,6e-05,12.96887]
[1777081715129,39.47,77553.33,0.0,-0.10092,6e-05,12.94431]
[1777081715316,39.47,77557.51,0.0,-0.10066,6e-05,12.92097]
[1777081716494,39.47,77557.51,0.0,-0.10066,6e-05,12.92097]
[1777081716535,39.47,77557.34,0.0,-0.10067,6e-05,12.92175]
[1777081721565,39.47,77557.45,0.0,-0.10066,6e-05,12.9208]
[1777081726806,39.47,77558.0,0.0,-0.10062,6e-05,12.91674]
[1777081732436,39.47,77559.1,0.0,-0.10054,6e-05,12.9093]
[1777081737470,39.47,77559.27,0.0,-0.10052,6e-05,12.90751]
[1777081742265,39.46,77559.69,0.0,-0.10048,6e-05,12.90454]
[1777081742310,39.46,77559.69,0.0,-0.10048,6e-05,12.90454]
[1777081747543,39.46,77560.12,0.0,-0.10045,6e-05,12.90119]
[1777081752578,39.46,77556.54,0.0,-0.10066,6e-05,12.92012]
[1777081758622,39.46,77557.1,0.0,-0.10061,6e-05,12.9159]
[1777081759918,39.46,77557.07,0.0,-0.10061,6e-05,12.91588]
[1777081763053,39.46,77561.56,0.0,-0.10033,6e-05,12.89051]
[1777081763656,39.46,77561.56,0.0,-0.10033,6e-05,12.89039]
[1777081768692,39.46,77560.13,0.0,-0.10041,6e-05,12.89756]
[1777081773728,39.45,77560.63,0.0,-0.10035,6e-05,12.89046]
[1777081778763,39.45,77560.81,0.0,-0.10033,6e-05,12.88875]
[1777081782152,39.45,77560.62,0.0,-0.10033,6e-05,12.88938]
[1777081782706,39.45,77560.62,0.0,-0.10033,6e-05,12.88925]
[1777081788831,39.45,77561.08,0.0,-0.1003,6e-05,12.88588]
[1777081793869,39.45,77560.73,0.0,-0.10031,6e-05,12.88717]
[1777081798903,39.45,77561.24,0.0,-0.10027,6e-05,12.88359]
[1777081802966,39.45,77561.05,0.0,-0.10028,6e-05,12.88415]
[1777081803031,39.45,77561.05,0.0,-0.10028,6e-05,12.88415]
[1777081808974,39.45,77560.84,0.0,-0.10028,6e-05,12.88457]
[1777081814008,39.44,77558.39,0.0,-0.10042,6e-05,12.89746]
[1777081815942,39.44,77558.39,0.0,-0.10042,6e-05,12.89746]
[1777081816039,39.44,77556.79,0.0,-0.10052,6e-05,12.90606]
[1777081821061,39.44,77555.41,0.0,-0.10059,6e-05,12.91289]
[1777081826097,39.44,77556.18,0.0,-0.10054,6e-05,12.90806]
[1777081831132,39.44,77554.97,0.0,-0.10061,6e-05,12.91271]
[1777081836166,39.45,77555.73,0.0,-0.10057,6e-05,12.90933]
[1777081841205,39.45,77556.0,0.0,-0.10057,6e-05,12.90946]
[1777081846236,39.45,77547.63,0.0,-0.1011,6e-05,12.95767]
[1777081851275,39.45,77547.42,0.0,-0.10113,6e-05,12.9603]
[1777081856310,39.46,77547.82,0.0,-0.10112,6e-05,12.95941]
[1777081861345,39.46,77549.72,0.0,-0.10102,6e-05,12.95017]
[1777081866380,39.46,77558.1,0.0,-0.10052,6e-05,12.90511]
[1777081871655,39.46,77560.67,0.0,-0.10038,6e-05,12.89215]
[1777081874268,39.46,77561.64,0.0,-0.10032,6e-05,12.88676]
[1777081874436,39.46,77562.07,0.0,-0.10029,6e-05,12.88438]
[1777081879627,39.46,77562.07,0.0,-0.10029,6e-05,12.88406]
[1777081884661,39.46,77570.69,0.0,-0.09976,6e-05,12.83607]
[1777081884716,39.46,77570.69,0.0,-0.09976,6e-05,12.83607]
[1777081884753,39.46,77571.09,0.0,-0.09974,6e-05,12.83374]
[1777081888114,39.46,77571.65,0.0,-0.0997,6e-05,12.83029]
[1777081888143,39.46,77571.65,0.0,-0.0997,6e-05,12.83029]
[1777081888551,39.46,77572.78,0.0,-0.09963,6e-05,12.82394]
[1777081893292,39.46,77573.87,0.0,-0.09954,6e-05,12.81402]
[1777081893928,39.46,77572.95,0.0,-0.09959,6e-05,12.81903]
[1777081899483,39.46,77570.94,0.0,-0.09971,6e-05,12.82968]
[1777081907682,39.46,77571.05,0.0,-0.0997,6e-05,12.82844]
[1777081912717,39.46,77570.58,0.0,-0.09972,6e-05,12.83061]
[1777081917754,39.46,77557.45,0.0,-0.10052,6e-05,12.90306]
[1777081924048,39.46,77549.22,0.0,-0.10103,6e-05,12.94962]
[1777081932792,39.47,77552.84,0.0,-0.10084,6e-05,12.9325]
[1777081938906,39.47,77554.18,0.0,-0.10077,6e-05,12.92609]
[1777081943941,39.47,77564.27,0.0,-0.10015,6e-05,12.87016]
[1777081948976,39.47,77563.54,0.0,-0.10018,6e-05,12.8729]
[1777081953610,39.46,77563.37,0.0,-0.10016,6e-05,12.86927]
[1777081954105,39.46,77564.05,0.0,-0.10011,6e-05,12.86502]
[1777081959391,39.46,77563.66,0.0,-0.10013,6e-05,12.86624]
[1777081964678,39.46,77563.82,0.0,-0.1001,6e-05,12.864]
[1777081969724,39.46,77563.4,0.0,-0.10012,6e-05,12.86521]
[1777081974753,39.45,77562.41,0.0,-0.10016,6e-05,12.86956]
[1777081979931,39.45,77562.35,0.0,-0.10016,6e-05,12.86899]
[1777081984491,39.45,77562.23,0.0,-0.10015,6e-05,12.86831]
[1777081984515,39.45,77562.23,0.0,-0.10015,6e-05,12.86831]
[1777081990034,39.45,77562.23,0.0,-0.10014,6e-05,12.86743]
[1777081993004,39.45,77559.61,0.0,-0.10029,6e-05,12.88127]
[1777081993102,39.45,77559.32,0.0,-0.10031,6e-05,12.88239]
[1777081993968,39.45,77559.32,0.0,-0.10031,6e-05,12.88239]
[1777081994019,39.45,77559.37,0.0,-0.1003,6e-05,12.88212]
[1777081994830,39.45,77559.37,0.0,-0.1003,6e-05,12.88212]
[1777081994932,39.44,77557.87,0.0,-0.10039,6e-05,12.89018]
[1777082000183,39.44,77557.01,0.0,-0.10043,6e-05,12.89329]
[1777082005591,39.44,77557.19,0.0,-0.1004,6e-05,12.89112]
[1777082006963,39.44,77557.33,0.0,-0.10039,6e-05,12.89005]
[1777082007062,39.44,77557.24,0.0,-0.10039,6e-05,12.89025]
[1777082013059,39.44,77557.43,0.0,-0.10034,6e-05,12.88413]
[1777082013124,39.43,77556.52,0.0,-0.10039,6e-05,12.88857]
[1777082018460,39.43,77552.09,0.0,-0.10066,6e-05,12.91279]
[1777082023495,39.43,77551.27,0.0,-0.10071,6e-05,12.9178]
[1777082028529,39.44,77541.38,0.0,-0.10133,6e-05,12.97384]
[1777082033566,39.44,77541.46,0.0,-0.10134,6e-05,12.97428]
[1777082038600,39.44,77541.21,0.0,-0.10136,6e-05,12.97654]
[1777082043635,39.44,77538.0,0.0,-0.10157,6e-05,12.99522]
[1777082048669,39.44,77534.69,0.0,-0.10178,6e-05,13.01444]
[1777082053704,39.44,77532.81,0.0,-0.1019,6e-05,13.02568]
[1777082058742,39.45,77530.96,0.0,-0.10203,6e-05,13.03674]
[1777082063775,39.45,77530.97,0.0,-0.10203,6e-05,13.03744]
[1777082067555,39.45,77529.74,0.0,-0.10211,6e-05,13.04474]
[1777082067803,39.45,77529.74,0.0,-0.10212,6e-05,13.04488]
[1777082069805,39.45,77530.01,0.0,-0.1021,6e-05,13.04352]
[1777082075859,39.45,77534.16,0.0,-0.10183,6e-05,13.0179]
[1777082080893,39.45,77537.1,0.0,-0.10166,6e-05,13.00244]
[1777082085952,39.45,77537.83,0.0,-0.10163,6e-05,12.99928]
[1777082090972,39.46,77538.58,0.0,-0.10159,6e-05,12.996]
[1777082096000,39.46,77542.96,0.0,-0.10133,6e-05,12.97268]
[1777082102111,39.46,77540.01,0.0,-0.10152,6e-05,12.99007]
[1777082108088,39.46,77540.42,0.0,-0.10151,6e-05,12.98905]
[1777082115134,39.46,77539.3,0.0,-0.10159,6e-05,12.99647]
[1777082120169,39.47,77539.49,0.0,-0.10159,6e-05,12.99624]
[1777082125203,39.47,77539.19,0.0,-0.10162,6e-05,12.99871]
[1777082130239,39.47,77538.95,0.0,-0.10164,6e-05,13.00097]
[1777082135273,39.47,77535.81,0.0,-0.10182,6e-05,13.01555]
[1777082140141,39.47,77535.93,0.0,-0.10181,6e-05,13.01523]
[1777082142545,39.47,77531.36,0.0,-0.1021,6e-05,13.04103]
[1777082148367,39.47,77533.7,0.0,-0.10196,6e-05,13.02848]
[1777082155416,39.47,77536.4,0.0,-0.1018,6e-05,13.01405]
[1777082161309,39.48,77539.7,0.0,-0.1016,6e-05,12.99621]
[1777082166352,39.48,77541.37,0.0,-0.10151,6e-05,12.98735]
[1777082171378,39.48,77542.35,0.0,-0.10145,6e-05,12.98234]
[1777082176564,39.48,77542.35,0.0,-0.10145,6e-05,12.98278]
[1777082181599,39.48,77547.16,0.0,-0.10117,6e-05,12.95655]
[1777082186654,39.48,77549.11,0.0,-0.10105,6e-05,12.94617]
[1777082197698,39.48,77550.01,0.0,-0.10098,6e-05,12.93828]
[1777082203753,39.48,77550.67,0.0,-0.10095,6e-05,12.93597]
[1777082208788,39.48,77550.79,0.0,-0.10095,6e-05,12.93586]
[1777082213824,39.49,77551.44,0.0,-0.10092,6e-05,12.93281]
[1777082218858,39.49,77551.44,0.0,-0.10092,6e-05,12.93337]
[1777082223897,39.49,77551.33,0.0,-0.10094,6e-05,12.93451]
[1777082228930,39.49,77551.78,0.0,-0.10091,6e-05,12.93256]
[1777082233964,39.49,77551.77,0.0,-0.10092,6e-05,12.93314]
[1777082238998,39.49,77552.1,0.0,-0.10091,6e-05,12.93185]
[1777082245042,39.49,77552.47,0.0,-0.10089,6e-05,12.93044]
[1777082250509,39.49,77552.45,0.0,-0.1009,6e-05,12.93087]
[1777082261702,39.49,77552.94,0.0,-0.10085,6e-05,12.92567]
[1777082266772,39.5,77552.69,0.0,-0.10088,6e-05,12.92792]
[1777082274949,39.5,77552.17,0.0,-0.10092,6e-05,12.93142]
[1777082280290,39.5,77552.17,0.0,-0.10093,6e-05,12.93224]
[1777082284080,39.5,77551.87,0.0,-0.10095,6e-05,12.9341]
[1777082286097,39.5,77551.67,0.0,-0.10096,6e-05,12.93559]
[1777082287217,39.5,77551.75,0.0,-0.10096,6e-05,12.93524]
[1777082287228,39.5,77551.75,0.0,-0.10096,6e-05,12.93524]
[1777082288070,39.5,77551.24,0.0,-0.10099,6e-05,12.93816]
[1777082289252,39.5,77551.24,0.0,-0.10099,6e-05,12.93816]
[1777082289354,39.5,77550.2,0.0,-0.10105,6e-05,12.94401]
[1777082298430,39.5,77550.72,0.0,-0.10103,6e-05,12.94194]
[1777082311450,39.5,77551.17,0.0,-0.10101,6e-05,12.93968]
[1777082316560,39.51,77551.24,0.0,-0.10099,6e-05,12.93693]
[1777082317594,39.51,77551.36,0.0,-0.10099,6e-05,12.93635]
[1777082323607,39.51,77551.6,0.0,-0.10098,6e-05,12.93549]
[1777082329099,39.51,77551.43,0.0,-0.10099,6e-05,12.93675]
[1777082332281,39.51,77551.69,0.0,-0.10098,6e-05,12.93547]
[1777082336005,39.51,77551.76,0.0,-0.10098,6e-05,12.93547]
[1777082342616,39.51,77546.87,0.0,-0.10128,6e-05,12.9631]
[1777082343728,39.51,77546.87,0.0,-0.10128,6e-05,12.9631]
[1777082343757,39.51,77547.03,0.0,-0.10127,6e-05,12.96225]
[1777082348787,39.51,77547.75,0.0,-0.10123,6e-05,12.95843]
[1777082356838,39.51,77548.31,0.0,-0.1012,6e-05,12.95566]
[1777082358214,39.51,77548.31,0.0,-0.1012,6e-05,12.95566]
[1777082358315,39.51,77548.92,0.0,-0.10116,6e-05,12.95232]
[1777082359936,39.51,77548.92,0.0,-0.10116,6e-05,12.95237]
[1777082360037,39.51,77547.87,0.0,-0.10123,6e-05,12.95824]
[1777082367916,39.51,77548.36,0.0,-0.1012,6e-05,12.95582]
[1777082373103,39.51,77549.06,0.0,-0.10114,6e-05,12.94854]
[1777082373132,39.51,77549.53,0.0,-0.10111,6e-05,12.94598]
[1777082381006,39.51,77549.55,0.0,-0.10111,6e-05,12.94626]
[1777082386041,39.51,77549.42,0.0,-0.10112,6e-05,12.94723]
[1777082388709,39.51,77548.82,0.0,-0.10116,6e-05,12.95063]
[1777082389063,39.51,77548.72,0.0,-0.10116,6e-05,12.95123]
[1777082393235,39.51,77549.03,0.0,-0.10115,6e-05,12.94962]
[1777082393336,39.51,77549.32,0.0,-0.10113,6e-05,12.94806]
[1777082395078,39.51,77549.32,0.0,-0.10113,6e-05,12.9481]
[1777082395121,39.51,77549.35,0.0,-0.10113,6e-05,12.94798]
[1777082396605,39.51,77549.35,0.0,-0.10113,6e-05,12.94798]
[1777082396706,39.51,77549.45,0.0,-0.10112,6e-05,12.94751]
[1777082402468,39.51,77549.63,0.0,-0.10111,6e-05,12.94669]
[1777082404137,39.51,77551.5,0.0,-0.101,6e-05,12.93641]
[1777082411226,39.52,77555.84,0.0,-0.10074,6e-05,12.91309]
[1777082418274,39.52,77554.98,0.0,-0.1008,6e-05,12.91848]
[1777082424313,39.52,77554.42,0.0,-0.10084,6e-05,12.9221]
[1777082431491,39.52,77554.0,0.0,-0.10087,6e-05,12.92459]
[1777082436537,39.52,77554.21,0.0,-0.10084,6e-05,12.92064]
[1777082441038,39.52,77555.05,0.0,-0.10079,6e-05,12.91632]
[1777082446467,39.52,77553.81,0.0,-0.10088,6e-05,12.92369]
[1777082449396,39.52,77553.71,0.0,-0.10088,6e-05,12.92439]
[1777082457545,39.52,77553.39,0.0,-0.10091,6e-05,12.92681]
[1777082463461,39.52,77550.24,0.0,-0.10111,6e-05,12.94456]
[1777082469344,39.52,77550.24,0.0,-0.10111,6e-05,12.94473]
[1777082469378,39.52,77550.24,0.0,-0.10111,6e-05,12.94473]
[1777082477725,39.52,77550.98,0.0,-0.10107,6e-05,12.9411]
[1777082483111,39.52,77551.38,0.0,-0.10104,6e-05,12.93898]
[1777082484783,39.53,77551.51,0.0,-0.10104,6e-05,12.93844]
[1777082484857,39.53,77551.6,0.0,-0.10103,6e-05,12.93799]
[1777082490889,39.53,77551.7,0.0,-0.10103,6e-05,12.93758]
[1777082490968,39.53,77551.93,0.0,-0.10102,6e-05,12.93645]
[1777082495929,39.53,77551.93,0.0,-0.10099,6e-05,12.93308]
[1777082499025,39.53,77555.63,0.0,-0.10077,6e-05,12.91279]
[1777082499453,39.53,77555.63,0.0,-0.10077,6e-05,12.91279]
[1777082506926,39.53,77557.05,0.0,-0.10069,6e-05,12.9058]
[1777082512581,39.53,77556.75,0.0,-0.10071,6e-05,12.90782]
[1777082521030,39.53,77556.75,0.0,-0.10072,6e-05,12.90864]
[1777082524371,39.53,77555.58,0.0,-0.1008,6e-05,12.91519]
[1777082529681,39.53,77555.42,0.0,-0.10081,6e-05,12.9165]
[1777082529760,39.53,77555.42,0.0,-0.10081,6e-05,12.9165]
[1777082536139,39.53,77556.08,0.0,-0.10078,6e-05,12.91348]
[1777082541175,39.53,77555.88,0.0,-0.10079,6e-05,12.91495]
[1777082542037,39.53,77555.88,0.0,-0.10079,6e-05,12.91495]
[1777082544957,39.53,77560.62,0.0,-0.10051,6e-05,12.88898]
[1777082544996,39.53,77560.62,0.0,-0.10051,6e-05,12.88898]
[1777082545739,39.53,77560.62,0.0,-0.10051,6e-05,12.88898]
[1777082546208,39.53,77562.65,0.0,-0.10039,6e-05,12.878]
[1777082551260,39.54,77561.96,0.0,-0.10041,6e-05,12.87887]
[1777082556280,39.54,77562.59,0.0,-0.10038,6e-05,12.87599]
[1777082561315,39.54,77562.5,0.0,-0.10039,6e-05,12.87708]
[1777082569199,39.54,77562.93,0.0,-0.10037,6e-05,12.87564]
[1777082571074,39.54,77562.93,0.0,-0.10037,6e-05,12.87564]
[1777082576309,39.54,77559.74,0.0,-0.10058,6e-05,12.89398]
[1777082580330,39.54,77559.34,0.0,-0.1006,6e-05,12.89655]
[1777082580348,39.54,77559.34,0.0,-0.1006,6e-05,12.89655]
[1777082580409,39.54,77559.34,0.0,-0.1006,6e-05,12.89655]
[1777082580478,39.54,77559.63,0.0,-0.10059,6e-05,12.89488]
[1777082585102,39.54,77560.13,0.0,-0.10056,6e-05,12.89217]
[1777082585175,39.54,77560.13,0.0,-0.10056,6e-05,12.89217]
[1777082586440,39.54,77560.25,0.0,-0.10055,6e-05,12.89145]
[1777082586490,39.54,77560.34,0.0,-0.10054,6e-05,12.8909]
[1777082590412,39.54,77560.52,0.0,-0.10053,6e-05,12.88974]
[1777082590431,39.54,77560.52,0.0,-0.10053,6e-05,12.88974]
[1777082590515,39.54,77560.52,0.0,-0.10053,6e-05,12.88974]
[1777082590523,39.54,77560.52,0.0,-0.10053,6e-05,12.88974]
[1777082595552,39.54,77557.31,0.0,-0.10072,6e-05,12.90709]
[1777082600714,39.54,77557.91,0.0,-0.10069,6e-05,12.90411]
[1777082605763,39.54,77558.9,0.0,-0.10063,6e-05,12.89899]
[1777082610882,39.54,77558.69,0.0,-0.10065,6e-05,12.90051]
[1777082616479,39.54,77562.38,0.0,-0.1004,6e-05,12.877]
[1777082617958,39.54,77563.42,0.0,-0.10034,6e-05,12.87135]
[1777082618730,39.54,77544.83,0.0,-0.10148,6e-05,12.97436]
[1777082619116,39.54,77544.83,0.0,-0.10148,6e-05,12.97436]
[1777082619255,39.54,77544.83,0.0,-0.10148,6e-05,12.97436]
[1777082619729,39.54,77544.83,0.0,-0.10148,6e-05,12.97446]
[1777082620136,39.54,77544.83,0.0,-0.10148,6e-05,12.97446]
[1777082620301,39.54,77544.83,0.0,-0.10148,6e-05,12.97446]
[1777082620732,39.54,77532.71,0.0,-0.10223,6e-05,13.04167]
[1777082621424,39.54,77532.71,0.0,-0.10223,6e-05,13.04167]
[1777082623293,39.54,77513.31,0.0,-0.10342,6e-05,13.14925]
[1777082625202,39.54,77509.72,0.0,-0.10365,6e-05,13.16928]
[1777082625771,39.54,77509.8,0.0,-0.10364,6e-05,13.16884]
[1777082630802,39.54,77509.84,0.0,-0.10364,6e-05,13.1683]
[1777082635842,39.54,77506.43,0.0,-0.10384,6e-05,13.18623]
[1777082640873,39.54,77509.5,0.0,-0.10364,6e-05,13.16842]
[1777082645908,39.54,77508.88,0.0,-0.10367,6e-05,13.17126]
[1777082651160,39.54,77508.95,0.0,-0.10366,6e-05,13.1704]
[1777082657549,39.54,77508.42,0.0,-0.10369,6e-05,13.17265]
[1777082657577,39.54,77508.42,0.0,-0.10369,6e-05,13.17265]
[1777082662605,39.53,77504.17,0.0,-0.10394,6e-05,13.19572]
[1777082669905,39.53,77501.97,0.0,-0.10407,6e-05,13.20679]
[1777082675116,39.53,77498.14,0.0,-0.10428,6e-05,13.22393]
[1777082680153,39.53,77495.03,0.0,-0.10446,6e-05,13.24066]
[1777082684586,39.53,77493.99,0.0,-0.10453,6e-05,13.2461]
[1777082685459,39.53,77493.35,0.0,-0.10457,6e-05,13.24955]
[1777082691228,39.53,77491.72,0.0,-0.10466,6e-05,13.2576]
[1777082697273,39.52,77496.52,0.0,-0.10434,6e-05,13.22978]
[1777082702425,39.52,77499.45,0.0,-0.10415,6e-05,13.21278]
[1777082708348,39.52,77497.12,0.0,-0.10429,6e-05,13.22475]
[1777082713385,39.52,77494.73,0.0,-0.10443,6e-05,13.2373]
[1777082718418,39.52,77491.8,0.0,-0.1046,6e-05,13.25279]
[1777082723453,39.52,77490.69,0.0,-0.10466,6e-05,13.25808]
[1777082729511,39.51,77489.31,0.0,-0.10474,6e-05,13.26471]
[1777082735549,39.51,77497.46,0.0,-0.10419,6e-05,13.21468]
[1777082740584,39.51,77501.08,0.0,-0.10396,6e-05,13.19387]
[1777082746516,39.51,77501.9,0.0,-0.10391,6e-05,13.18908]
[1777082747066,39.51,77502.34,0.0,-0.10387,6e-05,13.18622]
[1777082747934,39.51,77502.34,0.0,-0.10387,6e-05,13.18622]
[1777082747633,39.51,77504.45,0.0,-0.10374,6e-05,13.17434]
[1777082748030,39.51,77505.05,0.0,-0.1037,6e-05,13.1709]
[1777082753676,39.51,77505.47,0.0,-0.10367,6e-05,13.16817]
[1777082755020,39.51,77505.47,0.0,-0.10367,6e-05,13.16817]
[1777082755690,39.51,77511.44,0.0,-0.1033,6e-05,13.13477]
[1777082760724,39.51,77511.52,0.0,-0.10329,6e-05,13.13424]
[1777082765749,39.51,77511.53,0.0,-0.10329,6e-05,13.13415]
[1777082771906,39.51,77510.82,0.0,-0.10334,6e-05,13.13811]
[1777082771964,39.51,77510.82,0.0,-0.10334,6e-05,13.13811]
[1777082777845,39.51,77510.92,0.0,-0.10333,6e-05,13.13759]
[1777082782879,39.51,77511.23,0.0,-0.10331,6e-05,13.13593]
[1777082789928,39.51,77512.27,0.0,-0.10325,6e-05,13.1303]
[1777082795974,39.51,77513.05,0.0,-0.10318,6e-05,13.12264]
[1777082801010,39.51,77514.42,0.0,-0.1031,6e-05,13.11524]
[1777082807054,39.51,77517.41,0.0,-0.10292,6e-05,13.09891]
[1777082812087,39.51,77517.99,0.0,-0.10288,6e-05,13.09597]
[1777082817123,39.51,77517.87,0.0,-0.10289,6e-05,13.09692]
[1777082822365,39.51,77517.55,0.0,-0.10292,6e-05,13.09894]
[1777082828199,39.51,77518.82,0.0,-0.10284,6e-05,13.09246]
[1777082832750,39.51,77520.15,0.0,-0.10276,6e-05,13.08531]
[1777082832814,39.51,77520.15,0.0,-0.10276,6e-05,13.08531]
[1777082841098,39.52,77522.18,0.0,-0.10265,6e-05,13.07488]
[1777082846324,39.52,77527.97,0.0,-0.1023,6e-05,13.04326]
[1777082850952,39.52,77527.46,0.0,-0.10233,6e-05,13.04644]
[1777082851024,39.52,77527.46,0.0,-0.10233,6e-05,13.04644]
[1777082852930,39.52,77527.83,0.0,-0.10229,6e-05,13.04102]
[1777082852949,39.52,77528.49,0.0,-0.10225,6e-05,13.03746]
[1777082858165,39.52,77530.7,0.0,-0.10212,6e-05,13.02575]
[1777082863367,39.52,77526.32,0.0,-0.10239,6e-05,13.05062]
[1777082868409,39.52,77527.24,0.0,-0.10234,6e-05,13.04576]
[1777082873513,39.52,77528.9,0.0,-0.10224,6e-05,13.03696]
[1777082878581,39.52,77526.8,0.0,-0.10237,6e-05,13.04886]
[1777082884590,39.52,77525.91,0.0,-0.10243,6e-05,13.05412]
[1777082889626,39.52,77525.28,0.0,-0.10247,6e-05,13.05784]
[1777082894660,39.52,77523.54,0.0,-0.10258,6e-05,13.06773]
[1777082899696,39.52,77522.48,0.0,-0.10265,6e-05,13.07384]
[1777082904731,39.52,77527.85,0.0,-0.10232,6e-05,13.04421]
[1777082909765,39.52,77528.95,0.0,-0.10226,6e-05,13.03858]
[1777082915809,39.53,77529.24,0.0,-0.10222,6e-05,13.03399]
[1777082920844,39.53,77529.27,0.0,-0.10223,6e-05,13.03434]
[1777082927895,39.53,77529.33,0.0,-0.10223,6e-05,13.03474]
[1777082932929,39.53,77533.27,0.0,-0.10199,6e-05,13.01341]
[1777082937965,39.53,77532.9,0.0,-0.10203,6e-05,13.01618]
[1777082942999,39.53,77532.84,0.0,-0.10204,6e-05,13.01722]
[1777082947594,39.53,77533.16,0.0,-0.10202,6e-05,13.01603]
[1777082947860,39.53,77533.16,0.0,-0.10202,6e-05,13.01603]
[1777082950050,39.53,77555.22,0.0,-0.10067,6e-05,12.89417]
[1777082950526,39.53,77555.22,0.0,-0.10067,6e-05,12.89417]
[1777082956092,39.54,77554.43,0.0,-0.10074,6e-05,12.90049]
[1777082961131,39.54,77554.26,0.0,-0.10077,6e-05,12.90325]
[1777082965807,39.54,77552.98,0.0,-0.10086,6e-05,12.91149]
[1777082971197,39.55,77552.55,0.0,-0.10088,6e-05,12.91192]
[1777082978245,39.55,77552.5,0.0,-0.10091,6e-05,12.91401]
[1777082983285,39.55,77551.74,0.0,-0.10097,6e-05,12.91946]
[1777082988322,39.56,77548.92,0.0,-0.10115,6e-05,12.93624]
[1777082993356,39.56,77546.82,0.0,-0.10129,6e-05,12.94881]
[1777082998389,39.56,77546.89,0.0,-0.1013,6e-05,12.94935]
[1777083004434,39.56,77542.58,0.0,-0.10157,6e-05,12.97419]
[1777083012299,39.56,77542.41,0.0,-0.10159,6e-05,12.97625]
[1777083014437,39.56,77542.41,0.0,-0.10159,6e-05,12.97638]
[1777083014497,39.56,77542.41,0.0,-0.10159,6e-05,12.97638]
[1777083022368,39.57,77542.25,0.0,-0.10162,6e-05,12.97843]
[1777083028599,39.57,77541.32,0.0,-0.10168,6e-05,12.98431]
[1777083033635,39.57,77541.37,0.0,-0.10166,6e-05,12.98103]
[1777083038669,39.57,77541.77,0.0,-0.10164,6e-05,12.9794]
[1777083044712,39.57,77541.62,0.0,-0.10166,6e-05,12.98094]
[1777083051763,39.57,77541.26,0.0,-0.10169,6e-05,12.98339]
[1777083056244,39.57,77551.42,0.0,-0.10107,6e-05,12.92793]
[1777083056331,39.57,77551.42,0.0,-0.10107,6e-05,12.92793]
[1777083056364,39.57,77549.54,0.0,-0.10119,6e-05,12.93871]
[1777083056390,39.57,77549.54,0.0,-0.10119,6e-05,12.93871]
[1777083057803,39.57,77549.54,0.0,-0.10119,6e-05,12.93861]
[1777083062838,39.57,77548.59,0.0,-0.10124,6e-05,12.94338]
[1777083067885,39.57,77546.89,0.0,-0.10134,6e-05,12.9523]
[1777083075096,39.57,77545.86,0.0,-0.1014,6e-05,12.95733]
[1777083077408,39.57,77557.62,0.0,-0.10067,6e-05,12.89162]
[1777083077497,39.57,77557.62,0.0,-0.10067,6e-05,12.89162]
[1777083078790,39.57,77557.62,0.0,-0.10067,6e-05,12.89153]
[1777083078935,39.57,77557.62,0.0,-0.10067,6e-05,12.89153]
[1777083079006,39.57,77558.1,0.0,-0.10064,6e-05,12.88882]
[1777083081792,39.57,77557.36,0.0,-0.10069,6e-05,12.89277]
[1777083087007,39.57,77555.47,0.0,-0.1008,6e-05,12.90296]
[1777083089116,39.57,77555.03,0.0,-0.10082,6e-05,12.90534]
[1777083095064,39.57,77552.9,0.0,-0.10093,6e-05,12.91311]
[1777083101105,39.57,77550.19,0.0,-0.10109,6e-05,12.92769]
[1777083106139,39.57,77549.67,0.0,-0.10112,6e-05,12.93018]
[1777083106654,39.57,77549.67,0.0,-0.10112,6e-05,12.93018]
[1777083113001,39.56,77549.11,0.0,-0.10114,6e-05,12.93275]
[1777083118224,39.56,77548.1,0.0,-0.1012,6e-05,12.93798]
[1777083123234,39.56,77547.24,0.0,-0.10125,6e-05,12.94245]
[1777083126931,39.56,77546.97,0.0,-0.10127,6e-05,12.9438]
[1777083130469,39.56,77546.54,0.0,-0.10129,6e-05,12.94574]
[1777083137361,39.56,77546.07,0.0,-0.10131,6e-05,12.94784]
[1777083142394,39.56,77545.66,0.0,-0.10133,6e-05,12.94967]
[1777083147429,39.56,77544.97,0.0,-0.10137,6e-05,12.9532]
[1777083148133,39.56,77544.97,0.0,-0.10137,6e-05,12.9532]
[1777083150094,39.56,77544.55,0.0,-0.1014,6e-05,12.95547]
[1777083151015,39.56,77544.55,0.0,-0.1014,6e-05,12.95542]
[1777083152801,39.56,77544.55,0.0,-0.10137,6e-05,12.95175]
[1777083159323,39.56,77544.36,0.0,-0.10138,6e-05,12.95259]
[1777083164550,39.56,77544.65,0.0,-0.10136,6e-05,12.95089]
[1777083169585,39.56,77544.95,0.0,-0.10134,6e-05,12.94921]
[1777083175434,39.56,77552.76,0.0,-0.10087,6e-05,12.90598]
[1777083175491,39.56,77552.76,0.0,-0.10087,6e-05,12.90606]
[1777083176884,39.56,77559.92,0.0,-0.10043,6e-05,12.86659]
[1777083176932,39.56,77559.92,0.0,-0.10043,6e-05,12.86659]
[1777083176972,39.56,77559.92,0.0,-0.10043,6e-05,12.86659]
[1777083177003,39.56,77559.92,0.0,-0.10043,6e-05,12.86659]
[1777083180411,39.56,77568.47,0.0,-0.09991,6e-05,12.81907]
[1777083180500,39.56,77567.79,0.0,-0.09995,6e-05,12.82282]
[1777083180662,39.56,77567.79,0.0,-0.09995,6e-05,12.82267]
[1777083184889,39.56,77577.32,0.0,-0.09937,6e-05,12.7698]
[1777083184981,39.56,77578.79,0.0,-0.09928,6e-05,12.76161]
[1777083187048,39.56,77578.79,0.0,-0.09928,6e-05,12.76154]
[1777083187056,39.56,77578.79,0.0,-0.09928,6e-05,12.76154]
[1777083187083,39.56,77592.33,0.0,-0.09846,6e-05,12.687]
[1777083191065,39.56,77596.6,0.0,-0.09821,6e-05,12.66369]
[1777083191388,39.56,77595.04,0.0,-0.0983,6e-05,12.67231]
[1777083192499,39.56,77591.74,0.0,-0.0985,6e-05,12.69047]
[1777083192790,39.56,77591.74,0.0,-0.0985,6e-05,12.69047]
[1777083192888,39.56,77591.03,0.0,-0.09854,6e-05,12.69438]
[1777083198787,39.56,77590.29,0.0,-0.09859,6e-05,12.69839]
[1777083204830,39.56,77591.47,0.0,-0.09851,6e-05,12.6919]
[1777083210871,39.56,77595.45,0.0,-0.09828,6e-05,12.67022]
[1777083215907,39.56,77597.26,0.0,-0.09815,6e-05,12.65696]
[1777083217848,39.56,77597.52,0.0,-0.09813,6e-05,12.65559]
[1777083218462,39.56,77598.57,0.0,-0.09807,6e-05,12.64987]
[1777083222429,39.56,77599.6,0.0,-0.09801,6e-05,12.6444]
[1777083222957,39.56,77599.69,0.0,-0.09801,6e-05,12.64403]
[1777083227990,39.56,77600.1,0.0,-0.09799,6e-05,12.64209]
[1777083233026,39.56,77600.99,0.0,-0.09794,6e-05,12.63752]
[1777083238061,39.56,77601.63,0.0,-0.0979,6e-05,12.63433]
[1777083243096,39.56,77602.21,0.0,-0.09787,6e-05,12.63148]
[1777083248130,39.56,77602.96,0.0,-0.09783,6e-05,12.6277]
[1777083252766,39.56,77609.34,0.0,-0.09745,6e-05,12.59308]
[1777083253166,39.56,77609.26,0.0,-0.09746,6e-05,12.59365]
[1777083257419,39.56,77608.41,0.0,-0.09751,6e-05,12.59868]
[1777083257473,39.56,77607.29,0.0,-0.09758,6e-05,12.60493]
[1777083258925,39.56,77607.29,0.0,-0.09758,6e-05,12.60505]
[1777083259208,39.56,77607.15,0.0,-0.09759,6e-05,12.60593]
[1777083259579,39.56,77607.15,0.0,-0.09759,6e-05,12.60593]
[1777083260223,39.56,77607.28,0.0,-0.09759,6e-05,12.60532]
[1777083265249,39.57,77594.93,0.0,-0.09833,6e-05,12.67342]
[1777083270284,39.57,77595.25,0.0,-0.09831,6e-05,12.67173]
[1777083275322,39.57,77595.04,0.0,-0.0983,6e-05,12.6694]
[1777083280356,39.57,77592.49,0.0,-0.09845,6e-05,12.6835]
[1777083285389,39.57,77592.23,0.0,-0.09847,6e-05,12.68494]
[1777083290735,39.57,77592.83,0.0,-0.09843,6e-05,12.68167]
[1777083295839,39.57,77589.26,0.0,-0.09865,6e-05,12.70124]
[1777083296002,39.57,77589.26,0.0,-0.09865,6e-05,12.70124]
[1777083296311,39.57,77589.26,0.0,-0.09865,6e-05,12.70124]
[1777083296462,39.57,77589.26,0.0,-0.09865,6e-05,12.70124]
[1777083296555,39.57,77589.26,0.0,-0.09865,6e-05,12.70124]
[1777083296625,39.57,77541.18,0.0,-0.10157,6e-05,12.96664]
[1777083296894,39.57,77541.18,0.0,-0.10157,6e-05,12.96664]
[1777083297374,39.57,77541.18,0.0,-0.10157,6e-05,12.96664]
[1777083297498,39.57,77541.18,0.0,-0.10157,6e-05,12.96692]
[1777083298483,39.57,77525.57,0.0,-0.10254,6e-05,13.05404]
[1777083298980,39.57,77525.57,0.0,-0.10254,6e-05,13.05404]
[1777083299056,39.57,77525.57,0.0,-0.10254,6e-05,13.05404]
[1777083299491,39.57,77524.7,0.0,-0.1026,6e-05,13.05924]
[1777083300396,39.57,77524.7,0.0,-0.1026,6e-05,13.05924]
[1777083300497,39.57,77526.09,0.0,-0.10251,6e-05,13.05188]
[1777083303547,39.57,77526.96,0.0,-0.10247,6e-05,13.04778]
[1777083303592,39.57,77528.03,0.0,-0.1024,6e-05,13.0422]
[1777083308943,39.57,77529.25,0.0,-0.10234,6e-05,13.03648]
[1777083309586,39.57,77529.25,0.0,-0.10234,6e-05,13.03648]
[1777083310570,39.57,77525.16,0.0,-0.1026,6e-05,13.05954]
[1777083311610,39.57,77525.16,0.0,-0.1026,6e-05,13.05954]
[1777083311656,39.57,77519.61,0.0,-0.10294,6e-05,13.09055]
[1777083311952,39.57,77519.61,0.0,-0.10294,6e-05,13.09055]
[1777083312581,39.57,77519.61,0.0,-0.10294,6e-05,13.09068]
[1777083317413,39.57,77515.64,0.0,-0.1032,6e-05,13.11315]
[1777083317491,39.57,77515.64,0.0,-0.1032,6e-05,13.11315]
[1777083317702,39.57,77515.36,0.0,-0.10321,6e-05,13.11478]
[1777083318623,39.58,77514.8,0.0,-0.10325,6e-05,13.11797]
[1777083323818,39.58,77513.5,0.0,-0.10333,6e-05,13.12551]
[1777083328838,39.58,77512.03,0.0,-0.10343,6e-05,13.1341]
[1777083330802,39.58,77511.89,0.0,-0.10344,6e-05,13.13505]
[1777083331060,39.58,77512.38,0.0,-0.10339,6e-05,13.12881]
[1777083336090,39.58,77516.94,0.0,-0.10311,6e-05,13.10385]
[1777083342795,39.58,77519.17,0.0,-0.10298,6e-05,13.09237]
[1777083349839,39.58,77520.61,0.0,-0.10291,6e-05,13.08581]
[1777083354877,39.58,77520.62,0.0,-0.10291,6e-05,13.08659]
[1777083359910,39.59,77520.75,0.0,-0.10291,6e-05,13.08672]
[1777083364946,39.59,77521.21,0.0,-0.1029,6e-05,13.08502]
[1777083367975,39.59,77521.26,0.0,-0.10289,6e-05,13.08492]
[1777083368057,39.59,77521.26,0.0,-0.10289,6e-05,13.08492]
[1777083374009,39.59,77520.69,0.0,-0.10292,6e-05,13.08756]
[1777083381059,39.58,77521.01,0.0,-0.10289,6e-05,13.08492]
[1777083386093,39.58,77520.98,0.0,-0.10289,6e-05,13.08462]
[1777083391643,39.58,77524.62,0.0,-0.10266,6e-05,13.06407]
[1777083401047,39.58,77525.46,0.0,-0.10258,6e-05,13.05535]
[1777083407243,39.58,77526.39,0.0,-0.10252,6e-05,13.04983]
[1777083412279,39.58,77526.8,0.0,-0.10249,6e-05,13.04728]
[1777083417311,39.58,77527.19,0.0,-0.10247,6e-05,13.04483]
[1777083422347,39.58,77527.88,0.0,-0.10242,6e-05,13.0407]
[1777083427382,39.58,77527.54,0.0,-0.10244,6e-05,13.0423]
[1777083432416,39.58,77527.93,0.0,-0.10241,6e-05,13.03982]
[1777083437431,39.58,77532.92,0.0,-0.1021,6e-05,13.01192]
[1777083443297,39.58,77534.38,0.0,-0.10201,6e-05,13.00371]
[1777083448529,39.58,77534.4,0.0,-0.102,6e-05,13.00339]
[1777083453676,39.58,77535.02,0.0,-0.10194,6e-05,12.99625]
[1777083459605,39.58,77535.03,0.0,-0.10194,6e-05,12.99599]
[1777083465389,39.58,77535.27,0.0,-0.10192,6e-05,12.99453]
[1777083465454,39.58,77535.27,0.0,-0.10192,6e-05,12.99453]
[1777083465648,39.58,77535.19,0.0,-0.10193,6e-05,12.9949]
[1777083470684,39.58,77536.11,0.0,-0.10187,6e-05,12.98963]
[1777083475719,39.58,77535.6,0.0,-0.1019,6e-05,12.9923]
[1777083480756,39.58,77536.66,0.0,-0.10183,6e-05,12.98622]
[1777083485789,39.58,77541.61,0.0,-0.10152,6e-05,12.95864]
[1777083490419,39.58,77546.47,0.0,-0.10123,6e-05,12.93177]
[1777083490596,39.58,77547.47,0.0,-0.10117,6e-05,12.92625]
[1777083497874,39.58,77548.79,0.0,-0.10111,6e-05,12.92099]
[1777083503565,39.58,77550.78,0.0,-0.10099,6e-05,12.91084]
[1777083509958,39.59,77554.49,0.0,-0.1008,6e-05,12.89293]
[1777083517691,39.59,77556.06,0.0,-0.10069,6e-05,12.88188]
[1777083522744,39.59,77557.56,0.0,-0.10061,6e-05,12.87514]
[1777083530097,39.6,77560.44,0.0,-0.10048,6e-05,12.8627]
[1777083538155,39.6,77560.71,0.0,-0.10049,6e-05,12.86365]
[1777083543322,39.6,77558.53,0.0,-0.10063,6e-05,12.87628]
[1777083552252,39.61,77559.07,0.0,-0.10061,6e-05,12.87464]
[1777083557288,39.61,77556.81,0.0,-0.10074,6e-05,12.88694]
[1777083562323,39.61,77557.75,0.0,-0.10068,6e-05,12.88155]
[1777083567357,39.61,77557.89,0.0,-0.10067,6e-05,12.88057]
[1777083573400,39.61,77558.34,0.0,-0.10062,6e-05,12.87427]
[1777083578434,39.6,77558.4,0.0,-0.10061,6e-05,12.87374]
[1777083584478,39.6,77558.9,0.0,-0.10058,6e-05,12.87074]
[1777083589511,39.6,77559.21,0.0,-0.10056,6e-05,12.86884]
[1777083594549,39.6,77559.22,0.0,-0.10056,6e-05,12.86859]
[1777083600590,39.61,77559.18,0.0,-0.10057,6e-05,12.8702]
[1777083605629,39.61,77559.5,0.0,-0.10057,6e-05,12.86958]
[1777083610662,39.61,77558.38,0.0,-0.10065,6e-05,12.87687]
[1777083615696,39.61,77558.5,0.0,-0.10064,6e-05,12.87645]
[1777083622560,39.61,77558.45,0.0,-0.10064,6e-05,12.87631]
[1777083628907,39.61,77558.45,0.0,-0.10064,6e-05,12.87667]
[1777083635838,39.62,77558.87,0.0,-0.10062,6e-05,12.87291]
[1777083640875,39.62,77558.95,0.0,-0.10062,6e-05,12.87354]
[1777083645931,39.62,77559.26,0.0,-0.10061,6e-05,12.8724]
[1777083651687,39.62,77559.23,0.0,-0.10061,6e-05,12.8722]
[1777083659027,39.62,77558.06,0.0,-0.10067,6e-05,12.87804]
[1777083664062,39.62,77558.4,0.0,-0.10066,6e-05,12.87715]
[1777083669099,39.62,77558.67,0.0,-0.10066,6e-05,12.87664]
[1777083674155,39.62,77558.88,0.0,-0.10065,6e-05,12.87626]
[1777083680174,39.62,77559.0,0.0,-0.10066,6e-05,12.87693]
[1777083687570,39.62,77559.14,0.0,-0.10065,6e-05,12.87636]
[1777083693266,39.63,77559.5,0.0,-0.10062,6e-05,12.87165]
[1777083699308,39.63,77559.63,0.0,-0.10061,6e-05,12.87044]
[1777083702737,39.63,77559.63,0.0,-0.10061,6e-05,12.87044]
[1777083702756,39.63,77559.63,0.0,-0.10061,6e-05,12.87044]
[1777083702817,39.63,77559.66,0.0,-0.1006,6e-05,12.87003]
[1777083703844,39.63,77559.66,0.0,-0.1006,6e-05,12.87003]
[1777083703921,39.62,77559.84,0.0,-0.10059,6e-05,12.86895]
[1777083706039,39.62,77559.82,0.0,-0.10059,6e-05,12.8689]
[1777083706140,39.62,77559.82,0.0,-0.10059,6e-05,12.86882]
[1777083714413,39.62,77559.82,0.0,-0.10058,6e-05,12.86817]
[1777083720458,39.62,77560.03,0.0,-0.10056,6e-05,12.86638]
[1777083728513,39.62,77558.91,0.0,-0.10062,6e-05,12.87165]
[1777083735349,39.62,77558.73,0.0,-0.10062,6e-05,12.87182]
[1777083740597,39.62,77557.25,0.0,-0.10071,6e-05,12.87941]
[1777083745633,39.62,77554.73,0.0,-0.10085,6e-05,12.89263]
[1777083750668,39.61,77554.55,0.0,-0.10086,6e-05,12.89291]
[1777083755790,39.61,77554.32,0.0,-0.10084,6e-05,12.89006]
[1777083755808,39.61,77555.28,0.0,-0.10078,6e-05,12.88462]
[1777083761744,39.61,77557.08,0.0,-0.10066,6e-05,12.87394]
[1777083771816,39.61,77558.01,0.0,-0.10059,6e-05,12.86765]
[1777083776850,39.61,77560.27,0.0,-0.10045,6e-05,12.85465]
[1777083781885,39.61,77560.39,0.0,-0.10044,6e-05,12.85351]
[1777083787927,39.61,77561.62,0.0,-0.10036,6e-05,12.84623]
[1777083793745,39.61,77561.81,0.0,-0.10034,6e-05,12.84488]
[1777083800019,39.61,77559.0,0.0,-0.10051,6e-05,12.85981]
[1777083805046,39.6,77556.58,0.0,-0.10065,6e-05,12.87286]
[1777083810088,39.6,77554.66,0.0,-0.10077,6e-05,12.88318]
[1777083815916,39.6,77553.23,0.0,-0.10083,6e-05,12.88716]
[1777083820651,39.6,77553.23,0.0,-0.10082,6e-05,12.88695]
[1777083820723,39.6,77553.95,0.0,-0.10078,6e-05,12.88292]
[1777083824169,39.6,77556.51,0.0,-0.10062,6e-05,12.86856]
[1777083824210,39.6,77556.13,0.0,-0.10064,6e-05,12.87028]
[1777083827230,39.6,77556.13,0.0,-0.10064,6e-05,12.87028]
[1777083827267,39.6,77556.13,0.0,-0.10063,6e-05,12.86915]
[1777083833442,39.6,77554.27,0.0,-0.10072,6e-05,12.87756]
[1777083833543,39.6,77554.29,0.0,-0.10072,6e-05,12.87709]
[1777083834334,39.6,77554.29,0.0,-0.10072,6e-05,12.87709]
[1777083834417,39.59,77554.29,0.0,-0.10071,6e-05,12.87672]
[1777083840293,39.59,77554.13,0.0,-0.1007,6e-05,12.87543]
[1777083843313,39.59,77569.79,0.0,-0.09974,6e-05,12.78817]
[1777083846015,39.59,77569.29,0.0,-0.09976,6e-05,12.7907]
[1777083846458,39.59,77568.14,0.0,-0.09983,6e-05,12.79682]
[1777083859426,39.58,77564.76,0.0,-0.1,6e-05,12.81244]
[1777083865468,39.58,77564.41,0.0,-0.10001,6e-05,12.81328]
[1777083869288,39.58,77565.62,0.0,-0.09993,6e-05,12.80597]
[1777083875535,39.58,77565.62,0.0,-0.0999,6e-05,12.80156]
[1777083882588,39.58,77569.61,0.0,-0.09965,6e-05,12.77872]
[1777083887622,39.57,77573.05,0.0,-0.09944,6e-05,12.75925]
[1777083892658,39.57,77575.43,0.0,-0.09929,6e-05,12.74573]
[1777083897692,39.57,77575.32,0.0,-0.09929,6e-05,12.746]
[1777083902732,39.57,77575.27,0.0,-0.09929,6e-05,12.74594]
[1777083908769,39.57,77576.24,0.0,-0.09923,6e-05,12.74022]
[1777083913808,39.57,77576.25,0.0,-0.09922,6e-05,12.73986]
[1777083918840,39.57,77576.04,0.0,-0.09923,6e-05,12.74072]
[1777083923843,39.57,77576.24,0.0,-0.09922,6e-05,12.73939]
[1777083929917,39.57,77575.42,0.0,-0.09926,6e-05,12.74347]
[1777083934952,39.57,77575.21,0.0,-0.09925,6e-05,12.74075]
[1777083940994,39.57,77572.38,0.0,-0.09942,6e-05,12.75588]
[1777083947038,39.57,77570.03,0.0,-0.09955,6e-05,12.76831]
[1777083952071,39.57,77568.64,0.0,-0.09963,6e-05,12.7755]
[1777083956119,39.57,77568.52,0.0,-0.09964,6e-05,12.77596]
[1777083960006,39.56,77580.69,0.0,-0.0989,6e-05,12.70858]
[1777083960127,39.56,77579.88,0.0,-0.09895,6e-05,12.71304]
[1777083960464,39.56,77579.88,0.0,-0.09895,6e-05,12.71304]
[1777083961137,39.56,77579.18,0.0,-0.09899,6e-05,12.71688]
[1777083966169,39.56,77579.39,0.0,-0.09898,6e-05,12.71568]
[1777083972211,39.56,77580.58,0.0,-0.0989,6e-05,12.70912]
[1777083972982,39.56,77580.58,0.0,-0.0989,6e-05,12.70912]
[1777083973000,39.56,77580.58,0.0,-0.0989,6e-05,12.70912]
[1777083974727,39.56,77581.23,0.0,-0.09886,6e-05,12.70545]
[1777083975232,39.56,77581.25,0.0,-0.09886,6e-05,12.70529]
[1777083980267,39.56,77581.2,0.0,-0.09886,6e-05,12.70536]
[1777083985307,39.56,77580.97,0.0,-0.09887,6e-05,12.70637]
[1777083991348,39.56,77580.58,0.0,-0.09887,6e-05,12.70474]
[1777083996380,39.56,77580.9,0.0,-0.09885,6e-05,12.70276]
[1777084004436,39.56,77580.47,0.0,-0.09887,6e-05,12.70485]
[1777084010271,39.56,77580.34,0.0,-0.09888,6e-05,12.7054]
[1777084015514,39.56,77580.39,0.0,-0.09887,6e-05,12.70492]
[1777084020548,39.56,77580.63,0.0,-0.09886,6e-05,12.70345]
[1777084025584,39.56,77582.98,0.0,-0.09872,6e-05,12.69043]
[1777084029027,39.56,77584.43,0.0,-0.09863,6e-05,12.68245]
[1777084035133,39.56,77591.33,0.0,-0.09822,6e-05,12.64477]
[1777084041211,39.56,77598.08,0.0,-0.09782,6e-05,12.60845]
[1777084046730,39.56,77602.3,0.0,-0.09758,6e-05,12.58634]
[1777084051819,39.57,77603.71,0.0,-0.0975,6e-05,12.57926]
[1777084051833,39.57,77603.71,0.0,-0.0975,6e-05,12.57926]
[1777084052063,39.57,77603.71,0.0,-0.0975,6e-05,12.57926]
[1777084052164,39.57,77602.9,0.0,-0.09753,6e-05,12.58031]
[1777084057809,39.57,77603.23,0.0,-0.09752,6e-05,12.57943]
[1777084062843,39.57,77603.06,0.0,-0.09754,6e-05,12.58111]
[1777084067877,39.57,77603.09,0.0,-0.09754,6e-05,12.58166]
[1777084071390,39.57,77603.17,0.0,-0.09754,6e-05,12.5815]
[1777084072403,39.57,77602.57,0.0,-0.09758,6e-05,12.58493]
[1777084072415,39.57,77602.57,0.0,-0.09758,6e-05,12.58493]
[1777084072405,39.57,77603.14,0.0,-0.09755,6e-05,12.58208]
[1777084073333,39.57,77604.63,0.0,-0.09746,6e-05,12.57391]
[1777084074426,39.57,77604.63,0.0,-0.09746,6e-05,12.57391]
[1777084074443,39.57,77604.61,0.0,-0.09746,6e-05,12.5743]
[1777084076143,39.57,77603.88,0.0,-0.09751,6e-05,12.5783]
[1777084076149,39.57,77603.88,0.0,-0.09751,6e-05,12.5783]
[1777084076243,39.57,77604.54,0.0,-0.09747,6e-05,12.57483]
[1777084081583,39.57,77604.44,0.0,-0.09748,6e-05,12.5761]
[1777084086678,39.58,77606.24,0.0,-0.09738,6e-05,12.5668]
[1777084086875,39.58,77606.24,0.0,-0.09738,6e-05,12.5668]
[1777084087018,39.58,77605.69,0.0,-0.09742,6e-05,12.57011]
[1777084088118,39.58,77605.69,0.0,-0.09742,6e-05,12.57011]
[1777084088124,39.58,77605.69,0.0,-0.09742,6e-05,12.57011]
[1777084088212,39.58,77616.43,0.0,-0.09678,6e-05,12.51149]
[1777084090091,39.58,77616.43,0.0,-0.09678,6e-05,12.51168]
[1777084090096,39.58,77616.44,0.0,-0.09678,6e-05,12.51186]
[1777084090925,39.58,77616.44,0.0,-0.09678,6e-05,12.51186]
[1777084091050,39.58,77616.44,0.0,-0.09679,6e-05,12.51211]
[1777084094957,39.58,77613.93,0.0,-0.09697,6e-05,12.52886]
[1777084095080,39.59,77613.93,0.0,-0.09699,6e-05,12.53121]
[1777084100112,39.59,77613.24,0.0,-0.09707,6e-05,12.53818]
[1777084105146,39.6,77615.0,0.0,-0.09697,6e-05,12.52969]
[1777084110180,39.6,77614.92,0.0,-0.09699,6e-05,12.53128]
[1777084115219,39.6,77616.23,0.0,-0.0969,6e-05,12.52174]
[1777084121331,39.6,77613.22,0.0,-0.09709,6e-05,12.53907]
[1777084121388,39.6,77613.59,0.0,-0.09707,6e-05,12.53747]
[1777084122116,39.6,77613.59,0.0,-0.09707,6e-05,12.53747]
[1777084122264,39.6,77613.59,0.0,-0.09707,6e-05,12.53767]
[1777084124870,39.6,77613.45,0.0,-0.09709,6e-05,12.53885]
[1777084125286,39.6,77613.75,0.0,-0.09707,6e-05,12.53742]
[1777084125924,39.6,77613.75,0.0,-0.09707,6e-05,12.53742]
[1777084126160,39.6,77613.75,0.0,-0.09707,6e-05,12.53742]
[1777084132669,39.61,77609.91,0.0,-0.09731,6e-05,12.55977]
[1777084141397,39.61,77605.43,0.0,-0.0976,6e-05,12.5858]
[1777084146433,39.61,77604.41,0.0,-0.09767,6e-05,12.59226]
[1777084147550,39.61,77604.55,0.0,-0.09766,6e-05,12.5915]
[1777084147995,39.61,77604.55,0.0,-0.09766,6e-05,12.5915]
[1777084154280,39.61,77602.95,0.0,-0.09776,6e-05,12.60106]
[1777084154378,39.61,77602.95,0.0,-0.09776,6e-05,12.60119]
[1777084161329,39.62,77600.76,0.0,-0.0979,6e-05,12.61403]
[1777084166574,39.62,77600.51,0.0,-0.09793,6e-05,12.61607]
[1777084171603,39.62,77599.98,0.0,-0.09794,6e-05,12.61584]
[1777084176934,39.62,77601.6,0.0,-0.09785,6e-05,12.6075]
[1777084183694,39.62,77604.89,0.0,-0.09766,6e-05,12.59035]
[1777084189529,39.62,77607.99,0.0,-0.09748,6e-05,12.57347]
[1777084194774,39.62,77609.12,0.0,-0.0974,6e-05,12.5667]
[1777084199808,39.62,77611.28,0.0,-0.09727,6e-05,12.55433]
[1777084206859,39.62,77612.7,0.0,-0.09717,6e-05,12.54547]
[1777084211897,39.61,77615.22,0.0,-0.09701,6e-05,12.53037]
[1777084217935,39.61,77615.14,0.0,-0.09699,6e-05,12.52824]
[1777084222970,39.61,77615.66,0.0,-0.09694,6e-05,12.52354]
[1777084229014,39.6,77616.42,0.0,-0.09688,6e-05,12.51853]
[1777084234048,39.6,77616.36,0.0,-0.09685,6e-05,12.51391]
[1777084239082,39.6,77616.86,0.0,-0.0968,6e-05,12.50965]
[1777084244119,39.59,77616.77,0.0,-0.09679,6e-05,12.50864]
[1777084249152,39.59,77616.67,0.0,-0.09678,6e-05,12.50768]
[1777084254189,39.59,77615.52,0.0,-0.09683,6e-05,12.51247]
[1777084260231,39.59,77610.47,0.0,-0.09713,6e-05,12.53956]
[1777084265265,39.59,77607.95,0.0,-0.09728,6e-05,12.55313]
[1777084274330,39.59,77603.8,0.0,-0.09752,6e-05,12.57538]
[1777084276905,39.59,77601.51,0.0,-0.09766,6e-05,12.58799]
[1777084277456,39.59,77598.32,0.0,-0.09785,6e-05,12.60559]
[1777084282717,39.59,77598.17,0.0,-0.09786,6e-05,12.60688]
[1777084290442,39.59,77596.27,0.0,-0.09798,6e-05,12.61811]
[1777084296484,39.59,77594.63,0.0,-0.09806,6e-05,12.62417]
[1777084301519,39.59,77595.85,0.0,-0.098,6e-05,12.61807]
[1777084306596,39.59,77595.59,0.0,-0.09802,6e-05,12.61975]
[1777084309879,39.59,77597.2,0.0,-0.09793,6e-05,12.61141]
[1777084310582,39.59,77597.37,0.0,-0.09792,6e-05,12.61085]
[1777084315620,39.6,77609.33,0.0,-0.09722,6e-05,12.54631]
[1777084320652,39.6,77613.03,0.0,-0.097,6e-05,12.52646]
[1777084325693,39.6,77615.93,0.0,-0.09684,6e-05,12.51149]
[1777084329202,39.6,77617.45,0.0,-0.09675,6e-05,12.50353]
[1777084330546,39.6,77617.38,0.0,-0.09676,6e-05,12.50408]
[1777084335838,39.6,77621.27,0.0,-0.09653,6e-05,12.48292]
[1777084341664,39.6,77625.96,0.0,-0.09625,6e-05,12.45758]
[1777084346835,39.6,77628.75,0.0,-0.09609,6e-05,12.44297]
[1777084352685,39.6,77629.54,0.0,-0.09603,6e-05,12.43539]
[1777084358148,39.6,77634.76,0.0,-0.09572,6e-05,12.40685]
[1777084363164,39.6,77634.14,0.0,-0.09577,6e-05,12.41116]
[1777084368994,39.6,77633.56,0.0,-0.0958,6e-05,12.41422]
[1777084375032,39.61,77628.18,0.0,-0.09613,6e-05,12.44455]
[1777084381680,39.61,77628.12,0.0,-0.09613,6e-05,12.44534]
[1777084387115,39.61,77629.28,0.0,-0.09608,6e-05,12.44049]
[1777084392151,39.61,77629.74,0.0,-0.09606,6e-05,12.43885]
[1777084397185,39.61,77630.05,0.0,-0.09605,6e-05,12.43803]
[1777084402221,39.61,77632.27,0.0,-0.09593,6e-05,12.42684]
[1777084407257,39.62,77634.93,0.0,-0.09579,6e-05,12.41335]
[1777084412291,39.62,77635.66,0.0,-0.09573,6e-05,12.40696]
[1777084417326,39.62,77635.37,0.0,-0.09576,6e-05,12.40965]
[1777084420669,39.62,77634.39,0.0,-0.09582,6e-05,12.41482]
[1777084420690,39.62,77634.39,0.0,-0.09582,6e-05,12.41482]
[1777084420720,39.62,77634.39,0.0,-0.09582,6e-05,12.41482]
[1777084422227,39.62,77634.71,0.0,-0.0958,6e-05,12.41288]
[1777084422779,39.62,77634.64,0.0,-0.0958,6e-05,12.41306]
[1777084428825,39.62,77634.23,0.0,-0.09582,6e-05,12.41507]
[1777084433962,39.62,77633.12,0.0,-0.09588,6e-05,12.42009]
[1777084433996,39.62,77633.12,0.0,-0.09588,6e-05,12.42009]
[1777084434395,39.62,77633.12,0.0,-0.09588,6e-05,12.42009]
[1777084434488,39.62,77632.79,0.0,-0.09589,6e-05,12.42175]
[1777084440731,39.61,77632.63,0.0,-0.09589,6e-05,12.42186]
[1777084447248,39.61,77628.92,0.0,-0.09611,6e-05,12.44202]
[1777084452585,39.62,77624.89,0.0,-0.09636,6e-05,12.46454]
[1777084453143,39.62,77624.89,0.0,-0.09636,6e-05,12.46462]
[1777084453578,39.62,77624.89,0.0,-0.09636,6e-05,12.46469]
[1777084460626,39.62,77621.85,0.0,-0.09654,6e-05,12.48178]
[1777084462685,39.62,77621.43,0.0,-0.09657,6e-05,12.48413]
[1777084462786,39.62,77621.43,0.0,-0.09657,6e-05,12.48425]
[1777084470696,39.62,77621.43,0.0,-0.09657,6e-05,12.48458]
[1777084475731,39.62,77619.06,0.0,-0.09669,6e-05,12.49416]
[1777084476660,39.62,77619.06,0.0,-0.09669,6e-05,12.49416]
[1777084476758,39.62,77614.49,0.0,-0.09696,6e-05,12.51916]
[1777084482781,39.62,77613.62,0.0,-0.09701,6e-05,12.5239]
[1777084487822,39.62,77608.96,0.0,-0.09729,6e-05,12.54933]
[1777084494533,39.62,77607.52,0.0,-0.09738,6e-05,12.55719]
[1777084494800,39.62,77607.52,0.0,-0.09738,6e-05,12.55715]
[1777084499818,39.62,77604.47,0.0,-0.09756,6e-05,12.57379]
[1777084504846,39.62,77603.02,0.0,-0.09764,6e-05,12.58164]
[1777084509863,39.62,77603.02,0.0,-0.09764,6e-05,12.58152]
[1777084511954,39.62,77601.46,0.0,-0.09773,6e-05,12.59002]
[1777084512040,39.62,77597.29,0.0,-0.09798,6e-05,12.61284]
[1777084513432,39.62,77597.29,0.0,-0.09798,6e-05,12.61284]
[1777084513763,39.62,77597.29,0.0,-0.09798,6e-05,12.61284]
[1777084521650,39.62,77589.52,0.0,-0.09844,6e-05,12.6549]
[1777084529106,39.61,77595.66,0.0,-0.09806,6e-05,12.62009]
[1777084536155,39.61,77598.01,0.0,-0.09789,6e-05,12.60295]
[1777084541191,39.61,77600.43,0.0,-0.09774,6e-05,12.58923]
[1777084546226,39.61,77609.74,0.0,-0.09719,6e-05,12.53816]
[1777084551621,39.61,77610.07,0.0,-0.09717,6e-05,12.53669]
[1777084557303,39.61,77610.53,0.0,-0.09715,6e-05,12.53507]
[1777084562580,39.61,77611.7,0.0,-0.09708,6e-05,12.52825]
[1777084562964,39.61,77611.67,0.0,-0.09708,6e-05,12.5283]
[1777084563346,39.61,77611.67,0.0,-0.09708,6e-05,12.5282]
[1777084564799,39.61,77611.67,0.0,-0.09708,6e-05,12.5282]
[1777084564901,39.61,77611.31,0.0,-0.0971,6e-05,12.52993]
[1777084570394,39.61,77610.38,0.0,-0.09716,6e-05,12.53551]
[1777084575643,39.61,77607.24,0.0,-0.09735,6e-05,12.5532]
[1777084581472,39.62,77604.68,0.0,-0.09751,6e-05,12.56805]
[1777084586506,39.62,77602.63,0.0,-0.09764,6e-05,12.57983]
[1777084591626,39.62,77602.63,0.0,-0.09764,6e-05,12.57983]
[1777084598590,39.62,77599.59,0.0,-0.09781,6e-05,12.59422]
[1777084603627,39.62,77599.59,0.0,-0.09782,6e-05,12.59477]
[1777084609667,39.62,77599.28,0.0,-0.09784,6e-05,12.59711]
[1777084614703,39.62,77597.85,0.0,-0.09793,6e-05,12.60547]
[1777084619739,39.62,77597.01,0.0,-0.09799,6e-05,12.61059]
[1777084625779,39.63,77596.09,0.0,-0.09805,6e-05,12.61623]
[1777084630821,39.63,77597.32,0.0,-0.09798,6e-05,12.60998]
[1777084635856,39.63,77597.73,0.0,-0.09796,6e-05,12.60824]
[1777084640890,39.63,77598.31,0.0,-0.09793,6e-05,12.60555]
[1777084648283,39.63,77599.81,0.0,-0.09785,6e-05,12.59754]
[1777084648285,39.63,77600.97,0.0,-0.09778,6e-05,12.59186]
[1777084654623,39.63,77604.4,0.0,-0.09756,6e-05,12.56997]
[1777084660024,39.63,77606.23,0.0,-0.09746,6e-05,12.56059]
[1777084664706,39.63,77605.67,0.0,-0.0975,6e-05,12.56411]
[1777084665059,39.63,77604.64,0.0,-0.09756,6e-05,12.56985]
[1777084670095,39.63,77602.95,0.0,-0.09766,6e-05,12.57927]
[1777084678149,39.63,77601.32,0.0,-0.09777,6e-05,12.58897]
[1777084683185,39.64,77599.67,0.0,-0.09787,6e-05,12.59849]
[1777084688220,39.64,77601.73,0.0,-0.09775,6e-05,12.58771]
[1777084693147,39.64,77603.91,0.0,-0.09763,6e-05,12.57639]
[1777084694261,39.64,77603.91,0.0,-0.09763,6e-05,12.57651]
[1777084700303,39.64,77605.35,0.0,-0.09755,6e-05,12.56936]
[1777084705338,39.64,77606.91,0.0,-0.09747,6e-05,12.56142]
[1777084710373,39.64,77607.26,0.0,-0.09744,6e-05,12.55951]
[1777084713069,39.64,77608.54,0.0,-0.09734,6e-05,12.54879]
[1777084713089,39.64,77608.54,0.0,-0.09734,6e-05,12.54879]
[1777084713120,39.64,77608.7,0.0,-0.09733,6e-05,12.54775]
[1777084714854,39.64,77608.7,0.0,-0.09733,6e-05,12.54758]
[1777084720444,39.64,77609.86,0.0,-0.09725,6e-05,12.54012]
[1777084722625,39.64,77610.27,0.0,-0.09722,6e-05,12.53772]
[1777084722727,39.64,77609.91,0.0,-0.09724,6e-05,12.53953]
[1777084723777,39.64,77609.91,0.0,-0.09724,6e-05,12.53953]
[1777084723787,39.64,77610.18,0.0,-0.09723,6e-05,12.53789]
[1777084730516,39.64,77610.81,0.0,-0.09719,6e-05,12.5342]
[1777084737229,39.64,77611.59,0.0,-0.09714,6e-05,12.52976]
[1777084742413,39.63,77612.17,0.0,-0.09709,6e-05,12.52567]
[1777084749529,39.63,77611.0,0.0,-0.09716,6e-05,12.53145]
[1777084755695,39.63,77606.52,0.0,-0.0974,6e-05,12.55373]
[1777084760917,39.63,77603.27,0.0,-0.09759,6e-05,12.57081]
[1777084766773,39.62,77601.36,0.0,-0.09769,6e-05,12.58001]
[1777084771807,39.62,77599.56,0.0,-0.09776,6e-05,12.58511]
[1777084776844,39.62,77599.29,0.0,-0.09775,6e-05,12.58427]
[1777084781880,39.61,77597.75,0.0,-0.09782,6e-05,12.59043]
[1777084786913,39.61,77597.67,0.0,-0.0978,6e-05,12.58888]
[1777084793963,39.6,77595.85,0.0,-0.09788,6e-05,12.59597]
[1777084795977,39.6,77595.91,0.0,-0.09787,6e-05,12.59474]
[1777084798997,39.6,77595.78,0.0,-0.09786,6e-05,12.59411]
[1777084804032,39.6,77595.02,0.0,-0.09788,6e-05,12.59605]
[1777084813908,39.59,77594.86,0.0,-0.09784,6e-05,12.59253]
[1777084821152,39.58,77594.24,0.0,-0.09785,6e-05,12.59289]
[1777084826190,39.58,77593.08,0.0,-0.0979,6e-05,12.59711]
[1777084831222,39.57,77593.69,0.0,-0.09781,6e-05,12.58764]
[1777084838272,39.57,77593.63,0.0,-0.09778,6e-05,12.58506]
[1777084844118,39.56,77593.55,0.0,-0.09776,6e-05,12.58345]
[1777084850356,39.56,77591.46,0.0,-0.09786,6e-05,12.59198]
[1777084858413,39.55,77590.29,0.0,-0.09789,6e-05,12.595]
[1777084864259,39.55,77591.65,0.0,-0.09778,6e-05,12.58505]
[1777084869514,39.54,77592.38,0.0,-0.09773,6e-05,12.57987]
[1777084876517,39.54,77593.75,0.0,-0.09764,6e-05,12.57153]
[1777084884620,39.53,77593.49,0.0,-0.09761,6e-05,12.56907]
[1777084890661,39.53,77593.28,0.0,-0.0976,6e-05,12.56792]
[1777084895697,39.53,77592.06,0.0,-0.09764,6e-05,12.56968]
[1777084900734,39.53,77592.75,0.0,-0.09759,6e-05,12.56539]
[1777084905767,39.52,77592.64,0.0,-0.09758,6e-05,12.56438]
[1777084910801,39.52,77592.76,0.0,-0.09755,6e-05,12.56184]
[1777084918046,39.52,77592.55,0.0,-0.09755,6e-05,12.5615]
[1777084923892,39.51,77591.44,0.0,-0.09758,6e-05,12.56426]
[1777084929940,39.51,77591.05,0.0,-0.09758,6e-05,12.56414]
[1777084934975,39.5,77591.32,0.0,-0.09755,6e-05,12.56136]
[1777084940342,39.5,77591.18,0.0,-0.09755,6e-05,12.56187]
[1777084945444,39.5,77591.6,0.0,-0.09751,6e-05,12.55726]
[1777084949995,39.5,77591.53,0.0,-0.09749,6e-05,12.55619]
[1777084950089,39.49,77591.72,0.0,-0.09748,6e-05,12.55478]
[1777084956122,39.49,77591.81,0.0,-0.09743,6e-05,12.54858]
[1777084958069,39.49,77591.6,0.0,-0.09744,6e-05,12.54938]
[1777084958255,39.49,77591.93,0.0,-0.09741,6e-05,12.54722]
[1777084963264,39.49,77591.93,0.0,-0.09739,6e-05,12.54547]
[1777084964976,39.49,77591.93,0.0,-0.09739,6e-05,12.54512]
[1777084965006,39.49,77591.93,0.0,-0.09739,6e-05,12.54512]
[1777084970222,39.48,77592.07,0.0,-0.09736,6e-05,12.54228]
[1777084975255,39.48,77592.41,0.0,-0.09732,6e-05,12.53872]
[1777084980291,39.47,77593.56,0.0,-0.09723,6e-05,12.53045]
[1777084985327,39.47,77593.06,0.0,-0.09725,6e-05,12.53158]
[1777084990361,39.47,77592.97,0.0,-0.09723,6e-05,12.53047]
[1777084997410,39.46,77592.83,0.0,-0.09722,6e-05,12.52902]
[1777085003453,39.46,77592.83,0.0,-0.0972,6e-05,12.52714]
[1777085010502,39.46,77592.84,0.0,-0.09718,6e-05,12.52493]
[1777085016702,39.45,77592.76,0.0,-0.09714,6e-05,12.5206]
[1777085025401,39.45,77592.57,0.0,-0.09712,6e-05,12.51837]
[1777085030641,39.44,77592.73,0.0,-0.0971,6e-05,12.51599]
[1777085038697,39.44,77592.86,0.0,-0.09706,6e-05,12.51289]
[1777085043738,39.44,77593.33,0.0,-0.09702,6e-05,12.50883]
[1777085048777,39.43,77593.4,0.0,-0.097,6e-05,12.50698]
[1777085055816,39.43,77594.47,0.0,-0.09691,6e-05,12.49909]
[1777085065682,39.42,77595.36,0.0,-0.09683,6e-05,12.49138]
[1777085071929,39.42,77595.92,0.0,-0.09676,6e-05,12.48306]
[1777085076963,39.42,77596.33,0.0,-0.09672,6e-05,12.47945]
[1777085081999,39.42,77596.23,0.0,-0.09671,6e-05,12.47864]
[1777085088107,39.42,77596.56,0.0,-0.09669,6e-05,12.47661]
[1777085095893,39.42,77596.44,0.0,-0.0967,6e-05,12.47743]
[1777085105184,39.42,77596.69,0.0,-0.09668,6e-05,12.47619]
[1777085116033,39.42,77596.98,0.0,-0.09668,6e-05,12.47569]
[1777085120633,39.42,77596.98,0.0,-0.09669,6e-05,12.47666]
[1777085125640,39.42,77596.3,0.0,-0.09675,6e-05,12.4823]
[1777085130643,39.43,77593.66,0.0,-0.09692,6e-05,12.49835]
[1777085135670,39.43,77593.37,0.0,-0.09693,6e-05,12.49758]
[1777085140679,39.43,77593.18,0.0,-0.09696,6e-05,12.50043]
[1777085145697,39.44,77593.0,0.0,-0.09698,6e-05,12.5029]
[1777085150700,39.44,77589.69,0.0,-0.09719,6e-05,12.52218]
[1777085155729,39.44,77589.69,0.0,-0.09721,6e-05,12.52378]
[1777085155739,39.44,77589.69,0.0,-0.09721,6e-05,12.52378]
[1777085155761,39.44,77589.69,0.0,-0.09721,6e-05,12.52378]
[1777085155791,39.44,77589.69,0.0,-0.09721,6e-05,12.52378]
[1777085155911,39.44,77590.27,0.0,-0.09718,6e-05,12.5206]
[1777085157096,39.44,77590.27,0.0,-0.09718,6e-05,12.5206]
[1777085157131,39.44,77590.27,0.0,-0.09718,6e-05,12.5206]
[1777085157198,39.44,77590.27,0.0,-0.09718,6e-05,12.52058]
[1777085163575,39.44,77590.55,0.0,-0.09718,6e-05,12.52092]
[1777085169615,39.45,77590.88,0.0,-0.09718,6e-05,12.52073]
[1777085175763,39.45,77590.84,0.0,-0.09719,6e-05,12.52175]
[1777085181790,39.45,77590.84,0.0,-0.0972,6e-05,12.52268]
[1777085189167,39.45,77591.36,0.0,-0.09717,6e-05,12.52032]
[1777085196599,39.45,77591.59,0.0,-0.09714,6e-05,12.51642]
[1777085201837,39.45,77591.59,0.0,-0.09715,6e-05,12.51685]
[1777085208891,39.46,77591.9,0.0,-0.09713,6e-05,12.51546]
[1777085215937,39.45,77591.06,0.0,-0.09717,6e-05,12.51891]
[1777085220973,39.45,77591.42,0.0,-0.09715,6e-05,12.51706]
[1777085226007,39.45,77591.3,0.0,-0.09716,6e-05,12.51821]
[1777085235070,39.46,77590.89,0.0,-0.0972,6e-05,12.52133]
[1777085240106,39.46,77589.19,0.0,-0.0973,6e-05,12.53116]
[1777085245144,39.46,77588.57,0.0,-0.09735,6e-05,12.53496]
[1777085250176,39.46,77588.34,0.0,-0.09736,6e-05,12.53624]
[1777085255688,39.46,77587.92,0.0,-0.09735,6e-05,12.53426]
[1777085261253,39.45,77587.1,0.0,-0.09738,6e-05,12.53699]
[1777085262924,39.45,77587.1,0.0,-0.09738,6e-05,12.53699]
[1777085271320,39.45,77587.01,0.0,-0.09737,6e-05,12.53583]
[1777085276357,39.45,77587.12,0.0,-0.09735,6e-05,12.53413]
[1777085281393,39.45,77587.05,0.0,-0.09735,6e-05,12.53342]
[1777085286428,39.44,77586.12,0.0,-0.09739,6e-05,12.53744]
[1777085291463,39.44,77586.13,0.0,-0.09738,6e-05,12.5363]
[1777085296499,39.44,77586.17,0.0,-0.09736,6e-05,12.53501]
[1777085304553,39.44,77586.3,0.0,-0.09734,6e-05,12.53261]
[1777085309589,39.43,77586.4,0.0,-0.09732,6e-05,12.53103]
[1777085316640,39.43,77585.9,0.0,-0.09731,6e-05,12.52879]
[1777085321676,39.43,77585.92,0.0,-0.0973,6e-05,12.52749]
[1777085327513,39.43,77585.96,0.0,-0.09729,6e-05,12.52629]
[1777085332751,39.42,77586.82,0.0,-0.09722,6e-05,12.52041]
[1777085337795,39.42,77586.42,0.0,-0.09724,6e-05,12.52168]
[1777085343832,39.42,77586.31,0.0,-0.09723,6e-05,12.52119]
[1777085349874,39.42,77587.35,0.0,-0.09716,6e-05,12.5144]
[1777085354908,39.42,77586.03,0.0,-0.09723,6e-05,12.52075]
[1777085364979,39.41,77586.05,0.0,-0.09721,6e-05,12.51882]
[1777085372027,39.41,77586.11,0.0,-0.09717,6e-05,12.51369]
[1777085377864,39.41,77586.07,0.0,-0.09716,6e-05,12.51289]
[1777085383105,39.41,77586.75,0.0,-0.09711,6e-05,12.50832]
[1777085388139,39.41,77590.67,0.0,-0.09687,6e-05,12.48615]
[1777085393175,39.4,77589.14,0.0,-0.09695,6e-05,12.49389]
[1777085398210,39.4,77589.04,0.0,-0.09695,6e-05,12.49376]
[1777085403245,39.4,77588.39,0.0,-0.09698,6e-05,12.49665]
[1777085409288,39.4,77588.05,0.0,-0.097,6e-05,12.4977]
[1777085415331,39.4,77587.77,0.0,-0.097,6e-05,12.49843]
[1777085426405,39.4,77587.47,0.0,-0.09701,6e-05,12.49861]
[1777085436475,39.39,77588.07,0.0,-0.09693,6e-05,12.4904]
[1777085442520,39.39,77587.31,0.0,-0.09697,6e-05,12.49353]
[1777085448269,39.39,77587.17,0.0,-0.09697,6e-05,12.49362]
[1777085453599,39.39,77586.88,0.0,-0.09697,6e-05,12.49402]
[1777085458633,39.39,77586.84,0.0,-0.09697,6e-05,12.49341]
[1777085463669,39.39,77586.78,0.0,-0.09696,6e-05,12.49292]
[1777085468705,39.38,77586.56,0.0,-0.09697,6e-05,12.49332]
[1777085476247,39.38,77586.56,0.0,-0.09697,6e-05,12.49332]
[1777085476375,39.38,77586.5,0.0,-0.09696,6e-05,12.49236]
[1777085478102,39.38,77586.5,0.0,-0.09696,6e-05,12.49236]
[1777085478125,39.38,77586.5,0.0,-0.09695,6e-05,12.49204]
[1777085483808,39.38,77587.13,0.0,-0.09691,6e-05,12.48779]
[1777085493879,39.38,77587.13,0.0,-0.09687,6e-05,12.48268]
[1777085498914,39.37,77588.9,0.0,-0.09675,6e-05,12.47202]
[1777085504957,39.37,77587.79,0.0,-0.09681,6e-05,12.47718]
[1777085509992,39.37,77588.35,0.0,-0.09677,6e-05,12.4733]
[1777085515032,39.37,77588.25,0.0,-0.09676,6e-05,12.47309]
[1777085520063,39.37,77588.02,0.0,-0.09677,6e-05,12.47361]
[1777085528922,39.37,77587.5,0.0,-0.09679,6e-05,12.47531]
[1777085532391,39.36,77587.4,0.0,-0.09679,6e-05,12.47544]
[1777085532442,39.36,77587.4,0.0,-0.09679,6e-05,12.47544]
[1777085532471,39.36,77587.4,0.0,-0.09679,6e-05,12.47544]
[1777085532572,39.36,77587.4,0.0,-0.09679,6e-05,12.4753]
[1777085539728,39.36,77587.4,0.0,-0.09679,6e-05,12.47516]
[1777085545242,39.36,77589.29,0.0,-0.09666,6e-05,12.46312]
[1777085548974,39.36,77590.54,0.0,-0.09658,6e-05,12.45599]
[1777085548988,39.36,77590.54,0.0,-0.09658,6e-05,12.45599]
[1777085549017,39.36,77590.54,0.0,-0.09658,6e-05,12.45599]
[1777085553946,39.36,77593.15,0.0,-0.09639,6e-05,12.43742]
[1777085554637,39.36,77593.15,0.0,-0.09639,6e-05,12.43742]
[1777085554655,39.36,77593.15,0.0,-0.09639,6e-05,12.43742]
[1777085554683,39.36,77593.15,0.0,-0.09639,6e-05,12.43742]
[1777085560345,39.36,77595.57,0.0,-0.09624,6e-05,12.42313]
[1777085564603,39.36,77596.73,0.0,-0.09617,6e-05,12.41639]
[1777085565585,39.36,77598.01,0.0,-0.09609,6e-05,12.40925]
[1777085565614,39.36,77598.01,0.0,-0.09609,6e-05,12.40925]
[1777085565643,39.36,77598.01,0.0,-0.09609,6e-05,12.40925]
[1777085577464,39.35,77598.56,0.0,-0.09604,6e-05,12.40474]
[1777085578881,39.35,77598.56,0.0,-0.09604,6e-05,12.40474]
[1777085578960,39.35,77599.42,0.0,-0.09599,6e-05,12.3998]
[1777085581760,39.35,77599.42,0.0,-0.09598,6e-05,12.39968]
[1777085581850,39.35,77599.41,0.0,-0.09598,6e-05,12.39961]
[1777085587535,39.35,77599.93,0.0,-0.09595,6e-05,12.39604]
[1777085590505,39.35,77600.41,0.0,-0.09591,6e-05,12.39317]
[1777085590557,39.35,77600.3,0.0,-0.09592,6e-05,12.39365]
[1777085595875,39.35,77600.3,0.0,-0.09592,6e-05,12.39341]
[1777085596761,39.35,77600.6,0.0,-0.0959,6e-05,12.39141]
[1777085596806,39.35,77600.6,0.0,-0.0959,6e-05,12.39141]
[1777085596834,39.35,77600.6,0.0,-0.0959,6e-05,12.39141]
[1777085596935,39.35,77600.6,0.0,-0.09589,6e-05,12.39129]
[1777085602638,39.35,77600.6,0.0,-0.09589,6e-05,12.39058]
[1777085607388,39.35,77601.52,0.0,-0.09583,6e-05,12.38506]
[1777085607676,39.35,77601.03,0.0,-0.09586,6e-05,12.38763]
[1777085612711,39.35,77601.45,0.0,-0.0958,6e-05,12.38117]
[1777085617711,39.35,77602.91,0.0,-0.09571,6e-05,12.37294]
[1777085627402,39.34,77603.37,0.0,-0.09568,6e-05,12.3697]
[1777085627866,39.34,77603.37,0.0,-0.09568,6e-05,12.3697]
[1777085627967,39.34,77603.5,0.0,-0.09566,6e-05,12.36839]
[1777085629719,39.34,77603.5,0.0,-0.09566,6e-05,12.36839]
[1777085629904,39.34,77603.5,0.0,-0.09566,6e-05,12.36839]
[1777085629917,39.34,77603.5,0.0,-0.09566,6e-05,12.36839]
[1777085629945,39.34,77603.5,0.0,-0.09566,6e-05,12.36839]
[1777085637373,39.34,77602.99,0.0,-0.09569,6e-05,12.37048]
[1777085642134,39.34,77603.73,0.0,-0.09563,6e-05,12.36572]
[1777085647955,39.34,77605.24,0.0,-0.09554,6e-05,12.35691]
[1777085648262,39.34,77605.24,0.0,-0.09554,6e-05,12.35691]
[1777085651236,39.34,77604.61,0.0,-0.09557,6e-05,12.36011]
[1777085652019,39.34,77604.61,0.0,-0.09557,6e-05,12.36011]
[1777085652119,39.34,77604.51,0.0,-0.09558,6e-05,12.36048]
[1777085653669,39.34,77604.51,0.0,-0.09558,6e-05,12.36048]
[1777085653755,39.34,77604.51,0.0,-0.09558,6e-05,12.36039]
[1777085659037,39.34,77604.43,0.0,-0.09558,6e-05,12.36039]
[1777085661118,39.34,77604.79,0.0,-0.09555,6e-05,12.35815]
[1777085667091,39.34,77609.69,0.0,-0.09526,6e-05,12.33094]
[1777085673680,39.34,77610.67,0.0,-0.0952,6e-05,12.32542]
[1777085673763,39.34,77611.39,0.0,-0.09513,6e-05,12.31777]
[1777085679422,39.33,77611.17,0.0,-0.09514,6e-05,12.31869]
[1777085686225,39.33,77606.16,0.0,-0.09543,6e-05,12.34546]
[1777085695100,39.33,77604.09,0.0,-0.09555,6e-05,12.35655]
[1777085701158,39.33,77600.02,0.0,-0.09578,6e-05,12.37795]
[1777085706364,39.33,77599.09,0.0,-0.09583,6e-05,12.38254]
[1777085710870,39.33,77599.09,0.0,-0.09583,6e-05,12.38254]
[1777085710933,39.33,77600.05,0.0,-0.09577,6e-05,12.37692]
[1777085714119,39.33,77600.05,0.0,-0.09577,6e-05,12.37683]
[1777085714421,39.33,77599.75,0.0,-0.09579,6e-05,12.37818]
[1777085718686,39.33,77598.41,0.0,-0.09586,6e-05,12.38532]
[1777085718787,39.33,77598.41,0.0,-0.09586,6e-05,12.3851]
[1777085724952,39.33,77598.41,0.0,-0.09586,6e-05,12.38454]
[1777085729054,39.33,77594.49,0.0,-0.09608,6e-05,12.40559]
[1777085729114,39.33,77594.49,0.0,-0.09608,6e-05,12.40559]
[1777085729144,39.33,77594.14,0.0,-0.0961,6e-05,12.40739]
[1777085729966,39.33,77593.0,0.0,-0.09617,6e-05,12.41353]
[1777085735568,39.32,77591.95,0.0,-0.0962,6e-05,12.41495]
[1777085740602,39.32,77591.6,0.0,-0.09621,6e-05,12.4162]
[1777085747652,39.32,77590.69,0.0,-0.09626,6e-05,12.42025]
[1777085756715,39.32,77585.13,0.0,-0.09657,6e-05,12.44932]
[1777085761752,39.32,77585.88,0.0,-0.09652,6e-05,12.44436]
[1777085767798,39.31,77585.67,0.0,-0.09652,6e-05,12.44454]
[1777085772827,39.31,77588.04,0.0,-0.09637,6e-05,12.43076]
[1777085777867,39.31,77587.51,0.0,-0.0964,6e-05,12.43295]
[1777085782904,39.31,77589.64,0.0,-0.09626,6e-05,12.42053]
[1777085787938,39.31,77589.98,0.0,-0.09624,6e-05,12.41806]
[1777085791725,39.31,77594.69,0.0,-0.09595,6e-05,12.39187]
[1777085791965,39.31,77595.29,0.0,-0.09589,6e-05,12.38493]
[1777085799015,39.31,77598.64,0.0,-0.09569,6e-05,12.36601]
[1777085804705,39.31,77601.78,0.0,-0.0955,6e-05,12.3485]
[1777085804805,39.31,77602.17,0.0,-0.09547,6e-05,12.34623]
[1777085810092,39.31,77603.9,0.0,-0.09537,6e-05,12.33642]
[1777085815127,39.31,77603.88,0.0,-0.09537,6e-05,12.33621]
[1777085820162,39.3,77605.73,0.0,-0.09525,6e-05,12.32576]
[1777085825198,39.3,77605.86,0.0,-0.09524,6e-05,12.3247]
[1777085831034,39.3,77607.18,0.0,-0.09516,6e-05,12.31718]
[1777085836274,39.3,77607.42,0.0,-0.09514,6e-05,12.31553]
[1777085849364,39.3,77608.51,0.0,-0.09507,6e-05,12.30889]
[1777085854400,39.3,77609.57,0.0,-0.09498,6e-05,12.2993]
[1777085861244,39.3,77610.53,0.0,-0.09492,6e-05,12.29377]
[1777085862544,39.3,77610.53,0.0,-0.09492,6e-05,12.29377]
[1777085862597,39.3,77610.53,0.0,-0.09492,6e-05,12.29377]
[1777085862627,39.3,77610.53,0.0,-0.09492,6e-05,12.29377]
[1777085862758,39.3,77610.53,0.0,-0.09492,6e-05,12.29373]
[1777085869504,39.3,77610.65,0.0,-0.09491,6e-05,12.29281]
[1777085874539,39.3,77610.79,0.0,-0.0949,6e-05,12.29186]
[1777085881588,39.3,77610.93,0.0,-0.09489,6e-05,12.29084]
[1777085884334,39.3,77610.93,0.0,-0.09489,6e-05,12.29077]
[1777085890652,39.3,77611.79,0.0,-0.09484,6e-05,12.28582]
[1777085893773,39.3,77611.99,0.0,-0.09483,6e-05,12.2847]
[1777085895910,39.3,77611.83,0.0,-0.09483,6e-05,12.28547]
[1777085895995,39.3,77607.11,0.0,-0.09511,6e-05,12.31127]
[1777085902119,39.3,77604.56,0.0,-0.09526,6e-05,12.32495]
[1777085907772,39.3,77601.18,0.0,-0.09546,6e-05,12.34308]
[1777085915828,39.3,77597.81,0.0,-0.09563,6e-05,12.35752]
[1777085921668,39.3,77595.3,0.0,-0.09577,6e-05,12.37095]
[1777085926907,39.29,77592.4,0.0,-0.09594,6e-05,12.3866]
[1777085931942,39.29,77591.26,0.0,-0.09601,6e-05,12.39256]
[1777085938109,39.29,77586.23,0.0,-0.09631,6e-05,12.41994]
[1777085943129,39.3,77587.72,0.0,-0.09622,6e-05,12.41245]
[1777085943239,39.3,77582.78,0.0,-0.09652,6e-05,12.44003]
[1777085943990,39.3,77582.78,0.0,-0.09652,6e-05,12.44003]
[1777085944270,39.3,77578.8,0.0,-0.09677,6e-05,12.46233]
[1777085946997,39.3,77577.68,0.0,-0.09684,6e-05,12.46883]
[1777085947074,39.3,77577.63,0.0,-0.09684,6e-05,12.46942]
[1777085950863,39.3,77577.42,0.0,-0.09686,6e-05,12.47151]
[1777085951290,39.3,77576.52,0.0,-0.09692,6e-05,12.47679]
[1777085956300,39.3,77576.2,0.0,-0.09694,6e-05,12.47877]
[1777085961302,39.3,77575.18,0.0,-0.097,6e-05,12.48426]
[1777085963741,39.3,77575.41,0.0,-0.09699,6e-05,12.48286]
[1777085968768,39.3,77576.52,0.0,-0.09692,6e-05,12.47648]
[1777085971022,39.3,77576.4,0.0,-0.09693,6e-05,12.47703]
[1777085971293,39.3,77576.48,0.0,-0.0969,6e-05,12.47296]
[1777085976315,39.3,77575.79,0.0,-0.09694,6e-05,12.47653]
[1777085978298,39.3,77575.79,0.0,-0.09693,6e-05,12.47641]
[1777085978327,39.3,77575.79,0.0,-0.09693,6e-05,12.47641]
[1777085984575,39.3,77575.42,0.0,-0.09695,6e-05,12.47799]
[1777085985313,39.3,77575.86,0.0,-0.09692,6e-05,12.4755]
[1777085990348,39.3,77575.13,0.0,-0.09696,6e-05,12.47916]
[1777085995390,39.29,77582.34,0.0,-0.09652,6e-05,12.43801]
[1777086000769,39.29,77584.85,0.0,-0.09637,6e-05,12.42432]
[1777086008476,39.29,77595.39,0.0,-0.09573,6e-05,12.36531]
[1777086013513,39.29,77587.37,0.0,-0.09621,6e-05,12.40996]
[1777086018783,39.29,77586.85,0.0,-0.09625,6e-05,12.41319]
[1777086024590,39.3,77589.53,0.0,-0.09609,6e-05,12.39916]
[1777086029625,39.3,77590.64,0.0,-0.09603,6e-05,12.39359]
[1777086034660,39.3,77590.75,0.0,-0.096,6e-05,12.38931]
[1777086036130,39.3,77590.75,0.0,-0.096,6e-05,12.38931]
[1777086041709,39.3,77582.31,0.0,-0.09652,6e-05,12.43711]
[1777086046745,39.3,77580.72,0.0,-0.09662,6e-05,12.44633]
[1777086051780,39.3,77578.26,0.0,-0.09679,6e-05,12.46166]
[1777086056815,39.31,77579.85,0.0,-0.09671,6e-05,12.45464]
[1777086061281,39.31,77579.5,0.0,-0.09674,6e-05,12.45725]
[1777086061521,39.31,77581.08,0.0,-0.09665,6e-05,12.44923]
[1777086062423,39.31,77581.08,0.0,-0.09665,6e-05,12.44923]
[1777086062683,39.31,77581.08,0.0,-0.09666,6e-05,12.44957]
[1777086062711,39.31,77581.08,0.0,-0.09666,6e-05,12.44957]
[1777086062740,39.31,77581.08,0.0,-0.09666,6e-05,12.44957]
[1777086062856,39.31,77583.88,0.0,-0.09649,6e-05,12.43452]
[1777086072658,39.31,77586.39,0.0,-0.09635,6e-05,12.42149]
[1777086077963,39.31,77588.27,0.0,-0.09625,6e-05,12.41195]
[1777086082999,39.31,77589.06,0.0,-0.0962,6e-05,12.40782]
[1777086088033,39.32,77589.71,0.0,-0.09618,6e-05,12.40547]
[1777086094075,39.32,77588.17,0.0,-0.09627,6e-05,12.41257]
[1777086099110,39.32,77587.64,0.0,-0.09632,6e-05,12.41731]
[1777086104145,39.33,77588.32,0.0,-0.09629,6e-05,12.41469]
[1777086108689,39.33,77588.92,0.0,-0.09625,6e-05,12.41141]
[1777086108790,39.33,77588.95,0.0,-0.09625,6e-05,12.41134]
[1777086116228,39.33,77589.92,0.0,-0.0962,6e-05,12.40622]
[1777086121264,39.33,77590.31,0.0,-0.09618,6e-05,12.40425]
[1777086126300,39.33,77590.66,0.0,-0.09616,6e-05,12.4025]
[1777086132341,39.33,77590.59,0.0,-0.09616,6e-05,12.40312]
[1777086138383,39.33,77592.42,0.0,-0.09606,6e-05,12.39334]
[1777086145431,39.33,77592.33,0.0,-0.09607,6e-05,12.39419]
[1777086150468,39.33,77592.59,0.0,-0.09605,6e-05,12.39301]
[1777086155504,39.33,77592.61,0.0,-0.09603,6e-05,12.3896]
[1777086161344,39.33,77592.69,0.0,-0.09603,6e-05,12.38949]
[1777086168987,39.33,77592.69,0.0,-0.09603,6e-05,12.38949]
[1777086174640,39.33,77592.71,0.0,-0.09602,6e-05,12.38861]
[1777086179671,39.33,77593.06,0.0,-0.09599,6e-05,12.3862]
[1777086184705,39.33,77600.66,0.0,-0.09554,6e-05,12.34414]
[1777086189741,39.33,77600.46,0.0,-0.09555,6e-05,12.3451]
[1777086195808,39.33,77600.63,0.0,-0.09554,6e-05,12.34411]
[1777086195823,39.33,77600.63,0.0,-0.09554,6e-05,12.34411]
[1777086195887,39.33,77600.28,0.0,-0.09556,6e-05,12.34591]
[1777086197457,39.33,77600.28,0.0,-0.09556,6e-05,12.34591]
[1777086197559,39.33,77600.21,0.0,-0.09556,6e-05,12.34627]
[1777086202832,39.33,77599.11,0.0,-0.09563,6e-05,12.35207]
[1777086207452,39.33,77598.33,0.0,-0.09567,6e-05,12.3562]
[1777086207505,39.33,77598.48,0.0,-0.09566,6e-05,12.35533]
[1777086212902,39.33,77599.41,0.0,-0.09558,6e-05,12.3464]
[1777086217937,39.33,77599.06,0.0,-0.0956,6e-05,12.34813]
[1777086223979,39.32,77598.77,0.0,-0.09561,6e-05,12.34948]
[1777086229014,39.32,77598.45,0.0,-0.09563,6e-05,12.35102]
[1777086236293,39.32,77599.09,0.0,-0.09559,6e-05,12.34731]
[1777086241369,39.32,77598.47,0.0,-0.09562,6e-05,12.35049]
[1777086242583,39.32,77598.69,0.0,-0.09561,6e-05,12.34924]
[1777086242613,39.32,77598.69,0.0,-0.09561,6e-05,12.34924]
[1777086242641,39.32,77599.72,0.0,-0.09555,6e-05,12.34355]
[1777086243569,39.32,77599.72,0.0,-0.09555,6e-05,12.34355]
[1777086244330,39.32,77606.61,0.0,-0.09514,6e-05,12.30572]
[1777086250160,39.32,77610.18,0.0,-0.09493,6e-05,12.28622]
[1777086255196,39.32,77612.19,0.0,-0.09481,6e-05,12.27529]
[1777086260230,39.32,77613.62,0.0,-0.09473,6e-05,12.26751]
[1777086265266,39.32,77613.27,0.0,-0.09475,6e-05,12.26938]
[1777086271203,39.32,77614.32,0.0,-0.09468,6e-05,12.26359]
[1777086279382,39.32,77616.43,0.0,-0.09454,6e-05,12.24842]
[1777086284418,39.32,77619.82,0.0,-0.09434,6e-05,12.22988]
[1777086289453,39.32,77620.35,0.0,-0.09431,6e-05,12.22704]
[1777086294488,39.32,77629.14,0.0,-0.09379,6e-05,12.17924]
[1777086300379,39.32,77631.24,0.0,-0.09367,6e-05,12.16813]
[1777086306572,39.33,77630.98,0.0,-0.09369,6e-05,12.17016]
[1777086312614,39.33,77631.01,0.0,-0.0937,6e-05,12.17039]
[1777086317662,39.33,77630.41,0.0,-0.09373,6e-05,12.17378]
[1777086323691,39.33,77630.0,0.0,-0.09376,6e-05,12.17649]
[1777086329732,39.33,77630.03,0.0,-0.09376,6e-05,12.17665]
[1777086337791,39.33,77629.87,0.0,-0.09375,6e-05,12.17432]
[1777086344839,39.33,77628.71,0.0,-0.09382,6e-05,12.1809]
[1777086349872,39.33,77628.92,0.0,-0.09381,6e-05,12.17992]
[1777086354908,39.33,77628.93,0.0,-0.09381,6e-05,12.18003]
[1777086361152,39.33,77628.93,0.0,-0.09382,6e-05,12.18015]
[1777086362039,39.33,77629.15,0.0,-0.0938,6e-05,12.17901]
[1777086362528,39.33,77645.89,0.0,-0.09283,6e-05,12.0879]
[1777086363067,39.33,77645.89,0.0,-0.09283,6e-05,12.0879]
[1777086363182,39.33,77658.47,0.0,-0.0921,6e-05,12.0196]
[1777086365233,39.33,77658.47,0.0,-0.0921,6e-05,12.02005]
[1777086365334,39.33,77652.02,0.0,-0.09248,6e-05,12.05528]
[1777086367088,39.33,77652.02,0.0,-0.09248,6e-05,12.05528]
[1777086367169,39.33,77650.23,0.0,-0.09259,6e-05,12.06523]
[1777086372440,39.33,77651.19,0.0,-0.09254,6e-05,12.06103]
[1777086374163,39.33,77651.02,0.0,-0.09255,6e-05,12.06217]
[1777086374254,39.34,77651.02,0.0,-0.09256,6e-05,12.06258]
[1777086379284,39.34,77650.81,0.0,-0.09258,6e-05,12.06437]
[1777086384371,39.34,77644.42,0.0,-0.09296,6e-05,12.10043]
[1777086391164,39.34,77642.94,0.0,-0.09304,6e-05,12.10608]
[1777086396204,39.34,77636.02,0.0,-0.09345,6e-05,12.1449]
[1777086403039,39.35,77633.25,0.0,-0.09362,6e-05,12.1609]
[1777086408285,39.35,77631.85,0.0,-0.09371,6e-05,12.16942]
[1777086413321,39.35,77626.01,0.0,-0.09406,6e-05,12.20184]
[1777086418354,39.35,77624.27,0.0,-0.09417,6e-05,12.21179]
[1777086423401,39.35,77630.56,0.0,-0.0938,6e-05,12.17794]
[1777086428425,39.35,77634.88,0.0,-0.09356,6e-05,12.15551]
[1777086433459,39.35,77635.18,0.0,-0.09356,6e-05,12.15486]
[1777086438495,39.36,77630.91,0.0,-0.09382,6e-05,12.1791]
[1777086443529,39.36,77629.85,0.0,-0.09389,6e-05,12.18563]
[1777086448566,39.36,77630.2,0.0,-0.09387,6e-05,12.1844]
[1777086453600,39.36,77631.13,0.0,-0.0938,6e-05,12.17646]
[1777086459643,39.36,77631.89,0.0,-0.09377,6e-05,12.17315]
[1777086465810,39.36,77632.22,0.0,-0.09375,6e-05,12.17191]
[1777086475754,39.37,77632.22,0.0,-0.09377,6e-05,12.17354]
[1777086480792,39.37,77632.72,0.0,-0.09375,6e-05,12.17149]
[1777086486834,39.37,77633.97,0.0,-0.09368,6e-05,12.1655]
[1777086491870,39.37,77633.67,0.0,-0.09371,6e-05,12.16782]
[1777086496905,39.37,77632.73,0.0,-0.09377,6e-05,12.17361]
[1777086500937,39.37,77614.03,0.0,-0.09487,6e-05,12.27615]
[1777086505968,39.37,77616.37,0.0,-0.09473,6e-05,12.26325]
[1777086511002,39.37,77615.6,0.0,-0.09476,6e-05,12.26416]
[1777086518056,39.37,77610.96,0.0,-0.09503,6e-05,12.28926]
[1777086523883,39.37,77606.02,0.0,-0.09532,6e-05,12.31605]
[1777086529131,39.37,77602.46,0.0,-0.09553,6e-05,12.33534]
[1777086534168,39.37,77600.81,0.0,-0.09562,6e-05,12.34416]
[1777086539201,39.37,77598.64,0.0,-0.09575,6e-05,12.35581]
[1777086544237,39.37,77597.53,0.0,-0.09581,6e-05,12.36158]
[1777086550278,39.37,77596.35,0.0,-0.09588,6e-05,12.3676]
[1777086555313,39.37,77598.41,0.0,-0.09575,6e-05,12.35587]
[1777086560348,39.37,77594.13,0.0,-0.096,6e-05,12.37884]
[1777086563369,39.37,77593.74,0.0,-0.09602,6e-05,12.38059]
[1777086565386,39.37,77593.09,0.0,-0.09605,6e-05,12.38378]
[1777086570419,39.36,77590.83,0.0,-0.09618,6e-05,12.39555]
[1777086576460,39.36,77587.69,0.0,-0.09634,6e-05,12.40825]
[1777086581539,39.36,77582.64,0.0,-0.09664,6e-05,12.43625]
[1777086581673,39.36,77582.64,0.0,-0.09664,6e-05,12.43625]
[1777086585571,39.36,77582.96,0.0,-0.09663,6e-05,12.43545]
[1777086585629,39.36,77582.77,0.0,-0.09665,6e-05,12.43676]
[1777086591568,39.37,77583.24,0.0,-0.09663,6e-05,12.43573]
[1777086596602,39.37,77582.89,0.0,-0.09666,6e-05,12.43825]
[1777086601637,39.37,77584.43,0.0,-0.09657,6e-05,12.42951]
[1777086606673,39.37,77581.82,0.0,-0.09671,6e-05,12.44254]
[1777086609341,39.37,77579.46,0.0,-0.09685,6e-05,12.45525]
[1777086614729,39.37,77574.69,0.0,-0.09714,6e-05,12.48252]
[1777086619764,39.37,77573.13,0.0,-0.09725,6e-05,12.49185]
[1777086623039,39.37,77573.18,0.0,-0.09724,6e-05,12.49171]
[1777086631712,39.37,77568.6,0.0,-0.09753,6e-05,12.51823]
[1777086634307,39.37,77568.97,0.0,-0.09749,6e-05,12.51293]
[1777086641929,39.37,77569.15,0.0,-0.09749,6e-05,12.51249]
[1777086642598,39.37,77569.15,0.0,-0.09749,6e-05,12.51249]
[1777086650447,39.37,77572.79,0.0,-0.09727,6e-05,12.49293]
[1777086656019,39.38,77571.57,0.0,-0.09736,6e-05,12.50101]
[1777086661053,39.38,77571.26,0.0,-0.09738,6e-05,12.50291]
[1777086662437,39.38,77571.07,0.0,-0.09739,6e-05,12.50359]
[1777086668008,39.37,77571.94,0.0,-0.09732,6e-05,12.49736]
[1777086671504,39.37,77571.68,0.0,-0.09732,6e-05,12.49703]
[1777086677169,39.37,77572.07,0.0,-0.09727,6e-05,12.4928]
[1777086682203,39.36,77574.14,0.0,-0.09713,6e-05,12.47973]
[1777086687687,39.36,77574.03,0.0,-0.09712,6e-05,12.47904]
[1777086690733,39.36,77573.89,0.0,-0.09712,6e-05,12.47885]
[1777086691218,39.36,77573.9,0.0,-0.09711,6e-05,12.47815]
[1777086693280,39.36,77573.9,0.0,-0.09708,6e-05,12.47395]
[1777086698606,39.35,77573.69,0.0,-0.09708,6e-05,12.47354]
[1777086705150,39.35,77579.96,0.0,-0.09668,6e-05,12.43715]
[1777086710402,39.35,77580.79,0.0,-0.09662,6e-05,12.43132]
[1777086715438,39.34,77580.72,0.0,-0.09661,6e-05,12.43047]
[1777086720472,39.34,77580.47,0.0,-0.09661,6e-05,12.43061]
[1777086725507,39.34,77580.1,0.0,-0.09662,6e-05,12.43139]
[1777086732557,39.34,77577.27,0.0,-0.09677,6e-05,12.44484]
[1777086737593,39.33,77576.63,0.0,-0.09679,6e-05,12.44701]
[1777086745433,39.33,77576.14,0.0,-0.0968,6e-05,12.44783]
[1777086750684,39.33,77575.1,0.0,-0.09685,6e-05,12.45194]
[1777086755718,39.32,77575.27,0.0,-0.0968,6e-05,12.44612]
[1777086760754,39.32,77574.86,0.0,-0.09681,6e-05,12.44705]
[1777086765788,39.32,77574.61,0.0,-0.09681,6e-05,12.44712]
[1777086771433,39.32,77574.26,0.0,-0.09682,6e-05,12.448]
[1777086776866,39.31,77574.07,0.0,-0.09681,6e-05,12.44722]
[1777086781900,39.31,77574.08,0.0,-0.0968,6e-05,12.44589]
[1777086786938,39.31,77573.95,0.0,-0.09679,6e-05,12.44533]
[1777086792978,39.31,77573.92,0.0,-0.09678,6e-05,12.44397]
[1777086799019,39.3,77573.8,0.0,-0.09677,6e-05,12.44313]
[1777086804054,39.3,77573.58,0.0,-0.09677,6e-05,12.4431]
[1777086809091,39.3,77573.44,0.0,-0.09677,6e-05,12.44263]
[1777086816139,39.29,77571.53,0.0,-0.09684,6e-05,12.44781]
[1777086821175,39.29,77572.02,0.0,-0.0968,6e-05,12.44386]
[1777086826208,39.29,77572.07,0.0,-0.09678,6e-05,12.44234]
[1777086831244,39.29,77572.84,0.0,-0.09672,6e-05,12.43689]
[1777086833421,39.29,77572.83,0.0,-0.09672,6e-05,12.43646]
[1777086833570,39.29,77572.83,0.0,-0.09672,6e-05,12.43646]
[1777086834590,39.29,77569.77,0.0,-0.0969,6e-05,12.45309]
[1777086835286,39.29,77555.17,0.0,-0.09778,6e-05,12.53389]
[1777086836082,39.29,77555.17,0.0,-0.09778,6e-05,12.53389]
[1777086841149,39.29,77550.35,0.0,-0.09807,6e-05,12.56069]
[1777086841194,39.29,77550.35,0.0,-0.09807,6e-05,12.56069]
[1777086847363,39.29,77554.11,0.0,-0.09786,6e-05,12.54073]
[1777086851338,39.29,77554.25,0.0,-0.09785,6e-05,12.54009]
[1777086856823,39.29,77556.01,0.0,-0.09775,6e-05,12.53141]
[1777086863476,39.29,77556.52,0.0,-0.09773,6e-05,12.52955]
[1777086868511,39.29,77558.94,0.0,-0.09759,6e-05,12.51686]
[1777086869520,39.29,77558.94,0.0,-0.09759,6e-05,12.51686]
[1777086876364,39.29,77569.29,0.0,-0.09694,6e-05,12.45613]
[1777086881597,39.29,77569.74,0.0,-0.09692,6e-05,12.45358]
[1777086889641,39.29,77571.42,0.0,-0.09682,6e-05,12.44423]
[1777086895706,39.29,77572.97,0.0,-0.09672,6e-05,12.43566]
[1777086902755,39.29,77573.64,0.0,-0.09668,6e-05,12.432]
[1777086907789,39.29,77574.48,0.0,-0.09662,6e-05,12.42677]
[1777086913649,39.29,77574.89,0.0,-0.09659,6e-05,12.42357]
[1777086923900,39.29,77575.09,0.0,-0.09658,6e-05,12.42262]
[1777086929943,39.29,77575.27,0.0,-0.09657,6e-05,12.42172]
[1777086935121,39.29,77575.77,0.0,-0.09652,6e-05,12.41545]
[1777086941276,39.29,77575.98,0.0,-0.09651,6e-05,12.41444]
[1777086947065,39.29,77576.04,0.0,-0.0965,6e-05,12.41392]
[1777086952268,39.29,77575.69,0.0,-0.09651,6e-05,12.41458]
[1777086959149,39.28,77576.08,0.0,-0.09646,6e-05,12.40992]
[1777086964183,39.28,77566.76,0.0,-0.097,6e-05,12.45996]
[1777086969694,39.28,77566.16,0.0,-0.09704,6e-05,12.46313]
[1777086969713,39.28,77566.16,0.0,-0.09704,6e-05,12.46313]
[1777086969785,39.28,77565.65,0.0,-0.09707,6e-05,12.4659]
[1777086975260,39.28,77564.13,0.0,-0.09716,6e-05,12.47416]
[1777086981303,39.28,77563.98,0.0,-0.09717,6e-05,12.47491]
[1777086986338,39.28,77562.54,0.0,-0.09725,6e-05,12.48284]
[1777086992381,39.28,77561.97,0.0,-0.09727,6e-05,12.48244]
[1777086997339,39.28,77561.46,0.0,-0.0973,6e-05,12.48531]
[1777086997364,39.28,77561.46,0.0,-0.0973,6e-05,12.48531]
[1777086997392,39.28,77561.46,0.0,-0.0973,6e-05,12.48531]
[1777086997422,39.28,77561.46,0.0,-0.0973,6e-05,12.48531]
[1777086997451,39.28,77561.46,0.0,-0.0973,6e-05,12.48531]
[1777086997481,39.28,77561.42,0.0,-0.0973,6e-05,12.48554]
[1777086997510,39.28,77561.42,0.0,-0.0973,6e-05,12.48554]
[1777087005477,39.28,77560.92,0.0,-0.09733,6e-05,12.48845]
[1777087010508,39.28,77567.21,0.0,-0.09695,6e-05,12.45389]
[1777087015389,39.28,77567.32,0.0,-0.09695,6e-05,12.45347]
[1777087015419,39.28,77567.32,0.0,-0.09695,6e-05,12.45347]
[1777087015490,39.28,77567.86,0.0,-0.09692,6e-05,12.45061]
[1777087021586,39.28,77568.21,0.0,-0.0969,6e-05,12.44898]
[1777087027414,39.28,77569.54,0.0,-0.09682,6e-05,12.44172]
[1777087034678,39.28,77568.8,0.0,-0.09686,6e-05,12.4453]
[1777087039712,39.28,77567.36,0.0,-0.09694,6e-05,12.45284]
[1777087044749,39.28,77566.1,0.0,-0.09702,6e-05,12.46003]
[1777087049784,39.28,77564.95,0.0,-0.09708,6e-05,12.4659]
[1777087055521,39.28,77566.17,0.0,-0.09699,6e-05,12.45609]
[1777087060860,39.28,77567.84,0.0,-0.09689,6e-05,12.44681]
[1777087067694,39.28,77568.64,0.0,-0.09684,6e-05,12.44181]
[1777087072944,39.28,77569.58,0.0,-0.09678,6e-05,12.43613]
[1777087078298,39.28,77570.67,0.0,-0.09671,6e-05,12.4298]
[1777087084022,39.28,77571.57,0.0,-0.09665,6e-05,12.42431]
[1777087085227,39.28,77571.57,0.0,-0.09665,6e-05,12.42431]
[1777087090281,39.28,77576.22,0.0,-0.09636,6e-05,12.39755]
[1777087098120,39.27,77575.8,0.0,-0.09635,6e-05,12.39686]
[1777087103229,39.27,77575.96,0.0,-0.09633,6e-05,12.39465]
[1777087109201,39.26,77575.84,0.0,-0.09631,6e-05,12.39302]
[1777087114231,39.26,77576.0,0.0,-0.09626,6e-05,12.38694]
[1777087120175,39.26,77575.77,0.0,-0.09626,6e-05,12.38694]
[1777087125319,39.25,77575.87,0.0,-0.09623,6e-05,12.38419]
[1777087131740,39.25,77578.32,0.0,-0.09607,6e-05,12.36948]
[1777087137403,39.25,77578.67,0.0,-0.09602,6e-05,12.36529]
[1777087143444,39.24,77578.49,0.0,-0.09602,6e-05,12.36462]
[1777087148480,39.24,77578.17,0.0,-0.09602,6e-05,12.365]
[1777087153515,39.24,77577.55,0.0,-0.09605,6e-05,12.36704]
[1777087161599,39.23,77577.12,0.0,-0.09605,6e-05,12.36721]
[1777087166641,39.23,77576.99,0.0,-0.09604,6e-05,12.36655]
[1777087174694,39.23,77576.83,0.0,-0.096,6e-05,12.36169]
[1777087179727,39.22,77577.64,0.0,-0.09594,6e-05,12.35593]
[1777087184768,39.22,77577.08,0.0,-0.09596,6e-05,12.35773]
[1777087189802,39.22,77584.02,0.0,-0.09553,6e-05,12.31832]
[1777087198606,39.22,77586.29,0.0,-0.09538,6e-05,12.30413]
[1777087206922,39.21,77586.33,0.0,-0.09536,6e-05,12.30238]
[1777087211958,39.21,77587.95,0.0,-0.09526,6e-05,12.29254]
[1777087218747,39.21,77587.0,0.0,-0.0953,6e-05,12.29645]
[1777087224043,39.21,77586.71,0.0,-0.09531,6e-05,12.29705]
[1777087229079,39.2,77585.41,0.0,-0.09537,6e-05,12.30322]
[1777087234112,39.2,77585.22,0.0,-0.09535,6e-05,12.29951]
[1777087239147,39.2,77584.71,0.0,-0.09537,6e-05,12.30133]
[1777087248212,39.2,77584.29,0.0,-0.09537,6e-05,12.30184]
[1777087253246,39.2,77583.27,0.0,-0.09542,6e-05,12.30642]
[1777087259027,39.19,77583.47,0.0,-0.0954,6e-05,12.3043]
[1777087264324,39.19,77584.04,0.0,-0.09536,6e-05,12.29996]
[1777087269359,39.19,77583.24,0.0,-0.09539,6e-05,12.30336]
[1777087274393,39.19,77583.13,0.0,-0.09539,6e-05,12.30297]
[1777087282450,39.18,77583.05,0.0,-0.09538,6e-05,12.30183]
[1777087287484,39.18,77582.65,0.0,-0.09539,6e-05,12.30305]
[1777087294533,39.18,77583.02,0.0,-0.09533,6e-05,12.2961]
[1777087302592,39.18,77583.15,0.0,-0.09531,6e-05,12.29392]
[1777087307625,39.18,77582.59,0.0,-0.09533,6e-05,12.29608]
[1777087312659,39.17,77582.56,0.0,-0.09532,6e-05,12.29533]
[1777087318703,39.17,77582.66,0.0,-0.09531,6e-05,12.29369]
[1777087323737,39.17,77582.56,0.0,-0.0953,6e-05,12.29334]
[1777087329778,39.17,77582.5,0.0,-0.09529,6e-05,12.2926]
[1777087334815,39.17,77583.78,0.0,-0.09521,6e-05,12.28469]
[1777087339850,39.16,77582.47,0.0,-0.09528,6e-05,12.29106]
[1777087344884,39.16,77581.96,0.0,-0.0953,6e-05,12.293]
[1777087350034,39.16,77582.58,0.0,-0.09525,6e-05,12.28871]
[1777087355964,39.16,77582.59,0.0,-0.09522,6e-05,12.28407]
[1777087360999,39.16,77582.6,0.0,-0.09521,6e-05,12.28319]
[1777087367043,39.16,77582.51,0.0,-0.0952,6e-05,12.28272]
[1777087372233,39.15,77582.57,0.0,-0.09519,6e-05,12.28158]
[1777087379869,39.15,77579.82,0.0,-0.09534,6e-05,12.29544]
[1777087380698,39.15,77579.82,0.0,-0.09534,6e-05,12.29544]
[1777087381611,39.15,77579.82,0.0,-0.09534,6e-05,12.29528]
[1777087384214,39.15,77566.6,0.0,-0.09613,6e-05,12.3678]
[1777087389939,39.15,77567.49,0.0,-0.09608,6e-05,12.36362]
[1777087395238,39.16,77568.99,0.0,-0.09601,6e-05,12.35731]
[1777087402301,39.16,77569.78,0.0,-0.09599,6e-05,12.35481]
[1777087407051,39.16,77561.13,0.0,-0.09652,6e-05,12.40439]
[1777087407903,39.16,77561.79,0.0,-0.09649,6e-05,12.4011]
[1777087409827,39.16,77561.79,0.0,-0.09649,6e-05,12.40144]
[1777087409907,39.16,77562.66,0.0,-0.09644,6e-05,12.39699]
[1777087410630,39.16,77562.66,0.0,-0.09644,6e-05,12.39699]
[1777087410918,39.17,77562.66,0.0,-0.09645,6e-05,12.39734]
[1777087411497,39.17,77562.66,0.0,-0.09645,6e-05,12.39734]
[1777087411772,39.17,77562.66,0.0,-0.09643,6e-05,12.39412]
[1777087418402,39.17,77562.21,0.0,-0.09648,6e-05,12.39902]
[1777087423437,39.17,77561.62,0.0,-0.09653,6e-05,12.40404]
[1777087428472,39.18,77561.67,0.0,-0.09655,6e-05,12.40561]
[1777087433508,39.18,77562.09,0.0,-0.09655,6e-05,12.4052]
[1777087439443,39.18,77565.69,0.0,-0.09635,6e-05,12.38696]
[1777087445595,39.19,77566.17,0.0,-0.09634,6e-05,12.38681]
[1777087451564,39.19,77566.69,0.0,-0.09633,6e-05,12.38513]
[1777087456675,39.19,77567.63,0.0,-0.09627,6e-05,12.38036]
[1777087462923,39.19,77568.03,0.0,-0.09625,6e-05,12.37842]
[1777087469003,39.19,77568.59,0.0,-0.09622,6e-05,12.37546]
[1777087478829,39.2,77565.53,0.0,-0.09639,6e-05,12.38991]
[1777087483866,39.2,77567.38,0.0,-0.0963,6e-05,12.38122]
[1777087489907,39.2,77567.99,0.0,-0.09627,6e-05,12.37907]
[1777087495950,39.2,77568.64,0.0,-0.09624,6e-05,12.37569]
[1777087500987,39.2,77571.32,0.0,-0.09608,6e-05,12.36114]
[1777087506021,39.2,77571.54,0.0,-0.09607,6e-05,12.36015]
[1777087513071,39.2,77572.17,0.0,-0.09603,6e-05,12.357]
[1777087518105,39.2,77569.37,0.0,-0.0962,6e-05,12.37266]
[1777087523888,39.2,77568.49,0.0,-0.09626,6e-05,12.37764]
[1777087529183,39.2,77565.99,0.0,-0.0964,6e-05,12.3907]
[1777087533911,39.2,77565.26,0.0,-0.09641,6e-05,12.39049]
[1777087535821,39.2,77564.84,0.0,-0.09643,6e-05,12.39216]
[1777087536066,39.2,77565.07,0.0,-0.09642,6e-05,12.39068]
[1777087541085,39.2,77565.86,0.0,-0.09636,6e-05,12.38546]
[1777087542799,39.2,77566.7,0.0,-0.0963,6e-05,12.38041]
[1777087543225,39.2,77566.72,0.0,-0.0963,6e-05,12.38009]
[1777087543253,39.2,77566.72,0.0,-0.0963,6e-05,12.38009]
[1777087544027,39.2,77566.72,0.0,-0.0963,6e-05,12.38009]
[1777087544047,39.2,77566.82,0.0,-0.0963,6e-05,12.37959]
[1777087549330,39.2,77567.64,0.0,-0.09624,6e-05,12.37481]
[1777087554495,39.19,77567.69,0.0,-0.09623,6e-05,12.37368]
[1777087561059,39.19,77568.85,0.0,-0.09615,6e-05,12.36644]
[1777087566455,39.19,77569.03,0.0,-0.09612,6e-05,12.36333]
[1777087571484,39.19,77570.45,0.0,-0.09602,6e-05,12.35446]
[1777087576523,39.18,77570.38,0.0,-0.09602,6e-05,12.35382]
[1777087581554,39.18,77570.99,0.0,-0.09597,6e-05,12.34943]
[1777087586589,39.18,77570.9,0.0,-0.09596,6e-05,12.34892]
[1777087591624,39.18,77569.53,0.0,-0.09601,6e-05,12.35185]
[1777087597056,39.18,77569.24,0.0,-0.09602,6e-05,12.35262]
[1777087602702,39.17,77568.23,0.0,-0.09607,6e-05,12.35678]
[1777087607738,39.17,77566.01,0.0,-0.09619,6e-05,12.36804]
[1777087613778,39.17,77565.21,0.0,-0.09622,6e-05,12.37132]
[1777087621839,39.17,77562.88,0.0,-0.09635,6e-05,12.38273]
[1777087626869,39.17,77560.49,0.0,-0.09648,6e-05,12.39505]
[1777087632911,39.16,77559.35,0.0,-0.09654,6e-05,12.40031]
[1777087634634,39.16,77559.35,0.0,-0.09654,6e-05,12.40031]
[1777087638928,39.16,77543.06,0.0,-0.09752,6e-05,12.48994]
[1777087639127,39.16,77543.06,0.0,-0.09752,6e-05,12.48994]
[1777087644994,39.17,77545.5,0.0,-0.0974,6e-05,12.47851]
[1777087650036,39.17,77539.61,0.0,-0.09777,6e-05,12.51248]
[1777087655069,39.17,77540.26,0.0,-0.09772,6e-05,12.50651]
[1777087660103,39.17,77540.62,0.0,-0.0977,6e-05,12.50484]
[1777087665139,39.17,77540.4,0.0,-0.09771,6e-05,12.50579]
[1777087670174,39.17,77540.9,0.0,-0.09768,6e-05,12.50274]
[1777087676218,39.17,77540.87,0.0,-0.09767,6e-05,12.50258]
[1777087681982,39.17,77541.2,0.0,-0.09765,6e-05,12.50042]
[1777087687296,39.17,77541.1,0.0,-0.09765,6e-05,12.50071]
[1777087692331,39.17,77541.52,0.0,-0.09763,6e-05,12.49812]
[1777087697366,39.17,77540.67,0.0,-0.09767,6e-05,12.50257]
[1777087702401,39.17,77540.99,0.0,-0.09765,6e-05,12.50047]
[1777087707441,39.17,77541.18,0.0,-0.09764,6e-05,12.49915]
[1777087709270,39.17,77541.18,0.0,-0.09764,6e-05,12.49915]
[1777087718518,39.17,77548.75,0.0,-0.09715,6e-05,12.45297]
[1777087723552,39.17,77547.86,0.0,-0.0972,6e-05,12.45811]
[1777087728587,39.17,77547.52,0.0,-0.09723,6e-05,12.46023]
[1777087734636,39.17,77547.26,0.0,-0.09724,6e-05,12.46134]
[1777087739672,39.16,77546.48,0.0,-0.09727,6e-05,12.46404]
[1777087744715,39.16,77546.45,0.0,-0.09726,6e-05,12.4629]
[1777087752763,39.16,77546.42,0.0,-0.09724,6e-05,12.46105]
[1777087757797,39.15,77546.23,0.0,-0.09724,6e-05,12.46089]
[1777087762834,39.15,77546.02,0.0,-0.09724,6e-05,12.46086]
[1777087767870,39.15,77546.43,0.0,-0.0972,6e-05,12.45742]
[1777087772903,39.15,77546.54,0.0,-0.09716,6e-05,12.4521]
[1777087779381,39.15,77546.54,0.0,-0.09716,6e-05,12.4521]
[1777087784988,39.14,77546.15,0.0,-0.09715,6e-05,12.45166]
[1777087790022,39.14,77545.71,0.0,-0.09717,6e-05,12.45303]
[1777087795678,39.14,77542.69,0.0,-0.09734,6e-05,12.46905]
[1777087802108,39.13,77543.23,0.0,-0.09729,6e-05,12.46375]
[1777087807142,39.13,77543.45,0.0,-0.09726,6e-05,12.46118]
[1777087812179,39.13,77543.71,0.0,-0.09723,6e-05,12.45836]
[1777087818222,39.13,77544.1,0.0,-0.09719,6e-05,12.45452]
[1777087823256,39.12,77544.51,0.0,-0.09715,6e-05,12.45083]
[1777087828298,39.12,77551.53,0.0,-0.09671,6e-05,12.41058]
[1777087833333,39.12,77546.5,0.0,-0.09698,6e-05,12.43371]
[1777087838368,39.12,77545.13,0.0,-0.09704,6e-05,12.43995]
[1777087844510,39.11,77545.17,0.0,-0.09703,6e-05,12.43835]
[1777087850455,39.11,77545.27,0.0,-0.097,6e-05,12.43593]
[1777087860001,39.11,77545.03,0.0,-0.09701,6e-05,12.43646]
[1777087865559,39.1,77545.13,0.0,-0.09697,6e-05,12.43286]
[1777087870592,39.1,77545.01,0.0,-0.09696,6e-05,12.43229]
[1777087876635,39.1,77545.36,0.0,-0.09693,6e-05,12.42889]
[1777087881670,39.09,77545.4,0.0,-0.09691,6e-05,12.42746]
[1777087886705,39.09,77547.32,0.0,-0.09678,6e-05,12.4157]
[1777087891739,39.09,77547.49,0.0,-0.09674,6e-05,12.41013]
[1777087896776,39.09,77547.08,0.0,-0.09675,6e-05,12.41137]
[1777087901811,39.09,77546.72,0.0,-0.09676,6e-05,12.41236]
[1777087909866,39.08,77546.73,0.0,-0.09674,6e-05,12.4106]
[1777087912605,39.08,77546.24,0.0,-0.09677,6e-05,12.41297]
[1777087917826,39.08,77546.48,0.0,-0.09675,6e-05,12.41147]
[1777087922958,39.08,77545.86,0.0,-0.09677,6e-05,12.41332]
[1777087927993,39.08,77545.65,0.0,-0.09678,6e-05,12.41375]
[1777087933739,39.08,77545.91,0.0,-0.09676,6e-05,12.41163]
[1777087939070,39.08,77545.82,0.0,-0.09675,6e-05,12.41136]
[1777087944105,39.07,77545.69,0.0,-0.09675,6e-05,12.41146]
[1777087950346,39.07,77545.69,0.0,-0.09675,6e-05,12.41146]
[1777087957197,39.07,77546.73,0.0,-0.09665,6e-05,12.40069]
[1777087962233,39.07,77549.7,0.0,-0.09647,6e-05,12.38385]
[1777087967267,39.07,77548.67,0.0,-0.09653,6e-05,12.38923]
[1777087969458,39.07,77548.58,0.0,-0.09653,6e-05,12.38967]
[1777087969529,39.07,77548.58,0.0,-0.09653,6e-05,12.38967]
[1777087969559,39.07,77548.58,0.0,-0.09653,6e-05,12.38967]
[1777087975323,39.07,77550.25,0.0,-0.09643,6e-05,12.38009]
[1777087980357,39.07,77549.84,0.0,-0.09645,6e-05,12.38215]
[1777087983565,39.07,77549.51,0.0,-0.09647,6e-05,12.38389]
[1777087990804,39.07,77549.12,0.0,-0.09649,6e-05,12.38579]
[1777087999162,39.07,77550.71,0.0,-0.09639,6e-05,12.3767]
[1777088004790,39.07,77550.84,0.0,-0.09638,6e-05,12.37567]
[1777088010570,39.07,77551.6,0.0,-0.09633,6e-05,12.37125]
[1777088015604,39.07,77551.74,0.0,-0.0963,6e-05,12.36673]
[1777088020639,39.07,77551.77,0.0,-0.0963,6e-05,12.36642]
[1777088025676,39.07,77550.3,0.0,-0.09638,6e-05,12.37435]
[1777088031618,39.07,77550.3,0.0,-0.09638,6e-05,12.37415]
[1777088036753,39.06,77550.62,0.0,-0.09636,6e-05,12.37204]
[1777088041788,39.06,77551.24,0.0,-0.09632,6e-05,12.36836]
[1777088046824,39.06,77551.27,0.0,-0.09631,6e-05,12.36796]
[1777088052867,39.06,77551.17,0.0,-0.09632,6e-05,12.36823]
[1777088057902,39.06,77552.55,0.0,-0.09623,6e-05,12.36038]
[1777088064663,39.06,77552.19,0.0,-0.09625,6e-05,12.3623]
[1777088070995,39.06,77552.29,0.0,-0.09624,6e-05,12.36133]
[1777088077038,39.06,77552.1,0.0,-0.09623,6e-05,12.3586]
[1777088082946,39.06,77552.27,0.0,-0.09621,6e-05,12.35749]
[1777088088117,39.06,77552.37,0.0,-0.09621,6e-05,12.35671]
[1777088089436,39.06,77552.37,0.0,-0.09621,6e-05,12.35671]
[1777088089472,39.06,77552.37,0.0,-0.09621,6e-05,12.35671]
[1777088089858,39.06,77558.96,0.0,-0.09581,6e-05,12.32025]
[1777088090525,39.06,77558.96,0.0,-0.09581,6e-05,12.32025]
[1777088090854,39.06,77565.05,0.0,-0.09544,6e-05,12.28664]
[1777088091137,39.06,77565.05,0.0,-0.09544,6e-05,12.28671]
[1777088097177,39.06,77565.8,0.0,-0.0954,6e-05,12.28301]
[1777088102213,39.06,77565.05,0.0,-0.09545,6e-05,12.28744]
[1777088107248,39.06,77564.61,0.0,-0.09548,6e-05,12.29009]
[1777088111221,39.06,77564.17,0.0,-0.09551,6e-05,12.29263]
[1777088111709,39.06,77564.13,0.0,-0.09551,6e-05,12.29288]
[1777088116061,39.06,77564.18,0.0,-0.09551,6e-05,12.29272]
[1777088116880,39.06,77564.18,0.0,-0.09551,6e-05,12.29274]
[1777088118992,39.06,77564.13,0.0,-0.09551,6e-05,12.29268]
[1777088119331,39.06,77564.13,0.0,-0.09551,6e-05,12.29272]
[1777088125079,39.06,77564.71,0.0,-0.09548,6e-05,12.28957]
[1777088130409,39.06,77567.85,0.0,-0.09529,6e-05,12.27231]
[1777088136149,39.06,77567.66,0.0,-0.09528,6e-05,12.26987]
[1777088136250,39.06,77567.66,0.0,-0.09528,6e-05,12.26992]
[1777088142537,39.06,77567.75,0.0,-0.09527,6e-05,12.2695]
[1777088147575,39.06,77570.45,0.0,-0.09511,6e-05,12.25466]
[1777088150480,39.06,77570.82,0.0,-0.09509,6e-05,12.25265]
[1777088154255,39.06,77582.92,0.0,-0.09437,6e-05,12.18621]
[1777088154623,39.06,77584.68,0.0,-0.09427,6e-05,12.17663]
[1777088156928,39.06,77586.19,0.0,-0.09417,6e-05,12.16788]
[1777088162737,39.06,77587.67,0.0,-0.09407,6e-05,12.15867]
[1777088168055,39.06,77586.8,0.0,-0.09411,6e-05,12.16241]
[1777088173756,39.06,77587.7,0.0,-0.09405,6e-05,12.15596]
[1777088176869,39.06,77588.16,0.0,-0.09401,6e-05,12.1528]
[1777088178917,39.06,77588.36,0.0,-0.094,6e-05,12.1517]
[1777088179205,39.05,77587.74,0.0,-0.09403,6e-05,12.15448]
[1777088185501,39.06,77588.37,0.0,-0.094,6e-05,12.15183]
[1777088191612,39.06,77588.28,0.0,-0.09401,6e-05,12.15286]
[1777088196921,39.06,77588.57,0.0,-0.09398,6e-05,12.14865]
[1777088198777,39.06,77588.57,0.0,-0.09398,6e-05,12.14865]
[1777088199532,39.06,77588.95,0.0,-0.09396,6e-05,12.14684]
[1777088202021,39.06,77580.77,0.0,-0.09445,6e-05,12.19215]
[1777088203927,39.06,77580.11,0.0,-0.09449,6e-05,12.19586]
[1777088204028,39.06,77580.27,0.0,-0.09448,6e-05,12.19504]
[1777088211779,39.06,77580.06,0.0,-0.0945,6e-05,12.19647]
[1777088212699,39.06,77580.06,0.0,-0.0945,6e-05,12.19647]
[1777088213451,39.06,77579.99,0.0,-0.0945,6e-05,12.19705]
[1777088213552,39.06,77579.99,0.0,-0.0945,6e-05,12.19709]
[1777088220082,39.06,77580.33,0.0,-0.09449,6e-05,12.19546]
[1777088221261,39.06,77580.33,0.0,-0.09449,6e-05,12.19546]
[1777088227131,39.06,77580.06,0.0,-0.09451,6e-05,12.19721]
[1777088231352,39.06,77580.21,0.0,-0.0945,6e-05,12.19644]
[1777088231657,39.06,77580.08,0.0,-0.09451,6e-05,12.19725]
[1777088232073,39.06,77580.08,0.0,-0.09451,6e-05,12.19725]
[1777088232747,39.06,77579.83,0.0,-0.09452,6e-05,12.19865]
[1777088233121,39.06,77579.83,0.0,-0.09452,6e-05,12.19865]
[1777088235898,39.06,77579.5,0.0,-0.09454,6e-05,12.20052]
[1777088239840,39.06,77579.58,0.0,-0.09454,6e-05,12.20013]
[1777088240227,39.06,77571.33,0.0,-0.09503,6e-05,12.24567]
[1777088245257,39.06,77562.65,0.0,-0.09555,6e-05,12.29315]
[1777088251096,39.06,77562.51,0.0,-0.09555,6e-05,12.29355]
[1777088257342,39.06,77563.23,0.0,-0.09548,6e-05,12.28536]
[1777088262377,39.06,77566.5,0.0,-0.09528,6e-05,12.26699]
[1777088264654,39.06,77567.27,0.0,-0.09523,6e-05,12.2627]
[1777088264726,39.06,77568.22,0.0,-0.09517,6e-05,12.25743]
[1777088270563,39.06,77567.32,0.0,-0.09523,6e-05,12.2623]
[1777088273147,39.06,77566.43,0.0,-0.09528,6e-05,12.26714]
[1777088273454,39.06,77566.54,0.0,-0.09527,6e-05,12.26651]
[1777088275607,39.06,77566.54,0.0,-0.09527,6e-05,12.26651]
[1777088277576,39.06,77565.07,0.0,-0.09536,6e-05,12.27451]
[1777088277647,39.06,77565.86,0.0,-0.09531,6e-05,12.27011]
[1777088282688,39.06,77569.24,0.0,-0.09511,6e-05,12.25138]
[1777088288559,39.06,77574.67,0.0,-0.09479,6e-05,12.22166]
[1777088292277,39.06,77575.24,0.0,-0.09475,6e-05,12.21864]
[1777088292849,39.06,77575.71,0.0,-0.09472,6e-05,12.21609]
[1777088297855,39.06,77576.08,0.0,-0.09469,6e-05,12.21281]
[1777088298839,39.06,77576.27,0.0,-0.09468,6e-05,12.21146]
[1777088299636,39.05,77576.27,0.0,-0.09467,6e-05,12.21085]
[1777088303052,39.05,77576.46,0.0,-0.09466,6e-05,12.20995]
[1777088303703,39.05,77576.46,0.0,-0.09466,6e-05,12.20995]
[1777088309433,39.06,77577.05,0.0,-0.09463,6e-05,12.20697]
[1777088309879,39.06,77576.69,0.0,-0.09465,6e-05,12.209]
[1777088316755,39.05,77577.01,0.0,-0.09459,6e-05,12.20187]
[1777088322799,39.05,77577.16,0.0,-0.09456,6e-05,12.19922]
[1777088328839,39.05,77577.24,0.0,-0.09454,6e-05,12.19695]
[1777088334882,39.04,77577.4,0.0,-0.09451,6e-05,12.19424]
[1777088341931,39.04,77577.4,0.0,-0.09448,6e-05,12.19211]
[1777088347974,39.03,77577.05,0.0,-0.09449,6e-05,12.19221]
[1777088353007,39.03,77577.37,0.0,-0.09445,6e-05,12.18893]
[1777088357705,39.03,77582.4,0.0,-0.09414,6e-05,12.16016]
[1777088357743,39.03,77582.4,0.0,-0.09414,6e-05,12.16016]
[1777088357773,39.03,77582.4,0.0,-0.09414,6e-05,12.16016]
[1777088363081,39.03,77581.32,0.0,-0.09419,6e-05,12.16455]
[1777088366271,39.03,77581.12,0.0,-0.09419,6e-05,12.16513]
[1777088366766,39.02,77581.12,0.0,-0.09419,6e-05,12.16461]
[1777088372140,39.02,77582.36,0.0,-0.09408,6e-05,12.15293]
[1777088374417,39.02,77581.61,0.0,-0.09412,6e-05,12.15681]
[1777088374419,39.02,77581.76,0.0,-0.09411,6e-05,12.15549]
[1777088380197,39.02,77581.56,0.0,-0.09411,6e-05,12.15538]
[1777088381941,39.02,77581.56,0.0,-0.09411,6e-05,12.15538]
[1777088384283,39.02,77586.73,0.0,-0.09379,6e-05,12.12622]
[1777088384994,39.02,77592.98,0.0,-0.09342,6e-05,12.09167]
[1777088385975,39.02,77592.98,0.0,-0.09342,6e-05,12.09167]
[1777088385232,39.02,77592.98,0.0,-0.09342,6e-05,12.09152]
[1777088386024,39.02,77592.98,0.0,-0.09342,6e-05,12.09152]
[1777088386053,39.02,77592.98,0.0,-0.09342,6e-05,12.09152]
[1777088389086,39.02,77594.68,0.0,-0.09332,6e-05,12.0821]
[1777088389259,39.02,77594.58,0.0,-0.09332,6e-05,12.08252]
[1777088393917,39.01,77595.36,0.0,-0.09327,6e-05,12.07774]
[1777088393939,39.01,77595.36,0.0,-0.09327,6e-05,12.07774]
[1777088393968,39.01,77595.36,0.0,-0.09327,6e-05,12.07774]
[1777088397111,39.01,77596.46,0.0,-0.0932,6e-05,12.07119]
[1777088397315,39.01,77596.46,0.0,-0.0932,6e-05,12.07119]
[1777088399953,39.01,77597.02,0.0,-0.09317,6e-05,12.06799]
[1777088400338,39.01,77599.08,0.0,-0.09304,6e-05,12.05647]
[1777088401347,39.01,77599.08,0.0,-0.09304,6e-05,12.05647]
[1777088401354,39.01,77599.5,0.0,-0.09302,6e-05,12.05407]
[1777088406378,39.01,77599.97,0.0,-0.09299,6e-05,12.05146]
[1777088411597,39.01,77599.8,0.0,-0.093,6e-05,12.05214]
[1777088415595,39.01,77610.41,0.0,-0.09237,6e-05,11.99388]
[1777088416013,39.01,77613.23,0.0,-0.09221,6e-05,11.97848]
[1777088416984,39.01,77613.23,0.0,-0.09221,6e-05,11.97848]
[1777088417051,39.01,77613.23,0.0,-0.09221,6e-05,11.97852]
[1777088417085,39.01,77613.23,0.0,-0.09221,6e-05,11.97852]
[1777088417612,39.01,77613.23,0.0,-0.09221,6e-05,11.97852]
[1777088420201,39.01,77622.92,0.0,-0.09165,6e-05,11.92658]
[1777088420258,39.01,77622.92,0.0,-0.09165,6e-05,11.92658]
[1777088420289,39.01,77622.92,0.0,-0.09165,6e-05,11.92658]
[1777088420968,39.01,77622.92,0.0,-0.09165,6e-05,11.92658]
[1777088420479,39.01,77622.92,0.0,-0.09166,6e-05,11.92706]
[1777088421487,39.02,77627.62,0.0,-0.09138,6e-05,11.90157]
[1777088422633,39.02,77627.62,0.0,-0.09138,6e-05,11.90157]
[1777088422839,39.02,77629.07,0.0,-0.0913,6e-05,11.89384]
[1777088428356,39.02,77631.53,0.0,-0.09117,6e-05,11.88138]
[1777088428822,39.02,77631.53,0.0,-0.09117,6e-05,11.88138]
[1777088434741,39.02,77641.79,0.0,-0.09056,6e-05,11.82258]
[1777088437688,39.02,77637.38,0.0,-0.09081,6e-05,11.84655]
[1777088437744,39.02,77637.38,0.0,-0.09081,6e-05,11.84655]
[1777088437775,39.02,77637.38,0.0,-0.09081,6e-05,11.84655]
[1777088438091,39.02,77636.0,0.0,-0.09089,6e-05,11.85405]
[1777088438604,39.02,77636.0,0.0,-0.09089,6e-05,11.85401]
[1777088443638,39.02,77631.68,0.0,-0.09114,6e-05,11.87729]
[1777088452756,39.02,77631.51,0.0,-0.09115,6e-05,11.87804]
[1777088458744,39.02,77630.2,0.0,-0.09122,6e-05,11.88463]
[1777088463575,39.02,77632.09,0.0,-0.09111,6e-05,11.8742]
[1777088468102,39.02,77631.07,0.0,-0.09117,6e-05,11.87967]
[1777088473849,39.02,77630.69,0.0,-0.09119,6e-05,11.88162]
[1777088478887,39.02,77630.9,0.0,-0.09117,6e-05,11.8804]
[1777088480286,39.02,77633.93,0.0,-0.091,6e-05,11.86388]
[1777088485934,39.02,77633.49,0.0,-0.09102,6e-05,11.86638]
[1777088490968,39.02,77633.41,0.0,-0.09103,6e-05,11.86688]
[1777088497010,39.02,77633.51,0.0,-0.091,6e-05,11.8629]
[1777088502046,39.02,77635.12,0.0,-0.09091,6e-05,11.85423]
[1777088507082,39.02,77638.38,0.0,-0.09072,6e-05,11.83672]
[1777088507923,39.02,77638.38,0.0,-0.09072,6e-05,11.83672]
[1777088507939,39.02,77638.38,0.0,-0.09072,6e-05,11.83672]
[1777088507953,39.02,77638.38,0.0,-0.09072,6e-05,11.83672]
[1777088508088,39.02,77639.26,0.0,-0.09067,6e-05,11.83198]
[1777088511213,39.02,77640.78,0.0,-0.09059,6e-05,11.82388]
[1777088511222,39.02,77640.78,0.0,-0.09059,6e-05,11.82388]
[1777088515270,39.02,77643.98,0.0,-0.09041,6e-05,11.80668]
[1777088515273,39.02,77643.98,0.0,-0.09041,6e-05,11.80668]
[1777088515313,39.02,77645.67,0.0,-0.09031,6e-05,11.7975]
[1777088521179,39.02,77647.79,0.0,-0.09019,6e-05,11.78642]
[1777088527131,39.02,77650.06,0.0,-0.09006,6e-05,11.77441]
[1777088532209,39.02,77656.53,0.0,-0.0897,6e-05,11.74012]
[1777088537964,39.02,77657.35,0.0,-0.08966,6e-05,11.73646]
[1777088545347,39.02,77659.65,0.0,-0.08954,6e-05,11.72496]
[1777088550786,39.03,77662.75,0.0,-0.08937,6e-05,11.70872]
[1777088552668,39.02,77663.38,0.0,-0.08931,6e-05,11.70167]
[1777088552725,39.02,77663.38,0.0,-0.08931,6e-05,11.70167]
[1777088552750,39.02,77663.38,0.0,-0.08931,6e-05,11.70167]
[1777088554332,39.02,77664.43,0.0,-0.08925,6e-05,11.69588]
[1777088554409,39.02,77664.35,0.0,-0.08925,6e-05,11.69609]
[1777088556093,39.02,77664.35,0.0,-0.08925,6e-05,11.69609]
[1777088556423,39.02,77651.35,0.0,-0.08999,6e-05,11.7664]
[1777088561459,39.02,77662.62,0.0,-0.08935,6e-05,11.70535]
[1777088564808,39.02,77665.62,0.0,-0.08918,6e-05,11.68957]
[1777088565775,39.03,77661.48,0.0,-0.08942,6e-05,11.71215]
[1777088565836,39.03,77661.48,0.0,-0.08942,6e-05,11.71215]
[1777088565862,39.03,77661.48,0.0,-0.08942,6e-05,11.71215]
[1777088566081,39.03,77661.48,0.0,-0.08942,6e-05,11.71215]
[1777088566132,39.03,77659.31,0.0,-0.08954,6e-05,11.72405]
[1777088566719,39.03,77659.31,0.0,-0.08954,6e-05,11.72405]
[1777088566759,39.03,77659.31,0.0,-0.08954,6e-05,11.72405]
[1777088566810,39.03,77659.31,0.0,-0.08955,6e-05,11.72418]
[1777088568124,39.03,77659.31,0.0,-0.08955,6e-05,11.72418]
[1777088568147,39.03,77658.09,0.0,-0.08962,6e-05,11.73093]
[1777088569940,39.03,77658.09,0.0,-0.08962,6e-05,11.73093]
[1777088570007,39.03,77657.67,0.0,-0.08964,6e-05,11.73348]
[1777088572919,39.03,77658.24,0.0,-0.08961,6e-05,11.73054]
[1777088573020,39.03,77657.51,0.0,-0.08966,6e-05,11.7348]
[1777088578700,39.03,77656.66,0.0,-0.08971,6e-05,11.74012]
[1777088584619,39.03,77654.55,0.0,-0.08984,6e-05,11.75245]
[1777088585631,39.03,77654.55,0.0,-0.08984,6e-05,11.75245]
[1777088590634,39.03,77655.64,0.0,-0.08977,6e-05,11.74567]
[1777088592377,39.03,77655.15,0.0,-0.0898,6e-05,11.74784]
[1777088592380,39.03,77655.15,0.0,-0.0898,6e-05,11.74784]
[1777088592409,39.03,77655.15,0.0,-0.0898,6e-05,11.74784]
[1777088593684,39.03,77655.15,0.0,-0.08979,6e-05,11.74735]
[1777088598718,39.03,77657.03,0.0,-0.08968,6e-05,11.73683]
[1777088603754,39.02,77658.86,0.0,-0.08957,6e-05,11.72612]
[1777088608791,39.02,77658.42,0.0,-0.08958,6e-05,11.72772]
[1777088613824,39.02,77657.44,0.0,-0.08961,6e-05,11.72873]
[1777088618860,39.02,77656.32,0.0,-0.08966,6e-05,11.73401]
[1777088619703,39.02,77656.32,0.0,-0.08966,6e-05,11.73401]
[1777088619866,39.02,77655.71,0.0,-0.0897,6e-05,11.73716]
[1777088620392,39.02,77655.71,0.0,-0.0897,6e-05,11.73716]
[1777088621061,39.02,77655.71,0.0,-0.0897,6e-05,11.73716]
[1777088621192,39.02,77655.95,0.0,-0.08968,6e-05,11.7357]
[1777088626128,39.02,77656.28,0.0,-0.08967,6e-05,11.73452]
[1777088627789,39.02,77651.43,0.0,-0.08995,6e-05,11.76109]
[1777088627921,39.02,77651.6,0.0,-0.08994,6e-05,11.76027]
[1777088632956,39.02,77651.36,0.0,-0.08996,6e-05,11.76206]
[1777088637992,39.02,77651.76,0.0,-0.08994,6e-05,11.76038]
[1777088643027,39.02,77652.52,0.0,-0.0899,6e-05,11.75682]
[1777088644541,39.02,77652.83,0.0,-0.08989,6e-05,11.75526]
[1777088644604,39.02,77652.83,0.0,-0.08989,6e-05,11.75526]
[1777088644631,39.02,77652.83,0.0,-0.08989,6e-05,11.75526]
[1777088645042,39.02,77653.11,0.0,-0.08987,6e-05,11.75385]
[1777088650076,39.03,77654.22,0.0,-0.08982,6e-05,11.74839]
[1777088655676,39.03,77655.04,0.0,-0.08977,6e-05,11.74436]
[1777088661596,39.03,77656.23,0.0,-0.08971,6e-05,11.7385]
[1777088667200,39.03,77660.67,0.0,-0.08945,6e-05,11.71346]
[1777088672230,39.02,77663.07,0.0,-0.08928,6e-05,11.69589]
[1777088677266,39.02,77664.2,0.0,-0.0892,6e-05,11.68874]
[1777088682301,39.02,77668.55,0.0,-0.08894,6e-05,11.66422]
[1777088687337,39.02,77669.39,0.0,-0.08888,6e-05,11.6587]
[1777088692371,39.02,77671.53,0.0,-0.08875,6e-05,11.64619]
[1777088697407,39.01,77667.29,0.0,-0.08898,6e-05,11.66801]
[1777088702442,39.01,77669.04,0.0,-0.08887,6e-05,11.6574]
[1777088707476,39.01,77670.17,0.0,-0.0888,6e-05,11.65016]
[1777088712511,39.01,77679.02,0.0,-0.08828,6e-05,11.60135]
[1777088717745,39.01,77679.74,0.0,-0.08824,6e-05,11.59685]
[1777088722806,39.01,77678.42,0.0,-0.0883,6e-05,11.60311]
[1777088729299,39.01,77677.8,0.0,-0.08835,6e-05,11.60764]
[1777088735175,39.01,77683.13,0.0,-0.08803,6e-05,11.57615]
[1777088735200,39.01,77685.67,0.0,-0.08789,6e-05,11.56298]
[1777088740708,39.01,77685.99,0.0,-0.08789,6e-05,11.56273]
[1777088742459,39.01,77685.57,0.0,-0.08792,6e-05,11.56531]
[1777088748765,39.01,77684.85,0.0,-0.08796,6e-05,11.56929]
[1777088751175,39.01,77684.86,0.0,-0.08796,6e-05,11.56927]
[1777088753746,39.01,77690.38,0.0,-0.08765,6e-05,11.53971]
[1777088753882,39.01,77694.81,0.0,-0.0874,6e-05,11.51595]
[1777088756373,39.02,77694.25,0.0,-0.08744,6e-05,11.51937]
[1777088757022,39.02,77694.25,0.0,-0.08744,6e-05,11.51977]
[1777088757053,39.02,77694.25,0.0,-0.08744,6e-05,11.51977]
[1777088758779,39.02,77691.71,0.0,-0.08759,6e-05,11.53418]
[1777088758833,39.02,77692.08,0.0,-0.08758,6e-05,11.53256]
[1777088763868,39.02,77692.97,0.0,-0.08754,6e-05,11.52959]
[1777088768904,39.02,77692.03,0.0,-0.08762,6e-05,11.53648]
[1777088773939,39.03,77694.18,0.0,-0.08751,6e-05,11.5267]
[1777088779649,39.03,77697.29,0.0,-0.08736,6e-05,11.51182]
[1777088785017,39.04,77698.22,0.0,-0.08733,6e-05,11.50916]
[1777088785530,39.04,77698.22,0.0,-0.08733,6e-05,11.50916]
[1777088786368,39.04,77698.42,0.0,-0.08732,6e-05,11.50848]
[1777088787208,39.04,77698.42,0.0,-0.08732,6e-05,11.50848]
[1777088787219,39.04,77698.42,0.0,-0.08732,6e-05,11.50848]
[1777088787229,39.04,77698.42,0.0,-0.08732,6e-05,11.50848]
[1777088789217,39.04,77698.42,0.0,-0.08733,6e-05,11.50927]
[1777088789323,39.04,77698.39,0.0,-0.08733,6e-05,11.50982]
[1777088791553,39.04,77698.39,0.0,-0.08734,6e-05,11.5102]
[1777088791615,39.04,77698.39,0.0,-0.08734,6e-05,11.5102]
[1777088791645,39.04,77698.39,0.0,-0.08734,6e-05,11.5102]
[1777088795743,39.04,77699.93,0.0,-0.08725,6e-05,11.5003]
[1777088796093,39.04,77699.93,0.0,-0.08725,6e-05,11.50068]
[1777088801128,39.05,77699.4,0.0,-0.0873,6e-05,11.50537]
[1777088808150,39.05,77699.46,0.0,-0.0873,6e-05,11.50541]
[1777088808194,39.05,77699.32,0.0,-0.08733,6e-05,11.50828]
[1777088811174,39.05,77699.59,0.0,-0.08732,6e-05,11.50752]
[1777088811228,39.05,77700.22,0.0,-0.08729,6e-05,11.50448]
[1777088816232,39.06,77700.65,0.0,-0.08728,6e-05,11.50386]
[1777088821268,39.06,77699.77,0.0,-0.08735,6e-05,11.51023]
[1777088826303,39.06,77700.29,0.0,-0.08734,6e-05,11.50904]
[1777088832344,39.07,77701.28,0.0,-0.0873,6e-05,11.50565]
[1777088837381,39.07,77701.15,0.0,-0.08732,6e-05,11.50793]
[1777088843425,39.07,77700.95,0.0,-0.08735,6e-05,11.51085]
[1777088848459,39.08,77707.27,0.0,-0.08702,6e-05,11.4786]
[1777088851521,39.08,77711.13,0.0,-0.08679,6e-05,11.4555]
[1777088851573,39.08,77711.13,0.0,-0.08679,6e-05,11.4555]
[1777088851596,39.08,77711.13,0.0,-0.08679,6e-05,11.4555]
[1777088852487,39.08,77711.11,0.0,-0.08679,6e-05,11.45599]
[1777088855117,39.08,77711.44,0.0,-0.08678,6e-05,11.45461]
[1777088860543,39.09,77711.89,0.0,-0.08678,6e-05,11.45495]
[1777088866585,39.09,77713.66,0.0,-0.08669,6e-05,11.44632]
[1777088871620,39.09,77713.55,0.0,-0.0867,6e-05,11.44741]
[1777088875619,39.09,77713.25,0.0,-0.08672,6e-05,11.44931]
[1777088875858,39.09,77713.25,0.0,-0.08672,6e-05,11.44931]
[1777088876170,39.09,77713.25,0.0,-0.08672,6e-05,11.44931]
[1777088876197,39.09,77714.66,0.0,-0.08665,6e-05,11.44196]
[1777088882444,39.09,77708.58,0.0,-0.087,6e-05,11.47585]
[1777088887733,39.1,77704.87,0.0,-0.08723,6e-05,11.49828]
[1777088890659,39.1,77697.51,0.0,-0.08766,6e-05,11.53877]
[1777088890883,39.1,77697.51,0.0,-0.08766,6e-05,11.53877]
[1777088891617,39.1,77696.95,0.0,-0.08769,6e-05,11.54207]
[1777088891760,39.1,77696.95,0.0,-0.08769,6e-05,11.54207]
[1777088896795,39.1,77694.77,0.0,-0.08783,6e-05,11.55519]
[1777088901831,39.1,77695.54,0.0,-0.0878,6e-05,11.55247]
[1777088904928,39.11,77694.84,0.0,-0.08784,6e-05,11.55679]
[1777088904991,39.11,77694.63,0.0,-0.08786,6e-05,11.55848]
[1777088910563,39.11,77694.3,0.0,-0.08789,6e-05,11.56164]
[1777088916936,39.11,77693.74,0.0,-0.08792,6e-05,11.56304]
[1777088921970,39.12,77693.5,0.0,-0.08795,6e-05,11.56568]
[1777088927005,39.12,77693.55,0.0,-0.08796,6e-05,11.56676]
[1777088932041,39.12,77692.95,0.0,-0.08801,6e-05,11.5713]
[1777088937206,39.12,77692.61,0.0,-0.08803,6e-05,11.57339]
[1777088943117,39.13,77703.64,0.0,-0.08744,6e-05,11.51714]
[1777088948291,39.13,77704.45,0.0,-0.0874,6e-05,11.51347]
[1777088954195,39.13,77700.9,0.0,-0.08763,6e-05,11.53541]
[1777088959229,39.14,77701.72,0.0,-0.0876,6e-05,11.53238]
[1777088964264,39.14,77702.69,0.0,-0.08756,6e-05,11.52848]
[1777088969300,39.14,77703.69,0.0,-0.08751,6e-05,11.5244]
[1777088974263,39.14,77704.61,0.0,-0.08747,6e-05,11.51997]
[1777088974325,39.14,77704.61,0.0,-0.08747,6e-05,11.51997]
[1777088974354,39.14,77704.61,0.0,-0.08747,6e-05,11.51997]
[1777088974455,39.14,77704.61,0.0,-0.08745,6e-05,11.5172]
[1777088980840,39.15,77705.13,0.0,-0.08743,6e-05,11.51564]
[1777088980877,39.15,77705.13,0.0,-0.08743,6e-05,11.51564]
[1777088980906,39.15,77705.13,0.0,-0.08743,6e-05,11.51564]
[1777088988432,39.15,77706.09,0.0,-0.0874,6e-05,11.51262]
[1777088993468,39.15,77707.44,0.0,-0.08734,6e-05,11.50654]
[1777088998503,39.15,77705.78,0.0,-0.08744,6e-05,11.51655]
[1777089001885,39.15,77697.32,0.0,-0.08792,6e-05,11.56247]
[1777089002531,39.15,77697.69,0.0,-0.0879,6e-05,11.56062]
[1777089008574,39.16,77698.9,0.0,-0.08784,6e-05,11.55496]
[1777089014883,39.16,77699.97,0.0,-0.08779,6e-05,11.54981]
[1777089021333,39.16,77700.43,0.0,-0.08778,6e-05,11.5486]
[1777089024503,39.16,77700.79,0.0,-0.08776,6e-05,11.54679]
[1777089024572,39.16,77700.79,0.0,-0.08776,6e-05,11.54679]
[1777089024601,39.16,77700.79,0.0,-0.08776,6e-05,11.54679]
[1777089024605,39.16,77701.56,0.0,-0.08772,6e-05,11.54292]
[1777089030446,39.16,77701.7,0.0,-0.08771,6e-05,11.54266]
[1777089030484,39.16,77701.7,0.0,-0.08771,6e-05,11.54266]
[1777089030514,39.16,77701.7,0.0,-0.08771,6e-05,11.54266]
[1777089033738,39.16,77702.0,0.0,-0.08768,6e-05,11.53797]
[1777089034011,39.16,77702.0,0.0,-0.08768,6e-05,11.53797]
[1777089034906,39.16,77706.35,0.0,-0.08744,6e-05,11.5149]
[1777089040295,39.16,77707.58,0.0,-0.08738,6e-05,11.50891]
[1777089049463,39.17,77707.03,0.0,-0.08741,6e-05,11.51272]
[1777089054901,39.17,77700.37,0.0,-0.0878,6e-05,11.54967]
[1777089061629,39.17,77698.13,0.0,-0.08793,6e-05,11.56176]
[1777089071686,39.16,77699.55,0.0,-0.08781,6e-05,11.55032]
[1777089081756,39.16,77700.54,0.0,-0.08773,6e-05,11.54225]
[1777089088136,39.15,77700.54,0.0,-0.08771,6e-05,11.54086]
[1777089093318,39.15,77694.12,0.0,-0.08803,6e-05,11.57005]
[1777089099208,39.15,77685.74,0.0,-0.08849,6e-05,11.61321]
[1777089099997,39.15,77685.74,0.0,-0.08849,6e-05,11.61321]
[1777089107264,39.14,77680.08,0.0,-0.08879,6e-05,11.64183]
[1777089112300,39.14,77671.68,0.0,-0.08925,6e-05,11.68606]
[1777089114258,39.14,77671.76,0.0,-0.08925,6e-05,11.68544]
[1777089114348,39.14,77672.51,0.0,-0.0892,6e-05,11.6812]
[1777089119348,39.14,77669.06,0.0,-0.0894,6e-05,11.70026]
[1777089126776,39.14,77668.45,0.0,-0.08944,6e-05,11.70388]
[1777089132068,39.14,77661.8,0.0,-0.08984,6e-05,11.7415]
[1777089138469,39.15,77659.45,0.0,-0.08998,6e-05,11.75474]
[1777089147396,39.15,77657.86,0.0,-0.09008,6e-05,11.76474]
[1777089154593,39.15,77654.64,0.0,-0.09027,6e-05,11.78083]
[1777089160101,39.15,77653.8,0.0,-0.09032,6e-05,11.78614]
[1777089160151,39.15,77653.8,0.0,-0.09032,6e-05,11.78614]
[1777089160180,39.15,77653.8,0.0,-0.09032,6e-05,11.78614]
[1777089160311,39.15,77653.48,0.0,-0.09035,6e-05,11.78826]
[1777089167685,39.16,77652.73,0.0,-0.0904,6e-05,11.79369]
[1777089172726,39.16,77650.5,0.0,-0.09054,6e-05,11.80674]
[1777089177754,39.16,77650.44,0.0,-0.09056,6e-05,11.80803]
[1777089186820,39.16,77650.7,0.0,-0.09056,6e-05,11.80841]
[1777089191782,39.17,77647.62,0.0,-0.09074,6e-05,11.82589]
[1777089191796,39.17,77638.56,0.0,-0.09127,6e-05,11.87524]
[1777089194685,39.17,77636.93,0.0,-0.09137,6e-05,11.8842]
[1777089194785,39.17,77637.63,0.0,-0.09133,6e-05,11.88055]
[1777089199912,39.17,77641.26,0.0,-0.09112,6e-05,11.86106]
[1777089205426,39.17,77649.98,0.0,-0.09062,6e-05,11.81391]
[1777089210989,39.17,77654.0,0.0,-0.09039,6e-05,11.7925]
[1777089216026,39.17,77655.4,0.0,-0.09029,6e-05,11.78158]
[1777089221667,39.17,77657.08,0.0,-0.09019,6e-05,11.77262]
[1777089221765,39.17,77657.4,0.0,-0.09018,6e-05,11.77093]
[1777089228109,39.17,77659.48,0.0,-0.09006,6e-05,11.75981]
[1777089233145,39.17,77656.69,0.0,-0.09022,6e-05,11.77495]
[1777089238887,39.17,77657.02,0.0,-0.0902,6e-05,11.77308]
[1777089250267,39.17,77658.54,0.0,-0.0901,6e-05,11.7643]
[1777089257317,39.17,77659.9,0.0,-0.09002,6e-05,11.75671]
[1777089263047,39.17,77660.22,0.0,-0.09,6e-05,11.75472]
[1777089268392,39.17,77660.82,0.0,-0.08997,6e-05,11.75122]
[1777089273427,39.17,77660.36,0.0,-0.08997,6e-05,11.74995]
[1777089278463,39.17,77660.12,0.0,-0.08998,6e-05,11.75102]
[1777089283498,39.17,77661.38,0.0,-0.0899,6e-05,11.744]
[1777089288533,39.16,77661.29,0.0,-0.08991,6e-05,11.74428]
[1777089294536,39.16,77663.66,0.0,-0.08977,6e-05,11.73134]
[1777089302632,39.16,77665.3,0.0,-0.08967,6e-05,11.72224]
[1777089312702,39.16,77666.39,0.0,-0.08961,6e-05,11.71608]
[1777089319750,39.16,77666.81,0.0,-0.08958,6e-05,11.71361]
[1777089324214,39.16,77667.46,0.0,-0.08954,6e-05,11.70998]
[1777089325792,39.16,77652.54,0.0,-0.0904,6e-05,11.7906]
[1777089326286,39.16,77652.54,0.0,-0.0904,6e-05,11.7906]
[1777089326800,39.16,77650.31,0.0,-0.09053,6e-05,11.80253]
[1777089333541,39.16,77651.85,0.0,-0.09042,6e-05,11.79158]
[1777089338887,39.17,77653.81,0.0,-0.09032,6e-05,11.78161]
[1777089346941,39.16,77656.33,0.0,-0.09016,6e-05,11.76679]
[1777089352984,39.16,77658.62,0.0,-0.09002,6e-05,11.75358]
[1777089359028,39.16,77659.27,0.0,-0.08998,6e-05,11.74961]
[1777089364060,39.16,77646.79,0.0,-0.09071,6e-05,11.81871]
[1777089369175,39.17,77642.55,0.0,-0.09098,6e-05,11.84352]
[1777089376145,39.17,77643.03,0.0,-0.09099,6e-05,11.84481]
[1777089383891,39.18,77636.1,0.0,-0.09143,6e-05,11.8865]
[1777089389236,39.19,77631.68,0.0,-0.09171,6e-05,11.91302]
[1777089394272,39.19,77629.68,0.0,-0.09183,6e-05,11.92284]
[1777089401321,39.2,77626.93,0.0,-0.09203,6e-05,11.94132]
[1777089406931,39.2,77627.41,0.0,-0.09201,6e-05,11.93931]
[1777089413404,39.2,77625.6,0.0,-0.09213,6e-05,11.95036]
[1777089422891,39.2,77624.13,0.0,-0.09222,6e-05,11.95879]
[1777089422961,39.21,77622.65,0.0,-0.09231,6e-05,11.96789]
[1777089423728,39.21,77622.65,0.0,-0.09231,6e-05,11.96789]
[1777089423755,39.21,77622.44,0.0,-0.09233,6e-05,11.96918]
[1777089424677,39.21,77622.44,0.0,-0.09233,6e-05,11.96918]
[1777089424708,39.21,77622.44,0.0,-0.09233,6e-05,11.96932]
[1777089426904,39.21,77622.44,0.0,-0.09233,6e-05,11.96947]
[1777089426921,39.21,77622.1,0.0,-0.09235,6e-05,11.97147]
[1777089430932,39.21,77621.21,0.0,-0.09241,6e-05,11.97678]
[1777089431016,39.21,77620.74,0.0,-0.09244,6e-05,11.97949]
[1777089432249,39.21,77620.74,0.0,-0.09244,6e-05,11.97949]
[1777089432912,39.21,77620.74,0.0,-0.09244,6e-05,11.97949]
[1777089443617,39.21,77618.57,0.0,-0.09258,6e-05,11.99326]
[1777089448651,39.21,77618.18,0.0,-0.09261,6e-05,11.99613]
[1777089453686,39.21,77617.88,0.0,-0.09262,6e-05,11.99494]
[1777089458721,39.22,77618.13,0.0,-0.09261,6e-05,11.99433]
[1777089464485,39.22,77617.99,0.0,-0.09263,6e-05,11.99598]
[1777089470805,39.22,77617.85,0.0,-0.09264,6e-05,11.99763]
[1777089478860,39.22,77617.79,0.0,-0.09266,6e-05,11.99913]
[1777089484903,39.22,77616.88,0.0,-0.09272,6e-05,12.00496]
[1777089489937,39.22,77616.39,0.0,-0.09276,6e-05,12.00835]
[1777089494973,39.23,77616.02,0.0,-0.09279,6e-05,12.01107]
[1777089498639,39.23,77616.22,0.0,-0.09278,6e-05,12.01039]
[1777089500299,39.23,77615.6,0.0,-0.09282,6e-05,12.01403]
[1777089500310,39.23,77615.6,0.0,-0.09282,6e-05,12.01403]
[1777089501442,39.23,77616.13,0.0,-0.09279,6e-05,12.01127]
[1777089502330,39.23,77616.13,0.0,-0.09279,6e-05,12.0114]
[1777089503032,39.23,77618.82,0.0,-0.09263,6e-05,11.99687]
[1777089511087,39.23,77621.39,0.0,-0.09247,6e-05,11.98059]
[1777089512493,39.23,77621.62,0.0,-0.09246,6e-05,11.9795]
[1777089516932,39.23,77621.92,0.0,-0.09245,6e-05,11.97835]
[1777089522728,39.23,77622.91,0.0,-0.0924,6e-05,11.97359]
[1777089528206,39.23,77623.4,0.0,-0.09238,6e-05,11.97231]
[1777089533242,39.24,77623.92,0.0,-0.09236,6e-05,11.97024]
[1777089538277,39.24,77624.21,0.0,-0.09235,6e-05,11.9694]
[1777089543992,39.24,77624.21,0.0,-0.09235,6e-05,11.9694]
[1777089555119,39.24,77624.46,0.0,-0.09234,6e-05,11.96834]
[1777089561261,39.24,77624.76,0.0,-0.09232,6e-05,11.96605]
[1777089568523,39.24,77624.23,0.0,-0.09234,6e-05,11.96794]
[1777089577861,39.23,77624.62,0.0,-0.09227,6e-05,11.96063]
[1777089585606,39.23,77625.55,0.0,-0.0922,6e-05,11.95386]
[1777089590642,39.23,77625.46,0.0,-0.0922,6e-05,11.95359]
[1777089595676,39.23,77625.42,0.0,-0.09219,6e-05,11.95305]
[1777089596794,39.23,77625.42,0.0,-0.09219,6e-05,11.95305]
[1777089596860,39.23,77638.14,0.0,-0.09145,6e-05,11.88379]
[1777089598204,39.23,77638.14,0.0,-0.09145,6e-05,11.88379]
[1777089598218,39.23,77638.14,0.0,-0.09145,6e-05,11.88379]
[1777089598238,39.23,77638.14,0.0,-0.09145,6e-05,11.88379]
[1777089598267,39.23,77638.14,0.0,-0.09145,6e-05,11.88379]
[1777089598293,39.23,77638.14,0.0,-0.09145,6e-05,11.88379]
[1777089598301,39.23,77644.93,0.0,-0.09106,6e-05,11.84692]
[1777089599199,39.23,77644.93,0.0,-0.09106,6e-05,11.84692]
[1777089599217,39.23,77649.83,0.0,-0.09078,6e-05,11.82039]
[1777089601860,39.23,77649.87,0.0,-0.09078,6e-05,11.82027]
[1777089601882,39.23,77649.87,0.0,-0.09078,6e-05,11.82027]
[1777089605830,39.23,77656.83,0.0,-0.09038,6e-05,11.78285]
[1777089605839,39.23,77656.83,0.0,-0.09038,6e-05,11.78285]
[1777089605850,39.23,77656.83,0.0,-0.09038,6e-05,11.78285]
[1777089605871,39.23,77656.83,0.0,-0.09038,6e-05,11.78285]
[1777089605952,39.23,77658.46,0.0,-0.09029,6e-05,11.77414]
[1777089608114,39.23,77658.46,0.0,-0.09029,6e-05,11.77423]
[1777089608154,39.23,77658.3,0.0,-0.0903,6e-05,11.77517]
[1777089610731,39.23,77658.3,0.0,-0.0903,6e-05,11.77525]
[1777089616364,39.23,77655.0,0.0,-0.09049,6e-05,11.79343]
[1777089617528,39.23,77646.7,0.0,-0.09097,6e-05,11.83828]
[1777089617830,39.23,77644.28,0.0,-0.09111,6e-05,11.85132]
[1777089622866,39.23,77642.83,0.0,-0.09118,6e-05,11.85861]
[1777089626740,39.23,77644.39,0.0,-0.09109,6e-05,11.84988]
[1777089626897,39.23,77644.39,0.0,-0.09109,6e-05,11.8496]
[1777089631929,39.22,77646.32,0.0,-0.09095,6e-05,11.83497]
[1777089637971,39.22,77641.93,0.0,-0.09119,6e-05,11.85804]
[1777089643006,39.22,77640.45,0.0,-0.09127,6e-05,11.86551]
[1777089648049,39.22,77639.92,0.0,-0.0913,6e-05,11.86783]
[1777089653083,39.22,77639.15,0.0,-0.09134,6e-05,11.87145]
[1777089659124,39.22,77639.21,0.0,-0.09133,6e-05,11.87042]
[1777089665172,39.22,77638.03,0.0,-0.09139,6e-05,11.8761]
[1777089670208,39.22,77637.18,0.0,-0.09143,6e-05,11.8801]
[1777089675250,39.21,77636.58,0.0,-0.09146,6e-05,11.8827]
[1777089680285,39.21,77635.49,0.0,-0.09151,6e-05,11.88794]
[1777089685321,39.21,77632.93,0.0,-0.09166,6e-05,11.90115]
[1777089690681,39.21,77632.09,0.0,-0.0917,6e-05,11.90512]
[1777089690736,39.21,77632.09,0.0,-0.0917,6e-05,11.90512]
[1777089690767,39.21,77632.09,0.0,-0.0917,6e-05,11.90512]
[1777089691443,39.21,77631.86,0.0,-0.09171,6e-05,11.90607]
[1777089691502,39.21,77631.86,0.0,-0.09171,6e-05,11.90607]
[1777089691544,39.21,77631.86,0.0,-0.09171,6e-05,11.90607]
[1777089692370,39.21,77631.86,0.0,-0.09168,6e-05,11.90236]
[1777089693483,39.21,77631.28,0.0,-0.09172,6e-05,11.90537]
[1777089694384,39.21,77631.96,0.0,-0.09167,6e-05,11.90152]
[1777089694783,39.21,77631.96,0.0,-0.09167,6e-05,11.90152]
[1777089695392,39.21,77632.54,0.0,-0.09164,6e-05,11.89821]
[1777089700426,39.21,77637.5,0.0,-0.09136,6e-05,11.87199]
[1777089706175,39.22,77642.71,0.0,-0.09109,6e-05,11.84676]
[1777089711502,39.22,77644.8,0.0,-0.09099,6e-05,11.83798]
[1777089716899,39.22,77646.42,0.0,-0.09092,6e-05,11.831]
[1777089722580,39.23,77650.03,0.0,-0.09074,6e-05,11.81445]
[1777089728396,39.23,77651.71,0.0,-0.09066,6e-05,11.80699]
[1777089738415,39.24,77653.98,0.0,-0.09055,6e-05,11.79614]
[1777089748426,39.24,77652.44,0.0,-0.09065,6e-05,11.8059]
[1777089753805,39.24,77646.25,0.0,-0.091,6e-05,11.83733]
[1777089758840,39.24,77641.8,0.0,-0.09127,6e-05,11.86317]
[1777089764071,39.25,77639.55,0.0,-0.09142,6e-05,11.87653]
[1777089769917,39.25,77635.48,0.0,-0.09167,6e-05,11.90043]
[1777089775960,39.25,77632.92,0.0,-0.09183,6e-05,11.91493]
[1777089779366,39.25,77631.58,0.0,-0.09191,6e-05,11.9224]
[1777089779467,39.25,77631.58,0.0,-0.09191,6e-05,11.9225]
[1777089786737,39.25,77629.22,0.0,-0.09205,6e-05,11.93599]
[1777089792164,39.25,77629.22,0.0,-0.09206,6e-05,11.93646]
[1777089792265,39.25,77634.76,0.0,-0.09174,6e-05,11.90646]
[1777089799120,39.26,77639.11,0.0,-0.09149,6e-05,11.88351]
[1777089803558,39.26,77643.18,0.0,-0.09126,6e-05,11.86181]
[1777089803622,39.26,77643.77,0.0,-0.09122,6e-05,11.85861]
[1777089809191,39.26,77646.7,0.0,-0.09106,6e-05,11.84328]
[1777089814903,39.26,77646.03,0.0,-0.09108,6e-05,11.84371]
[1777089820065,39.26,77643.24,0.0,-0.09125,6e-05,11.85937]
[1777089825075,39.26,77640.84,0.0,-0.09139,6e-05,11.87284]
[1777089825669,39.26,77641.71,0.0,-0.09134,6e-05,11.86822]
[1777089825683,39.26,77641.71,0.0,-0.09134,6e-05,11.86822]
[1777089830697,39.26,77639.57,0.0,-0.09147,6e-05,11.88034]
[1777089831757,39.26,77639.3,0.0,-0.09149,6e-05,11.88191]
[1777089831765,39.26,77639.3,0.0,-0.09149,6e-05,11.88191]
[1777089831779,39.26,77639.3,0.0,-0.09149,6e-05,11.88191]
[1777089832711,39.26,77639.3,0.0,-0.09149,6e-05,11.88201]
[1777089832741,39.26,77639.3,0.0,-0.09149,6e-05,11.88201]
[1777089833789,39.26,77639.3,0.0,-0.09149,6e-05,11.88212]
[1777089834374,39.26,77638.82,0.0,-0.09152,6e-05,11.88482]
[1777089839410,39.26,77638.15,0.0,-0.09156,6e-05,11.88866]
[1777089845453,39.26,77637.89,0.0,-0.09156,6e-05,11.88884]
[1777089856529,39.26,77636.46,0.0,-0.09162,6e-05,11.8944]
[1777089863128,39.25,77635.08,0.0,-0.09169,6e-05,11.9011]
[1777089869622,39.25,77633.28,0.0,-0.09178,6e-05,11.90904]
[1777089874657,39.25,77632.64,0.0,-0.09178,6e-05,11.90794]
[1777089879690,39.25,77632.85,0.0,-0.09176,6e-05,11.9058]
[1777089887443,39.24,77632.23,0.0,-0.09178,6e-05,11.90758]
[1777089892784,39.24,77631.56,0.0,-0.09181,6e-05,11.91023]
[1777089897820,39.24,77630.91,0.0,-0.09183,6e-05,11.91277]
[1777089903458,39.24,77631.26,0.0,-0.09181,6e-05,11.91008]
[1777089911916,39.23,77631.56,0.0,-0.09177,6e-05,11.90655]
[1777089917652,39.23,77631.92,0.0,-0.09174,6e-05,11.9035]
[1777089922993,39.23,77631.48,0.0,-0.09175,6e-05,11.90481]
[1777089929035,39.23,77631.33,0.0,-0.09175,6e-05,11.90454]
[1777089935078,39.23,77630.98,0.0,-0.09173,6e-05,11.90181]
[1777089940113,39.22,77631.72,0.0,-0.09168,6e-05,11.89691]
[1777089945147,39.22,77631.23,0.0,-0.0917,6e-05,11.89871]
[1777089954211,39.22,77631.04,0.0,-0.0917,6e-05,11.89819]
[1777089961263,39.22,77630.36,0.0,-0.09172,6e-05,11.90069]
[1777089966295,39.22,77630.52,0.0,-0.0917,6e-05,11.89898]
[1777089971329,39.21,77630.7,0.0,-0.09169,6e-05,11.89717]
[1777089976364,39.21,77629.09,0.0,-0.09177,6e-05,11.9051]
[1777089988143,39.21,77629.24,0.0,-0.09174,6e-05,11.90223]
[1777089989591,39.21,77629.24,0.0,-0.09174,6e-05,11.90223]
[1777089990102,39.21,77628.7,0.0,-0.09177,6e-05,11.905]
[1777089992947,39.21,77626.41,0.0,-0.09187,6e-05,11.91336]
[1777089993534,39.21,77626.41,0.0,-0.09187,6e-05,11.91336]
[1777089999526,39.21,77623.93,0.0,-0.092,6e-05,11.9254]
[1777090004567,39.2,77622.26,0.0,-0.09209,6e-05,11.9335]
[1777090005647,39.2,77622.26,0.0,-0.09209,6e-05,11.9335]
[1777090005847,39.2,77620.66,0.0,-0.09218,6e-05,11.94201]
[1777090008492,39.2,77620.66,0.0,-0.09218,6e-05,11.94201]
[1777090013624,39.2,77618.68,0.0,-0.09228,6e-05,11.95126]
[1777090020673,39.2,77616.75,0.0,-0.09238,6e-05,11.96045]
[1777090025707,39.2,77615.6,0.0,-0.09244,6e-05,11.96577]
[1777090030746,39.19,77615.33,0.0,-0.09244,6e-05,11.9663]
[1777090035778,39.19,77614.81,0.0,-0.09247,6e-05,11.96821]
[1777090038424,39.19,77614.32,0.0,-0.09249,6e-05,11.97071]
[1777090040792,39.19,77609.56,0.0,-0.09277,6e-05,11.99641]
[1777090040812,39.19,77609.56,0.0,-0.09277,6e-05,11.99641]
[1777090041085,39.19,77609.56,0.0,-0.09277,6e-05,11.99641]
[1777090041090,39.19,77605.87,0.0,-0.09299,6e-05,12.01671]
[1777090046857,39.19,77608.22,0.0,-0.09286,6e-05,12.0052]
[1777090052899,39.2,77608.86,0.0,-0.09283,6e-05,12.00056]
[1777090058649,39.2,77609.6,0.0,-0.0928,6e-05,11.99818]
[1777090068719,39.21,77609.84,0.0,-0.09282,6e-05,12.00031]
[1777090076071,39.21,77610.61,0.0,-0.09278,6e-05,11.9962]
[1777090084126,39.21,77610.66,0.0,-0.09281,6e-05,11.99913]
[1777090091175,39.22,77610.93,0.0,-0.09281,6e-05,11.99973]
[1777090097217,39.22,77611.11,0.0,-0.0928,6e-05,11.99866]
[1777090098932,39.22,77611.11,0.0,-0.0928,6e-05,11.99866]
[1777090099667,39.22,77611.11,0.0,-0.0928,6e-05,11.99866]
[1777090109090,39.22,77610.32,0.0,-0.09285,6e-05,12.00282]
[1777090109192,39.22,77610.02,0.0,-0.09286,6e-05,12.00435]
[1777090110071,39.22,77610.02,0.0,-0.09286,6e-05,12.00435]
[1777090110172,39.22,77610.02,0.0,-0.09286,6e-05,12.00432]
[1777090115343,39.22,77609.84,0.0,-0.09285,6e-05,12.0016]
[1777090116059,39.22,77609.84,0.0,-0.09285,6e-05,12.0016]
[1777090116352,39.22,77610.14,0.0,-0.09283,6e-05,11.99994]
[1777090119526,39.22,77610.34,0.0,-0.09282,6e-05,11.99882]
[1777090119625,39.22,77610.53,0.0,-0.09281,6e-05,11.99774]
[1777090121852,39.22,77610.53,0.0,-0.09281,6e-05,11.99772]
[1777090122394,39.22,77608.97,0.0,-0.0929,6e-05,12.00617]
[1777090123025,39.22,77608.97,0.0,-0.0929,6e-05,12.00617]
[1777090123401,39.22,77608.71,0.0,-0.09291,6e-05,12.00755]
[1777090128437,39.22,77609.37,0.0,-0.09289,6e-05,12.00511]
[1777090133471,39.22,77611.95,0.0,-0.09274,6e-05,11.99144]
[1777090139513,39.22,77614.73,0.0,-0.09257,6e-05,11.97593]
[1777090144548,39.22,77618.29,0.0,-0.09236,6e-05,11.95626]
[1777090146637,39.22,77618.54,0.0,-0.09235,6e-05,11.95485]
[1777090146669,39.22,77619.86,0.0,-0.09227,6e-05,11.94762]
[1777090147151,39.22,77619.86,0.0,-0.09227,6e-05,11.94762]
[1777090147572,39.22,77619.86,0.0,-0.09227,6e-05,11.94757]
[1777090150264,39.22,77620.44,0.0,-0.09223,6e-05,11.94434]
[1777090150591,39.22,77620.58,0.0,-0.09223,6e-05,11.94354]
[1777090159354,39.22,77621.27,0.0,-0.09218,6e-05,11.93942]
[1777090165298,39.22,77621.27,0.0,-0.09218,6e-05,11.93938]
[1777090168989,39.22,77622.09,0.0,-0.09213,6e-05,11.93462]
[1777090169263,39.22,77622.09,0.0,-0.09213,6e-05,11.93462]
[1777090169271,39.22,77622.09,0.0,-0.09213,6e-05,11.93462]
[1777090169300,39.22,77622.09,0.0,-0.09213,6e-05,11.93462]
[1777090169724,39.22,77621.3,0.0,-0.09218,6e-05,11.93887]
[1777090177782,39.22,77622.55,0.0,-0.09208,6e-05,11.92809]
[1777090178183,39.22,77622.55,0.0,-0.09208,6e-05,11.92809]
[1777090178787,39.22,77621.72,0.0,-0.09212,6e-05,11.93256]
[1777090180173,39.22,77621.31,0.0,-0.09215,6e-05,11.93474]
[1777090180801,39.22,77620.64,0.0,-0.09219,6e-05,11.93834]
[1777090183544,39.22,77620.87,0.0,-0.09217,6e-05,11.93704]
[1777090183644,39.22,77619.91,0.0,-0.09223,6e-05,11.94217]
[1777090189566,39.22,77618.74,0.0,-0.09229,6e-05,11.94824]
[1777090193874,39.22,77617.56,0.0,-0.09236,6e-05,11.95456]
[1777090193973,39.21,77617.56,0.0,-0.09236,6e-05,11.95446]
[1777090195906,39.21,77642.14,0.0,-0.09093,6e-05,11.82095]
[1777090197749,39.21,77640.51,0.0,-0.09102,6e-05,11.82963]
[1777090197779,39.21,77640.51,0.0,-0.09102,6e-05,11.82963]
[1777090199766,39.21,77638.37,0.0,-0.09114,6e-05,11.84091]
[1777090199834,39.21,77638.37,0.0,-0.09114,6e-05,11.84091]
[1777090199935,39.21,77645.97,0.0,-0.0907,6e-05,11.79955]
[1777090201950,39.21,77662.34,0.0,-0.08976,6e-05,11.71094]
[1777090203922,39.21,77663.21,0.0,-0.08971,6e-05,11.70627]
[1777090203966,39.21,77662.87,0.0,-0.08973,6e-05,11.70814]
[1777090204030,39.21,77662.87,0.0,-0.08973,6e-05,11.70814]
[1777090206007,39.21,77666.19,0.0,-0.08954,6e-05,11.6903]
[1777090206984,39.21,77666.3,0.0,-0.08954,6e-05,11.68975]
[1777090213317,39.21,77667.89,0.0,-0.08945,6e-05,11.68141]
[1777090219467,39.21,77668.27,0.0,-0.08943,6e-05,11.67975]
[1777090226117,39.22,77665.68,0.0,-0.08958,6e-05,11.69425]
[1777090231154,39.22,77663.78,0.0,-0.08967,6e-05,11.70127]
[1777090237195,39.22,77665.43,0.0,-0.08958,6e-05,11.69278]
[1777090239503,39.22,77668.6,0.0,-0.0894,6e-05,11.67577]
[1777090239604,39.22,77670.23,0.0,-0.08931,6e-05,11.66722]
[1777090240915,39.22,77670.23,0.0,-0.08931,6e-05,11.66722]
[1777090240964,39.22,77675.44,0.0,-0.08902,6e-05,11.6393]
[1777090242236,39.22,77675.44,0.0,-0.08902,6e-05,11.6393]
[1777090242262,39.22,77678.18,0.0,-0.08886,6e-05,11.62471]
[1777090243689,39.22,77678.18,0.0,-0.08886,6e-05,11.62471]
[1777090243759,39.22,77678.57,0.0,-0.08884,6e-05,11.62295]
[1777090249994,39.22,77680.03,0.0,-0.08877,6e-05,11.61619]
[1777090252063,39.22,77680.03,0.0,-0.08877,6e-05,11.61638]
[1777090252303,39.22,77678.23,0.0,-0.08888,6e-05,11.62594]
[1777090258344,39.22,77678.31,0.0,-0.08888,6e-05,11.62637]
[1777090263367,39.22,77679.84,0.0,-0.0888,6e-05,11.61885]
[1777090266348,39.23,77680.09,0.0,-0.08879,6e-05,11.61805]
[1777090271468,39.23,77681.82,0.0,-0.0887,6e-05,11.60986]
[1777090276505,39.23,77682.69,0.0,-0.08866,6e-05,11.60611]
[1777090282649,39.23,77683.77,0.0,-0.08861,6e-05,11.60106]
[1777090287748,39.23,77684.91,0.0,-0.08856,6e-05,11.59606]
[1777090293748,39.23,77685.3,0.0,-0.08852,6e-05,11.59157]
[1777090293849,39.24,77679.91,0.0,-0.08883,6e-05,11.62072]
[1777090300349,39.24,77675.21,0.0,-0.08911,6e-05,11.64714]
[1777090302791,39.24,77675.21,0.0,-0.08911,6e-05,11.64714]
[1777090302893,39.24,77675.21,0.0,-0.08911,6e-05,11.64748]
[1777090303812,39.24,77675.21,0.0,-0.08911,6e-05,11.64748]
[1777090303830,39.24,77675.21,0.0,-0.08912,6e-05,11.64765]
[1777090305835,39.24,77675.21,0.0,-0.08912,6e-05,11.64781]
[1777090305924,39.24,77672.16,0.0,-0.08929,6e-05,11.6644]
[1777090311079,39.24,77672.9,0.0,-0.08926,6e-05,11.6611]
[1777090317789,39.24,77675.88,0.0,-0.0891,6e-05,11.64647]
[1777090322622,39.24,77679.09,0.0,-0.08893,6e-05,11.63001]
[1777090325742,39.25,77678.7,0.0,-0.08896,6e-05,11.63273]
[1777090330880,39.25,77669.53,0.0,-0.08949,6e-05,11.68314]
[1777090335915,39.25,77666.28,0.0,-0.08968,6e-05,11.70142]
[1777090338648,39.25,77664.85,0.0,-0.08977,6e-05,11.70944]
[1777090338936,39.25,77661.89,0.0,-0.08994,6e-05,11.72554]
[1777090343973,39.25,77660.0,0.0,-0.09006,6e-05,11.73745]
[1777090350014,39.26,77658.17,0.0,-0.0902,6e-05,11.75025]
[1777090356056,39.26,77653.66,0.0,-0.09047,6e-05,11.7739]
[1777090361240,39.27,77652.31,0.0,-0.09057,6e-05,11.78352]
[1777090366289,39.27,77652.06,0.0,-0.09061,6e-05,11.78781]
[1777090372612,39.28,77651.61,0.0,-0.09067,6e-05,11.79317]
[1777090378905,39.29,77651.11,0.0,-0.09074,6e-05,11.80041]
[1777090384350,39.29,77649.95,0.0,-0.09083,6e-05,11.80888]
[1777090390084,39.3,77649.77,0.0,-0.09087,6e-05,11.81203]
[1777090395389,39.3,77649.27,0.0,-0.0909,6e-05,11.81496]
[1777090399435,39.3,77648.67,0.0,-0.09094,6e-05,11.81875]
[1777090399479,39.3,77648.67,0.0,-0.09094,6e-05,11.81913]
[1777090408199,39.3,77652.85,0.0,-0.09072,6e-05,11.79808]
[1777090414423,39.31,77652.18,0.0,-0.09075,6e-05,11.79969]
[1777090415511,39.31,77652.18,0.0,-0.09075,6e-05,11.79982]
[1777090415586,39.31,77651.21,0.0,-0.09081,6e-05,11.80513]
[1777090418056,39.31,77651.21,0.0,-0.09081,6e-05,11.80519]
[1777090418154,39.31,77645.34,0.0,-0.09115,6e-05,11.83696]
[1777090420368,39.31,77646.25,0.0,-0.09109,6e-05,11.83204]
[1777090420713,39.31,77646.76,0.0,-0.09106,6e-05,11.82928]
[1777090424008,39.31,77646.76,0.0,-0.09107,6e-05,11.82963]
[1777090424052,39.31,77646.76,0.0,-0.09107,6e-05,11.82963]
[1777090424082,39.31,77646.76,0.0,-0.09107,6e-05,11.82963]
[1777090424109,39.31,77647.74,0.0,-0.09102,6e-05,11.82502]
[1777090429672,39.31,77650.02,0.0,-0.09089,6e-05,11.8129]
[1777090434708,39.31,77651.8,0.0,-0.09078,6e-05,11.80317]
[1777090435642,39.31,77651.8,0.0,-0.09078,6e-05,11.80317]
[1777090440755,39.31,77655.23,0.0,-0.09059,6e-05,11.78459]
[1777090446802,39.31,77654.85,0.0,-0.09061,6e-05,11.78655]
[1777090453848,39.31,77654.73,0.0,-0.09061,6e-05,11.78702]
[1777090455413,39.31,77655.78,0.0,-0.09055,6e-05,11.78132]
[1777090458729,39.31,77660.79,0.0,-0.09026,6e-05,11.75425]
[1777090464924,39.31,77659.89,0.0,-0.09032,6e-05,11.75916]
[1777090469736,39.31,77654.86,0.0,-0.09061,6e-05,11.7863]
[1777090474994,39.31,77655.34,0.0,-0.09055,6e-05,11.78001]
[1777090480093,39.31,77654.46,0.0,-0.0906,6e-05,11.78468]
[1777090483044,39.31,77654.14,0.0,-0.09062,6e-05,11.78638]
[1777090483102,39.31,77654.14,0.0,-0.09062,6e-05,11.78626]
[1777090484912,39.31,77654.14,0.0,-0.09062,6e-05,11.78622]
[1777090485066,39.31,77653.67,0.0,-0.09065,6e-05,11.78872]
[1777090487344,39.31,77653.15,0.0,-0.09067,6e-05,11.79147]
[1777090488087,39.31,77652.82,0.0,-0.09069,6e-05,11.79314]
[1777090490039,39.31,77652.88,0.0,-0.09069,6e-05,11.79275]
[1777090490140,39.31,77652.66,0.0,-0.0907,6e-05,11.79388]
[1777090495261,39.31,77652.91,0.0,-0.09068,6e-05,11.79225]
[1777090496142,39.31,77653.17,0.0,-0.09067,6e-05,11.79071]
[1777090499146,39.3,77653.22,0.0,-0.09066,6e-05,11.79029]
[1777090499247,39.3,77653.42,0.0,-0.09065,6e-05,11.78914]
[1777090501532,39.3,77653.42,0.0,-0.09065,6e-05,11.78899]
[1777090502192,39.3,77648.33,0.0,-0.09094,6e-05,11.81642]
[1777090507234,39.3,77646.04,0.0,-0.09107,6e-05,11.82885]
[1777090512262,39.31,77647.46,0.0,-0.091,6e-05,11.82218]
[1777090517296,39.31,77648.16,0.0,-0.09097,6e-05,11.81938]
[1777090522334,39.31,77649.05,0.0,-0.09093,6e-05,11.81519]
[1777090527370,39.31,77649.76,0.0,-0.09088,6e-05,11.81056]
[1777090532405,39.31,77655.42,0.0,-0.09052,6e-05,11.77607]
[1777090538447,39.31,77654.79,0.0,-0.09056,6e-05,11.77953]
[1777090543784,39.31,77658.2,0.0,-0.09036,6e-05,11.7607]
[1777090543885,39.31,77660.08,0.0,-0.09025,6e-05,11.75043]
[1777090544498,39.31,77660.08,0.0,-0.09025,6e-05,11.75043]
[1777090544507,39.31,77659.96,0.0,-0.09026,6e-05,11.75108]
[1777090548588,39.31,77659.96,0.0,-0.09026,6e-05,11.75091]
[1777090548622,39.31,77658.25,0.0,-0.09035,6e-05,11.76003]
[1777090555568,39.31,77658.33,0.0,-0.09035,6e-05,11.7593]
[1777090560627,39.3,77657.74,0.0,-0.09038,6e-05,11.7623]
[1777090565657,39.3,77660.14,0.0,-0.09024,6e-05,11.7493]
[1777090571698,39.3,77658.72,0.0,-0.09032,6e-05,11.75702]
[1777090576737,39.31,77658.31,0.0,-0.09035,6e-05,11.75929]
[1777090581771,39.31,77657.48,0.0,-0.0904,6e-05,11.76385]
[1777090586807,39.31,77657.26,0.0,-0.09041,6e-05,11.76513]
[1777090590080,39.31,77657.25,0.0,-0.09041,6e-05,11.76522]
[1777090590126,39.31,77657.25,0.0,-0.09041,6e-05,11.76522]
[1777090590157,39.31,77657.25,0.0,-0.09041,6e-05,11.76522]
[1777090590190,39.31,77657.19,0.0,-0.09041,6e-05,11.76557]
[1777090591331,39.31,77657.19,0.0,-0.09041,6e-05,11.76557]
[1777090591389,39.31,77657.19,0.0,-0.09039,6e-05,11.76204]
[1777090594400,39.32,77656.31,0.0,-0.09052,6e-05,11.77421]
[1777090594863,39.33,77654.95,0.0,-0.09067,6e-05,11.78875]
[1777090600384,39.36,77654.27,0.0,-0.09085,6e-05,11.80593]
[1777090605939,39.37,77654.99,0.0,-0.09086,6e-05,11.80736]
[1777090611631,39.37,77654.39,0.0,-0.0909,6e-05,11.81127]
[1777090617077,39.38,77652.71,0.0,-0.09103,6e-05,11.82329]
[1777090623610,39.38,77651.09,0.0,-0.09115,6e-05,11.8346]
[1777090629105,39.4,77650.62,0.0,-0.09126,6e-05,11.84466]
[1777090636155,39.41,77650.5,0.0,-0.09134,6e-05,11.85283]
[1777090641159,39.41,77659.9,0.0,-0.09081,6e-05,11.80343]
[1777090647230,39.41,77661.29,0.0,-0.09074,6e-05,11.79657]
[1777090648194,39.41,77661.29,0.0,-0.09074,6e-05,11.79657]
[1777090648229,39.41,77661.29,0.0,-0.09074,6e-05,11.79657]
[1777090648238,39.41,77661.41,0.0,-0.09073,6e-05,11.79589]
[1777090650271,39.41,77661.41,0.0,-0.09073,6e-05,11.79585]
[1777090650355,39.41,77660.1,0.0,-0.09081,6e-05,11.80287]
[1777090650495,39.41,77660.1,0.0,-0.09081,6e-05,11.80287]
[1777090651259,39.41,77660.1,0.0,-0.09078,6e-05,11.79926]
[1777090656293,39.41,77648.5,0.0,-0.09146,6e-05,11.86222]
[1777090661328,39.42,77649.53,0.0,-0.09141,6e-05,11.85759]
[1777090667370,39.42,77650.96,0.0,-0.09134,6e-05,11.85095]
[1777090673960,39.42,77651.03,0.0,-0.09134,6e-05,11.85141]
[1777090679455,39.42,77652.24,0.0,-0.09128,6e-05,11.84569]
[1777090685498,39.42,77651.92,0.0,-0.09131,6e-05,11.84904]
[1777090690532,39.43,77652.84,0.0,-0.09127,6e-05,11.84489]
[1777090696574,39.43,77655.07,0.0,-0.09115,6e-05,11.83352]
[1777090702122,39.43,77655.22,0.0,-0.09113,6e-05,11.83201]
[1777090707653,39.42,77654.53,0.0,-0.09116,6e-05,11.83464]
[1777090709032,39.42,77654.53,0.0,-0.09116,6e-05,11.83464]
[1777090709133,39.42,77653.82,0.0,-0.0912,6e-05,11.83818]
[1777090714240,39.42,77652.63,0.0,-0.09124,6e-05,11.84033]
[1777090723300,39.42,77652.13,0.0,-0.09126,6e-05,11.84262]
[1777090726150,39.42,77651.44,0.0,-0.09129,6e-05,11.84571]
[1777090731824,39.42,77649.79,0.0,-0.09139,6e-05,11.85449]
[1777090734886,39.42,77648.48,0.0,-0.09146,6e-05,11.8613]
[1777090734924,39.42,77648.48,0.0,-0.09146,6e-05,11.8613]
[1777090735128,39.42,77646.71,0.0,-0.09156,6e-05,11.87073]
[1777090735716,39.42,77646.71,0.0,-0.09156,6e-05,11.87073]
[1777090735853,39.42,77646.71,0.0,-0.09156,6e-05,11.87058]
[1777090737140,39.42,77646.71,0.0,-0.09156,6e-05,11.87058]
[1777090737187,39.42,77640.2,0.0,-0.09194,6e-05,11.90558]
[1777090742901,39.42,77640.81,0.0,-0.09189,6e-05,11.90101]
[1777090747946,39.41,77643.52,0.0,-0.09172,6e-05,11.88528]
[1777090752979,39.41,77645.18,0.0,-0.09161,6e-05,11.87523]
[1777090755729,39.41,77645.62,0.0,-0.09158,6e-05,11.87264]
[1777090755994,39.41,77645.62,0.0,-0.09158,6e-05,11.87221]
[1777090762034,39.41,77646.62,0.0,-0.09151,6e-05,11.86554]
[1777090766889,39.41,77648.94,0.0,-0.09137,6e-05,11.85216]
[1777090772105,39.4,77650.72,0.0,-0.09123,6e-05,11.83776]
[1777090777139,39.4,77651.38,0.0,-0.09118,6e-05,11.83324]
[1777090784189,39.4,77651.48,0.0,-0.09116,6e-05,11.83138]
[1777090789224,39.4,77652.23,0.0,-0.09111,6e-05,11.82701]
[1777090794800,39.4,77652.69,0.0,-0.09108,6e-05,11.82361]
[1777090800301,39.4,77652.95,0.0,-0.09105,6e-05,11.82111]
[1777090810373,39.39,77653.8,0.0,-0.09098,6e-05,11.81471]
[1777090818428,39.39,77653.91,0.0,-0.09096,6e-05,11.81268]
[1777090823463,39.39,77654.35,0.0,-0.09093,6e-05,11.80944]
[1777090828498,39.39,77654.61,0.0,-0.0909,6e-05,11.80717]
[1777090833534,39.38,77654.78,0.0,-0.09086,6e-05,11.80183]
[1777090838568,39.38,77654.98,0.0,-0.09084,6e-05,11.7999]
[1777090845153,39.38,77655.08,0.0,-0.09082,6e-05,11.79821]
[1777090851668,39.38,77655.08,0.0,-0.09082,6e-05,11.79772]
[1777090856993,39.38,77659.72,0.0,-0.09055,6e-05,11.77219]
[1777090857343,39.38,77659.72,0.0,-0.09055,6e-05,11.77219]
[1777090857444,39.38,77660.05,0.0,-0.09052,6e-05,11.77007]
[1777090862995,39.38,77661.04,0.0,-0.09046,6e-05,11.76407]
[1777090863096,39.38,77661.04,0.0,-0.09046,6e-05,11.76374]
[1777090866238,39.38,77663.09,0.0,-0.09033,6e-05,11.75237]
[1777090866339,39.37,77660.71,0.0,-0.09047,6e-05,11.76502]
[1777090868297,39.37,77645.38,0.0,-0.09135,6e-05,11.84766]
[1777090873818,39.38,77640.12,0.0,-0.09166,6e-05,11.87647]
[1777090878851,39.38,77635.81,0.0,-0.09191,6e-05,11.90019]
[1777090883886,39.38,77633.77,0.0,-0.09204,6e-05,11.9117]
[1777090889206,39.38,77640.09,0.0,-0.09167,6e-05,11.87791]
[1777090895503,39.38,77639.59,0.0,-0.09167,6e-05,11.87566]
[1777090901005,39.37,77637.85,0.0,-0.09176,6e-05,11.88406]
[1777090902809,39.37,77637.69,0.0,-0.09176,6e-05,11.88475]
[1777090903019,39.37,77637.73,0.0,-0.09176,6e-05,11.88467]
[1777090908054,39.37,77640.2,0.0,-0.09163,6e-05,11.87197]
[1777090913089,39.37,77642.06,0.0,-0.09152,6e-05,11.86193]
[1777090918123,39.37,77643.84,0.0,-0.09141,6e-05,11.85138]
[1777090925713,39.37,77644.44,0.0,-0.09136,6e-05,11.84687]
[1777090931222,39.37,77646.11,0.0,-0.09125,6e-05,11.83676]
[1777090936556,39.37,77646.22,0.0,-0.09124,6e-05,11.83598]
[1777090942302,39.36,77647.72,0.0,-0.09114,6e-05,11.82609]
[1777090949447,39.36,77648.49,0.0,-0.09109,6e-05,11.82122]
[1777090954967,39.36,77649.77,0.0,-0.09098,6e-05,11.80994]
[1777090960156,39.36,77650.05,0.0,-0.09096,6e-05,11.80826]
[1777090965464,39.36,77650.05,0.0,-0.09094,6e-05,11.80655]
[1777090971509,39.36,77651.04,0.0,-0.09088,6e-05,11.80019]
[1777090978558,39.35,77651.46,0.0,-0.09084,6e-05,11.79705]
[1777090986135,39.35,77651.87,0.0,-0.09081,6e-05,11.7938]
[1777090988016,39.35,77651.87,0.0,-0.09081,6e-05,11.7938]
[1777090988124,39.35,77651.87,0.0,-0.09081,6e-05,11.7938]
[1777090988153,39.35,77651.87,0.0,-0.09081,6e-05,11.7938]
[1777090989117,39.35,77651.87,0.0,-0.09081,6e-05,11.79347]
[1777090989176,39.35,77651.87,0.0,-0.0908,6e-05,11.7933]
[1777090991086,39.35,77651.87,0.0,-0.0908,6e-05,11.79313]
[1777090991114,39.35,77651.87,0.0,-0.0908,6e-05,11.79313]
[1777090991649,39.35,77651.87,0.0,-0.0908,6e-05,11.79297]
[1777090993143,39.35,77652.5,0.0,-0.09076,6e-05,11.7894]
[1777090993717,39.35,77652.56,0.0,-0.09076,6e-05,11.78891]
[1777090997164,39.35,77651.96,0.0,-0.09079,6e-05,11.79165]
[1777090997168,39.35,77651.96,0.0,-0.09079,6e-05,11.79165]
[1777090997194,39.35,77651.96,0.0,-0.09079,6e-05,11.79165]
[1777090997692,39.35,77651.96,0.0,-0.09078,6e-05,11.79148]
[1777091002738,39.35,77651.48,0.0,-0.09081,6e-05,11.79373]
[1777091008769,39.34,77644.73,0.0,-0.09118,6e-05,11.82854]
[1777091012514,39.34,77643.3,0.0,-0.09123,6e-05,11.83209]
[1777091017833,39.34,77640.23,0.0,-0.0914,6e-05,11.84748]
[1777091022867,39.34,77639.03,0.0,-0.09146,6e-05,11.85298]
[1777091027903,39.34,77636.6,0.0,-0.09159,6e-05,11.86518]
[1777091032936,39.34,77636.19,0.0,-0.0916,6e-05,11.86642]
[1777091040992,39.33,77635.8,0.0,-0.09161,6e-05,11.86704]
[1777091046556,39.33,77634.07,0.0,-0.0917,6e-05,11.87536]
[1777091050524,39.33,77633.83,0.0,-0.09171,6e-05,11.87631]
[1777091050704,39.33,77633.83,0.0,-0.09171,6e-05,11.87631]
[1777091050805,39.33,77620.68,0.0,-0.09247,6e-05,11.94723]
[1777091051031,39.33,77620.68,0.0,-0.09247,6e-05,11.94723]
[1777091051129,39.33,77620.29,0.0,-0.09249,6e-05,11.94935]
[1777091056626,39.33,77618.42,0.0,-0.0926,6e-05,11.959]
[1777091062142,39.33,77612.39,0.0,-0.09296,6e-05,11.99231]
[1777091067177,39.33,77615.12,0.0,-0.0928,6e-05,11.97781]
[1777091072211,39.33,77617.39,0.0,-0.09265,6e-05,11.96239]
[1777091077246,39.33,77619.47,0.0,-0.09253,6e-05,11.95162]
[1777091082281,39.33,77624.3,0.0,-0.09224,6e-05,11.92435]
[1777091085493,39.33,77623.97,0.0,-0.09225,6e-05,11.92575]
[1777091085581,39.33,77626.85,0.0,-0.09208,6e-05,11.90993]
[1777091091345,39.33,77628.45,0.0,-0.09198,6e-05,11.90032]
[1777091096907,39.33,77632.88,0.0,-0.09172,6e-05,11.87556]
[1777091102422,39.32,77636.39,0.0,-0.0915,6e-05,11.85574]
[1777091107458,39.32,77638.86,0.0,-0.09135,6e-05,11.84171]
[1777091112493,39.32,77644.8,0.0,-0.091,6e-05,11.80895]
[1777091117529,39.32,77645.89,0.0,-0.09094,6e-05,11.80253]
[1777091122562,39.32,77647.93,0.0,-0.09081,6e-05,11.79097]
[1777091128605,39.32,77648.9,0.0,-0.09075,6e-05,11.78508]
[1777091137114,39.32,77650.24,0.0,-0.09064,6e-05,11.77384]
[1777091142705,39.32,77651.89,0.0,-0.09054,6e-05,11.7639]
[1777091147740,39.31,77652.06,0.0,-0.09052,6e-05,11.76246]
[1777091152775,39.31,77650.2,0.0,-0.09062,6e-05,11.77193]
[1777091157811,39.31,77650.63,0.0,-0.09059,6e-05,11.76897]
[1777091165866,39.31,77650.9,0.0,-0.09057,6e-05,11.76649]
[1777091170903,39.31,77652.73,0.0,-0.09046,6e-05,11.75662]
[1777091175937,39.31,77653.48,0.0,-0.09041,6e-05,11.75195]
[1777091180972,39.31,77653.88,0.0,-0.09038,6e-05,11.74919]
[1777091186985,39.31,77653.84,0.0,-0.09038,6e-05,11.74916]
[1777091195069,39.3,77654.16,0.0,-0.09033,6e-05,11.74245]
[1777091200104,39.3,77654.43,0.0,-0.0903,6e-05,11.74041]
[1777091206147,39.3,77656.49,0.0,-0.09018,6e-05,11.7287]
[1777091213196,39.3,77655.78,0.0,-0.09021,6e-05,11.73184]
[1777091218231,39.3,77644.8,0.0,-0.09084,6e-05,11.79061]
[1777091223267,39.3,77641.2,0.0,-0.09104,6e-05,11.80961]
[1777091228301,39.3,77638.42,0.0,-0.0912,6e-05,11.82435]
[1777091234343,39.3,77636.44,0.0,-0.09131,6e-05,11.83471]
[1777091239777,39.3,77632.39,0.0,-0.09155,6e-05,11.85646]
[1777091239878,39.3,77631.11,0.0,-0.09162,6e-05,11.86335]
[1777091240724,39.3,77631.11,0.0,-0.09162,6e-05,11.86335]
[1777091240825,39.3,77631.12,0.0,-0.09162,6e-05,11.86326]
[1777091246426,39.3,77629.51,0.0,-0.09171,6e-05,11.8718]
[1777091252043,39.3,77628.46,0.0,-0.09177,6e-05,11.87742]
[1777091258033,39.3,77625.55,0.0,-0.09191,6e-05,11.88946]
[1777091263546,39.3,77624.1,0.0,-0.092,6e-05,11.89722]
[1777091277645,39.3,77623.23,0.0,-0.09205,6e-05,11.90172]
[1777091282647,39.3,77621.53,0.0,-0.09214,6e-05,11.91089]
[1777091287652,39.3,77620.66,0.0,-0.09219,6e-05,11.91555]
[1777091293760,39.3,77619.73,0.0,-0.09225,6e-05,11.92045]
[1777091298795,39.3,77619.67,0.0,-0.09225,6e-05,11.92067]
[1777091304840,39.3,77619.23,0.0,-0.09227,6e-05,11.92294]
[1777091310879,39.29,77619.28,0.0,-0.09227,6e-05,11.92256]
[1777091315914,39.29,77619.46,0.0,-0.09223,6e-05,11.91793]
[1777091321235,39.29,77619.35,0.0,-0.09224,6e-05,11.91849]
[1777091328529,39.29,77619.34,0.0,-0.09224,6e-05,11.91845]
[1777091334456,39.29,77618.57,0.0,-0.09228,6e-05,11.92257]
[1777091347138,39.29,77618.53,0.0,-0.09228,6e-05,11.92258]
[1777091352172,39.29,77617.89,0.0,-0.09232,6e-05,11.92596]
[1777091357208,39.29,77617.93,0.0,-0.09232,6e-05,11.92565]
[1777091364257,39.29,77618.01,0.0,-0.09231,6e-05,11.92508]
[1777091369998,39.29,77618.11,0.0,-0.09231,6e-05,11.92446]
[1777091373148,39.29,77611.91,0.0,-0.09264,6e-05,11.95454]
[1777091373213,39.29,77609.62,0.0,-0.09278,6e-05,11.96685]
[1777091378879,39.29,77610.34,0.0,-0.09273,6e-05,11.96244]
[1777091380338,39.29,77610.34,0.0,-0.09273,6e-05,11.96244]
[1777091381043,39.29,77610.34,0.0,-0.09273,6e-05,11.96244]
[1777091384140,39.29,77610.69,0.0,-0.09271,6e-05,11.9604]
[1777091384204,39.29,77610.72,0.0,-0.09271,6e-05,11.96052]
[1777091384998,39.29,77610.72,0.0,-0.09271,6e-05,11.96052]
[1777091385099,39.29,77610.95,0.0,-0.0927,6e-05,11.95941]
[1777091390547,39.29,77611.39,0.0,-0.09268,6e-05,11.95762]
[1777091390896,39.29,77611.39,0.0,-0.09268,6e-05,11.95762]
[1777091390997,39.29,77611.44,0.0,-0.09268,6e-05,11.95766]
[1777091397557,39.29,77611.74,0.0,-0.09266,6e-05,11.95575]
[1777091397677,39.29,77611.74,0.0,-0.09266,6e-05,11.95575]
[1777091398252,39.29,77611.74,0.0,-0.09266,6e-05,11.95575]
[1777091397778,39.29,77611.82,0.0,-0.09265,6e-05,11.95489]
[1777091399018,39.29,77611.82,0.0,-0.09265,6e-05,11.95476]
[1777091400124,39.29,77611.82,0.0,-0.09265,6e-05,11.95476]
[1777091400226,39.29,77612.12,0.0,-0.09263,6e-05,11.95299]
[1777091403609,39.29,77612.08,0.0,-0.09263,6e-05,11.9528]
[1777091403711,39.29,77612.31,0.0,-0.09261,6e-05,11.95142]
[1777091408078,39.29,77612.31,0.0,-0.09261,6e-05,11.95103]
[1777091408136,39.29,77612.65,0.0,-0.09259,6e-05,11.94905]
[1777091413600,39.29,77615.04,0.0,-0.09244,6e-05,11.93581]
[1777091419159,39.29,77613.74,0.0,-0.09251,6e-05,11.94231]
[1777091424676,39.29,77614.4,0.0,-0.09247,6e-05,11.93806]
[1777091429712,39.29,77615.7,0.0,-0.09239,6e-05,11.93046]
[1777091434843,39.29,77615.74,0.0,-0.09236,6e-05,11.9263]
[1777091434852,39.29,77615.97,0.0,-0.09234,6e-05,11.92495]
[1777091440789,39.28,77616.08,0.0,-0.09233,6e-05,11.92381]
[1777091445825,39.28,77615.9,0.0,-0.09233,6e-05,11.92433]
[1777091450864,39.28,77616.32,0.0,-0.09231,6e-05,11.9216]
[1777091455897,39.28,77616.51,0.0,-0.09229,6e-05,11.92012]
[1777091460934,39.28,77615.81,0.0,-0.09233,6e-05,11.9235]
[1777091465969,39.28,77615.96,0.0,-0.09231,6e-05,11.92223]
[1777091471005,39.28,77616.35,0.0,-0.09229,6e-05,11.91966]
[1777091476038,39.28,77617.03,0.0,-0.09224,6e-05,11.91555]
[1777091481075,39.28,77616.78,0.0,-0.09225,6e-05,11.91652]
[1777091486109,39.28,77616.6,0.0,-0.09226,6e-05,11.91709]
[1777091491145,39.28,77617.03,0.0,-0.09221,6e-05,11.91078]
[1777091499200,39.27,77616.92,0.0,-0.09221,6e-05,11.91077]
[1777091505243,39.27,77616.38,0.0,-0.09223,6e-05,11.91325]
[1777091512406,39.27,77616.8,0.0,-0.0922,6e-05,11.91067]
[1777091518854,39.27,77616.81,0.0,-0.0922,6e-05,11.90991]
[1777091527395,39.27,77616.75,0.0,-0.09219,6e-05,11.90967]
[1777091536459,39.27,77616.62,0.0,-0.09219,6e-05,11.90975]
[1777091542500,39.27,77616.34,0.0,-0.09221,6e-05,11.91085]
[1777091547535,39.27,77616.53,0.0,-0.09219,6e-05,11.90946]
[1777091552571,39.27,77613.45,0.0,-0.09234,6e-05,11.92227]
[1777091557606,39.27,77610.15,0.0,-0.09254,6e-05,11.9404]
[1777091562174,39.27,77610.37,0.0,-0.09253,6e-05,11.93959]
[1777091562275,39.27,77610.23,0.0,-0.09255,6e-05,11.94093]
[1777091566759,39.27,77610.23,0.0,-0.09255,6e-05,11.94093]
[1777091566860,39.27,77610.23,0.0,-0.09256,6e-05,11.94185]
[1777091572714,39.27,77611.22,0.0,-0.09251,6e-05,11.93755]
[1777091577748,39.28,77610.74,0.0,-0.09255,6e-05,11.94103]
[1777091582783,39.28,77611.29,0.0,-0.09252,6e-05,11.93888]
[1777091589353,39.28,77611.93,0.0,-0.0925,6e-05,11.93638]
[1777091594867,39.28,77611.93,0.0,-0.09249,6e-05,11.9358]
[1777091604946,39.27,77616.62,0.0,-0.0922,6e-05,11.9088]
[1777091609976,39.27,77617.24,0.0,-0.09215,6e-05,11.90469]
[1777091617022,39.27,77616.48,0.0,-0.09217,6e-05,11.90426]
[1777091622058,39.27,77614.96,0.0,-0.09225,6e-05,11.91186]
[1777091627093,39.27,77614.25,0.0,-0.09228,6e-05,11.9151]
[1777091632883,39.27,77614.13,0.0,-0.09229,6e-05,11.91539]
[1777091638169,39.27,77613.31,0.0,-0.09232,6e-05,11.91891]
[1777091643204,39.27,77613.46,0.0,-0.09231,6e-05,11.91751]
[1777091649248,39.26,77613.36,0.0,-0.09231,6e-05,11.91737]
[1777091656295,39.26,77613.96,0.0,-0.09226,6e-05,11.91335]
[1777091666367,39.26,77614.21,0.0,-0.09224,6e-05,11.91099]
[1777091672408,39.26,77614.14,0.0,-0.09221,6e-05,11.90722]
[1777091677464,39.26,77614.3,0.0,-0.0922,6e-05,11.9059]
[1777091682479,39.26,77614.38,0.0,-0.09219,6e-05,11.90504]
[1777091689528,39.26,77613.49,0.0,-0.09224,6e-05,11.90926]
[1777091694563,39.26,77613.68,0.0,-0.09222,6e-05,11.90778]
[1777091700125,39.25,77613.32,0.0,-0.09224,6e-05,11.90918]
[1777091705642,39.25,77611.64,0.0,-0.09233,6e-05,11.91785]
[1777091707616,39.25,77608.52,0.0,-0.09251,6e-05,11.9346]
[1777091708578,39.25,77608.52,0.0,-0.09251,6e-05,11.9346]
[1777091710101,39.25,77603.99,0.0,-0.09277,6e-05,11.95914]
[1777091710195,39.25,77601.71,0.0,-0.09291,6e-05,11.97182]
[1777091715712,39.26,77606.63,0.0,-0.09263,6e-05,11.94574]
[1777091722762,39.26,77607.23,0.0,-0.09261,6e-05,11.94396]
[1777091727796,39.26,77611.1,0.0,-0.0924,6e-05,11.9241]
[1777091732832,39.26,77613.06,0.0,-0.09227,6e-05,11.91082]
[1777091738873,39.26,77614.85,0.0,-0.09217,6e-05,11.90223]
[1777091744917,39.27,77616.16,0.0,-0.09211,6e-05,11.89647]
[1777091750479,39.27,77617.01,0.0,-0.09207,6e-05,11.89297]
[1777091755992,39.27,77617.14,0.0,-0.09207,6e-05,11.89272]
[1777091761029,39.27,77617.1,0.0,-0.09208,6e-05,11.8933]
[1777091765957,39.27,77617.3,0.0,-0.09207,6e-05,11.89235]
[1777091766574,39.27,77617.3,0.0,-0.09207,6e-05,11.89256]
[1777091768822,39.27,77617.65,0.0,-0.09205,6e-05,11.8908]
[1777091768833,39.27,77617.65,0.0,-0.09205,6e-05,11.8908]
[1777091771951,39.27,77617.84,0.0,-0.09204,6e-05,11.88998]
[1777091771958,39.27,77617.84,0.0,-0.09204,6e-05,11.88998]
[1777091771982,39.27,77617.84,0.0,-0.09204,6e-05,11.88998]
[1777091772113,39.27,77617.75,0.0,-0.09205,6e-05,11.89054]
[1777091772755,39.27,77617.75,0.0,-0.09205,6e-05,11.89054]
[1777091773112,39.27,77617.75,0.0,-0.09205,6e-05,11.89061]
[1777091773807,39.27,77617.75,0.0,-0.09205,6e-05,11.89061]
[1777091774121,39.27,77617.6,0.0,-0.09206,6e-05,11.8915]
[1777091776232,39.27,77617.69,0.0,-0.09205,6e-05,11.89107]
[1777091776238,39.27,77618.3,0.0,-0.09202,6e-05,11.88783]
[1777091778884,39.27,77618.3,0.0,-0.09202,6e-05,11.8879]
[1777091779156,39.27,77618.59,0.0,-0.092,6e-05,11.88647]
[1777091785198,39.27,77615.85,0.0,-0.09217,6e-05,11.90171]
[1777091790234,39.27,77615.02,0.0,-0.09222,6e-05,11.90649]
[1777091795270,39.27,77613.83,0.0,-0.09227,6e-05,11.90965]
[1777091800307,39.28,77610.82,0.0,-0.09246,6e-05,11.92767]
[1777091805338,39.28,77605.11,0.0,-0.09282,6e-05,11.96067]
[1777091810374,39.29,77594.31,0.0,-0.09347,6e-05,12.02127]
[1777091816220,39.29,77590.96,0.0,-0.09368,6e-05,12.04052]
[1777091816321,39.29,77592.26,0.0,-0.09361,6e-05,12.03387]
[1777091821454,39.29,77592.77,0.0,-0.09359,6e-05,12.03211]
[1777091826656,39.29,77593.51,0.0,-0.09355,6e-05,12.02878]
[1777091836558,39.29,77593.71,0.0,-0.09356,6e-05,12.02942]
[1777091841593,39.3,77592.92,0.0,-0.09361,6e-05,12.03445]
[1777091851664,39.3,77591.95,0.0,-0.09366,6e-05,12.03746]
[1777091856699,39.3,77589.52,0.0,-0.09381,6e-05,12.05133]
[1777091861734,39.3,77586.13,0.0,-0.09402,6e-05,12.07035]
[1777091866768,39.3,77585.39,0.0,-0.09406,6e-05,12.07482]
[1777091871803,39.3,77587.32,0.0,-0.09395,6e-05,12.06476]
[1777091876839,39.3,77587.44,0.0,-0.09395,6e-05,12.06468]
[1777091882532,39.3,77585.79,0.0,-0.09406,6e-05,12.07426]
[1777091888555,39.31,77584.59,0.0,-0.09413,6e-05,12.08134]
[1777091893964,39.31,77583.39,0.0,-0.09421,6e-05,12.08869]
[1777091898994,39.31,77582.37,0.0,-0.09428,6e-05,12.09473]
[1777091906044,39.31,77581.77,0.0,-0.09432,6e-05,12.09866]
[1777091911601,39.31,77580.89,0.0,-0.09435,6e-05,12.10033]
[1777091917121,39.31,77580.13,0.0,-0.09441,6e-05,12.10504]
[1777091923126,39.31,77580.3,0.0,-0.0944,6e-05,12.10448]
[1777091928806,39.31,77579.92,0.0,-0.09443,6e-05,12.10697]
[1777091934240,39.32,77584.05,0.0,-0.09419,6e-05,12.08563]
[1777091941811,39.32,77584.82,0.0,-0.09416,6e-05,12.08272]
[1777091948339,39.32,77585.05,0.0,-0.09416,6e-05,12.08285]
[1777091953374,39.32,77584.65,0.0,-0.0942,6e-05,12.08605]
[1777091959676,39.32,77584.51,0.0,-0.09421,6e-05,12.08762]
[1777091968903,39.33,77584.43,0.0,-0.09423,6e-05,12.08904]
[1777091974522,39.33,77584.72,0.0,-0.09421,6e-05,12.08618]
[1777091980563,39.33,77584.27,0.0,-0.09425,6e-05,12.0898]
[1777091986607,39.33,77580.03,0.0,-0.09451,6e-05,12.11397]
[1777091991641,39.34,77579.5,0.0,-0.09455,6e-05,12.1176]
[1777091996676,39.34,77579.96,0.0,-0.09453,6e-05,12.1158]
[1777092002719,39.34,77580.29,0.0,-0.09452,6e-05,12.11489]
[1777092007753,39.34,77580.88,0.0,-0.0945,6e-05,12.11245]
[1777092012796,39.34,77583.77,0.0,-0.09433,6e-05,12.09748]
[1777092017824,39.34,77583.7,0.0,-0.09435,6e-05,12.09878]
[1777092023866,39.35,77583.73,0.0,-0.09436,6e-05,12.09972]
[1777092028901,39.35,77583.41,0.0,-0.09439,6e-05,12.10239]
[1777092033937,39.35,77583.49,0.0,-0.09437,6e-05,12.09929]
[1777092038972,39.35,77580.09,0.0,-0.09458,6e-05,12.11877]
[1777092044012,39.35,77581.03,0.0,-0.09453,6e-05,12.11443]
[1777092051056,39.35,77581.22,0.0,-0.09453,6e-05,12.11454]
[1777092062885,39.36,77581.29,0.0,-0.09453,6e-05,12.11465]
[1777092069183,39.36,77581.79,0.0,-0.09453,6e-05,12.11449]
[1777092074216,39.36,77581.5,0.0,-0.09456,6e-05,12.11686]
[1777092079252,39.36,77581.43,0.0,-0.09457,6e-05,12.11802]
[1777092084957,39.37,77581.88,0.0,-0.09455,6e-05,12.11621]
[1777092093278,39.37,77589.04,0.0,-0.09412,6e-05,12.07536]
[1777092101405,39.37,77587.66,0.0,-0.09422,6e-05,12.08484]
[1777092106442,39.37,77583.09,0.0,-0.0945,6e-05,12.11076]
[1777092112543,39.38,77581.91,0.0,-0.09458,6e-05,12.11783]
[1777092117940,39.38,77583.19,0.0,-0.09451,6e-05,12.11178]
[1777092123073,39.38,77583.58,0.0,-0.0945,6e-05,12.11062]
[1777092124053,39.38,77583.58,0.0,-0.0945,6e-05,12.11062]
[1777092124570,39.38,77583.18,0.0,-0.09453,6e-05,12.11314]
[1777092133145,39.38,77583.55,0.0,-0.09452,6e-05,12.11241]
[1777092139672,39.38,77583.52,0.0,-0.09453,6e-05,12.1137]
[1777092144708,39.39,77583.26,0.0,-0.09456,6e-05,12.11591]
[1777092149745,39.39,77583.81,0.0,-0.09453,6e-05,12.11368]
[1777092154778,39.39,77583.13,0.0,-0.09456,6e-05,12.11456]
[1777092159814,39.39,77587.97,0.0,-0.09428,6e-05,12.08902]
[1777092164849,39.39,77588.4,0.0,-0.09426,6e-05,12.08758]
[1777092169883,39.39,77588.94,0.0,-0.09424,6e-05,12.08555]
[1777092174918,39.4,77588.02,0.0,-0.09431,6e-05,12.09146]
[1777092181967,39.4,77587.93,0.0,-0.09432,6e-05,12.09314]
[1777092187001,39.4,77587.91,0.0,-0.09433,6e-05,12.09407]
[1777092192037,39.4,77582.95,0.0,-0.09464,6e-05,12.12185]
[1777092197073,39.4,77583.61,0.0,-0.0946,6e-05,12.11885]
[1777092202107,39.4,77583.21,0.0,-0.09463,6e-05,12.12163]
[1777092207144,39.4,77582.9,0.0,-0.09466,6e-05,12.12393]
[1777092212177,39.41,77582.64,0.0,-0.09466,6e-05,12.12235]
[1777092217213,39.41,77584.18,0.0,-0.09457,6e-05,12.11456]
[1777092222250,39.41,77583.84,0.0,-0.0946,6e-05,12.11708]
[1777092227282,39.41,77584.12,0.0,-0.09459,6e-05,12.11622]
[1777092232355,39.41,77584.37,0.0,-0.09458,6e-05,12.1154]
[1777092233771,39.41,77583.88,0.0,-0.09461,6e-05,12.11833]
[1777092233849,39.41,77583.88,0.0,-0.09461,6e-05,12.11846]
[1777092235155,39.41,77583.88,0.0,-0.09461,6e-05,12.11846]
[1777092239659,39.41,77584.14,0.0,-0.0946,6e-05,12.11766]
[1777092245412,39.41,77584.21,0.0,-0.09461,6e-05,12.11814]
[1777092250446,39.42,77585.03,0.0,-0.09457,6e-05,12.11428]
[1777092257494,39.42,77585.14,0.0,-0.09457,6e-05,12.11455]
[1777092262531,39.42,77586.15,0.0,-0.09452,6e-05,12.10968]
[1777092269576,39.42,77586.23,0.0,-0.09452,6e-05,12.11013]
[1777092274613,39.42,77588.12,0.0,-0.09439,6e-05,12.09688]
[1777092279646,39.42,77589.65,0.0,-0.09431,6e-05,12.0892]
[1777092284682,39.42,77594.43,0.0,-0.09403,6e-05,12.06386]
[1777092289734,39.43,77596.67,0.0,-0.09391,6e-05,12.05239]
[1777092294751,39.43,77598.23,0.0,-0.09382,6e-05,12.04462]
[1777092299788,39.43,77599.32,0.0,-0.09377,6e-05,12.0394]
[1777092305829,39.43,77600.53,0.0,-0.0937,6e-05,12.0336]
[1777092310863,39.43,77601.7,0.0,-0.09364,6e-05,12.02789]
[1777092315877,39.43,77602.46,0.0,-0.0936,6e-05,12.02438]
[1777092320934,39.43,77600.73,0.0,-0.09371,6e-05,12.03438]
[1777092328991,39.43,77600.73,0.0,-0.09372,6e-05,12.03504]
[1777092334552,39.44,77604.71,0.0,-0.09346,6e-05,12.01037]
[1777092340068,39.44,77605.97,0.0,-0.0934,6e-05,12.00402]
[1777092345104,39.44,77605.66,0.0,-0.09342,6e-05,12.00619]
[1777092352160,39.44,77605.84,0.0,-0.09342,6e-05,12.00586]
[1777092359211,39.44,77606.6,0.0,-0.09338,6e-05,12.00238]
[1777092365253,39.44,77606.88,0.0,-0.09337,6e-05,12.00141]
[1777092370287,39.44,77607.11,0.0,-0.09336,6e-05,12.00065]
[1777092375319,39.44,77608.09,0.0,-0.09331,6e-05,11.99583]
[1777092381631,39.44,77607.51,0.0,-0.09334,6e-05,11.99909]
[1777092388411,39.45,77607.7,0.0,-0.09334,6e-05,11.99934]
[1777092393446,39.45,77607.48,0.0,-0.09334,6e-05,11.99749]
[1777092401615,39.45,77607.43,0.0,-0.09335,6e-05,11.99809]
[1777092410565,39.45,77607.57,0.0,-0.09335,6e-05,11.99899]
[1777092417613,39.45,77607.71,0.0,-0.09335,6e-05,11.99899]
[1777092422093,39.45,77607.71,0.0,-0.09335,6e-05,11.99899]
[1777092422103,39.45,77607.84,0.0,-0.09335,6e-05,11.99873]
[1777092429712,39.45,77607.05,0.0,-0.09341,6e-05,12.00384]
[1777092435253,39.46,77607.83,0.0,-0.09337,6e-05,12.00013]
[1777092440789,39.46,77607.87,0.0,-0.09337,6e-05,12.00054]
[1777092445850,39.46,77608.25,0.0,-0.09335,6e-05,11.99889]
[1777092451711,39.46,77607.89,0.0,-0.09338,6e-05,12.00106]
[1777092464954,39.46,77607.79,0.0,-0.09338,6e-05,11.99991]
[1777092472280,39.46,77607.98,0.0,-0.09337,6e-05,11.9993]
[1777092478049,39.46,77608.19,0.0,-0.09337,6e-05,11.99911]
[1777092483084,39.47,77607.94,0.0,-0.09339,6e-05,12.00099]
[1777092494161,39.47,77607.07,0.0,-0.09345,6e-05,12.00676]
[1777092500205,39.47,77607.04,0.0,-0.09346,6e-05,12.00748]
[1777092505240,39.47,77606.49,0.0,-0.0935,6e-05,12.01091]
[1777092514782,39.47,77606.46,0.0,-0.0935,6e-05,12.01146]
[1777092525887,39.47,77606.4,0.0,-0.09349,6e-05,12.00905]
[1777092529130,39.47,77606.9,0.0,-0.09346,6e-05,12.00642]
[1777092529998,39.47,77606.9,0.0,-0.09346,6e-05,12.00647]
[1777092530406,39.47,77606.9,0.0,-0.09346,6e-05,12.00647]
[1777092530449,39.47,77606.9,0.0,-0.09346,6e-05,12.00652]
[1777092530732,39.47,77606.9,0.0,-0.09346,6e-05,12.00652]
[1777092532641,39.47,77606.9,0.0,-0.09346,6e-05,12.00641]
[1777092535035,39.47,77606.9,0.0,-0.09346,6e-05,12.0062]
[1777092542923,39.47,77607.26,0.0,-0.09343,6e-05,12.00374]
[1777092542938,39.47,77607.26,0.0,-0.09343,6e-05,12.00374]
[1777092544624,39.47,77607.26,0.0,-0.09343,6e-05,12.00325]
[1777092544710,39.47,77607.26,0.0,-0.09343,6e-05,12.00322]
[1777092551613,39.47,77607.51,0.0,-0.09341,6e-05,12.00199]
[1777092557612,39.47,77607.51,0.0,-0.09342,6e-05,12.00262]
[1777092563653,39.47,77607.67,0.0,-0.09342,6e-05,12.00226]
[1777092571599,39.47,77607.71,0.0,-0.09342,6e-05,12.00227]
[1777092579461,39.47,77607.84,0.0,-0.09339,6e-05,11.99876]
[1777092585218,39.48,77608.98,0.0,-0.09333,6e-05,11.99327]
[1777092591652,39.48,77608.57,0.0,-0.09336,6e-05,11.99603]
[1777092595283,39.48,77608.47,0.0,-0.09337,6e-05,11.99684]
[1777092595607,39.48,77608.39,0.0,-0.09338,6e-05,11.99745]
[1777092598573,39.48,77608.37,0.0,-0.09338,6e-05,11.99782]
[1777092603933,39.48,77607.77,0.0,-0.09342,6e-05,12.0016]
[1777092611992,39.48,77607.67,0.0,-0.09344,6e-05,12.0028]
[1777092612836,39.48,77607.67,0.0,-0.09344,6e-05,12.0028]
[1777092618535,39.48,77612.72,0.0,-0.09314,6e-05,11.97578]
[1777092626511,39.48,77612.56,0.0,-0.09316,6e-05,11.97769]
[1777092631664,39.48,77613.31,0.0,-0.09313,6e-05,11.97429]
[1777092635872,39.49,77612.42,0.0,-0.09316,6e-05,11.97608]
[1777092636617,39.49,77612.38,0.0,-0.09317,6e-05,11.97658]
[1777092639582,39.49,77610.79,0.0,-0.09326,6e-05,11.98548]
[1777092648241,39.49,77609.82,0.0,-0.09333,6e-05,11.99197]
[1777092653281,39.49,77608.84,0.0,-0.0934,6e-05,11.99787]
[1777092658310,39.49,77608.84,0.0,-0.0934,6e-05,11.99842]
[1777092664352,39.49,77608.66,0.0,-0.09342,6e-05,12.00004]
[1777092674421,39.49,77608.58,0.0,-0.09344,6e-05,12.00151]
[1777092683486,39.5,77608.97,0.0,-0.09342,6e-05,12.00031]
[1777092689528,39.5,77608.75,0.0,-0.09344,6e-05,12.00211]
[1777092691126,39.5,77608.61,0.0,-0.09345,6e-05,12.00297]
[1777092696056,39.5,77611.33,0.0,-0.09327,6e-05,11.98517]
[1777092701613,39.5,77611.07,0.0,-0.0933,6e-05,11.98732]
[1777092707245,39.5,77610.54,0.0,-0.09333,6e-05,11.99066]
[1777092713193,39.5,77603.87,0.0,-0.09373,6e-05,12.02746]
[1777092715006,39.5,77601.89,0.0,-0.09385,6e-05,12.03833]
[1777092715057,39.5,77601.91,0.0,-0.09385,6e-05,12.03831]
[1777092721596,39.5,77602.42,0.0,-0.09382,6e-05,12.03567]
[1777092728421,39.5,77606.58,0.0,-0.09358,6e-05,12.0136]
[1777092733540,39.5,77606.65,0.0,-0.09358,6e-05,12.01357]
[1777092738557,39.51,77606.69,0.0,-0.09358,6e-05,12.01389]
[1777092744916,39.51,77607.01,0.0,-0.09357,6e-05,12.01292]
[1777092750958,39.51,77607.29,0.0,-0.09356,6e-05,12.012]
[1777092757516,39.51,77607.24,0.0,-0.09355,6e-05,12.00932]
[1777092763053,39.51,77609.97,0.0,-0.09339,6e-05,11.99516]
[1777092766970,39.51,77609.82,0.0,-0.09341,6e-05,11.99633]
[1777092767642,39.51,77609.82,0.0,-0.09341,6e-05,11.99633]
[1777092767587,39.51,77609.31,0.0,-0.09344,6e-05,11.99921]
[1777092768446,39.51,77609.31,0.0,-0.09344,6e-05,11.99921]
[1777092771849,39.51,77609.19,0.0,-0.09345,6e-05,12.00033]
[1777092772708,39.51,77609.19,0.0,-0.09345,6e-05,12.00033]
[1777092772118,39.51,77609.0,0.0,-0.09346,6e-05,12.00148]
[1777092772809,39.51,77609.12,0.0,-0.09346,6e-05,12.00083]
[1777092778159,39.51,77609.14,0.0,-0.09346,6e-05,12.00143]
[1777092783194,39.52,77609.63,0.0,-0.09344,6e-05,11.99939]
[1777092785912,39.52,77609.23,0.0,-0.09347,6e-05,12.00181]
[1777092786214,39.52,77608.99,0.0,-0.09348,6e-05,12.00323]
[1777092787007,39.52,77608.99,0.0,-0.09348,6e-05,12.00323]
[1777092787726,39.52,77609.21,0.0,-0.09347,6e-05,12.00216]
[1777092787791,39.52,77609.21,0.0,-0.09347,6e-05,12.00216]
[1777092788228,39.52,77609.21,0.0,-0.09347,6e-05,12.00229]
[1777092793266,39.52,77609.25,0.0,-0.09347,6e-05,12.0027]
[1777092794558,39.52,77609.25,0.0,-0.09347,6e-05,12.0027]
[1777092794602,39.52,77609.01,0.0,-0.09349,6e-05,12.00412]
[1777092796772,39.52,77608.82,0.0,-0.0935,6e-05,12.00541]
[1777092797293,39.52,77608.69,0.0,-0.09351,6e-05,12.00624]
[1777092798771,39.52,77608.9,0.0,-0.0935,6e-05,12.00522]
[1777092799306,39.52,77608.84,0.0,-0.09351,6e-05,12.00567]
[1777092805349,39.52,77608.7,0.0,-0.09352,6e-05,12.00718]
[1777092810383,39.52,77608.49,0.0,-0.09354,6e-05,12.00894]
[1777092815419,39.52,77608.39,0.0,-0.09353,6e-05,12.00652]
[1777092821643,39.52,77608.8,0.0,-0.09351,6e-05,12.00481]
[1777092828008,39.53,77608.26,0.0,-0.09356,6e-05,12.00888]
[1777092833544,39.53,77608.54,0.0,-0.09355,6e-05,12.00798]
[1777092838579,39.53,77607.95,0.0,-0.09359,6e-05,12.0118]
[1777092846368,39.53,77607.99,0.0,-0.09359,6e-05,12.01206]
[1777092851611,39.53,77607.99,0.0,-0.0936,6e-05,12.0129]
[1777092856705,39.53,77608.1,0.0,-0.0936,6e-05,12.01315]
[1777092861741,39.53,77608.15,0.0,-0.0936,6e-05,12.01347]
[1777092866776,39.53,77608.05,0.0,-0.09362,6e-05,12.0146]
[1777092871811,39.54,77608.18,0.0,-0.09359,6e-05,12.01089]
[1777092876910,39.54,77608.15,0.0,-0.0936,6e-05,12.01165]
[1777092883161,39.54,77608.0,0.0,-0.09361,6e-05,12.01282]
[1777092888426,39.54,77608.5,0.0,-0.09359,6e-05,12.01115]
[1777092893966,39.54,77610.95,0.0,-0.09346,6e-05,11.99845]
[1777092897686,39.54,77609.58,0.0,-0.09354,6e-05,12.00629]
[1777092897709,39.54,77605.42,0.0,-0.09379,6e-05,12.02897]
[1777092903034,39.54,77603.18,0.0,-0.09392,6e-05,12.04144]
[1777092908566,39.54,77604.34,0.0,-0.09386,6e-05,12.03545]
[1777092912083,39.54,77606.98,0.0,-0.0937,6e-05,12.02129]
[1777092912156,39.54,77613.14,0.0,-0.09334,6e-05,11.98801]
[1777092914218,39.54,77613.14,0.0,-0.09334,6e-05,11.98812]
[1777092914319,39.54,77618.04,0.0,-0.09306,6e-05,11.96174]
[1777092919712,39.55,77616.93,0.0,-0.09313,6e-05,11.96837]
[1777092919813,39.55,77616.93,0.0,-0.09313,6e-05,11.96852]
[1777092925188,39.55,77614.04,0.0,-0.09331,6e-05,11.98504]
[1777092926699,39.55,77614.04,0.0,-0.09331,6e-05,11.98504]
[1777092927405,39.55,77613.66,0.0,-0.09333,6e-05,11.98723]
[1777092930593,39.55,77610.56,0.0,-0.09352,6e-05,12.00428]
[1777092936265,39.55,77610.81,0.0,-0.09349,6e-05,12.00027]
[1777092941550,39.55,77610.79,0.0,-0.09349,6e-05,12.00062]
[1777092947343,39.55,77610.12,0.0,-0.09354,6e-05,12.00536]
[1777092952731,39.55,77609.9,0.0,-0.09356,6e-05,12.0068]
[1777092958917,39.56,77609.42,0.0,-0.0936,6e-05,12.01049]
[1777092960129,39.56,77609.42,0.0,-0.0936,6e-05,12.01049]
[1777092967200,39.56,77610.08,0.0,-0.09357,6e-05,12.00753]
[1777092975540,39.56,77608.23,0.0,-0.09369,6e-05,12.019]
[1777092980573,39.56,77608.05,0.0,-0.09371,6e-05,12.02053]
[1777092989131,39.56,77607.96,0.0,-0.09372,6e-05,12.02198]
[1777092997402,39.56,77607.96,0.0,-0.0937,6e-05,12.01882]
[1777093000655,39.56,77607.97,0.0,-0.09371,6e-05,12.0194]
[1777093006758,39.57,77607.96,0.0,-0.09372,6e-05,12.0202]
[1777093011797,39.57,77608.71,0.0,-0.09368,6e-05,12.01669]
[1777093016831,39.57,77608.42,0.0,-0.0937,6e-05,12.01883]
[1777093022872,39.57,77608.16,0.0,-0.09372,6e-05,12.02091]
[1777093027907,39.57,77608.34,0.0,-0.09372,6e-05,12.02048]
[1777093032942,39.57,77608.33,0.0,-0.09373,6e-05,12.02108]
[1777093037977,39.57,77608.13,0.0,-0.09374,6e-05,12.0227]
[1777093043011,39.57,77606.59,0.0,-0.09384,6e-05,12.03158]
[1777093048048,39.57,77609.79,0.0,-0.09366,6e-05,12.01468]
[1777093054089,39.58,77610.58,0.0,-0.09359,6e-05,12.00749]
[1777093059620,39.58,77610.33,0.0,-0.09362,6e-05,12.00954]
[1777093065166,39.58,77609.74,0.0,-0.09366,6e-05,12.01331]
[1777093070202,39.58,77610.88,0.0,-0.0936,6e-05,12.00771]
[1777093075819,39.58,77618.71,0.0,-0.09314,6e-05,11.96604]
[1777093081594,39.58,77617.9,0.0,-0.0932,6e-05,11.97133]
[1777093087323,39.59,77615.32,0.0,-0.09337,6e-05,11.98667]
[1777093088066,39.59,77615.32,0.0,-0.09337,6e-05,11.98667]
[1777093088331,39.59,77615.47,0.0,-0.09336,6e-05,11.98603]
[1777093093364,39.59,77617.89,0.0,-0.09323,6e-05,11.97385]
[1777093098399,39.59,77617.3,0.0,-0.09327,6e-05,11.97799]
[1777093102928,39.59,77616.98,0.0,-0.09329,6e-05,11.9799]
[1777093103029,39.59,77616.98,0.0,-0.0933,6e-05,11.98045]
[1777093108469,39.59,77618.57,0.0,-0.09322,6e-05,11.97298]
[1777093113504,39.59,77618.94,0.0,-0.09318,6e-05,11.96837]
[1777093120041,39.6,77621.44,0.0,-0.09305,6e-05,11.95609]
[1777093127600,39.6,77621.44,0.0,-0.09307,6e-05,11.95783]
[1777093133462,39.6,77621.8,0.0,-0.09306,6e-05,11.95697]
[1777093140844,39.6,77621.66,0.0,-0.09307,6e-05,11.95859]
[1777093146736,39.61,77620.83,0.0,-0.09314,6e-05,11.96517]
[1777093151771,39.61,77620.26,0.0,-0.09319,6e-05,11.96926]
[1777093157051,39.61,77619.83,0.0,-0.09322,6e-05,11.97238]
[1777093162849,39.61,77618.81,0.0,-0.0933,6e-05,11.97926]
[1777093167886,39.62,77613.6,0.0,-0.09361,6e-05,12.00837]
[1777093172918,39.62,77610.47,0.0,-0.09378,6e-05,12.02215]
[1777093178961,39.62,77610.97,0.0,-0.09374,6e-05,12.01901]
[1777093183996,39.62,77610.91,0.0,-0.09374,6e-05,12.01864]
[1777093185024,39.62,77610.91,0.0,-0.09374,6e-05,12.01864]
[1777093191045,39.61,77610.47,0.0,-0.09375,6e-05,12.02004]
[1777093196080,39.61,77610.32,0.0,-0.09376,6e-05,12.02012]
[1777093198788,39.61,77610.16,0.0,-0.09376,6e-05,12.02083]
[1777093199101,39.61,77610.16,0.0,-0.09376,6e-05,12.02053]
[1777093204137,39.61,77599.05,0.0,-0.09441,6e-05,12.07991]
[1777093209173,39.61,77599.44,0.0,-0.09439,6e-05,12.07804]
[1777093214209,39.61,77600.27,0.0,-0.09434,6e-05,12.07376]
[1777093219738,39.61,77590.81,0.0,-0.0949,6e-05,12.12506]
[1777093225284,39.61,77590.7,0.0,-0.0949,6e-05,12.12554]
[1777093230813,39.61,77588.94,0.0,-0.09501,6e-05,12.1351]
[1777093235980,39.61,77588.03,0.0,-0.09504,6e-05,12.13645]
[1777093237828,39.61,77587.12,0.0,-0.09509,6e-05,12.14141]
[1777093241722,39.61,77583.44,0.0,-0.09531,6e-05,12.1613]
[1777093241823,39.61,77583.6,0.0,-0.0953,6e-05,12.16039]
[1777093247438,39.61,77583.29,0.0,-0.09532,6e-05,12.16179]
[1777093254487,39.61,77582.65,0.0,-0.09535,6e-05,12.16482]
[1777093259528,39.61,77581.87,0.0,-0.09539,6e-05,12.16866]
[1777093264557,39.61,77580.72,0.0,-0.09546,6e-05,12.17446]
[1777093270598,39.61,77580.37,0.0,-0.09547,6e-05,12.17574]
[1777093276641,39.6,77580.42,0.0,-0.09546,6e-05,12.1748]
[1777093281677,39.6,77580.57,0.0,-0.09545,6e-05,12.17342]
[1777093286040,39.6,77580.73,0.0,-0.09543,6e-05,12.17231]
[1777093288217,39.6,77567.79,0.0,-0.0962,6e-05,12.24238]
[1777093293760,39.61,77566.08,0.0,-0.0963,6e-05,12.25017]
[1777093298796,39.61,77565.42,0.0,-0.09636,6e-05,12.25509]
[1777093303829,39.61,77565.69,0.0,-0.09635,6e-05,12.25445]
[1777093308865,39.61,77566.03,0.0,-0.09634,6e-05,12.25342]
[1777093309619,39.61,77566.03,0.0,-0.09634,6e-05,12.25342]
[1777093312983,39.61,77561.08,0.0,-0.09664,6e-05,12.28091]
[1777093312996,39.61,77561.25,0.0,-0.09663,6e-05,12.28009]
[1777093318935,39.61,77562.38,0.0,-0.09657,6e-05,12.2746]
[1777093323970,39.61,77561.48,0.0,-0.09663,6e-05,12.28006]
[1777093329006,39.62,77553.41,0.0,-0.09712,6e-05,12.32465]
[1777093334042,39.62,77546.42,0.0,-0.09756,6e-05,12.36387]
[1777093339076,39.62,77541.48,0.0,-0.09787,6e-05,12.39183]
[1777093344111,39.62,77539.69,0.0,-0.09798,6e-05,12.40235]
[1777093349145,39.62,77547.01,0.0,-0.09755,6e-05,12.36319]
[1777093354180,39.62,77543.37,0.0,-0.09776,6e-05,12.38053]
[1777093359266,39.63,77543.18,0.0,-0.09778,6e-05,12.38251]
[1777093364300,39.63,77539.76,0.0,-0.098,6e-05,12.40218]
[1777093369337,39.63,77540.69,0.0,-0.09795,6e-05,12.39793]
[1777093374373,39.63,77541.1,0.0,-0.09793,6e-05,12.39654]
[1777093379407,39.63,77541.25,0.0,-0.09793,6e-05,12.39657]
[1777093384445,39.63,77540.1,0.0,-0.09801,6e-05,12.40371]
[1777093389477,39.64,77540.72,0.0,-0.09798,6e-05,12.40111]
[1777093397981,39.64,77540.32,0.0,-0.09802,6e-05,12.40477]
[1777093403585,39.64,77540.45,0.0,-0.09802,6e-05,12.40482]
[1777093408622,39.64,77537.74,0.0,-0.0982,6e-05,12.42052]
[1777093413655,39.64,77533.22,0.0,-0.09846,6e-05,12.44235]
[1777093418691,39.65,77529.96,0.0,-0.09866,6e-05,12.46092]
[1777093423725,39.65,77529.74,0.0,-0.09868,6e-05,12.46294]
[1777093428761,39.65,77526.79,0.0,-0.09887,6e-05,12.47992]
[1777093433795,39.65,77524.21,0.0,-0.09904,6e-05,12.4949]
[1777093439067,39.65,77521.84,0.0,-0.09919,6e-05,12.50854]
[1777093445179,39.65,77520.15,0.0,-0.09931,6e-05,12.51873]
[1777093451110,39.65,77515.6,0.0,-0.09959,6e-05,12.54453]
[1777093458409,39.66,77514.08,0.0,-0.0997,6e-05,12.55384]
[1777093464013,39.66,77512.43,0.0,-0.09981,6e-05,12.56357]
[1777093470047,39.66,77513.1,0.0,-0.09977,6e-05,12.56048]
[1777093475081,39.66,77512.64,0.0,-0.09978,6e-05,12.55987]
[1777093480116,39.66,77511.91,0.0,-0.09983,6e-05,12.56435]
[1777093485399,39.66,77506.36,0.0,-0.10018,6e-05,12.59527]
[1777093486058,39.66,77504.89,0.0,-0.10027,6e-05,12.60341]
[1777093487182,39.66,77483.13,0.0,-0.10162,6e-05,12.72367]
[1777093487959,39.66,77483.13,0.0,-0.10162,6e-05,12.72367]
[1777093488186,39.66,77469.47,0.0,-0.10248,6e-05,12.79929]
[1777093490078,39.66,77470.22,0.0,-0.10243,6e-05,12.79498]
[1777093490556,39.66,77470.04,0.0,-0.10244,6e-05,12.79583]
[1777093491956,39.66,77470.04,0.0,-0.10244,6e-05,12.79568]
[1777093492353,39.66,77469.67,0.0,-0.10246,6e-05,12.79756]
[1777093493646,39.66,77469.67,0.0,-0.10246,6e-05,12.79739]
[1777093493669,39.66,77469.67,0.0,-0.10246,6e-05,12.79739]
[1777093494228,39.66,77470.43,0.0,-0.10241,6e-05,12.79299]
[1777093497040,39.66,77470.72,0.0,-0.10238,6e-05,12.79084]
[1777093497249,39.66,77469.85,0.0,-0.10243,6e-05,12.79538]
[1777093498715,39.66,77469.73,0.0,-0.10244,6e-05,12.79576]
[1777093499265,39.66,77469.55,0.0,-0.10245,6e-05,12.79646]
[1777093501309,39.66,77469.92,0.0,-0.10242,6e-05,12.79411]
[1777093501407,39.66,77470.0,0.0,-0.10241,6e-05,12.79336]
[1777093502148,39.66,77470.0,0.0,-0.10241,6e-05,12.79336]
[1777093502284,39.65,77470.0,0.0,-0.10241,6e-05,12.79306]
[1777093503367,39.65,77470.0,0.0,-0.10241,6e-05,12.79306]
[1777093503396,39.65,77470.91,0.0,-0.10235,6e-05,12.78771]
[1777093509336,39.65,77474.05,0.0,-0.10213,6e-05,12.76847]
[1777093511090,39.65,77474.27,0.0,-0.10211,6e-05,12.76696]
[1777093511671,39.65,77474.35,0.0,-0.1021,6e-05,12.76622]
[1777093512457,39.65,77474.35,0.0,-0.1021,6e-05,12.76622]
[1777093513364,39.65,77470.95,0.0,-0.10231,6e-05,12.78474]
[1777093514761,39.65,77470.84,0.0,-0.10232,6e-05,12.78517]
[1777093521572,39.65,77472.28,0.0,-0.10222,6e-05,12.77628]
[1777093527459,39.64,77474.32,0.0,-0.10208,6e-05,12.7635]
[1777093527585,39.64,77474.32,0.0,-0.10208,6e-05,12.7635]
[1777093531630,39.64,77479.48,0.0,-0.10174,6e-05,12.73427]
[1777093532495,39.64,77479.48,0.0,-0.10172,6e-05,12.73049]
[1777093537529,39.64,77493.64,0.0,-0.10083,6e-05,12.65166]
[1777093540876,39.64,77495.49,0.0,-0.10071,6e-05,12.64139]
[1777093540977,39.64,77495.58,0.0,-0.10071,6e-05,12.64088]
[1777093545427,39.64,77495.58,0.0,-0.10071,6e-05,12.64085]
[1777093545450,39.64,77497.31,0.0,-0.1006,6e-05,12.63128]
[1777093550622,39.64,77505.74,0.0,-0.10008,6e-05,12.5846]
[1777093555655,39.64,77514.19,0.0,-0.09956,6e-05,12.53848]
[1777093560670,39.64,77515.07,0.0,-0.09951,6e-05,12.53415]
[1777093563241,39.64,77515.81,0.0,-0.09947,6e-05,12.53049]
[1777093563321,39.64,77516.38,0.0,-0.09944,6e-05,12.5275]
[1777093566436,39.64,77516.57,0.0,-0.09943,6e-05,12.52674]
[1777093566512,39.64,77516.57,0.0,-0.09943,6e-05,12.52688]
[1777093570182,39.65,77517.86,0.0,-0.09936,6e-05,12.52024]
[1777093570284,39.65,77517.86,0.0,-0.09936,6e-05,12.52039]
[1777093576007,39.65,77517.63,0.0,-0.09938,6e-05,12.52245]
[1777093576040,39.65,77515.84,0.0,-0.09949,6e-05,12.53244]
[1777093582408,39.65,77519.02,0.0,-0.0993,6e-05,12.51566]
[1777093582499,39.65,77519.0,0.0,-0.09931,6e-05,12.51592]
[1777093587881,39.65,77518.72,0.0,-0.09933,6e-05,12.51836]
[1777093593382,39.65,77520.53,0.0,-0.0992,6e-05,12.50537]
[1777093599396,39.65,77517.73,0.0,-0.09939,6e-05,12.52196]
[1777093601912,39.66,77517.6,0.0,-0.0994,6e-05,12.523]
[1777093601979,39.65,77517.75,0.0,-0.09939,6e-05,12.52199]
[1777093607014,39.66,77518.38,0.0,-0.09936,6e-05,12.51927]
[1777093612090,39.66,77518.21,0.0,-0.09938,6e-05,12.5208]
[1777093618039,39.66,77517.97,0.0,-0.0994,6e-05,12.52299]
[1777093623132,39.66,77514.66,0.0,-0.09961,6e-05,12.54184]
[1777093629606,39.66,77508.16,0.0,-0.10002,6e-05,12.57816]
[1777093636217,39.66,77506.74,0.0,-0.10011,6e-05,12.58627]
[1777093641251,39.66,77506.74,0.0,-0.10011,6e-05,12.58642]
[1777093646491,39.66,77508.41,0.0,-0.10001,6e-05,12.57731]
[1777093651678,39.66,77508.75,0.0,-0.09999,6e-05,12.57556]
[1777093656701,39.66,77508.64,0.0,-0.09997,6e-05,12.5727]
[1777093662400,39.66,77514.0,0.0,-0.09965,6e-05,12.54355]
[1777093667434,39.66,77514.11,0.0,-0.09964,6e-05,12.54344]
[1777093672468,39.67,77514.37,0.0,-0.09963,6e-05,12.54252]
[1777093677506,39.67,77515.69,0.0,-0.09956,6e-05,12.53582]
[1777093683546,39.67,77516.35,0.0,-0.09953,6e-05,12.53294]
[1777093688581,39.67,77516.51,0.0,-0.09952,6e-05,12.53272]
[1777093693616,39.67,77517.18,0.0,-0.09949,6e-05,12.52972]
[1777093699659,39.67,77517.84,0.0,-0.09946,6e-05,12.52699]
[1777093706448,39.67,77518.1,0.0,-0.09945,6e-05,12.52602]
[1777093711741,39.68,77518.26,0.0,-0.09943,6e-05,12.52297]
[1777093717784,39.68,77518.36,0.0,-0.09944,6e-05,12.52344]
[1777093722819,39.68,77518.55,0.0,-0.09943,6e-05,12.52327]
[1777093727856,39.68,77518.92,0.0,-0.09942,6e-05,12.52213]
[1777093732892,39.68,77518.64,0.0,-0.09945,6e-05,12.52457]
[1777093737924,39.69,77518.65,0.0,-0.09946,6e-05,12.52541]
[1777093742954,39.69,77518.71,0.0,-0.09946,6e-05,12.52579]
[1777093748513,39.69,77518.81,0.0,-0.09947,6e-05,12.52632]
[1777093754037,39.69,77518.09,0.0,-0.09952,6e-05,12.5308]
[1777093759072,39.69,77517.64,0.0,-0.09955,6e-05,12.53365]
[1777093764106,39.69,77519.11,0.0,-0.09946,6e-05,12.52599]
[1777093770596,39.69,77520.38,0.0,-0.09939,6e-05,12.51956]
[1777093775621,39.69,77520.38,0.0,-0.09937,6e-05,12.5164]
[1777093780666,39.69,77521.36,0.0,-0.09932,6e-05,12.51149]
[1777093790736,39.7,77521.65,0.0,-0.09931,6e-05,12.51087]
[1777093798346,39.7,77521.79,0.0,-0.09931,6e-05,12.51085]
[1777093803381,39.7,77523.85,0.0,-0.09919,6e-05,12.49991]
[1777093805617,39.7,77523.55,0.0,-0.0992,6e-05,12.50162]
[1777093805718,39.7,77521.7,0.0,-0.09932,6e-05,12.51184]
[1777093806910,39.7,77521.7,0.0,-0.09932,6e-05,12.5119]
[1777093807646,39.7,77521.24,0.0,-0.09935,6e-05,12.51447]
[1777093814458,39.7,77520.71,0.0,-0.09938,6e-05,12.51763]
[1777093820949,39.7,77520.86,0.0,-0.09938,6e-05,12.517]
[1777093828571,39.7,77519.34,0.0,-0.09947,6e-05,12.5256]
[1777093833598,39.7,77517.13,0.0,-0.09958,6e-05,12.53413]
[1777093838633,39.7,77508.7,0.0,-0.1001,6e-05,12.58021]
[1777093845918,39.7,77508.99,0.0,-0.10008,6e-05,12.57833]
[1777093851727,39.7,77507.78,0.0,-0.10014,6e-05,12.58387]
[1777093858775,39.7,77506.97,0.0,-0.10018,6e-05,12.58736]
[1777093863811,39.69,77506.47,0.0,-0.1002,6e-05,12.58936]
[1777093871867,39.69,77505.57,0.0,-0.10025,6e-05,12.59304]
[1777093876904,39.69,77504.36,0.0,-0.10031,6e-05,12.59884]
[1777093879905,39.69,77504.32,0.0,-0.10031,6e-05,12.59888]
[1777093879941,39.69,77504.32,0.0,-0.10031,6e-05,12.59888]
[1777093879970,39.69,77504.32,0.0,-0.10031,6e-05,12.59888]
[1777093880614,39.69,77504.32,0.0,-0.10031,6e-05,12.59888]
[1777093885964,39.69,77504.5,0.0,-0.10028,6e-05,12.59622]
[1777093891661,39.68,77502.21,0.0,-0.10042,6e-05,12.60818]
[1777093899056,39.68,77501.96,0.0,-0.10039,6e-05,12.60441]
[1777093904090,39.68,77497.92,0.0,-0.10063,6e-05,12.62583]
[1777093909125,39.68,77495.31,0.0,-0.10078,6e-05,12.63908]
[1777093914160,39.68,77493.53,0.0,-0.10088,6e-05,12.64781]
[1777093919196,39.67,77493.47,0.0,-0.10087,6e-05,12.64705]
[1777093924231,39.67,77494.51,0.0,-0.1008,6e-05,12.64025]
[1777093925191,39.67,77494.51,0.0,-0.1008,6e-05,12.64025]
[1777093925217,39.67,77494.51,0.0,-0.1008,6e-05,12.64025]
[1777093925245,39.67,77494.51,0.0,-0.1008,6e-05,12.64025]
[1777093925274,39.67,77494.51,0.0,-0.1008,6e-05,12.64025]
[1777093925329,39.67,77494.51,0.0,-0.1008,6e-05,12.64025]
[1777093935308,39.67,77494.18,0.0,-0.10079,6e-05,12.63948]
[1777093940342,39.66,77495.11,0.0,-0.10072,6e-05,12.63332]
[1777093945378,39.66,77495.79,0.0,-0.10067,6e-05,12.62857]
[1777093951860,39.66,77496.35,0.0,-0.10059,6e-05,12.62069]
[1777093956875,39.66,77493.44,0.0,-0.10077,6e-05,12.636]
[1777093961943,39.66,77490.93,0.0,-0.10091,6e-05,12.64856]
[1777093967531,39.65,77482.22,0.0,-0.10144,6e-05,12.69524]
[1777093972638,39.65,77480.05,0.0,-0.10156,6e-05,12.70618]
[1777093978608,39.65,77479.78,0.0,-0.10156,6e-05,12.70584]
[1777093983645,39.64,77484.31,0.0,-0.10126,6e-05,12.67968]
[1777093989689,39.64,77485.2,0.0,-0.10119,6e-05,12.67353]
[1777093994722,39.64,77485.91,0.0,-0.10114,6e-05,12.66857]
[1777093996849,39.64,77486.64,0.0,-0.10109,6e-05,12.66433]
[1777093996917,39.64,77486.64,0.0,-0.10109,6e-05,12.66433]
[1777093996947,39.64,77486.64,0.0,-0.10109,6e-05,12.66433]
[1777093996950,39.64,77488.31,0.0,-0.10098,6e-05,12.6549]
[1777093997737,39.64,77488.31,0.0,-0.10098,6e-05,12.6549]
[1777093997837,39.64,77489.48,0.0,-0.10091,6e-05,12.64822]
[1777094003603,39.64,77489.56,0.0,-0.10089,6e-05,12.64652]
[1777094008732,39.63,77489.49,0.0,-0.10088,6e-05,12.6455]
[1777094015870,39.63,77490.24,0.0,-0.10079,6e-05,12.63573]
[1777094021598,39.63,77489.95,0.0,-0.1008,6e-05,12.6366]
[1777094025293,39.63,77490.01,0.0,-0.10078,6e-05,12.63535]
[1777094025355,39.63,77490.01,0.0,-0.10078,6e-05,12.63535]
[1777094025384,39.63,77490.01,0.0,-0.10078,6e-05,12.63535]
[1777094025939,39.63,77489.9,0.0,-0.10079,6e-05,12.63578]
[1777094031614,39.62,77490.21,0.0,-0.10076,6e-05,12.63332]
[1777094037017,39.62,77489.64,0.0,-0.10078,6e-05,12.63518]
[1777094042052,39.62,77487.85,0.0,-0.10088,6e-05,12.64404]
[1777094047087,39.62,77488.53,0.0,-0.10083,6e-05,12.63926]
[1777094052648,39.62,77488.61,0.0,-0.10082,6e-05,12.63821]
[1777094058010,39.61,77489.32,0.0,-0.10076,6e-05,12.63321]
[1777094062426,39.61,77494.48,0.0,-0.10043,6e-05,12.60394]
[1777094062526,39.61,77495.32,0.0,-0.10038,6e-05,12.59914]
[1777094068240,39.61,77494.34,0.0,-0.10042,6e-05,12.60282]
[1777094074834,39.6,77494.62,0.0,-0.10035,6e-05,12.59524]
[1777094080326,39.6,77493.93,0.0,-0.10035,6e-05,12.59527]
[1777094085361,39.59,77493.01,0.0,-0.10038,6e-05,12.59802]
[1777094090396,39.59,77493.35,0.0,-0.10034,6e-05,12.5938]
[1777094097445,39.58,77493.3,0.0,-0.1003,6e-05,12.59084]
[1777094102480,39.58,77492.79,0.0,-0.10031,6e-05,12.59137]
[1777094107516,39.57,77492.5,0.0,-0.1003,6e-05,12.5907]
[1777094110185,39.57,77492.75,0.0,-0.10028,6e-05,12.58841]
[1777094110237,39.57,77492.75,0.0,-0.10028,6e-05,12.58841]
[1777094110266,39.57,77492.75,0.0,-0.10028,6e-05,12.58841]
[1777094112648,39.57,77491.7,0.0,-0.10033,6e-05,12.59331]
[1777094119042,39.56,77490.63,0.0,-0.10037,6e-05,12.59601]
[1777094124903,39.56,77490.63,0.0,-0.10035,6e-05,12.59462]
[1777094130977,39.55,77490.8,0.0,-0.10031,6e-05,12.59048]
[1777094136969,39.55,77488.2,0.0,-0.10042,6e-05,12.59936]
[1777094137041,39.55,77485.79,0.0,-0.10057,6e-05,12.61255]
[1777094142763,39.55,77482.43,0.0,-0.10078,6e-05,12.63073]
[1777094147798,39.55,77480.23,0.0,-0.10091,6e-05,12.64277]
[1777094153841,39.55,77477.9,0.0,-0.10105,6e-05,12.65528]
[1777094158875,39.55,77476.3,0.0,-0.10114,6e-05,12.66342]
[1777094163911,39.55,77475.02,0.0,-0.10122,6e-05,12.66979]
[1777094168946,39.54,77474.89,0.0,-0.10122,6e-05,12.66981]
[1777094175996,39.54,77473.29,0.0,-0.10131,6e-05,12.67775]
[1777094183830,39.54,77472.42,0.0,-0.10136,6e-05,12.68203]
[1777094189087,39.54,77471.67,0.0,-0.10139,6e-05,12.68501]
[1777094194120,39.54,77476.02,0.0,-0.10109,6e-05,12.65664]
[1777094200164,39.54,77479.26,0.0,-0.10088,6e-05,12.63804]
[1777094205198,39.53,77481.95,0.0,-0.1007,6e-05,12.62262]
[1777094210244,39.53,77485.46,0.0,-0.10048,6e-05,12.6029]
[1777094212701,39.53,77486.23,0.0,-0.10043,6e-05,12.59847]
[1777094212802,39.53,77486.23,0.0,-0.10043,6e-05,12.59821]
[1777094214087,39.53,77486.23,0.0,-0.10043,6e-05,12.59821]
[1777094214189,39.53,77486.23,0.0,-0.10043,6e-05,12.59813]
[1777094219752,39.53,77489.1,0.0,-0.10024,6e-05,12.58173]
[1777094221057,39.53,77489.1,0.0,-0.10024,6e-05,12.58173]
[1777094221158,39.53,77489.55,0.0,-0.10021,6e-05,12.57916]
[1777094221892,39.53,77489.55,0.0,-0.10021,6e-05,12.57916]
[1777094221994,39.53,77489.55,0.0,-0.10021,6e-05,12.57907]
[1777094225678,39.53,77489.55,0.0,-0.10021,6e-05,12.57907]
[1777094225738,39.53,77489.55,0.0,-0.10021,6e-05,12.57907]
[1777094225766,39.53,77489.55,0.0,-0.10021,6e-05,12.57907]
[1777094225901,39.53,77489.55,0.0,-0.10021,6e-05,12.57873]
[1777094231380,39.53,77491.3,0.0,-0.1001,6e-05,12.56863]
[1777094236414,39.53,77492.44,0.0,-0.10002,6e-05,12.56191]
[1777094241453,39.53,77492.9,0.0,-0.09999,6e-05,12.55886]
[1777094246484,39.53,77492.9,0.0,-0.09998,6e-05,12.55843]
[1777094253156,39.53,77492.63,0.0,-0.1,6e-05,12.55956]
[1777094258569,39.53,77493.69,0.0,-0.0999,6e-05,12.54934]
[1777094264610,39.53,77491.83,0.0,-0.10001,6e-05,12.55981]
[1777094270103,39.53,77486.24,0.0,-0.10036,6e-05,12.59088]
[1777094271217,39.53,77486.24,0.0,-0.10036,6e-05,12.59088]
[1777094271240,39.53,77486.24,0.0,-0.10036,6e-05,12.59088]
[1777094271315,39.53,77486.24,0.0,-0.10036,6e-05,12.59079]
[1777094272501,39.53,77486.24,0.0,-0.10036,6e-05,12.59079]
[1777094272602,39.53,77486.24,0.0,-0.10036,6e-05,12.59061]
[1777094277701,39.53,77486.24,0.0,-0.10036,6e-05,12.59051]
[1777094284750,39.52,77482.39,0.0,-0.10059,6e-05,12.61084]
[1777094289786,39.52,77479.96,0.0,-0.10074,6e-05,12.62385]
[1777094294822,39.52,77478.59,0.0,-0.10082,6e-05,12.631]
[1777094299855,39.52,77480.44,0.0,-0.1007,6e-05,12.62043]
[1777094303379,39.52,77484.9,0.0,-0.10042,6e-05,12.59555]
[1777094303440,39.52,77484.9,0.0,-0.10042,6e-05,12.59555]
[1777094303469,39.52,77484.9,0.0,-0.10042,6e-05,12.59555]
[1777094303600,39.52,77485.35,0.0,-0.10039,6e-05,12.59301]
[1777094305167,39.52,77485.35,0.0,-0.10039,6e-05,12.59301]
[1777094305224,39.52,77485.35,0.0,-0.10039,6e-05,12.59296]
[1777094311036,39.52,77487.02,0.0,-0.10027,6e-05,12.58274]
[1777094311053,39.52,77487.02,0.0,-0.10027,6e-05,12.58274]
[1777094311293,39.52,77487.02,0.0,-0.10027,6e-05,12.58274]
[1777094311330,39.52,77488.05,0.0,-0.10017,6e-05,12.57243]
[1777094317982,39.52,77488.55,0.0,-0.10014,6e-05,12.56902]
[1777094323017,39.52,77491.36,0.0,-0.09996,6e-05,12.55324]
[1777094328057,39.51,77492.4,0.0,-0.09989,6e-05,12.54729]
[1777094333087,39.51,77492.35,0.0,-0.09989,6e-05,12.54737]
[1777094338121,39.51,77490.99,0.0,-0.09997,6e-05,12.5546]
[1777094343157,39.51,77492.05,0.0,-0.09991,6e-05,12.54843]
[1777094348171,39.51,77492.44,0.0,-0.09988,6e-05,12.5461]
[1777094354007,39.51,77492.88,0.0,-0.09985,6e-05,12.54326]
[1777094360277,39.51,77493.75,0.0,-0.09979,6e-05,12.53806]
[1777094369341,39.51,77494.03,0.0,-0.09977,6e-05,12.53604]
[1777094374379,39.51,77501.43,0.0,-0.09928,6e-05,12.49137]
[1777094379411,39.51,77502.84,0.0,-0.0992,6e-05,12.48369]
[1777094385453,39.51,77500.75,0.0,-0.09933,6e-05,12.49532]
[1777094390488,39.51,77500.02,0.0,-0.09937,6e-05,12.49935]
[1777094399797,39.51,77499.96,0.0,-0.09938,6e-05,12.49967]
[1777094404923,39.51,77498.81,0.0,-0.09945,6e-05,12.50597]
[1777094411155,39.51,77500.24,0.0,-0.09936,6e-05,12.49801]
[1777094416275,39.51,77500.42,0.0,-0.09935,6e-05,12.49704]
[1777094416293,39.51,77500.42,0.0,-0.09935,6e-05,12.49704]
[1777094417048,39.51,77499.91,0.0,-0.09938,6e-05,12.49987]
[1777094417379,39.51,77501.25,0.0,-0.0993,6e-05,12.49249]
[1777094422402,39.51,77509.1,0.0,-0.09881,6e-05,12.4493]
[1777094427428,39.51,77507.14,0.0,-0.09894,6e-05,12.46062]
[1777094432441,39.51,77503.62,0.0,-0.09914,6e-05,12.4769]
[1777094437460,39.51,77503.6,0.0,-0.09914,6e-05,12.47749]
[1777094442463,39.51,77504.65,0.0,-0.09908,6e-05,12.47219]
[1777094447485,39.52,77503.8,0.0,-0.09914,6e-05,12.47738]
[1777094452504,39.52,77504.03,0.0,-0.09913,6e-05,12.47661]
[1777094457526,39.52,77503.76,0.0,-0.09916,6e-05,12.47875]
[1777094462544,39.52,77503.76,0.0,-0.09916,6e-05,12.47938]
[1777094467557,39.52,77503.53,0.0,-0.09919,6e-05,12.48134]
[1777094472561,39.52,77503.39,0.0,-0.0992,6e-05,12.48285]
[1777094477577,39.52,77503.33,0.0,-0.09921,6e-05,12.48395]
[1777094482585,39.52,77503.33,0.0,-0.09922,6e-05,12.48475]
[1777094487598,39.53,77503.23,0.0,-0.09924,6e-05,12.48612]
[1777094492620,39.53,77503.34,0.0,-0.09922,6e-05,12.48269]
[1777094492930,39.53,77503.34,0.0,-0.09922,6e-05,12.48269]
[1777094493015,39.53,77503.34,0.0,-0.09922,6e-05,12.48285]
[1777094499122,39.53,77503.34,0.0,-0.09922,6e-05,12.48301]
[1777094512796,39.53,77503.11,0.0,-0.09926,6e-05,12.48701]
[1777094520397,39.54,77503.03,0.0,-0.09928,6e-05,12.48838]
[1777094532481,39.54,77503.05,0.0,-0.09929,6e-05,12.48988]
[1777094541543,39.54,77502.96,0.0,-0.09931,6e-05,12.4915]
[1777094551611,39.54,77503.0,0.0,-0.0993,6e-05,12.48884]
[1777094556649,39.54,77502.76,0.0,-0.09932,6e-05,12.49075]
[1777094561683,39.55,77502.62,0.0,-0.09933,6e-05,12.4921]
[1777094566718,39.55,77502.65,0.0,-0.09934,6e-05,12.4925]
[1777094571753,39.55,77502.84,0.0,-0.09933,6e-05,12.49201]
[1777094576793,39.55,77502.45,0.0,-0.09936,6e-05,12.49471]
[1777094581824,39.55,77502.7,0.0,-0.09935,6e-05,12.49387]
[1777094586861,39.55,77502.68,0.0,-0.09936,6e-05,12.49462]
[1777094587958,39.55,77502.68,0.0,-0.09936,6e-05,12.49462]
[1777094589797,39.55,77502.81,0.0,-0.09935,6e-05,12.49401]
[1777094589865,39.55,77502.81,0.0,-0.09936,6e-05,12.49422]
[1777094591929,39.55,77502.81,0.0,-0.09936,6e-05,12.49433]
[1777094591962,39.55,77502.81,0.0,-0.09936,6e-05,12.49433]
[1777094593826,39.55,77503.32,0.0,-0.09933,6e-05,12.49174]
[1777094594517,39.55,77503.32,0.0,-0.09933,6e-05,12.49174]
[1777094594548,39.55,77503.32,0.0,-0.09933,6e-05,12.49174]
[1777094594618,39.55,77503.56,0.0,-0.09932,6e-05,12.49053]
[1777094598314,39.55,77507.67,0.0,-0.09907,6e-05,12.46828]
[1777094598415,39.55,77509.66,0.0,-0.09895,6e-05,12.45747]
[1777094601383,39.55,77509.66,0.0,-0.09895,6e-05,12.45782]
[1777094601481,39.56,77509.41,0.0,-0.09897,6e-05,12.45937]
[1777094605936,39.56,77513.17,0.0,-0.09874,6e-05,12.43939]
[1777094606031,39.56,77513.61,0.0,-0.09872,6e-05,12.43717]
[1777094611300,39.56,77512.86,0.0,-0.09877,6e-05,12.44214]
[1777094616605,39.56,77507.13,0.0,-0.09911,6e-05,12.471]
[1777094622108,39.56,77505.04,0.0,-0.09925,6e-05,12.48376]
[1777094627515,39.56,77499.5,0.0,-0.0996,6e-05,12.51481]
[1777094633660,39.57,77497.18,0.0,-0.09976,6e-05,12.52861]
[1777094638695,39.57,77497.3,0.0,-0.09975,6e-05,12.52848]
[1777094644261,39.57,77499.07,0.0,-0.09965,6e-05,12.51935]
[1777094651310,39.57,77498.63,0.0,-0.09969,6e-05,12.52256]
[1777094657352,39.57,77498.63,0.0,-0.0997,6e-05,12.52325]
[1777094665408,39.57,77498.81,0.0,-0.09969,6e-05,12.52313]
[1777094667994,39.57,77498.72,0.0,-0.0997,6e-05,12.52374]
[1777094668695,39.57,77498.72,0.0,-0.0997,6e-05,12.52374]
[1777094668690,39.57,77498.72,0.0,-0.0997,6e-05,12.52394]
[1777094669292,39.57,77498.72,0.0,-0.0997,6e-05,12.52394]
[1777094674475,39.57,77498.72,0.0,-0.09969,6e-05,12.5209]
[1777094683537,39.58,77499.01,0.0,-0.09968,6e-05,12.52016]
[1777094688574,39.58,77499.83,0.0,-0.09963,6e-05,12.5161]
[1777094698642,39.58,77499.55,0.0,-0.09966,6e-05,12.51851]
[1777094705691,39.58,77499.95,0.0,-0.09964,6e-05,12.51687]
[1777094710729,39.58,77500.52,0.0,-0.09961,6e-05,12.51418]
[1777094712370,39.58,77500.52,0.0,-0.09961,6e-05,12.51427]
[1777094712424,39.58,77500.31,0.0,-0.09962,6e-05,12.51552]
[1777094713858,39.58,77500.31,0.0,-0.09962,6e-05,12.5156]
[1777094714630,39.58,77500.31,0.0,-0.09962,6e-05,12.5156]
[1777094717925,39.58,77494.42,0.0,-0.09999,6e-05,12.54841]
[1777094718783,39.58,77492.04,0.0,-0.10014,6e-05,12.56159]
[1777094723817,39.58,77493.16,0.0,-0.10007,6e-05,12.55542]
[1777094729363,39.58,77494.11,0.0,-0.10001,6e-05,12.55012]
[1777094734894,39.58,77495.02,0.0,-0.09993,6e-05,12.54139]
[1777094741943,39.58,77495.1,0.0,-0.09992,6e-05,12.54082]
[1777094746979,39.58,77495.67,0.0,-0.09989,6e-05,12.53755]
[1777094752013,39.58,77495.84,0.0,-0.09988,6e-05,12.53647]
[1777094757051,39.58,77496.47,0.0,-0.09983,6e-05,12.53288]
[1777094762084,39.58,77496.76,0.0,-0.09982,6e-05,12.53119]
[1777094767118,39.58,77498.36,0.0,-0.09972,6e-05,12.52234]
[1777094772154,39.58,77498.05,0.0,-0.09974,6e-05,12.52401]
[1777094777188,39.58,77497.82,0.0,-0.09975,6e-05,12.52522]
[1777094783230,39.58,77497.47,0.0,-0.09977,6e-05,12.52707]
[1777094788267,39.58,77497.59,0.0,-0.09976,6e-05,12.52633]
[1777094792573,39.58,77497.43,0.0,-0.09977,6e-05,12.5272]
[1777094792619,39.58,77497.3,0.0,-0.09975,6e-05,12.52423]
[1777094793177,39.58,77497.3,0.0,-0.09975,6e-05,12.52423]
[1777094793198,39.58,77497.3,0.0,-0.09975,6e-05,12.52421]
[1777094798337,39.58,77497.4,0.0,-0.09975,6e-05,12.52359]
[1777094803374,39.58,77496.48,0.0,-0.0998,6e-05,12.52858]
[1777094809413,39.58,77495.82,0.0,-0.09984,6e-05,12.53208]
[1777094815458,39.58,77495.7,0.0,-0.09985,6e-05,12.53258]
[1777094821499,39.58,77495.6,0.0,-0.09985,6e-05,12.53296]
[1777094828548,39.58,77496.75,0.0,-0.09978,6e-05,12.5264]
[1777094833583,39.58,77499.67,0.0,-0.0996,6e-05,12.51014]
[1777094836517,39.58,77499.74,0.0,-0.09959,6e-05,12.50969]
[1777094836619,39.58,77499.89,0.0,-0.09958,6e-05,12.50882]
[1777094843652,39.58,77501.01,0.0,-0.09951,6e-05,12.50238]
[1777094848690,39.58,77502.83,0.0,-0.0994,6e-05,12.49216]
[1777094853724,39.58,77504.48,0.0,-0.09927,6e-05,12.47929]
[1777094858760,39.58,77503.78,0.0,-0.09931,6e-05,12.48303]
[1777094864802,39.58,77503.2,0.0,-0.09934,6e-05,12.4861]
[1777094865985,39.58,77503.27,0.0,-0.09934,6e-05,12.4857]
[1777094869012,39.58,77504.47,0.0,-0.09927,6e-05,12.47907]
[1777094869032,39.58,77504.47,0.0,-0.09927,6e-05,12.47907]
[1777094870550,39.58,77504.47,0.0,-0.09926,6e-05,12.47905]
[1777094870875,39.58,77503.66,0.0,-0.09931,6e-05,12.48351]
[1777094875876,39.57,77503.66,0.0,-0.09931,6e-05,12.48283]
[1777094880878,39.57,77502.36,0.0,-0.09937,6e-05,12.48832]
[1777094885889,39.57,77502.03,0.0,-0.09937,6e-05,12.48847]
[1777094890892,39.56,77501.67,0.0,-0.09938,6e-05,12.4888]
[1777094895899,39.56,77501.07,0.0,-0.0994,6e-05,12.49048]
[1777094900903,39.56,77498.48,0.0,-0.09954,6e-05,12.50312]
[1777094905930,39.56,77497.71,0.0,-0.09958,6e-05,12.507]
[1777094910943,39.56,77497.48,0.0,-0.0996,6e-05,12.50825]
[1777094915972,39.56,77497.48,0.0,-0.09957,6e-05,12.50459]
[1777094917928,39.56,77497.48,0.0,-0.09957,6e-05,12.50458]
[1777094923378,39.56,77495.89,0.0,-0.09967,6e-05,12.51334]
[1777094923497,39.56,77495.89,0.0,-0.09967,6e-05,12.51334]
[1777094923591,39.56,77495.86,0.0,-0.09967,6e-05,12.51351]
[1777094924245,39.56,77495.86,0.0,-0.09967,6e-05,12.51351]
[1777094924253,39.56,77495.86,0.0,-0.09967,6e-05,12.51351]
[1777094925057,39.56,77495.86,0.0,-0.09967,6e-05,12.51351]
[1777094925503,39.56,77495.86,0.0,-0.09967,6e-05,12.51351]
[1777094930773,39.56,77495.41,0.0,-0.0997,6e-05,12.51599]
[1777094939331,39.56,77494.94,0.0,-0.09973,6e-05,12.51858]
[1777094940415,39.56,77494.94,0.0,-0.09973,6e-05,12.51858]
[1777094940436,39.56,77494.92,0.0,-0.09973,6e-05,12.51869]
[1777094947381,39.56,77494.72,0.0,-0.09974,6e-05,12.51979]
[1777094952415,39.56,77496.76,0.0,-0.09961,6e-05,12.50853]
[1777094957450,39.56,77498.51,0.0,-0.09951,6e-05,12.49887]
[1777094962626,39.56,77497.8,0.0,-0.09955,6e-05,12.50279]
[1777094967677,39.56,77497.31,0.0,-0.09958,6e-05,12.5055]
[1777094974570,39.56,77496.96,0.0,-0.09957,6e-05,12.50319]
[1777094978665,39.55,77496.15,0.0,-0.09961,6e-05,12.5067]
[1777094984088,39.55,77495.59,0.0,-0.09965,6e-05,12.50986]
[1777094989675,39.55,77495.15,0.0,-0.09967,6e-05,12.51234]
[1777094995717,39.55,77495.29,0.0,-0.09966,6e-05,12.51098]
[1777094997990,39.55,77495.29,0.0,-0.09966,6e-05,12.51098]
[1777094998374,39.55,77495.23,0.0,-0.09966,6e-05,12.51134]
[1777094998648,39.55,77495.23,0.0,-0.09966,6e-05,12.51134]
[1777094998739,39.55,77495.23,0.0,-0.09966,6e-05,12.51135]
[1777094999746,39.55,77475.77,0.0,-0.10087,6e-05,12.61894]
[1777095000789,39.55,77475.77,0.0,-0.10087,6e-05,12.61894]
[1777095000807,39.55,77472.37,0.0,-0.10109,6e-05,12.63763]
[1777095001339,39.55,77472.37,0.0,-0.10109,6e-05,12.63763]
[1777095001504,39.55,77472.37,0.0,-0.10109,6e-05,12.63763]
[1777095001760,39.55,77472.37,0.0,-0.10108,6e-05,12.63745]
[1777095006798,39.55,77473.07,0.0,-0.10103,6e-05,12.63272]
[1777095011832,39.55,77469.19,0.0,-0.10127,6e-05,12.6535]
[1777095016865,39.55,77469.28,0.0,-0.10125,6e-05,12.6522]
[1777095021902,39.55,77468.83,0.0,-0.10127,6e-05,12.65417]
[1777095023201,39.55,77468.83,0.0,-0.10127,6e-05,12.65417]
[1777095023301,39.55,77468.85,0.0,-0.10127,6e-05,12.65391]
[1777095028948,39.55,77469.05,0.0,-0.10125,6e-05,12.65188]
[1777095035998,39.54,77469.4,0.0,-0.10119,6e-05,12.64496]
[1777095041034,39.54,77469.22,0.0,-0.10119,6e-05,12.64488]
[1777095046072,39.54,77458.52,0.0,-0.10185,6e-05,12.70323]
[1777095051105,39.54,77460.56,0.0,-0.10171,6e-05,12.69102]
[1777095056141,39.54,77462.14,0.0,-0.1016,6e-05,12.68144]
[1777095061728,39.53,77463.68,0.0,-0.10149,6e-05,12.67198]
[1777095067217,39.53,77464.9,0.0,-0.1014,6e-05,12.66393]
[1777095072329,39.53,77465.54,0.0,-0.10135,6e-05,12.65915]
[1777095075273,39.53,77479.33,0.0,-0.10048,6e-05,12.58209]
[1777095080308,39.52,77482.32,0.0,-0.10028,6e-05,12.56409]
[1777095085814,39.52,77483.56,0.0,-0.10018,6e-05,12.55574]
[1777095091939,39.52,77487.9,0.0,-0.09986,6e-05,12.52526]
[1777095097428,39.51,77491.27,0.0,-0.09963,6e-05,12.50499]
[1777095103470,39.51,77495.65,0.0,-0.09936,6e-05,12.48089]
[1777095108507,39.51,77498.28,0.0,-0.0992,6e-05,12.46652]
[1777095115556,39.51,77503.72,0.0,-0.09887,6e-05,12.43679]
[1777095122150,39.51,77509.62,0.0,-0.09851,6e-05,12.40457]
[1777095127640,39.51,77509.53,0.0,-0.09852,6e-05,12.4056]
[1777095132777,39.52,77514.28,0.0,-0.09823,6e-05,12.37991]
[1777095138246,39.52,77514.12,0.0,-0.09825,6e-05,12.38129]
[1777095146777,39.52,77511.24,0.0,-0.09844,6e-05,12.39835]
[1777095152359,39.52,77508.18,0.0,-0.09861,6e-05,12.41222]
[1777095157853,39.52,77504.42,0.0,-0.09885,6e-05,12.43369]
[1777095162888,39.52,77495.64,0.0,-0.09939,6e-05,12.48259]
[1777095169542,39.52,77495.53,0.0,-0.0994,6e-05,12.48337]
[1777095175978,39.52,77495.43,0.0,-0.09941,6e-05,12.4843]
[1777095177659,39.52,77495.39,0.0,-0.09942,6e-05,12.48452]
[1777095177746,39.52,77495.39,0.0,-0.09942,6e-05,12.4846]
[1777095183028,39.52,77494.8,0.0,-0.09946,6e-05,12.48807]
[1777095187869,39.52,77494.86,0.0,-0.09945,6e-05,12.48785]
[1777095189861,39.53,77495.0,0.0,-0.09945,6e-05,12.4872]
[1777095190079,39.53,77492.82,0.0,-0.09958,6e-05,12.49928]
[1777095195111,39.53,77492.15,0.0,-0.09962,6e-05,12.50307]
[1777095201154,39.53,77492.6,0.0,-0.0996,6e-05,12.5007]
[1777095208203,39.53,77493.18,0.0,-0.09956,6e-05,12.49765]
[1777095213289,39.53,77494.43,0.0,-0.09946,6e-05,12.48723]
[1777095219279,39.53,77494.69,0.0,-0.09945,6e-05,12.48605]
[1777095225324,39.53,77494.8,0.0,-0.09945,6e-05,12.48567]
[1777095230357,39.53,77494.95,0.0,-0.09944,6e-05,12.48505]
[1777095236400,39.53,77494.76,0.0,-0.09945,6e-05,12.48632]
[1777095241438,39.53,77494.82,0.0,-0.09945,6e-05,12.48617]
[1777095247479,39.53,77495.35,0.0,-0.09942,6e-05,12.48347]
[1777095253062,39.53,77499.71,0.0,-0.09915,6e-05,12.45978]
[1777095259564,39.53,77498.95,0.0,-0.09921,6e-05,12.46441]
[1777095269634,39.53,77498.86,0.0,-0.09922,6e-05,12.46564]
[1777095274669,39.53,77499.95,0.0,-0.09913,6e-05,12.45628]
[1777095280710,39.53,77500.16,0.0,-0.09912,6e-05,12.45545]
[1777095283783,39.53,77501.88,0.0,-0.09902,6e-05,12.44607]
[1777095283884,39.53,77501.98,0.0,-0.09901,6e-05,12.44557]
[1777095289775,39.53,77502.56,0.0,-0.09898,6e-05,12.44269]
[1777095294811,39.53,77504.9,0.0,-0.09884,6e-05,12.43009]
[1777095299845,39.54,77508.34,0.0,-0.09863,6e-05,12.41154]
[1777095303798,39.54,77510.96,0.0,-0.09847,6e-05,12.3974]
[1777095303841,39.54,77510.96,0.0,-0.09847,6e-05,12.3974]
[1777095304091,39.54,77510.96,0.0,-0.09847,6e-05,12.3974]
[1777095304099,39.54,77510.55,0.0,-0.0985,6e-05,12.39977]
[1777095307065,39.54,77516.42,0.0,-0.09814,6e-05,12.36775]
[1777095307097,39.54,77516.42,0.0,-0.09814,6e-05,12.36775]
[1777095307166,39.54,77517.84,0.0,-0.09806,6e-05,12.36013]
[1777095307863,39.54,77517.84,0.0,-0.09806,6e-05,12.36013]
[1777095307901,39.54,77517.84,0.0,-0.09806,6e-05,12.36032]
[1777095312083,39.54,77517.51,0.0,-0.09809,6e-05,12.36272]
[1777095312400,39.54,77512.31,0.0,-0.09841,6e-05,12.39151]
[1777095312808,39.54,77512.31,0.0,-0.09841,6e-05,12.39151]
[1777095312938,39.54,77512.31,0.0,-0.09841,6e-05,12.39169]
[1777095323009,39.54,77513.76,0.0,-0.09834,6e-05,12.38521]
[1777095328044,39.54,77516.07,0.0,-0.0982,6e-05,12.37326]
[1777095330832,39.54,77516.94,0.0,-0.09815,6e-05,12.36878]
[1777095331397,39.54,77517.19,0.0,-0.09811,6e-05,12.36393]
[1777095334318,39.55,77517.57,0.0,-0.09809,6e-05,12.36215]
[1777095334332,39.55,77517.57,0.0,-0.09809,6e-05,12.36215]
[1777095335971,39.55,77517.97,0.0,-0.09807,6e-05,12.36027]
[1777095335977,39.55,77517.97,0.0,-0.09807,6e-05,12.36027]
[1777095336340,39.55,77517.97,0.0,-0.09807,6e-05,12.36027]
[1777095336441,39.55,77518.11,0.0,-0.09807,6e-05,12.35966]
[1777095342143,39.55,77515.88,0.0,-0.09821,6e-05,12.37282]
[1777095346964,39.55,77516.59,0.0,-0.09817,6e-05,12.36944]
[1777095347178,39.55,77517.55,0.0,-0.09812,6e-05,12.36429]
[1777095348510,39.55,77517.55,0.0,-0.09812,6e-05,12.36429]
[1777095348545,39.55,77517.3,0.0,-0.09813,6e-05,12.36579]
[1777095350163,39.55,77517.3,0.0,-0.09813,6e-05,12.36579]
[1777095350264,39.55,77517.64,0.0,-0.09812,6e-05,12.36417]
[1777095356240,39.55,77519.04,0.0,-0.09804,6e-05,12.35723]
[1777095361859,39.55,77519.15,0.0,-0.09804,6e-05,12.35701]
[1777095368325,39.55,77520.38,0.0,-0.09797,6e-05,12.3514]
[1777095373362,39.56,77520.62,0.0,-0.09796,6e-05,12.35071]
[1777095378396,39.56,77521.14,0.0,-0.09794,6e-05,12.34848]
[1777095383432,39.56,77524.54,0.0,-0.09774,6e-05,12.33045]
[1777095384574,39.56,77524.58,0.0,-0.09774,6e-05,12.33037]
[1777095385427,39.56,77524.58,0.0,-0.09774,6e-05,12.33037]
[1777095386436,39.56,77526.79,0.0,-0.0976,6e-05,12.3184]
[1777095386454,39.56,77526.79,0.0,-0.09761,6e-05,12.31855]
[1777095391658,39.56,77526.59,0.0,-0.09762,6e-05,12.31982]
[1777095397531,39.56,77525.95,0.0,-0.09765,6e-05,12.32146]
[1777095401707,39.56,77527.16,0.0,-0.09759,6e-05,12.31539]
[1777095401808,39.56,77527.13,0.0,-0.09759,6e-05,12.31596]
[1777095404895,39.57,77526.67,0.0,-0.09763,6e-05,12.31889]
[1777095404996,39.57,77526.55,0.0,-0.09763,6e-05,12.31975]
[1777095410160,39.57,77526.48,0.0,-0.09765,6e-05,12.32074]
[1777095412641,39.57,77526.05,0.0,-0.09768,6e-05,12.3237]
[1777095413465,39.57,77526.05,0.0,-0.09768,6e-05,12.32411]
[1777095418492,39.57,77525.69,0.0,-0.09771,6e-05,12.3269]
[1777095421813,39.57,77529.81,0.0,-0.09747,6e-05,12.30521]
[1777095421825,39.57,77529.81,0.0,-0.09747,6e-05,12.30521]
[1777095422668,39.57,77529.81,0.0,-0.09747,6e-05,12.30546]
[1777095423659,39.57,77529.81,0.0,-0.09747,6e-05,12.30546]
[1777095424355,39.57,77529.81,0.0,-0.09747,6e-05,12.30546]
[1777095424456,39.57,77529.81,0.0,-0.09748,6e-05,12.30596]
[1777095431567,39.58,77527.56,0.0,-0.09763,6e-05,12.31931]
[1777095435558,39.58,77527.56,0.0,-0.09764,6e-05,12.32084]
[1777095435800,39.58,77531.11,0.0,-0.09743,6e-05,12.30164]
[1777095440837,39.58,77532.38,0.0,-0.09737,6e-05,12.29626]
[1777095445871,39.59,77532.64,0.0,-0.09737,6e-05,12.29615]
[1777095452781,39.59,77533.53,0.0,-0.09733,6e-05,12.2923]
[1777095453891,39.59,77534.18,0.0,-0.09727,6e-05,12.28588]
[1777095453931,39.59,77534.18,0.0,-0.09727,6e-05,12.28588]
[1777095454366,39.59,77534.18,0.0,-0.09727,6e-05,12.28588]
[1777095454453,39.59,77534.61,0.0,-0.09725,6e-05,12.28377]
[1777095459969,39.59,77534.94,0.0,-0.09722,6e-05,12.2815]
[1777095465010,39.59,77535.88,0.0,-0.09716,6e-05,12.27595]
[1777095469888,39.59,77536.34,0.0,-0.09713,6e-05,12.27308]
[1777095469927,39.59,77536.34,0.0,-0.09713,6e-05,12.27308]
[1777095470027,39.59,77536.34,0.0,-0.09713,6e-05,12.27308]
[1777095470074,39.59,77535.78,0.0,-0.09716,6e-05,12.27606]
[1777095477092,39.59,77535.29,0.0,-0.09721,6e-05,12.28069]
[1777095482127,39.59,77529.59,0.0,-0.09757,6e-05,12.31331]
[1777095487163,39.6,77525.03,0.0,-0.09787,6e-05,12.33968]
[1777095495097,39.6,77519.97,0.0,-0.09818,6e-05,12.36784]
[1777095503277,39.6,77515.29,0.0,-0.09849,6e-05,12.39548]
[1777095508310,39.6,77511.32,0.0,-0.09873,6e-05,12.41682]
[1777095514400,39.6,77511.09,0.0,-0.09872,6e-05,12.41506]
[1777095520395,39.6,77509.63,0.0,-0.09883,6e-05,12.42431]
[1777095525414,39.6,77507.6,0.0,-0.09896,6e-05,12.43573]
[1777095534493,39.6,77507.66,0.0,-0.09895,6e-05,12.43537]
[1777095539528,39.6,77507.28,0.0,-0.09897,6e-05,12.43697]
[1777095542523,39.6,77507.67,0.0,-0.09894,6e-05,12.43473]
[1777095543937,39.6,77506.96,0.0,-0.09898,6e-05,12.43837]
[1777095543968,39.6,77506.96,0.0,-0.09898,6e-05,12.43837]
[1777095544565,39.6,77506.96,0.0,-0.09898,6e-05,12.43829]
[1777095545569,39.6,77506.96,0.0,-0.09898,6e-05,12.43829]
[1777095555214,39.6,77507.17,0.0,-0.09897,6e-05,12.43685]
[1777095560679,39.6,77506.43,0.0,-0.09901,6e-05,12.44083]
[1777095567726,39.6,77506.37,0.0,-0.09902,6e-05,12.4419]
[1777095575782,39.6,77506.2,0.0,-0.09901,6e-05,12.43887]
[1777095582403,39.6,77507.12,0.0,-0.09894,6e-05,12.43329]
[1777095584301,39.6,77507.12,0.0,-0.09894,6e-05,12.43329]
[1777095589880,39.6,77511.78,0.0,-0.09866,6e-05,12.40828]
[1777095594919,39.6,77513.79,0.0,-0.09856,6e-05,12.39871]
[1777095602544,39.61,77518.18,0.0,-0.0983,6e-05,12.37613]
[1777095609593,39.61,77522.63,0.0,-0.09806,6e-05,12.35395]
[1777095614427,39.61,77522.63,0.0,-0.09806,6e-05,12.35395]
[1777095614457,39.61,77522.63,0.0,-0.09806,6e-05,12.35395]
[1777095615170,39.61,77525.58,0.0,-0.09788,6e-05,12.33771]
[1777095615269,39.61,77525.58,0.0,-0.09788,6e-05,12.3377]
[1777095617122,39.61,77525.58,0.0,-0.09788,6e-05,12.33769]
[1777095622204,39.61,77531.62,0.0,-0.09751,6e-05,12.30458]
[1777095628194,39.61,77534.17,0.0,-0.09735,6e-05,12.29083]
[1777095633230,39.61,77534.31,0.0,-0.09732,6e-05,12.2866]
[1777095639274,39.61,77534.71,0.0,-0.0973,6e-05,12.28461]
[1777095644307,39.61,77535.43,0.0,-0.09726,6e-05,12.28082]
[1777095649342,39.61,77536.02,0.0,-0.09722,6e-05,12.27774]
[1777095654376,39.61,77537.72,0.0,-0.09712,6e-05,12.26858]
[1777095659411,39.61,77538.55,0.0,-0.09707,6e-05,12.26417]
[1777095664451,39.61,77539.0,0.0,-0.09705,6e-05,12.26183]
[1777095670488,39.62,77541.33,0.0,-0.09691,6e-05,12.24926]
[1777095675524,39.62,77542.25,0.0,-0.09685,6e-05,12.24441]
[1777095682572,39.62,77542.01,0.0,-0.09687,6e-05,12.24595]
[1777095685050,39.62,77541.83,0.0,-0.09688,6e-05,12.24698]
[1777095687177,39.62,77542.34,0.0,-0.09685,6e-05,12.24424]
[1777095687829,39.62,77542.34,0.0,-0.09685,6e-05,12.24424]
[1777095693608,39.62,77542.22,0.0,-0.09684,6e-05,12.2414]
[1777095698685,39.62,77541.86,0.0,-0.09686,6e-05,12.24348]
[1777095705735,39.62,77541.93,0.0,-0.09686,6e-05,12.2432]
[1777095718062,39.62,77542.09,0.0,-0.09685,6e-05,12.24238]
[1777095719321,39.62,77542.09,0.0,-0.09685,6e-05,12.24245]
[1777095719342,39.62,77542.09,0.0,-0.09685,6e-05,12.24245]
[1777095719369,39.62,77542.09,0.0,-0.09685,6e-05,12.24245]
[1777095725874,39.62,77541.96,0.0,-0.09686,6e-05,12.24319]
[1777095732923,39.62,77542.11,0.0,-0.09685,6e-05,12.24243]
[1777095738964,39.62,77542.15,0.0,-0.09685,6e-05,12.24229]
[1777095740401,39.62,77542.15,0.0,-0.09685,6e-05,12.24229]
[1777095746015,39.62,77541.53,0.0,-0.09689,6e-05,12.2458]
[1777095751846,39.62,77541.52,0.0,-0.09689,6e-05,12.24593]
[1777095758099,39.62,77541.43,0.0,-0.09687,6e-05,12.24292]
[1777095763993,39.62,77541.56,0.0,-0.09686,6e-05,12.24226]
[1777095769970,39.62,77541.58,0.0,-0.09686,6e-05,12.24232]
[1777095772420,39.62,77541.71,0.0,-0.09686,6e-05,12.24165]
[1777095772431,39.62,77541.71,0.0,-0.09686,6e-05,12.24165]
[1777095772459,39.62,77541.71,0.0,-0.09686,6e-05,12.24165]
[1777095778239,39.62,77541.54,0.0,-0.09687,6e-05,12.24271]
[1777095785218,39.62,77541.71,0.0,-0.09686,6e-05,12.24183]
[1777095790268,39.62,77541.72,0.0,-0.09686,6e-05,12.24191]
[1777095796373,39.62,77541.94,0.0,-0.09685,6e-05,12.24085]
[1777095800932,39.62,77542.08,0.0,-0.09684,6e-05,12.24016]
[1777095806638,39.62,77542.08,0.0,-0.09684,6e-05,12.24016]
[1777095807118,39.62,77542.08,0.0,-0.09684,6e-05,12.24028]
[1777095812711,39.62,77542.32,0.0,-0.0968,6e-05,12.23543]
[1777095821072,39.62,77541.93,0.0,-0.09683,6e-05,12.23785]
[1777095826569,39.62,77541.93,0.0,-0.09683,6e-05,12.23791]
[1777095828075,39.62,77541.69,0.0,-0.09685,6e-05,12.23937]
[1777095828696,39.62,77541.69,0.0,-0.09685,6e-05,12.23937]
[1777095829946,39.62,77541.86,0.0,-0.09684,6e-05,12.23847]
[1777095838923,39.62,77541.36,0.0,-0.09687,6e-05,12.24144]
[1777095839493,39.62,77541.36,0.0,-0.09687,6e-05,12.24144]
[1777095840092,39.62,77541.44,0.0,-0.09686,6e-05,12.24108]
[1777095843249,39.62,77541.08,0.0,-0.09689,6e-05,12.24313]
[1777095846709,39.62,77541.16,0.0,-0.09688,6e-05,12.24276]
[1777095852954,39.62,77541.53,0.0,-0.09686,6e-05,12.24085]
[1777095856804,39.62,77541.48,0.0,-0.09687,6e-05,12.24125]
[1777095862838,39.62,77541.54,0.0,-0.09686,6e-05,12.24107]
[1777095865305,39.62,77541.35,0.0,-0.09688,6e-05,12.24215]
[1777095870893,39.62,77541.48,0.0,-0.09687,6e-05,12.24156]
[1777095875300,39.62,77541.24,0.0,-0.09686,6e-05,12.23932]
[1777095876151,39.62,77541.37,0.0,-0.09685,6e-05,12.23864]
[1777095877256,39.62,77541.5,0.0,-0.09685,6e-05,12.23795]
[1777095883906,39.62,77540.47,0.0,-0.09691,6e-05,12.24369]
[1777095888558,39.62,77539.03,0.0,-0.097,6e-05,12.2517]
[1777095891040,39.62,77522.59,0.0,-0.098,6e-05,12.34171]
[1777095897077,39.63,77520.08,0.0,-0.09816,6e-05,12.35653]
[1777095902116,39.63,77517.75,0.0,-0.09832,6e-05,12.37049]
[1777095909161,39.63,77517.65,0.0,-0.09834,6e-05,12.37256]
[1777095914197,39.63,77517.94,0.0,-0.09833,6e-05,12.37138]
[1777095919831,39.63,77517.99,0.0,-0.09833,6e-05,12.37155]
[1777095925955,39.63,77517.99,0.0,-0.09833,6e-05,12.37166]
[1777095931844,39.64,77519.93,0.0,-0.0982,6e-05,12.3587]
[1777095937357,39.64,77521.38,0.0,-0.09811,6e-05,12.35049]
[1777095943401,39.63,77521.57,0.0,-0.0981,6e-05,12.34915]
[1777095948659,39.63,77523.48,0.0,-0.09798,6e-05,12.33853]
[1777095954427,39.63,77523.96,0.0,-0.09795,6e-05,12.33573]
[1777095960519,39.63,77525.75,0.0,-0.09783,6e-05,12.32569]
[1777095965558,39.63,77526.7,0.0,-0.09778,6e-05,12.32037]
[1777095972125,39.63,77528.09,0.0,-0.09769,6e-05,12.31263]
[1777095978905,39.63,77528.44,0.0,-0.09767,6e-05,12.31066]
[1777095984687,39.63,77534.26,0.0,-0.09731,6e-05,12.27867]
[1777095991748,39.63,77533.88,0.0,-0.09731,6e-05,12.27721]
[1777095996784,39.63,77534.41,0.0,-0.09728,6e-05,12.27437]
[1777096000339,39.63,77534.91,0.0,-0.09725,6e-05,12.27166]
[1777096001768,39.63,77535.2,0.0,-0.09723,6e-05,12.27009]
[1777096004849,39.63,77537.0,0.0,-0.09712,6e-05,12.26029]
[1777096011621,39.63,77541.79,0.0,-0.09684,6e-05,12.23441]
[1777096016925,39.63,77542.76,0.0,-0.09678,6e-05,12.22949]
[1777096021961,39.64,77542.93,0.0,-0.09677,6e-05,12.22885]
[1777096026998,39.64,77542.71,0.0,-0.09679,6e-05,12.23032]
[1777096030149,39.64,77542.43,0.0,-0.09681,6e-05,12.23189]
[1777096031745,39.64,77542.38,0.0,-0.09681,6e-05,12.23226]
[1777096032332,39.64,77542.38,0.0,-0.09681,6e-05,12.23235]
[1777096036746,39.64,77542.06,0.0,-0.09683,6e-05,12.2343]
[1777096042776,39.64,77541.77,0.0,-0.09685,6e-05,12.236]
[1777096049150,39.64,77542.29,0.0,-0.09683,6e-05,12.23383]
[1777096050349,39.64,77542.29,0.0,-0.09683,6e-05,12.23383]
[1777096050416,39.64,77542.29,0.0,-0.09683,6e-05,12.23383]
[1777096051533,39.64,77542.33,0.0,-0.0968,6e-05,12.23012]
[1777096052556,39.64,77534.57,0.0,-0.09728,6e-05,12.27261]
[1777096052571,39.64,77534.57,0.0,-0.09728,6e-05,12.27261]
[1777096054086,39.64,77532.56,0.0,-0.0974,6e-05,12.28362]
[1777096059220,39.64,77533.74,0.0,-0.09733,6e-05,12.27785]
[1777096065262,39.64,77535.64,0.0,-0.09724,6e-05,12.26958]
[1777096071721,39.65,77537.37,0.0,-0.09715,6e-05,12.2616]
[1777096077860,39.65,77537.83,0.0,-0.09716,6e-05,12.26244]
[1777096083393,39.66,77538.12,0.0,-0.09716,6e-05,12.26234]
[1777096089751,39.66,77537.89,0.0,-0.09717,6e-05,12.26371]
[1777096095478,39.66,77537.89,0.0,-0.09717,6e-05,12.26383]
[1777096100920,39.66,77538.45,0.0,-0.09714,6e-05,12.26083]
[1777096108072,39.66,77535.1,0.0,-0.09735,6e-05,12.27921]
[1777096114615,39.66,77533.7,0.0,-0.09741,6e-05,12.28308]
[1777096119646,39.66,77534.84,0.0,-0.09733,6e-05,12.27667]
[1777096124681,39.66,77535.86,0.0,-0.09727,6e-05,12.27095]
[1777096131530,39.66,77536.58,0.0,-0.09723,6e-05,12.26695]
[1777096136769,39.66,77537.31,0.0,-0.09719,6e-05,12.26412]
[1777096141869,39.66,77537.8,0.0,-0.09718,6e-05,12.263]
[1777096148968,39.66,77537.56,0.0,-0.09721,6e-05,12.26524]
[1777096154896,39.67,77539.65,0.0,-0.09711,6e-05,12.25687]
[1777096160748,39.67,77539.46,0.0,-0.09714,6e-05,12.25915]
[1777096166110,39.67,77539.44,0.0,-0.09715,6e-05,12.2608]
[1777096172243,39.68,77538.24,0.0,-0.09723,6e-05,12.26585]
[1777096177331,39.68,77536.04,0.0,-0.09738,6e-05,12.27934]
[1777096183093,39.69,77533.72,0.0,-0.09754,6e-05,12.29384]
[1777096188642,39.69,77533.9,0.0,-0.09754,6e-05,12.2941]
[1777096194170,39.69,77533.66,0.0,-0.09757,6e-05,12.29689]
[1777096199206,39.69,77533.64,0.0,-0.09758,6e-05,12.29821]
[1777096204240,39.7,77533.66,0.0,-0.0976,6e-05,12.29929]
[1777096204732,39.7,77533.66,0.0,-0.0976,6e-05,12.29929]
[1777096205078,39.7,77533.66,0.0,-0.0976,6e-05,12.29929]
[1777096205107,39.7,77533.66,0.0,-0.0976,6e-05,12.29929]
[1777096205247,39.7,77533.77,0.0,-0.09759,6e-05,12.29892]
[1777096212296,39.7,77532.86,0.0,-0.09766,6e-05,12.30549]
[1777096218852,39.7,77532.29,0.0,-0.09772,6e-05,12.31014]
[1777096225388,39.7,77532.56,0.0,-0.09771,6e-05,12.30996]
[1777096232436,39.71,77533.57,0.0,-0.09764,6e-05,12.30232]
[1777096237471,39.71,77531.82,0.0,-0.09776,6e-05,12.313]
[1777096242507,39.71,77526.45,0.0,-0.0981,6e-05,12.34328]
[1777096247541,39.71,77524.48,0.0,-0.09823,6e-05,12.35485]
[1777096255598,39.72,77522.15,0.0,-0.09838,6e-05,12.36873]
[1777096261792,39.72,77519.55,0.0,-0.09855,6e-05,12.38346]
[1777096267683,39.72,77516.34,0.0,-0.09875,6e-05,12.4019]
[1777096272658,39.72,77516.12,0.0,-0.09877,6e-05,12.40356]
[1777096272741,39.72,77515.87,0.0,-0.09879,6e-05,12.40493]
[1777096277752,39.72,77514.96,0.0,-0.09885,6e-05,12.41051]
[1777096285810,39.72,77514.71,0.0,-0.09887,6e-05,12.41268]
[1777096293758,39.72,77512.78,0.0,-0.099,6e-05,12.42357]
[1777096293859,39.72,77512.78,0.0,-0.09898,6e-05,12.42045]
[1777096299414,39.72,77514.75,0.0,-0.09886,6e-05,12.41017]
[1777096304943,39.73,77513.67,0.0,-0.09894,6e-05,12.41676]
[1777096311632,39.73,77512.04,0.0,-0.09904,6e-05,12.42613]
[1777096318033,39.73,77510.67,0.0,-0.09913,6e-05,12.4345]
[1777096323068,39.73,77514.88,0.0,-0.09887,6e-05,12.41123]
[1777096329112,39.73,77517.88,0.0,-0.09869,6e-05,12.39497]
[1777096335152,39.73,77519.53,0.0,-0.0986,6e-05,12.38649]
[1777096340195,39.73,77523.35,0.0,-0.09837,6e-05,12.36602]
[1777096346230,39.73,77525.36,0.0,-0.09825,6e-05,12.35541]
[1777096351629,39.73,77526.5,0.0,-0.09818,6e-05,12.34933]
[1777096359838,39.73,77528.45,0.0,-0.09804,6e-05,12.33581]
[1777096363067,39.73,77529.45,0.0,-0.09798,6e-05,12.33043]
[1777096363348,39.73,77529.45,0.0,-0.09799,6e-05,12.33061]
[1777096368385,39.73,77530.35,0.0,-0.09794,6e-05,12.32616]
[1777096373419,39.74,77530.93,0.0,-0.09791,6e-05,12.32349]
[1777096379091,39.74,77531.18,0.0,-0.0979,6e-05,12.32255]
[1777096379166,39.74,77531.18,0.0,-0.0979,6e-05,12.32255]
[1777096379187,39.74,77531.18,0.0,-0.0979,6e-05,12.32255]
[1777096380019,39.74,77531.67,0.0,-0.09787,6e-05,12.32009]
[1777096380051,39.74,77531.67,0.0,-0.09787,6e-05,12.32009]
[1777096387823,39.74,77531.98,0.0,-0.09784,6e-05,12.31764]
[1777096393559,39.73,77529.47,0.0,-0.09797,6e-05,12.32947]
[1777096398593,39.73,77525.47,0.0,-0.09821,6e-05,12.35026]
[1777096406650,39.73,77526.01,0.0,-0.09815,6e-05,12.34548]
[1777096409174,39.73,77526.01,0.0,-0.09815,6e-05,12.34548]
[1777096414707,39.72,77530.85,0.0,-0.09782,6e-05,12.31433]
[1777096420262,39.73,77526.47,0.0,-0.0981,6e-05,12.33927]
[1777096420722,39.73,77526.47,0.0,-0.0981,6e-05,12.33927]
[1777096425783,39.73,77526.47,0.0,-0.09811,6e-05,12.34015]
[1777096430818,39.73,77518.65,0.0,-0.0986,6e-05,12.38387]
[1777096435852,39.73,77520.25,0.0,-0.09851,6e-05,12.37594]
[1777096440889,39.73,77522.81,0.0,-0.09836,6e-05,12.36279]
[1777096443113,39.73,77523.35,0.0,-0.09833,6e-05,12.36001]
[1777096443154,39.73,77523.76,0.0,-0.09831,6e-05,12.35813]
[1777096448943,39.74,77517.95,0.0,-0.09868,6e-05,12.39093]
[1777096453980,39.74,77515.53,0.0,-0.09883,6e-05,12.40497]
[1777096460543,39.74,77515.59,0.0,-0.09884,6e-05,12.40561]
[1777096466068,39.74,77512.81,0.0,-0.09902,6e-05,12.42177]
[1777096473114,39.74,77509.88,0.0,-0.09919,6e-05,12.43496]
[1777096478152,39.74,77508.66,0.0,-0.09927,6e-05,12.44213]
[1777096483185,39.74,77507.72,0.0,-0.09933,6e-05,12.44773]
[1777096490753,39.75,77507.57,0.0,-0.09935,6e-05,12.44916]
[1777096497283,39.75,77506.6,0.0,-0.09941,6e-05,12.45506]
[1777096502318,39.75,77505.04,0.0,-0.09951,6e-05,12.464]
[1777096507352,39.75,77503.22,0.0,-0.09963,6e-05,12.47434]
[1777096518433,39.75,77503.02,0.0,-0.09965,6e-05,12.47605]
[1777096526735,39.75,77502.32,0.0,-0.09969,6e-05,12.48]
[1777096527496,39.75,77502.11,0.0,-0.0997,6e-05,12.48114]
[1777096529964,39.75,77501.56,0.0,-0.09974,6e-05,12.48421]
[1777096530017,39.75,77501.56,0.0,-0.09974,6e-05,12.48426]
[1777096538574,39.75,77501.56,0.0,-0.09972,6e-05,12.48099]
[1777096540450,39.75,77501.17,0.0,-0.09974,6e-05,12.48317]
[1777096540588,39.75,77501.17,0.0,-0.09974,6e-05,12.48321]
[1777096545623,39.75,77501.07,0.0,-0.09975,6e-05,12.48396]
[1777096550659,39.75,77499.84,0.0,-0.09983,6e-05,12.49087]
[1777096559721,39.75,77499.79,0.0,-0.09984,6e-05,12.49136]
[1777096565763,39.75,77499.42,0.0,-0.09986,6e-05,12.49353]
[1777096566376,39.75,77499.42,0.0,-0.09986,6e-05,12.49353]
[1777096566422,39.75,77499.11,0.0,-0.09988,6e-05,12.49525]
[1777096567090,39.75,77499.11,0.0,-0.09988,6e-05,12.49525]
[1777096567190,39.75,77499.11,0.0,-0.09988,6e-05,12.49527]
[1777096568050,39.75,77499.11,0.0,-0.09988,6e-05,12.49527]
[1777096568150,39.75,77499.11,0.0,-0.09988,6e-05,12.49528]
[1777096570201,39.75,77499.11,0.0,-0.09988,6e-05,12.4953]
[1777096570301,39.75,77499.11,0.0,-0.09988,6e-05,12.49531]
[1777096570893,39.75,77499.11,0.0,-0.09988,6e-05,12.49531]
[1777096571701,39.75,77499.11,0.0,-0.09988,6e-05,12.49531]
[1777096581875,39.75,77499.73,0.0,-0.09984,6e-05,12.49209]
[1777096586909,39.75,77499.7,0.0,-0.09985,6e-05,12.49235]
[1777096591948,39.75,77500.16,0.0,-0.09979,6e-05,12.48626]
[1777096597986,39.75,77499.31,0.0,-0.09985,6e-05,12.49104]
[1777096609583,39.75,77499.58,0.0,-0.09983,6e-05,12.48978]
[1777096619653,39.75,77499.6,0.0,-0.09983,6e-05,12.48987]
[1777096629723,39.75,77499.79,0.0,-0.09983,6e-05,12.48902]
[1777096632782,39.75,77497.57,0.0,-0.09996,6e-05,12.50126]
[1777096633762,39.75,77495.7,0.0,-0.10008,6e-05,12.51153]
[1777096639793,39.75,77495.96,0.0,-0.10006,6e-05,12.51002]
[1777096645317,39.75,77496.44,0.0,-0.10003,6e-05,12.50729]
[1777096650352,39.75,77498.21,0.0,-0.09992,6e-05,12.49753]
[1777096655387,39.75,77498.0,0.0,-0.09991,6e-05,12.49503]
[1777096660422,39.75,77498.41,0.0,-0.09988,6e-05,12.49281]
[1777096665460,39.75,77497.57,0.0,-0.09994,6e-05,12.49748]
[1777096671124,39.75,77497.97,0.0,-0.0999,6e-05,12.49445]
[1777096677544,39.75,77497.97,0.0,-0.09989,6e-05,12.49284]
[1777096682579,39.75,77498.58,0.0,-0.09984,6e-05,12.48851]
[1777096687645,39.75,77500.04,0.0,-0.09974,6e-05,12.47951]
[1777096692659,39.74,77500.26,0.0,-0.09971,6e-05,12.47738]
[1777096697694,39.74,77500.24,0.0,-0.0997,6e-05,12.47657]
[1777096702730,39.74,77500.09,0.0,-0.0997,6e-05,12.4765]
[1777096707764,39.74,77500.07,0.0,-0.09969,6e-05,12.47572]
[1777096712801,39.74,77500.24,0.0,-0.09965,6e-05,12.47026]
[1777096719850,39.73,77500.12,0.0,-0.09964,6e-05,12.46973]
[1777096726899,39.73,77500.14,0.0,-0.09963,6e-05,12.46846]
[1777096731943,39.73,77500.0,0.0,-0.09963,6e-05,12.46841]
[1777096733954,39.73,77500.13,0.0,-0.09962,6e-05,12.46753]
[1777096734756,39.73,77500.13,0.0,-0.09962,6e-05,12.46753]
[1777096742017,39.73,77502.32,0.0,-0.09947,6e-05,12.45415]
[1777096748714,39.73,77503.3,0.0,-0.0994,6e-05,12.44822]
[1777096759908,39.72,77502.93,0.0,-0.09942,6e-05,12.44958]
[1777096768110,39.72,77501.87,0.0,-0.09947,6e-05,12.45377]
[1777096775246,39.72,77501.87,0.0,-0.09942,6e-05,12.44856]
[1777096780784,39.72,77501.75,0.0,-0.09943,6e-05,12.44916]
[1777096782931,39.72,77501.75,0.0,-0.09943,6e-05,12.44911]
[1777096783307,39.72,77501.75,0.0,-0.09943,6e-05,12.44901]
[1777096788342,39.72,77501.23,0.0,-0.09946,6e-05,12.45165]
[1777096794267,39.72,77501.27,0.0,-0.09946,6e-05,12.45136]
[1777096794658,39.72,77501.27,0.0,-0.09946,6e-05,12.45136]
[1777096794708,39.72,77501.27,0.0,-0.09946,6e-05,12.45123]
[1777096795732,39.72,77501.27,0.0,-0.09946,6e-05,12.45123]
[1777096795761,39.72,77501.27,0.0,-0.09945,6e-05,12.4512]
[1777096800923,39.72,77502.86,0.0,-0.09936,6e-05,12.44235]
[1777096801731,39.72,77502.86,0.0,-0.09936,6e-05,12.44235]
[1777096801754,39.72,77502.86,0.0,-0.09936,6e-05,12.44235]
[1777096802511,39.72,77503.39,0.0,-0.09932,6e-05,12.43942]
[1777096802546,39.72,77503.65,0.0,-0.09931,6e-05,12.43798]
[1777096803111,39.72,77503.65,0.0,-0.09931,6e-05,12.43798]
[1777096804457,39.72,77503.65,0.0,-0.09931,6e-05,12.43797]
[1777096808236,39.72,77503.04,0.0,-0.09934,6e-05,12.4413]
[1777096808338,39.72,77502.98,0.0,-0.09935,6e-05,12.44162]
[1777096813988,39.72,77502.87,0.0,-0.09935,6e-05,12.44222]
[1777096815399,39.72,77502.87,0.0,-0.09936,6e-05,12.44254]
[1777096815963,39.72,77502.36,0.0,-0.09939,6e-05,12.44551]
[1777096816753,39.72,77502.36,0.0,-0.09939,6e-05,12.44551]
[1777096816763,39.72,77502.36,0.0,-0.09939,6e-05,12.44551]
[1777096820822,39.72,77502.36,0.0,-0.0994,6e-05,12.44617]
[1777096820940,39.72,77502.36,0.0,-0.0994,6e-05,12.44633]
[1777096826716,39.72,77505.35,0.0,-0.09922,6e-05,12.43077]
[1777096829232,39.72,77504.87,0.0,-0.09926,6e-05,12.43379]
[1777096829333,39.72,77504.92,0.0,-0.09926,6e-05,12.43371]
[1777096836399,39.72,77504.92,0.0,-0.09924,6e-05,12.43043]
[1777096842057,39.73,77505.1,0.0,-0.09925,6e-05,12.43134]
[1777096842075,39.73,77505.19,0.0,-0.09924,6e-05,12.43105]
[1777096842724,39.73,77505.03,0.0,-0.09926,6e-05,12.43212]
[1777096843207,39.73,77505.03,0.0,-0.09926,6e-05,12.43212]
[1777096843683,39.73,77505.03,0.0,-0.09926,6e-05,12.43212]
[1777096843784,39.73,77504.66,0.0,-0.09928,6e-05,12.43435]
[1777096844806,39.73,77504.66,0.0,-0.09928,6e-05,12.43435]
[1777096844907,39.73,77504.66,0.0,-0.09928,6e-05,12.43455]
[1777096851359,39.73,77504.19,0.0,-0.09932,6e-05,12.43811]
[1777096856821,39.73,77503.96,0.0,-0.09935,6e-05,12.44076]
[1777096857331,39.73,77503.96,0.0,-0.09935,6e-05,12.44076]
[1777096857828,39.73,77503.4,0.0,-0.09939,6e-05,12.44403]
[1777096858782,39.73,77503.4,0.0,-0.09939,6e-05,12.44403]
[1777096863870,39.74,77512.3,0.0,-0.09886,6e-05,12.39667]
[1777096868904,39.74,77511.1,0.0,-0.09894,6e-05,12.40379]
[1777096873940,39.74,77510.37,0.0,-0.09899,6e-05,12.40826]
[1777096881483,39.74,77510.62,0.0,-0.09898,6e-05,12.40761]
[1777096887031,39.74,77513.4,0.0,-0.09881,6e-05,12.39253]
[1777096892068,39.74,77514.45,0.0,-0.09871,6e-05,12.38243]
[1777096897078,39.74,77515.39,0.0,-0.09865,6e-05,12.37695]
[1777096902136,39.74,77515.99,0.0,-0.09861,6e-05,12.37317]
[1777096911653,39.74,77516.52,0.0,-0.09857,6e-05,12.36936]
[1777096919260,39.73,77516.92,0.0,-0.09851,6e-05,12.36428]
[1777096924297,39.73,77517.53,0.0,-0.09846,6e-05,12.36019]
[1777096930995,39.73,77517.84,0.0,-0.09844,6e-05,12.35835]
[1777096937113,39.73,77517.99,0.0,-0.09843,6e-05,12.3573]
[1777096942419,39.73,77518.39,0.0,-0.0984,6e-05,12.35465]
[1777096949469,39.73,77518.86,0.0,-0.09837,6e-05,12.35174]
[1777096956520,39.72,77518.63,0.0,-0.09835,6e-05,12.34847]
[1777096962046,39.72,77518.99,0.0,-0.09832,6e-05,12.34554]
[1777096967596,39.72,77519.13,0.0,-0.0983,6e-05,12.3436]
[1777096972735,39.72,77518.96,0.0,-0.0983,6e-05,12.34419]
[1777096979270,39.72,77519.03,0.0,-0.0983,6e-05,12.34356]
[1777096984716,39.72,77519.35,0.0,-0.09827,6e-05,12.34139]
[1777096990213,39.72,77519.37,0.0,-0.09827,6e-05,12.34123]
[1777096995793,39.72,77519.43,0.0,-0.09825,6e-05,12.33963]
[1777097000828,39.71,77520.92,0.0,-0.09815,6e-05,12.33033]
[1777097007244,39.71,77520.69,0.0,-0.09815,6e-05,12.33071]
[1777097012912,39.71,77520.69,0.0,-0.09811,6e-05,12.32531]
[1777097017947,39.71,77520.69,0.0,-0.0981,6e-05,12.32423]
[1777097022986,39.7,77520.46,0.0,-0.0981,6e-05,12.32443]
[1777097028018,39.7,77520.36,0.0,-0.0981,6e-05,12.32392]
[1777097033053,39.7,77520.1,0.0,-0.0981,6e-05,12.32429]
[1777097039095,39.7,77520.25,0.0,-0.09808,6e-05,12.32222]
[1777097044131,39.69,77519.85,0.0,-0.09809,6e-05,12.32338]
[1777097050167,39.69,77520.01,0.0,-0.09808,6e-05,12.32209]
[1777097055183,39.69,77519.8,0.0,-0.09807,6e-05,12.3216]
[1777097056956,39.69,77519.78,0.0,-0.09807,6e-05,12.3213]
[1777097056971,39.69,77519.78,0.0,-0.09807,6e-05,12.3213]
[1777097061995,39.69,77519.78,0.0,-0.09806,6e-05,12.32085]
[1777097065089,39.69,77519.66,0.0,-0.09807,6e-05,12.32145]
[1777097065101,39.69,77519.66,0.0,-0.09807,6e-05,12.32145]
[1777097067121,39.69,77519.66,0.0,-0.09807,6e-05,12.32141]
[1777097067129,39.69,77519.66,0.0,-0.09807,6e-05,12.32141]
[1777097072131,39.69,77519.7,0.0,-0.09804,6e-05,12.31746]
[1777097077132,39.69,77519.64,0.0,-0.09804,6e-05,12.31771]
[1777097077268,39.69,77519.64,0.0,-0.09804,6e-05,12.31771]
[1777097077294,39.69,77519.73,0.0,-0.09804,6e-05,12.31721]
[1777097082901,39.69,77519.38,0.0,-0.09806,6e-05,12.31904]
[1777097088439,39.69,77519.46,0.0,-0.09805,6e-05,12.31823]
[1777097092736,39.69,77519.76,0.0,-0.09802,6e-05,12.31567]
[1777097092763,39.69,77519.76,0.0,-0.09802,6e-05,12.31567]
[1777097093502,39.68,77519.76,0.0,-0.09802,6e-05,12.31506]
[1777097096745,39.68,77519.76,0.0,-0.098,6e-05,12.31384]
[1777097103069,39.68,77519.66,0.0,-0.09799,6e-05,12.31256]
[1777097108582,39.68,77519.33,0.0,-0.09799,6e-05,12.31286]
[1777097116638,39.67,77519.34,0.0,-0.09798,6e-05,12.31142]
[1777097122637,39.67,77519.34,0.0,-0.09798,6e-05,12.31142]
[1777097128744,39.67,77519.25,0.0,-0.09798,6e-05,12.31216]
[1777097135772,39.67,77519.02,0.0,-0.09798,6e-05,12.31003]
[1777097140807,39.67,77518.97,0.0,-0.09798,6e-05,12.31045]
[1777097146591,39.67,77518.86,0.0,-0.09799,6e-05,12.31111]
[1777097151885,39.68,77519.37,0.0,-0.09797,6e-05,12.30957]
[1777097156920,39.68,77519.57,0.0,-0.09797,6e-05,12.30929]
[1777097161955,39.68,77519.96,0.0,-0.09795,6e-05,12.30797]
[1777097166991,39.68,77520.19,0.0,-0.09795,6e-05,12.30752]
[1777097172024,39.68,77520.37,0.0,-0.09795,6e-05,12.30809]
[1777097177059,39.69,77520.47,0.0,-0.09796,6e-05,12.30908]
[1777097183870,39.69,77520.36,0.0,-0.09798,6e-05,12.3106]
[1777097187755,39.69,77537.65,0.0,-0.09695,6e-05,12.21838]
[1777097188220,39.69,77537.65,0.0,-0.09695,6e-05,12.21838]
[1777097188274,39.69,77537.65,0.0,-0.09695,6e-05,12.21838]
[1777097188285,39.69,77537.65,0.0,-0.09695,6e-05,12.21838]
[1777097188295,39.69,77537.81,0.0,-0.09695,6e-05,12.21794]
[1777097190880,39.7,77538.84,0.0,-0.09689,6e-05,12.21284]
[1777097190918,39.7,77538.84,0.0,-0.09689,6e-05,12.21284]
[1777097190947,39.7,77538.84,0.0,-0.09689,6e-05,12.21284]
[1777097191389,39.7,77538.72,0.0,-0.09687,6e-05,12.20996]
[1777097196400,39.7,77539.09,0.0,-0.09686,6e-05,12.20832]
[1777097197120,39.7,77539.13,0.0,-0.09685,6e-05,12.2082]
[1777097197150,39.7,77539.13,0.0,-0.09685,6e-05,12.2082]
[1777097197564,39.7,77539.07,0.0,-0.09686,6e-05,12.20863]
[1777097203241,39.7,77539.97,0.0,-0.09681,6e-05,12.20429]
[1777097208280,39.7,77540.67,0.0,-0.09677,6e-05,12.20094]
[1777097209978,39.7,77540.81,0.0,-0.09677,6e-05,12.20027]
[1777097210293,39.7,77540.81,0.0,-0.09677,6e-05,12.20036]
[1777097215328,39.7,77540.79,0.0,-0.09677,6e-05,12.20091]
[1777097222377,39.7,77540.59,0.0,-0.09679,6e-05,12.20256]
[1777097229426,39.7,77540.32,0.0,-0.09681,6e-05,12.2045]
[1777097234461,39.7,77540.35,0.0,-0.09681,6e-05,12.20465]
[1777097239495,39.7,77536.29,0.0,-0.09706,6e-05,12.22702]
[1777097244533,39.7,77535.93,0.0,-0.09709,6e-05,12.22907]
[1777097249565,39.71,77539.59,0.0,-0.09688,6e-05,12.21028]
[1777097254604,39.71,77539.77,0.0,-0.09686,6e-05,12.20752]
[1777097259636,39.71,77541.01,0.0,-0.0968,6e-05,12.20234]
[1777097264671,39.71,77540.74,0.0,-0.09682,6e-05,12.20406]
[1777097271111,39.71,77541.15,0.0,-0.0968,6e-05,12.20203]
[1777097280788,39.71,77540.55,0.0,-0.09684,6e-05,12.20594]
[1777097287831,39.72,77540.59,0.0,-0.09684,6e-05,12.20606]
[1777097294422,39.72,77540.66,0.0,-0.09684,6e-05,12.20597]
[1777097299917,39.72,77540.73,0.0,-0.09684,6e-05,12.20589]
[1777097313006,39.71,77540.77,0.0,-0.0968,6e-05,12.20083]
[1777097320055,39.71,77540.19,0.0,-0.09682,6e-05,12.20222]
[1777097325091,39.71,77540.97,0.0,-0.09676,6e-05,12.19672]
[1777097334154,39.7,77541.26,0.0,-0.09672,6e-05,12.19296]
[1777097340195,39.7,77541.32,0.0,-0.0967,6e-05,12.19121]
[1777097345231,39.7,77542.0,0.0,-0.09664,6e-05,12.18634]
[1777097350265,39.7,77541.74,0.0,-0.09665,6e-05,12.18661]
[1777097356307,39.69,77541.59,0.0,-0.09664,6e-05,12.18605]
[1777097361345,39.69,77542.06,0.0,-0.0966,6e-05,12.18235]
[1777097367384,39.69,77542.12,0.0,-0.09658,6e-05,12.18067]
[1777097374982,39.69,77542.35,0.0,-0.09652,6e-05,12.17399]
[1777097381483,39.68,77542.48,0.0,-0.0965,6e-05,12.17196]
[1777097386520,39.68,77544.63,0.0,-0.09636,6e-05,12.15921]
[1777097392676,39.68,77548.14,0.0,-0.09614,6e-05,12.1394]
[1777097398602,39.68,77546.53,0.0,-0.09623,6e-05,12.14698]
[1777097405649,39.67,77545.89,0.0,-0.09625,6e-05,12.1494]
[1777097411696,39.67,77541.16,0.0,-0.09653,6e-05,12.17409]
[1777097416733,39.67,77541.15,0.0,-0.09652,6e-05,12.17316]
[1777097421766,39.67,77539.31,0.0,-0.09662,6e-05,12.18216]
[1777097429824,39.67,77539.7,0.0,-0.09658,6e-05,12.17838]
[1777097433234,39.67,77539.7,0.0,-0.09658,6e-05,12.17838]
[1777097438887,39.66,77540.17,0.0,-0.0965,6e-05,12.1704]
[1777097443923,39.66,77540.21,0.0,-0.0965,6e-05,12.16993]
[1777097449970,39.66,77540.58,0.0,-0.09649,6e-05,12.16898]
[1777097455542,39.67,77540.87,0.0,-0.09649,6e-05,12.16941]
[1777097465614,39.68,77541.03,0.0,-0.09652,6e-05,12.17235]
[1777097471585,39.67,77540.83,0.0,-0.09653,6e-05,12.17331]
[1777097477156,39.67,77541.04,0.0,-0.09652,6e-05,12.17197]
[1777097482192,39.67,77541.08,0.0,-0.09652,6e-05,12.17163]
[1777097487224,39.67,77541.31,0.0,-0.0965,6e-05,12.17026]
[1777097493266,39.67,77541.25,0.0,-0.09648,6e-05,12.16683]
[1777097498306,39.67,77541.51,0.0,-0.09646,6e-05,12.16533]
[1777097505351,39.67,77541.48,0.0,-0.09646,6e-05,12.1654]
[1777097511393,39.67,77541.59,0.0,-0.09646,6e-05,12.16472]
[1777097517434,39.67,77541.56,0.0,-0.09646,6e-05,12.16482]
[1777097522471,39.67,77541.61,0.0,-0.09645,6e-05,12.1645]
[1777097527505,39.67,77541.51,0.0,-0.09646,6e-05,12.16499]
[1777097532704,39.67,77541.38,0.0,-0.09647,6e-05,12.16566]
[1777097540251,39.67,77541.45,0.0,-0.09646,6e-05,12.16523]
[1777097546178,39.67,77541.51,0.0,-0.09646,6e-05,12.16482]
[1777097551570,39.67,77541.51,0.0,-0.09646,6e-05,12.16481]
[1777097558721,39.67,77541.6,0.0,-0.09643,6e-05,12.16062]
[1777097566319,39.67,77541.52,0.0,-0.09643,6e-05,12.16104]
[1777097571813,39.67,77541.83,0.0,-0.09641,6e-05,12.15934]
[1777097576848,39.67,77541.64,0.0,-0.09642,6e-05,12.16037]
[1777097581885,39.67,77542.04,0.0,-0.0964,6e-05,12.15819]
[1777097583420,39.67,77542.04,0.0,-0.0964,6e-05,12.15819]
[1777097583891,39.67,77541.97,0.0,-0.0964,6e-05,12.15857]
[1777097585893,39.67,77533.5,0.0,-0.09692,6e-05,12.20479]
[1777097591952,39.67,77529.95,0.0,-0.09714,6e-05,12.22491]
[1777097596989,39.68,77529.37,0.0,-0.09719,6e-05,12.22921]
[1777097602024,39.68,77530.83,0.0,-0.09711,6e-05,12.22235]
[1777097607057,39.68,77533.2,0.0,-0.09698,6e-05,12.21058]
[1777097612093,39.68,77532.95,0.0,-0.09698,6e-05,12.20952]
[1777097617129,39.69,77533.23,0.0,-0.09698,6e-05,12.20921]
[1777097622162,39.69,77533.2,0.0,-0.097,6e-05,12.21084]
[1777097628209,39.69,77533.38,0.0,-0.09699,6e-05,12.21026]
[1777097632928,39.69,77534.18,0.0,-0.09694,6e-05,12.2061]
[1777097638732,39.69,77539.6,0.0,-0.09662,6e-05,12.17697]
[1777097644319,39.69,77538.26,0.0,-0.09671,6e-05,12.18518]
[1777097652719,39.69,77537.86,0.0,-0.09674,6e-05,12.18768]
[1777097662446,39.69,77537.03,0.0,-0.09678,6e-05,12.19163]
[1777097669939,39.69,77536.67,0.0,-0.0968,6e-05,12.19304]
[1777097675540,39.69,77535.74,0.0,-0.09682,6e-05,12.19321]
[1777097680712,39.69,77536.01,0.0,-0.0968,6e-05,12.19132]
[1777097685982,39.69,77535.67,0.0,-0.09681,6e-05,12.19234]
[1777097691652,39.68,77535.15,0.0,-0.09683,6e-05,12.19417]
[1777097696687,39.68,77535.23,0.0,-0.09682,6e-05,12.19301]
[1777097701743,39.68,77535.15,0.0,-0.09681,6e-05,12.19273]
[1777097706757,39.68,77535.34,0.0,-0.09679,6e-05,12.19097]
[1777097707935,39.68,77535.34,0.0,-0.09679,6e-05,12.19097]
[1777097710091,39.68,77535.48,0.0,-0.09678,6e-05,12.18978]
[1777097710912,39.68,77535.48,0.0,-0.09678,6e-05,12.18978]
[1777097715927,39.68,77535.37,0.0,-0.09678,6e-05,12.18968]
[1777097720948,39.68,77535.24,0.0,-0.09678,6e-05,12.18969]
[1777097725976,39.67,77535.04,0.0,-0.09678,6e-05,12.18995]
[1777097730983,39.67,77535.02,0.0,-0.09678,6e-05,12.18936]
[1777097735993,39.67,77535.05,0.0,-0.09674,6e-05,12.18487]
[1777097741014,39.67,77535.02,0.0,-0.09674,6e-05,12.18437]
[1777097746027,39.67,77534.95,0.0,-0.09674,6e-05,12.1841]
[1777097750264,39.67,77534.95,0.0,-0.09673,6e-05,12.18358]
[1777097755292,39.67,77534.95,0.0,-0.09672,6e-05,12.18294]
[1777097760309,39.67,77534.93,0.0,-0.09672,6e-05,12.18242]
[1777097762813,39.66,77534.93,0.0,-0.09671,6e-05,12.18217]
[1777097767840,39.66,77535.0,0.0,-0.0967,6e-05,12.18117]
[1777097772863,39.66,77534.95,0.0,-0.0967,6e-05,12.18083]
[1777097777881,39.66,77534.95,0.0,-0.09669,6e-05,12.18022]
[1777097782898,39.66,77534.99,0.0,-0.09668,6e-05,12.1794]
[1777097787909,39.66,77534.99,0.0,-0.09668,6e-05,12.17881]
[1777097792925,39.66,77534.91,0.0,-0.09665,6e-05,12.17502]
[1777097797942,39.66,77534.91,0.0,-0.09665,6e-05,12.17443]
[1777097802966,39.66,77534.9,0.0,-0.09664,6e-05,12.17391]
[1777097807979,39.65,77534.92,0.0,-0.09663,6e-05,12.17325]
[1777097812791,39.65,77536.59,0.0,-0.09653,6e-05,12.16358]
[1777097813618,39.65,77536.89,0.0,-0.09651,6e-05,12.16184]
[1777097816965,39.65,77537.09,0.0,-0.09649,6e-05,12.16066]
[1777097819491,39.65,77537.69,0.0,-0.09645,6e-05,12.15703]
[1777097820852,39.65,77537.69,0.0,-0.09645,6e-05,12.15687]
[1777097826592,39.65,77536.49,0.0,-0.09652,6e-05,12.16283]
[1777097833642,39.65,77536.32,0.0,-0.09652,6e-05,12.16314]
[1777097843723,39.65,77535.2,0.0,-0.09658,6e-05,12.16836]
[1777097847687,39.65,77534.42,0.0,-0.09662,6e-05,12.17235]
[1777097849614,39.65,77531.41,0.0,-0.0968,6e-05,12.1886]
[1777097849791,39.65,77531.41,0.0,-0.0968,6e-05,12.1886]
[1777097850263,39.65,77530.14,0.0,-0.09688,6e-05,12.19543]
[1777097856812,39.64,77530.81,0.0,-0.09681,6e-05,12.18727]
[1777097862854,39.64,77531.5,0.0,-0.09676,6e-05,12.18282]
[1777097868896,39.64,77531.77,0.0,-0.09673,6e-05,12.18069]
[1777097874937,39.64,77532.38,0.0,-0.09669,6e-05,12.17675]
[1777097882993,39.64,77532.78,0.0,-0.09666,6e-05,12.17381]
[1777097888106,39.64,77533.09,0.0,-0.09663,6e-05,12.17176]
[1777097897091,39.64,77533.43,0.0,-0.0966,6e-05,12.16905]
[1777097902126,39.64,77533.64,0.0,-0.09659,6e-05,12.1675]
[1777097907162,39.64,77534.2,0.0,-0.09655,6e-05,12.16405]
[1777097912196,39.63,77535.3,0.0,-0.09645,6e-05,12.15404]
[1777097917233,39.63,77535.2,0.0,-0.09646,6e-05,12.15428]
[1777097924285,39.63,77535.09,0.0,-0.09646,6e-05,12.15446]
[1777097929318,39.63,77535.04,0.0,-0.09646,6e-05,12.15444]
[1777097935377,39.63,77535.06,0.0,-0.09645,6e-05,12.15398]
[1777097940412,39.63,77535.0,0.0,-0.09645,6e-05,12.15401]
[1777097941687,39.63,77535.0,0.0,-0.09645,6e-05,12.15401]
[1777097947460,39.63,77529.0,0.0,-0.09681,6e-05,12.18631]
[1777097952497,39.63,77527.73,0.0,-0.0969,6e-05,12.19421]
[1777097959059,39.63,77528.33,0.0,-0.09688,6e-05,12.1922]
[1777097969135,39.64,77530.46,0.0,-0.09677,6e-05,12.18267]
[1777097974340,39.64,77531.14,0.0,-0.09672,6e-05,12.17617]
[1777097979689,39.64,77532.22,0.0,-0.09667,6e-05,12.17179]
[1777097985732,39.65,77532.84,0.0,-0.09664,6e-05,12.16971]
[1777097991663,39.65,77533.02,0.0,-0.09664,6e-05,12.16982]
[1777097996808,39.65,77530.07,0.0,-0.09684,6e-05,12.1874]
[1777098001859,39.65,77527.26,0.0,-0.09703,6e-05,12.20433]
[1777098001915,39.66,77526.75,0.0,-0.09706,6e-05,12.20749]
[1777098007886,39.66,77522.53,0.0,-0.09734,6e-05,12.23259]
[1777098013158,39.66,77514.69,0.0,-0.09783,6e-05,12.27664]
[1777098019263,39.66,77509.15,0.0,-0.09819,6e-05,12.3082]
[1777098029031,39.67,77504.71,0.0,-0.09848,6e-05,12.33447]
[1777098034067,39.67,77504.49,0.0,-0.09848,6e-05,12.33279]
[1777098039102,39.67,77504.28,0.0,-0.0985,6e-05,12.33472]
[1777098044140,39.67,77504.03,0.0,-0.09852,6e-05,12.33687]
[1777098050181,39.67,77503.03,0.0,-0.09859,6e-05,12.34324]
[1777098055213,39.68,77499.75,0.0,-0.0988,6e-05,12.36193]
[1777098060250,39.68,77498.71,0.0,-0.09887,6e-05,12.36822]
[1777098065285,39.68,77498.22,0.0,-0.09891,6e-05,12.37146]
[1777098070319,39.68,77495.61,0.0,-0.09908,6e-05,12.38629]
[1777098075356,39.68,77493.35,0.0,-0.09922,6e-05,12.39914]
[1777098080392,39.68,77495.73,0.0,-0.09908,6e-05,12.38653]
[1777098085426,39.68,77496.25,0.0,-0.09905,6e-05,12.38418]
[1777098090461,39.68,77496.06,0.0,-0.09907,6e-05,12.38574]
[1777098095496,39.68,77495.96,0.0,-0.09906,6e-05,12.38315]
[1777098100531,39.68,77496.25,0.0,-0.09905,6e-05,12.38209]
[1777098110129,39.69,77496.12,0.0,-0.09906,6e-05,12.38383]
[1777098115638,39.69,77496.44,0.0,-0.09905,6e-05,12.38269]
[1777098121681,39.69,77495.42,0.0,-0.09912,6e-05,12.38889]
[1777098126714,39.69,77495.23,0.0,-0.09914,6e-05,12.39041]
[1777098132590,39.69,77494.25,0.0,-0.0992,6e-05,12.39608]
[1777098138191,39.69,77493.96,0.0,-0.09923,6e-05,12.39823]
[1777098144842,39.69,77494.62,0.0,-0.09919,6e-05,12.39542]
[1777098150409,39.69,77495.12,0.0,-0.09917,6e-05,12.39312]
[1777098155542,39.69,77495.32,0.0,-0.09913,6e-05,12.38863]
[1777098160957,39.7,77495.65,0.0,-0.09912,6e-05,12.38758]
[1777098167005,39.7,77495.87,0.0,-0.09911,6e-05,12.38695]
[1777098172033,39.7,77500.86,0.0,-0.09881,6e-05,12.36013]
[1777098178076,39.7,77499.1,0.0,-0.09893,6e-05,12.37058]
[1777098186133,39.7,77498.6,0.0,-0.09897,6e-05,12.37428]
[1777098191170,39.7,77496.28,0.0,-0.09912,6e-05,12.38759]
[1777098201238,39.71,77497.81,0.0,-0.09904,6e-05,12.38027]
[1777098206275,39.71,77495.87,0.0,-0.09916,6e-05,12.39143]
[1777098212314,39.71,77496.23,0.0,-0.09912,6e-05,12.38629]
[1777098217349,39.71,77496.35,0.0,-0.09912,6e-05,12.38607]
[1777098227547,39.71,77494.52,0.0,-0.09924,6e-05,12.39644]
[1777098233461,39.71,77496.16,0.0,-0.09914,6e-05,12.3883]
[1777098239504,39.71,77496.66,0.0,-0.09912,6e-05,12.38602]
[1777098244538,39.71,77497.14,0.0,-0.09909,6e-05,12.38383]
[1777098249573,39.71,77497.35,0.0,-0.09908,6e-05,12.38304]
[1777098255616,39.71,77498.15,0.0,-0.09904,6e-05,12.37909]
[1777098261251,39.71,77497.99,0.0,-0.09905,6e-05,12.38025]
[1777098266693,39.72,77498.36,0.0,-0.09904,6e-05,12.37869]
[1777098271729,39.72,77496.23,0.0,-0.09915,6e-05,12.38706]
[1777098276765,39.72,77490.64,0.0,-0.09949,6e-05,12.41777]
[1777098281800,39.72,77491.95,0.0,-0.09941,6e-05,12.41057]
[1777098286835,39.72,77491.56,0.0,-0.09944,6e-05,12.41274]
[1777098292846,39.72,77492.68,0.0,-0.09937,6e-05,12.40661]
[1777098297915,39.72,77493.53,0.0,-0.09931,6e-05,12.40203]
[1777098302947,39.72,77493.89,0.0,-0.09929,6e-05,12.40015]
[1777098307981,39.72,77493.97,0.0,-0.09929,6e-05,12.39982]
[1777098313018,39.72,77494.65,0.0,-0.09925,6e-05,12.39622]
[1777098319060,39.72,77494.74,0.0,-0.09925,6e-05,12.3959]
[1777098324094,39.72,77496.03,0.0,-0.09917,6e-05,12.38899]
[1777098329129,39.72,77496.4,0.0,-0.09915,6e-05,12.38717]
[1777098334164,39.72,77494.08,0.0,-0.09927,6e-05,12.39647]
[1777098339199,39.72,77489.64,0.0,-0.09955,6e-05,12.4211]
[1777098344668,39.72,77489.74,0.0,-0.09954,6e-05,12.42071]
[1777098349844,39.72,77486.77,0.0,-0.09973,6e-05,12.43742]
[1777098354976,39.72,77485.78,0.0,-0.09979,6e-05,12.44306]
[1777098363787,39.72,77489.03,0.0,-0.0996,6e-05,12.42585]
[1777098371618,39.72,77489.03,0.0,-0.0996,6e-05,12.42624]
[1777098377465,39.72,77491.34,0.0,-0.09947,6e-05,12.41421]
[1777098382826,39.72,77492.5,0.0,-0.0994,6e-05,12.4081]
[1777098389560,39.73,77493.64,0.0,-0.09933,6e-05,12.40237]
[1777098399629,39.73,77492.75,0.0,-0.09937,6e-05,12.40428]
[1777098404748,39.73,77489.09,0.0,-0.0996,6e-05,12.4246]
[1777098412234,39.73,77489.4,0.0,-0.09959,6e-05,12.42359]
[1777098417235,39.73,77489.18,0.0,-0.0996,6e-05,12.42501]
[1777098422304,39.73,77489.4,0.0,-0.09959,6e-05,12.42415]
[1777098427829,39.73,77489.95,0.0,-0.09956,6e-05,12.42138]
[1777098432863,39.73,77490.11,0.0,-0.09956,6e-05,12.42075]
[1777098437898,39.73,77490.66,0.0,-0.09952,6e-05,12.41796]
[1777098442933,39.73,77491.45,0.0,-0.09948,6e-05,12.41387]
[1777098448975,39.73,77491.94,0.0,-0.09945,6e-05,12.41146]
[1777098454014,39.73,77490.97,0.0,-0.09949,6e-05,12.41344]
[1777098461059,39.73,77488.48,0.0,-0.09965,6e-05,12.42748]
[1777098466103,39.73,77486.7,0.0,-0.09976,6e-05,12.43748]
[1777098472655,39.73,77487.16,0.0,-0.09974,6e-05,12.43527]
[1777098478178,39.74,77484.73,0.0,-0.09989,6e-05,12.44889]
[1777098483212,39.74,77482.5,0.0,-0.10003,6e-05,12.46137]
[1777098490261,39.74,77481.68,0.0,-0.10009,6e-05,12.4662]
[1777098495299,39.74,77480.06,0.0,-0.10019,6e-05,12.47533]
[1777098500339,39.74,77479.81,0.0,-0.10021,6e-05,12.47693]
[1777098505370,39.74,77486.4,0.0,-0.0998,6e-05,12.44099]
[1777098512935,39.74,77487.2,0.0,-0.09973,6e-05,12.43361]
[1777098519464,39.74,77487.2,0.0,-0.09974,6e-05,12.43425]
[1777098526519,39.74,77488.33,0.0,-0.09968,6e-05,12.42865]
[1777098531660,39.74,77492.9,0.0,-0.0994,6e-05,12.40393]
[1777098537791,39.74,77493.32,0.0,-0.09938,6e-05,12.40216]
[1777098543640,39.75,77493.9,0.0,-0.09935,6e-05,12.39978]
[1777098548674,39.75,77494.12,0.0,-0.09934,6e-05,12.39905]
[1777098557736,39.75,77494.84,0.0,-0.09931,6e-05,12.39593]
[1777098563285,39.75,77495.02,0.0,-0.0993,6e-05,12.39546]
[1777098566657,39.75,77495.02,0.0,-0.0993,6e-05,12.39563]
[1777098566773,39.75,77495.02,0.0,-0.0993,6e-05,12.39571]
[1777098567445,39.75,77495.02,0.0,-0.0993,6e-05,12.39571]
[1777098567453,39.75,77495.02,0.0,-0.0993,6e-05,12.39571]
[1777098567805,39.75,77495.59,0.0,-0.09927,6e-05,12.39266]
[1777098568076,39.75,77495.59,0.0,-0.09927,6e-05,12.39266]
[1777098568177,39.75,77495.59,0.0,-0.09927,6e-05,12.39274]
[1777098568942,39.75,77495.59,0.0,-0.09927,6e-05,12.39274]
[1777098569822,39.75,77495.59,0.0,-0.09927,6e-05,12.39282]
[1777098569936,39.75,77495.59,0.0,-0.09927,6e-05,12.39282]
[1777098570038,39.75,77495.66,0.0,-0.09927,6e-05,12.39244]
[1777098575863,39.75,77496.36,0.0,-0.0992,6e-05,12.38542]
[1777098580904,39.75,77496.76,0.0,-0.09918,6e-05,12.38365]
[1777098583079,39.75,77496.2,0.0,-0.09922,6e-05,12.38681]
[1777098583822,39.75,77491.46,0.0,-0.09951,6e-05,12.41298]
[1777098589790,39.75,77483.32,0.0,-0.10002,6e-05,12.45761]
[1777098599023,39.75,77483.19,0.0,-0.10003,6e-05,12.45817]
[1777098604060,39.75,77488.91,0.0,-0.09967,6e-05,12.42676]
[1777098609094,39.75,77488.43,0.0,-0.0997,6e-05,12.42966]
[1777098614130,39.75,77487.88,0.0,-0.09974,6e-05,12.43298]
[1777098619164,39.75,77487.27,0.0,-0.09978,6e-05,12.43665]
[1777098624799,39.75,77489.46,0.0,-0.09965,6e-05,12.42501]
[1777098624840,39.75,77489.46,0.0,-0.09965,6e-05,12.42501]
[1777098624871,39.75,77489.46,0.0,-0.09965,6e-05,12.42501]
[1777098624886,39.75,77489.23,0.0,-0.09967,6e-05,12.42637]
[1777098626685,39.75,77489.23,0.0,-0.09967,6e-05,12.42637]
[1777098626730,39.75,77489.23,0.0,-0.09967,6e-05,12.42637]
[1777098626748,39.75,77489.23,0.0,-0.09967,6e-05,12.42637]
[1777098626786,39.75,77489.23,0.0,-0.09967,6e-05,12.42655]
[1777098628731,39.75,77489.23,0.0,-0.09967,6e-05,12.42655]
[1777098628812,39.75,77488.69,0.0,-0.0997,6e-05,12.42937]
[1777098634270,39.76,77490.24,0.0,-0.09959,6e-05,12.4178]
[1777098636688,39.76,77491.05,0.0,-0.09954,6e-05,12.41346]
[1777098636731,39.76,77491.05,0.0,-0.09954,6e-05,12.41346]
[1777098636760,39.76,77491.05,0.0,-0.09954,6e-05,12.41346]
[1777098636875,39.76,77491.05,0.0,-0.09954,6e-05,12.41346]
[1777098636890,39.76,77492.86,0.0,-0.09943,6e-05,12.40363]
[1777098642596,39.75,77494.23,0.0,-0.09933,6e-05,12.39534]
[1777098647831,39.75,77494.47,0.0,-0.09931,6e-05,12.39314]
[1777098653917,39.75,77495.54,0.0,-0.09922,6e-05,12.38543]
[1777098658764,39.75,77495.75,0.0,-0.0992,6e-05,12.38333]
[1777098658809,39.75,77495.75,0.0,-0.0992,6e-05,12.38333]
[1777098658894,39.75,77495.75,0.0,-0.0992,6e-05,12.38333]
[1777098658939,39.75,77497.04,0.0,-0.09912,6e-05,12.37601]
[1777098662100,39.75,77502.63,0.0,-0.09877,6e-05,12.34501]
[1777098662871,39.75,77502.63,0.0,-0.09877,6e-05,12.34501]
[1777098662928,39.75,77502.63,0.0,-0.09877,6e-05,12.34501]
[1777098662942,39.75,77502.36,0.0,-0.09878,6e-05,12.34646]
[1777098662958,39.75,77502.36,0.0,-0.09878,6e-05,12.34646]
[1777098663378,39.75,77502.36,0.0,-0.09878,6e-05,12.34646]
[1777098663420,39.75,77502.36,0.0,-0.09878,6e-05,12.34643]
[1777098665774,39.75,77502.16,0.0,-0.09879,6e-05,12.34717]
[1777098665784,39.75,77502.16,0.0,-0.09879,6e-05,12.34717]
[1777098665832,39.75,77502.16,0.0,-0.09879,6e-05,12.34717]
[1777098665932,39.74,77508.32,0.0,-0.09841,6e-05,12.31308]
[1777098666615,39.74,77508.32,0.0,-0.09841,6e-05,12.31308]
[1777098666923,39.74,77508.32,0.0,-0.0984,6e-05,12.31277]
[1777098671972,39.74,77517.4,0.0,-0.09785,6e-05,12.26334]
[1777098672030,39.74,77517.4,0.0,-0.09785,6e-05,12.26334]
[1777098672061,39.74,77517.4,0.0,-0.09785,6e-05,12.26334]
[1777098672537,39.74,77517.4,0.0,-0.09785,6e-05,12.26357]
[1777098673563,39.74,77517.4,0.0,-0.09785,6e-05,12.26357]
[1777098673647,39.75,77515.51,0.0,-0.09797,6e-05,12.27401]
[1777098677546,39.75,77514.47,0.0,-0.09804,6e-05,12.28002]
[1777098683884,39.74,77512.77,0.0,-0.09813,6e-05,12.28864]
[1777098689655,39.74,77510.6,0.0,-0.09825,6e-05,12.29896]
[1777098694690,39.74,77509.68,0.0,-0.09827,6e-05,12.29923]
[1777098701621,39.74,77508.85,0.0,-0.09831,6e-05,12.30312]
[1777098705972,39.73,77508.85,0.0,-0.0983,6e-05,12.30163]
[1777098711571,39.73,77506.02,0.0,-0.09847,6e-05,12.31715]
[1777098713955,39.74,77505.49,0.0,-0.09851,6e-05,12.32028]
[1777098714846,39.74,77504.99,0.0,-0.09854,6e-05,12.32324]
[1777098716887,39.74,77504.99,0.0,-0.09854,6e-05,12.32335]
[1777098716957,39.74,77504.9,0.0,-0.09855,6e-05,12.32395]
[1777098722732,39.74,77504.27,0.0,-0.09859,6e-05,12.32795]
[1777098722946,39.74,77504.27,0.0,-0.09859,6e-05,12.32795]
[1777098722999,39.74,77500.11,0.0,-0.09885,6e-05,12.35085]
[1777098728938,39.74,77499.83,0.0,-0.09887,6e-05,12.35285]
[1777098733974,39.74,77500.03,0.0,-0.09886,6e-05,12.35211]
[1777098739998,39.74,77499.92,0.0,-0.09887,6e-05,12.35299]
[1777098740099,39.74,77499.88,0.0,-0.09888,6e-05,12.35335]
[1777098746058,39.74,77500.64,0.0,-0.09884,6e-05,12.34961]
[1777098751092,39.74,77501.45,0.0,-0.09877,6e-05,12.34257]
[1777098756128,39.75,77503.95,0.0,-0.09863,6e-05,12.33014]
[1777098760055,39.75,77507.11,0.0,-0.09845,6e-05,12.3137]
[1777098765186,39.75,77508.4,0.0,-0.09837,6e-05,12.30653]
[1777098771040,39.75,77507.65,0.0,-0.09841,6e-05,12.31057]
[1777098776279,39.75,77507.16,0.0,-0.09846,6e-05,12.31443]
[1777098781314,39.75,77507.04,0.0,-0.09848,6e-05,12.31667]
[1777098787906,39.75,77511.7,0.0,-0.0982,6e-05,12.29167]
[1777098792926,39.75,77516.55,0.0,-0.09791,6e-05,12.26555]
[1777098801640,39.75,77518.78,0.0,-0.09777,6e-05,12.25374]
[1777098807908,39.76,77523.05,0.0,-0.09752,6e-05,12.23107]
[1777098813577,39.76,77525.22,0.0,-0.09737,6e-05,12.21618]
[1777098813606,39.76,77525.22,0.0,-0.09737,6e-05,12.21618]
[1777098813945,39.76,77525.22,0.0,-0.09737,6e-05,12.21618]
[1777098813954,39.76,77524.56,0.0,-0.09741,6e-05,12.21996]
[1777098817765,39.76,77519.67,0.0,-0.09771,6e-05,12.24687]
[1777098818006,39.76,77519.67,0.0,-0.09771,6e-05,12.24687]
[1777098818018,39.76,77519.67,0.0,-0.09771,6e-05,12.24687]
[1777098818108,39.76,77519.52,0.0,-0.09772,6e-05,12.24773]
[1777098820036,39.76,77520.11,0.0,-0.09769,6e-05,12.24453]
[1777098820052,39.76,77520.11,0.0,-0.09769,6e-05,12.24453]
[1777098820210,39.76,77519.89,0.0,-0.0977,6e-05,12.24577]
[1777098820211,39.76,77519.89,0.0,-0.0977,6e-05,12.24577]
[1777098820242,39.76,77519.89,0.0,-0.0977,6e-05,12.24577]
[1777098820592,39.76,77520.03,0.0,-0.09769,6e-05,12.24504]
[1777098825367,39.76,77520.85,0.0,-0.09766,6e-05,12.24184]
[1777098825623,39.76,77521.53,0.0,-0.09762,6e-05,12.23845]
[1777098830658,39.76,77522.69,0.0,-0.09756,6e-05,12.23375]
[1777098836700,39.77,77524.6,0.0,-0.09747,6e-05,12.22532]
[1777098841740,39.77,77526.19,0.0,-0.09739,6e-05,12.21832]
[1777098844748,39.77,77526.79,0.0,-0.09736,6e-05,12.21571]
[1777098844849,39.77,77527.26,0.0,-0.09734,6e-05,12.21348]
[1777098853824,39.78,77528.58,0.0,-0.09729,6e-05,12.2093]
[1777098859866,39.78,77529.63,0.0,-0.09725,6e-05,12.2056]
[1777098865908,39.79,77530.2,0.0,-0.09723,6e-05,12.20448]
[1777098872956,39.79,77530.58,0.0,-0.09721,6e-05,12.20107]
[1777098877991,39.8,77525.6,0.0,-0.09753,6e-05,12.22977]
[1777098883027,39.8,77525.56,0.0,-0.09755,6e-05,12.23142]
[1777098888061,39.8,77525.64,0.0,-0.09756,6e-05,12.23245]
[1777098893097,39.8,77525.42,0.0,-0.09759,6e-05,12.23512]
[1777098898132,39.81,77525.32,0.0,-0.09761,6e-05,12.23715]
[1777098898379,39.81,77525.32,0.0,-0.09761,6e-05,12.23715]
[1777098899138,39.81,77526.85,0.0,-0.09752,6e-05,12.2291]
[1777098901950,39.81,77533.98,0.0,-0.09709,6e-05,12.19094]
[1777098907195,39.81,77527.74,0.0,-0.09748,6e-05,12.22576]
[1777098911940,39.81,77524.12,0.0,-0.0977,6e-05,12.24546]
[1777098916057,39.81,77519.72,0.0,-0.09797,6e-05,12.26922]
[1777098921292,39.81,77520.32,0.0,-0.09793,6e-05,12.2652]
[1777098927335,39.81,77520.79,0.0,-0.09789,6e-05,12.26181]
[1777098932370,39.8,77521.8,0.0,-0.09778,6e-05,12.25105]
[1777098934576,39.8,77521.8,0.0,-0.09778,6e-05,12.25105]
[1777098942440,39.8,77521.81,0.0,-0.09774,6e-05,12.24737]
[1777098945712,39.8,77522.26,0.0,-0.09771,6e-05,12.24435]
[1777098948539,39.79,77519.29,0.0,-0.09789,6e-05,12.25996]
[1777098948586,39.79,77519.95,0.0,-0.09784,6e-05,12.25615]
[1777098953770,39.8,77520.39,0.0,-0.09782,6e-05,12.25411]
[1777098958851,39.8,77521.42,0.0,-0.09776,6e-05,12.24918]
[1777098961011,39.8,77522.45,0.0,-0.0977,6e-05,12.24379]
[1777098961103,39.8,77523.28,0.0,-0.09765,6e-05,12.23939]
[1777098966110,39.8,77523.45,0.0,-0.09765,6e-05,12.23904]
[1777098971662,39.8,77523.51,0.0,-0.09765,6e-05,12.23938]
[1777098976696,39.8,77522.15,0.0,-0.09774,6e-05,12.24733]
[1777098977947,39.8,77522.15,0.0,-0.09774,6e-05,12.24733]
[1777098977955,39.8,77520.27,0.0,-0.09786,6e-05,12.25768]
[1777098983040,39.8,77510.45,0.0,-0.09846,6e-05,12.31154]
[1777098988785,39.8,77506.83,0.0,-0.09869,6e-05,12.33149]
[1777098994824,39.8,77505.1,0.0,-0.09877,6e-05,12.33745]
[1777099002879,39.8,77504.6,0.0,-0.09881,6e-05,12.34056]
[1777099007963,39.8,77501.76,0.0,-0.09898,6e-05,12.35623]
[1777099014963,39.8,77500.53,0.0,-0.09905,6e-05,12.36236]
[1777099019999,39.8,77500.14,0.0,-0.09908,6e-05,12.36486]
[1777099025033,39.8,77501.49,0.0,-0.099,6e-05,12.35793]
[1777099030068,39.8,77500.89,0.0,-0.09904,6e-05,12.36173]
[1777099035239,39.8,77500.81,0.0,-0.09905,6e-05,12.36237]
[1777099039747,39.81,77509.13,0.0,-0.09854,6e-05,12.31699]
[1777099040137,39.81,77510.83,0.0,-0.09844,6e-05,12.30768]
[1777099045173,39.8,77509.58,0.0,-0.0985,6e-05,12.31303]
[1777099045609,39.8,77509.58,0.0,-0.0985,6e-05,12.31303]
[1777099051215,39.8,77508.41,0.0,-0.09853,6e-05,12.31494]
[1777099056252,39.8,77507.01,0.0,-0.09861,6e-05,12.3219]
[1777099058090,39.8,77507.61,0.0,-0.09857,6e-05,12.31848]
[1777099063298,39.8,77506.27,0.0,-0.09865,6e-05,12.32499]
[1777099067969,39.8,77505.61,0.0,-0.09868,6e-05,12.32803]
[1777099068294,39.8,77505.61,0.0,-0.09868,6e-05,12.32803]
[1777099071190,39.8,77506.44,0.0,-0.09863,6e-05,12.32307]
[1777099075359,39.79,77505.27,0.0,-0.09869,6e-05,12.32894]
[1777099080068,39.79,77501.91,0.0,-0.09889,6e-05,12.34661]
[1777099085453,39.79,77500.93,0.0,-0.09894,6e-05,12.35099]
[1777099090541,39.79,77499.9,0.0,-0.099,6e-05,12.35596]
[1777099097032,39.79,77499.65,0.0,-0.09902,6e-05,12.35788]
[1777099107102,39.79,77500.19,0.0,-0.099,6e-05,12.35638]
[1777099112642,39.79,77499.8,0.0,-0.09901,6e-05,12.35556]
[1777099117676,39.8,77499.81,0.0,-0.09902,6e-05,12.35623]
[1777099123721,39.8,77499.85,0.0,-0.09902,6e-05,12.35667]
[1777099128754,39.8,77500.11,0.0,-0.099,6e-05,12.35498]
[1777099133790,39.8,77499.72,0.0,-0.09902,6e-05,12.35618]
[1777099138824,39.79,77500.53,0.0,-0.09896,6e-05,12.35083]
[1777099143859,39.79,77500.63,0.0,-0.09894,6e-05,12.34941]
[1777099150908,39.79,77500.31,0.0,-0.09895,6e-05,12.35002]
[1777099155943,39.79,77500.45,0.0,-0.09894,6e-05,12.34923]
[1777099160563,39.79,77501.36,0.0,-0.09888,6e-05,12.34381]
[1777099161343,39.79,77501.36,0.0,-0.09888,6e-05,12.34381]
[1777099162954,39.79,77506.69,0.0,-0.09855,6e-05,12.31444]
[1777099163035,39.79,77512.75,0.0,-0.09817,6e-05,12.28126]
[1777099164625,39.79,77512.75,0.0,-0.09817,6e-05,12.28127]
[1777099164707,39.79,77512.84,0.0,-0.09817,6e-05,12.28077]
[1777099170962,39.79,77513.31,0.0,-0.09814,6e-05,12.27859]
[1777099176088,39.79,77514.79,0.0,-0.09803,6e-05,12.26715]
[1777099181661,39.79,77514.94,0.0,-0.09802,6e-05,12.26647]
[1777099183155,39.79,77514.94,0.0,-0.09803,6e-05,12.26678]
[1777099184797,39.79,77515.19,0.0,-0.09801,6e-05,12.26557]
[1777099184883,39.79,77515.2,0.0,-0.09802,6e-05,12.26561]
[1777099192777,39.79,77515.2,0.0,-0.09803,6e-05,12.26708]
[1777099199252,39.8,77526.11,0.0,-0.09741,6e-05,12.21139]
[1777099204286,39.81,77532.4,0.0,-0.09705,6e-05,12.1792]
[1777099209322,39.81,77534.27,0.0,-0.09696,6e-05,12.17118]
[1777099216402,39.81,77536.42,0.0,-0.09684,6e-05,12.16118]
[1777099223420,39.82,77537.87,0.0,-0.0968,6e-05,12.15745]
[1777099228455,39.83,77537.4,0.0,-0.09685,6e-05,12.16211]
[1777099233490,39.83,77536.52,0.0,-0.0969,6e-05,12.16536]
[1777099238525,39.83,77535.82,0.0,-0.09697,6e-05,12.1713]
[1777099243568,39.84,77534.97,0.0,-0.09704,6e-05,12.17805]
[1777099249604,39.84,77536.9,0.0,-0.09695,6e-05,12.17011]
[1777099256314,39.85,77538.61,0.0,-0.09687,6e-05,12.1625]
[1777099256414,39.85,77539.44,0.0,-0.09683,6e-05,12.15926]
[1777099259018,39.85,77539.85,0.0,-0.09682,6e-05,12.15787]
[1777099259074,39.85,77539.85,0.0,-0.09682,6e-05,12.15829]
[1777099266722,39.86,77540.94,0.0,-0.09679,6e-05,12.15528]
[1777099272680,39.86,77542.42,0.0,-0.09671,6e-05,12.1489]
[1777099274941,39.86,77542.42,0.0,-0.09673,6e-05,12.15054]
[1777099275040,39.86,77542.42,0.0,-0.09674,6e-05,12.15095]
[1777099278053,39.86,77542.42,0.0,-0.09674,6e-05,12.15095]
[1777099278154,39.87,77543.67,0.0,-0.09667,6e-05,12.14539]
[1777099283370,39.87,77543.91,0.0,-0.09667,6e-05,12.1449]
[1777099283471,39.87,77544.26,0.0,-0.09666,6e-05,12.14421]
[1777099284030,39.87,77544.26,0.0,-0.09666,6e-05,12.14421]
[1777099284135,39.87,77544.26,0.0,-0.09667,6e-05,12.14462]
[1777099285108,39.87,77544.26,0.0,-0.09667,6e-05,12.14462]
[1777099285209,39.87,77544.58,0.0,-0.09665,6e-05,12.14328]
[1777099290893,39.88,77544.75,0.0,-0.09667,6e-05,12.14477]
[1777099296937,39.88,77545.31,0.0,-0.09663,6e-05,12.14047]
[1777099301972,39.89,77545.88,0.0,-0.09662,6e-05,12.13936]
[1777099308511,39.89,77546.07,0.0,-0.09663,6e-05,12.1407]
[1777099314127,39.89,77546.25,0.0,-0.09664,6e-05,12.14089]
[1777099320098,39.9,77546.64,0.0,-0.09665,6e-05,12.14224]
[1777099325139,39.9,77546.75,0.0,-0.09666,6e-05,12.14355]
[1777099330176,39.91,77546.99,0.0,-0.09667,6e-05,12.14413]
[1777099336217,39.91,77547.11,0.0,-0.09669,6e-05,12.14572]
[1777099341259,39.92,77547.63,0.0,-0.09668,6e-05,12.14475]
[1777099346290,39.92,77548.17,0.0,-0.09666,6e-05,12.14368]
[1777099354347,39.93,77548.04,0.0,-0.09668,6e-05,12.14369]
[1777099358375,39.93,77547.95,0.0,-0.0967,6e-05,12.14529]
[1777099358426,39.93,77548.66,0.0,-0.09666,6e-05,12.14181]
[1777099360882,39.93,77548.66,0.0,-0.09666,6e-05,12.14218]
[1777099361396,39.93,77548.53,0.0,-0.09668,6e-05,12.14363]
[1777099361899,39.93,77548.53,0.0,-0.09668,6e-05,12.14363]
[1777099362000,39.93,77548.46,0.0,-0.09669,6e-05,12.14438]
[1777099367437,39.94,77548.73,0.0,-0.09669,6e-05,12.14477]
[1777099372472,39.94,77549.75,0.0,-0.09665,6e-05,12.14111]
[1777099379007,39.94,77549.57,0.0,-0.09669,6e-05,12.14469]
[1777099385247,39.95,77549.18,0.0,-0.09672,6e-05,12.1479]
[1777099393620,39.95,77548.87,0.0,-0.09678,6e-05,12.15354]
[1777099398656,39.96,77548.95,0.0,-0.0968,6e-05,12.15487]
[1777099403689,39.96,77549.3,0.0,-0.0968,6e-05,12.15472]
[1777099403877,39.96,77549.3,0.0,-0.0968,6e-05,12.15472]
[1777099404696,39.96,77549.61,0.0,-0.09678,6e-05,12.1534]
[1777099406500,39.96,77549.68,0.0,-0.09678,6e-05,12.15337]
[1777099406600,39.96,77549.57,0.0,-0.09679,6e-05,12.15432]
[1777099412752,39.97,77557.14,0.0,-0.09633,6e-05,12.11194]
[1777099417787,39.97,77555.54,0.0,-0.09645,6e-05,12.12262]
[1777099422823,39.98,77555.06,0.0,-0.0965,6e-05,12.12719]
[1777099427858,39.98,77554.19,0.0,-0.09658,6e-05,12.13383]
[1777099431850,39.98,77553.9,0.0,-0.09661,6e-05,12.13654]
[1777099432274,39.98,77553.9,0.0,-0.09661,6e-05,12.13729]
[1777099434292,39.98,77553.9,0.0,-0.09661,6e-05,12.13729]
[1777099434392,39.99,77550.97,0.0,-0.0968,6e-05,12.15389]
[1777099436769,39.99,77550.97,0.0,-0.0968,6e-05,12.15389]
[1777099436921,39.99,77550.55,0.0,-0.09683,6e-05,12.15686]
[1777099438376,39.99,77550.55,0.0,-0.09683,6e-05,12.15686]
[1777099438473,39.99,77550.49,0.0,-0.09684,6e-05,12.15787]
[1777099444977,39.99,77548.1,0.0,-0.09701,6e-05,12.17281]
[1777099452027,40.0,77547.77,0.0,-0.09705,6e-05,12.17677]
[1777099457061,40.0,77549.86,0.0,-0.09695,6e-05,12.16733]
[1777099462095,40.0,77549.74,0.0,-0.09697,6e-05,12.16955]
[1777099467130,40.01,77549.76,0.0,-0.09699,6e-05,12.17099]
[1777099477201,40.01,77549.85,0.0,-0.09699,6e-05,12.16991]
[1777099483243,40.02,77542.91,0.0,-0.09743,6e-05,12.20907]
[1777099488278,40.02,77525.91,0.0,-0.09848,6e-05,12.30257]
[1777099493315,40.02,77522.35,0.0,-0.0987,6e-05,12.32233]
[1777099498348,40.02,77519.76,0.0,-0.09886,6e-05,12.33684]
[1777099503383,40.02,77518.33,0.0,-0.09895,6e-05,12.34507]
[1777099508417,40.02,77516.62,0.0,-0.09907,6e-05,12.3549]
[1777099514462,40.02,77515.06,0.0,-0.09917,6e-05,12.36404]
[1777099519494,40.02,77517.14,0.0,-0.09905,6e-05,12.35327]
[1777099524530,40.03,77517.59,0.0,-0.09903,6e-05,12.35163]
[1777099529566,40.03,77515.91,0.0,-0.09914,6e-05,12.36162]
[1777099534600,40.03,77514.28,0.0,-0.09923,6e-05,12.3677]
[1777099540641,40.03,77512.93,0.0,-0.09932,6e-05,12.3761]
[1777099545678,40.03,77506.65,0.0,-0.09972,6e-05,12.41114]
[1777099550712,40.03,77506.07,0.0,-0.09976,6e-05,12.415]
[1777099556754,40.04,77504.82,0.0,-0.09985,6e-05,12.42263]
[1777099568835,40.04,77504.16,0.0,-0.0999,6e-05,12.42791]
[1777099573872,40.04,77508.45,0.0,-0.09965,6e-05,12.40525]
[1777099578908,40.04,77508.63,0.0,-0.09965,6e-05,12.40519]
[1777099583943,40.04,77508.6,0.0,-0.09966,6e-05,12.40629]
[1777099588977,40.05,77507.31,0.0,-0.09975,6e-05,12.41424]
[1777099596026,40.05,77506.72,0.0,-0.09977,6e-05,12.41508]
[1777099601061,40.05,77503.46,0.0,-0.09999,6e-05,12.43374]
[1777099607105,40.05,77503.15,0.0,-0.10002,6e-05,12.4364]
[1777099612141,40.05,77502.91,0.0,-0.10004,6e-05,12.4385]
[1777099617174,40.06,77502.17,0.0,-0.10009,6e-05,12.44329]
[1777099624224,40.06,77502.31,0.0,-0.1001,6e-05,12.44355]
[1777099629257,40.06,77505.16,0.0,-0.09993,6e-05,12.42874]
[1777099634293,40.06,77505.33,0.0,-0.09993,6e-05,12.42879]
[1777099640836,40.06,77506.21,0.0,-0.09988,6e-05,12.42499]
[1777099649397,40.07,77507.82,0.0,-0.0998,6e-05,12.4178]
[1777099660975,40.07,77506.9,0.0,-0.09986,6e-05,12.42103]
[1777099666517,40.07,77506.9,0.0,-0.09987,6e-05,12.42204]
[1777099673568,40.08,77506.61,0.0,-0.0999,6e-05,12.4248]
[1777099681635,40.08,77506.36,0.0,-0.09992,6e-05,12.42683]
[1777099686662,40.08,77508.93,0.0,-0.09978,6e-05,12.41435]
[1777099690142,40.08,77512.04,0.0,-0.09959,6e-05,12.39799]
[1777099690905,40.08,77511.96,0.0,-0.0996,6e-05,12.39863]
[1777099691979,40.08,77511.96,0.0,-0.0996,6e-05,12.39863]
[1777099692051,40.08,77511.5,0.0,-0.09963,6e-05,12.40135]
[1777099692080,40.08,77511.5,0.0,-0.09963,6e-05,12.40135]
[1777099692138,40.08,77511.5,0.0,-0.09963,6e-05,12.40135]
[1777099692701,40.08,77511.5,0.0,-0.09963,6e-05,12.40123]
[1777099697734,40.08,77510.83,0.0,-0.09966,6e-05,12.40428]
[1777099703776,40.08,77510.74,0.0,-0.09966,6e-05,12.40403]
[1777099708812,40.08,77510.72,0.0,-0.09966,6e-05,12.40352]
[1777099713847,40.08,77509.8,0.0,-0.09968,6e-05,12.40427]
[1777099717734,40.08,77509.48,0.0,-0.0997,6e-05,12.40577]
[1777099717766,40.08,77509.48,0.0,-0.0997,6e-05,12.40577]
[1777099718523,40.08,77509.44,0.0,-0.0997,6e-05,12.40574]
[1777099718616,40.07,77509.44,0.0,-0.0997,6e-05,12.40562]
[1777099723912,40.07,77509.44,0.0,-0.09969,6e-05,12.40525]
[1777099725039,40.07,77508.79,0.0,-0.09973,6e-05,12.40854]
[1777099732685,40.07,77509.7,0.0,-0.09966,6e-05,12.40265]
[1777099739176,40.07,77508.88,0.0,-0.09971,6e-05,12.40628]
[1777099742242,40.07,77507.85,0.0,-0.09976,6e-05,12.41151]
[1777099743051,40.07,77506.14,0.0,-0.09987,6e-05,12.4207]
[1777099748084,40.07,77505.35,0.0,-0.09993,6e-05,12.42571]
[1777099753100,40.07,77505.44,0.0,-0.09993,6e-05,12.42624]
[1777099764200,40.08,77505.95,0.0,-0.09992,6e-05,12.42527]
[1777099769236,40.08,77506.77,0.0,-0.09988,6e-05,12.42162]
[1777099776284,40.08,77508.19,0.0,-0.09978,6e-05,12.41147]
[1777099781321,40.08,77508.7,0.0,-0.09976,6e-05,12.40962]
[1777099786355,40.08,77508.59,0.0,-0.09977,6e-05,12.41114]
[1777099791391,40.09,77509.19,0.0,-0.09975,6e-05,12.40879]
[1777099796425,40.09,77509.89,0.0,-0.09972,6e-05,12.40608]
[1777099802466,40.09,77510.69,0.0,-0.09968,6e-05,12.40283]
[1777099808021,40.09,77511.42,0.0,-0.09964,6e-05,12.39975]
[1777099813547,40.09,77514.24,0.0,-0.09948,6e-05,12.3856]
[1777099818578,40.1,77515.56,0.0,-0.09941,6e-05,12.37939]
[1777099823614,40.1,77516.49,0.0,-0.09937,6e-05,12.37528]
[1777099829655,40.1,77516.63,0.0,-0.09937,6e-05,12.37562]
[1777099834691,40.1,77517.79,0.0,-0.09928,6e-05,12.36654]
[1777099840738,40.1,77518.1,0.0,-0.09928,6e-05,12.36593]
[1777099845770,40.11,77518.39,0.0,-0.09927,6e-05,12.36522]
[1777099853843,40.11,77519.75,0.0,-0.09919,6e-05,12.35833]
[1777099859934,40.11,77525.38,0.0,-0.09886,6e-05,12.32907]
[1777099864948,40.11,77537.98,0.0,-0.0981,6e-05,12.26193]
[1777099870945,40.11,77540.35,0.0,-0.09796,6e-05,12.24937]
[1777099873559,40.11,77540.1,0.0,-0.09798,6e-05,12.25077]
[1777099873577,40.11,77540.1,0.0,-0.09798,6e-05,12.25077]
[1777099873965,40.11,77540.1,0.0,-0.09798,6e-05,12.25126]
[1777099875168,40.11,77540.1,0.0,-0.09798,6e-05,12.25126]
[1777099875269,40.11,77539.59,0.0,-0.09802,6e-05,12.25427]
[1777099881015,40.12,77539.48,0.0,-0.09804,6e-05,12.25626]
[1777099887062,40.12,77537.79,0.0,-0.09815,6e-05,12.26657]
[1777099892094,40.12,77538.14,0.0,-0.09812,6e-05,12.2619]
[1777099898137,40.12,77538.11,0.0,-0.09812,6e-05,12.26247]
[1777099903175,40.12,77538.31,0.0,-0.09812,6e-05,12.26241]
[1777099908207,40.13,77538.53,0.0,-0.09812,6e-05,12.26223]
[1777099913241,40.13,77536.91,0.0,-0.09823,6e-05,12.27199]
[1777099918278,40.13,77540.03,0.0,-0.09805,6e-05,12.25603]
[1777099923315,40.13,77539.81,0.0,-0.09807,6e-05,12.25824]
[1777099928346,40.13,77539.35,0.0,-0.09811,6e-05,12.26172]
[1777099933382,40.14,77539.05,0.0,-0.09814,6e-05,12.26431]
[1777099937184,40.14,77539.22,0.0,-0.09813,6e-05,12.26358]
[1777099937212,40.14,77539.22,0.0,-0.09813,6e-05,12.26358]
[1777099942811,40.14,77543.5,0.0,-0.09788,6e-05,12.24125]
[1777099943680,40.14,77544.75,0.0,-0.09781,6e-05,12.23512]
[1777099943739,40.14,77544.75,0.0,-0.09781,6e-05,12.23512]
[1777099943771,40.14,77544.75,0.0,-0.09781,6e-05,12.23512]
[1777099948735,40.14,77556.86,0.0,-0.09707,6e-05,12.16846]
[1777099950215,40.14,77557.94,0.0,-0.097,6e-05,12.16203]
[1777099950250,40.14,77557.94,0.0,-0.097,6e-05,12.16203]
[1777099950255,40.14,77557.94,0.0,-0.097,6e-05,12.16203]
[1777099952243,40.14,77557.66,0.0,-0.09701,6e-05,12.16324]
[1777099953138,40.13,77559.32,0.0,-0.09687,6e-05,12.14972]
[1777099959075,40.13,77563.22,0.0,-0.09662,6e-05,12.1269]
[1777099964598,40.13,77565.06,0.0,-0.09649,6e-05,12.1155]
[1777099966737,40.13,77565.59,0.0,-0.09646,6e-05,12.11204]
[1777099966763,40.13,77565.59,0.0,-0.09646,6e-05,12.11204]
[1777099968405,40.13,77566.34,0.0,-0.09641,6e-05,12.1077]
[1777099968465,40.13,77566.34,0.0,-0.09641,6e-05,12.1077]
[1777099969145,40.12,77566.34,0.0,-0.0964,6e-05,12.10709]
[1777099971880,40.12,77566.34,0.0,-0.09639,6e-05,12.10649]
[1777099977689,40.12,77571.4,0.0,-0.09607,6e-05,12.07716]
[1777099981830,40.12,77571.9,0.0,-0.09603,6e-05,12.07362]
[1777099985747,40.11,77557.39,0.0,-0.09689,6e-05,12.15079]
[1777099990781,40.12,77559.04,0.0,-0.09679,6e-05,12.14208]
[1777099996534,40.12,77558.07,0.0,-0.09685,6e-05,12.14751]
[1777100001857,40.12,77552.98,0.0,-0.09717,6e-05,12.17602]
[1777100008419,40.12,77550.82,0.0,-0.09732,6e-05,12.18902]
[1777100013941,40.12,77548.41,0.0,-0.09745,6e-05,12.19975]
[1777100018976,40.13,77551.77,0.0,-0.09726,6e-05,12.18283]
[1777100025024,40.13,77555.65,0.0,-0.09705,6e-05,12.16346]
[1777100026733,40.13,77557.29,0.0,-0.09695,6e-05,12.15486]
[1777100026970,40.13,77557.29,0.0,-0.09695,6e-05,12.15486]
[1777100029958,40.13,77559.39,0.0,-0.09683,6e-05,12.14431]
[1777100035094,40.13,77563.24,0.0,-0.09662,6e-05,12.12511]
[1777100040129,40.14,77563.79,0.0,-0.0966,6e-05,12.12346]
[1777100041494,40.14,77565.02,0.0,-0.09652,6e-05,12.11679]
[1777100048185,40.14,77564.54,0.0,-0.09655,6e-05,12.11911]
[1777100055238,40.14,77565.08,0.0,-0.09651,6e-05,12.11602]
[1777100062284,40.14,77567.09,0.0,-0.09639,6e-05,12.1051]
[1777100068325,40.14,77567.11,0.0,-0.09639,6e-05,12.10495]
[1777100073362,40.14,77567.0,0.0,-0.09637,6e-05,12.10187]
[1777100078936,40.14,77567.55,0.0,-0.09634,6e-05,12.09897]
[1777100084452,40.14,77568.19,0.0,-0.0963,6e-05,12.09561]
[1777100089487,40.14,77568.16,0.0,-0.09631,6e-05,12.09591]
[1777100092119,40.14,77568.92,0.0,-0.09626,6e-05,12.09184]
[1777100094273,40.13,77569.6,0.0,-0.09621,6e-05,12.08744]
[1777100094280,40.13,77569.6,0.0,-0.09621,6e-05,12.08744]
[1777100094309,40.13,77569.6,0.0,-0.09621,6e-05,12.08744]
[1777100094351,40.13,77569.29,0.0,-0.09623,6e-05,12.08887]
[1777100096046,40.13,77569.29,0.0,-0.09623,6e-05,12.08887]
[1777100096214,40.13,77569.29,0.0,-0.09623,6e-05,12.08887]
[1777100096614,40.13,77569.29,0.0,-0.09622,6e-05,12.0884]
[1777100096706,40.13,77569.29,0.0,-0.09622,6e-05,12.0884]
[1777100096776,40.13,77536.48,0.0,-0.09821,6e-05,12.2656]
[1777100101960,40.13,77524.23,0.0,-0.09896,6e-05,12.33214]
[1777100104958,40.13,77520.39,0.0,-0.09919,6e-05,12.35298]
[1777100105026,40.13,77520.39,0.0,-0.09919,6e-05,12.35298]
[1777100105049,40.13,77520.39,0.0,-0.09919,6e-05,12.35298]
[1777100105151,40.13,77520.39,0.0,-0.09919,6e-05,12.35298]
[1777100106494,40.13,77520.39,0.0,-0.09919,6e-05,12.35298]
[1777100107115,40.13,77520.39,0.0,-0.09919,6e-05,12.35298]
[1777100107171,40.13,77520.68,0.0,-0.09917,6e-05,12.35111]
[1777100112617,40.13,77519.07,0.0,-0.09926,6e-05,12.35905]
[1777100119221,40.13,77514.87,0.0,-0.0995,6e-05,12.38036]
[1777100124736,40.13,77513.56,0.0,-0.09957,6e-05,12.3865]
[1777100129772,40.12,77512.03,0.0,-0.09965,6e-05,12.39337]
[1777100134807,40.12,77510.57,0.0,-0.09971,6e-05,12.39667]
[1777100139838,40.12,77509.32,0.0,-0.09977,6e-05,12.40206]
[1777100144873,40.12,77508.93,0.0,-0.09978,6e-05,12.40301]
[1777100150916,40.11,77510.5,0.0,-0.09967,6e-05,12.39319]
[1777100155951,40.11,77509.52,0.0,-0.09972,6e-05,12.39747]
[1777100160985,40.11,77507.75,0.0,-0.09981,6e-05,12.40606]
[1777100167028,40.11,77507.13,0.0,-0.09984,6e-05,12.40818]
[1777100172062,40.1,77506.18,0.0,-0.09989,6e-05,12.41231]
[1777100178105,40.1,77505.71,0.0,-0.0999,6e-05,12.41363]
[1777100183140,40.1,77504.92,0.0,-0.09993,6e-05,12.4166]
[1777100188174,40.1,77505.04,0.0,-0.09991,6e-05,12.41419]
[1777100194216,40.09,77504.63,0.0,-0.09989,6e-05,12.41066]
[1777100199252,40.09,77504.4,0.0,-0.09988,6e-05,12.41021]
[1777100204286,40.08,77504.01,0.0,-0.09989,6e-05,12.41064]
[1777100210337,40.08,77503.9,0.0,-0.09988,6e-05,12.40999]
[1777100215374,40.08,77503.72,0.0,-0.09987,6e-05,12.4093]
[1777100222424,40.07,77503.6,0.0,-0.09985,6e-05,12.40766]
[1777100227462,40.07,77503.47,0.0,-0.09984,6e-05,12.40674]
[1777100232495,40.07,77503.86,0.0,-0.0998,6e-05,12.403]
[1777100237530,40.06,77503.82,0.0,-0.09979,6e-05,12.40165]
[1777100243571,40.06,77503.38,0.0,-0.0998,6e-05,12.40234]
[1777100248607,40.06,77503.36,0.0,-0.09979,6e-05,12.40166]
[1777100254058,40.06,77503.2,0.0,-0.09977,6e-05,12.39823]
[1777100260213,40.06,77503.21,0.0,-0.09975,6e-05,12.39714]
[1777100265938,40.05,77506.67,0.0,-0.09953,6e-05,12.37756]
[1777100271646,40.05,77507.25,0.0,-0.09947,6e-05,12.37227]
[1777100278173,40.05,77506.72,0.0,-0.09948,6e-05,12.37321]
[1777100283409,40.04,77506.21,0.0,-0.09949,6e-05,12.37372]
[1777100288923,40.04,77505.32,0.0,-0.09952,6e-05,12.37603]
[1777100296134,40.03,77505.07,0.0,-0.09951,6e-05,12.37561]
[1777100302014,40.03,77504.38,0.0,-0.09953,6e-05,12.37659]
[1777100307048,40.02,77504.55,0.0,-0.09949,6e-05,12.37363]
[1777100314099,40.02,77506.14,0.0,-0.09934,6e-05,12.35873]
[1777100320633,40.01,77509.38,0.0,-0.09912,6e-05,12.33888]
[1777100326185,40.01,77510.29,0.0,-0.09904,6e-05,12.33175]
[1777100331220,40.01,77507.37,0.0,-0.0992,6e-05,12.34579]
[1777100336259,40.0,77507.24,0.0,-0.09919,6e-05,12.34461]
[1777100341589,40.0,77507.1,0.0,-0.09918,6e-05,12.34388]
[1777100350719,40.0,77507.07,0.0,-0.09917,6e-05,12.3433]
[1777100360914,39.98,77506.31,0.0,-0.09915,6e-05,12.34095]
[1777100368483,39.98,77507.11,0.0,-0.09907,6e-05,12.3338]
[1777100373518,39.98,77506.74,0.0,-0.09905,6e-05,12.33043]
[1777100378344,39.97,77506.26,0.0,-0.09907,6e-05,12.33234]
[1777100378554,39.97,77506.22,0.0,-0.09907,6e-05,12.33253]
[1777100381016,39.97,77499.97,0.0,-0.09946,6e-05,12.36685]
[1777100381041,39.97,77499.97,0.0,-0.09946,6e-05,12.36685]
[1777100381578,39.97,77497.91,0.0,-0.09959,6e-05,12.37833]
[1777100382456,39.97,77497.91,0.0,-0.09959,6e-05,12.37833]
[1777100382586,39.97,77498.12,0.0,-0.09958,6e-05,12.37741]
[1777100387620,39.98,77498.07,0.0,-0.09959,6e-05,12.37881]
[1777100392878,39.98,77498.13,0.0,-0.0996,6e-05,12.37906]
[1777100394754,39.98,77498.24,0.0,-0.09959,6e-05,12.37891]
[1777100394669,39.98,77483.46,0.0,-0.10051,6e-05,12.45993]
[1777100399703,39.98,77480.79,0.0,-0.10068,6e-05,12.47489]
[1777100400757,39.98,77480.79,0.0,-0.10068,6e-05,12.47489]
[1777100401726,39.98,77482.01,0.0,-0.10061,6e-05,12.46829]
[1777100402731,39.98,77467.01,0.0,-0.10155,6e-05,12.55055]
[1777100407766,39.98,77467.71,0.0,-0.1015,6e-05,12.54661]
[1777100412800,39.98,77464.15,0.0,-0.10174,6e-05,12.56727]
[1777100417836,39.98,77457.35,0.0,-0.10218,6e-05,12.60553]
[1777100420898,39.99,77457.79,0.0,-0.10215,6e-05,12.6035]
[1777100421042,39.99,77457.79,0.0,-0.10215,6e-05,12.6035]
[1777100421167,39.99,77454.92,0.0,-0.10234,6e-05,12.61949]
[1777100427605,39.99,77457.21,0.0,-0.1022,6e-05,12.60763]
[1777100430267,39.99,77452.21,0.0,-0.10252,6e-05,12.63578]
[1777100430277,39.99,77452.21,0.0,-0.10252,6e-05,12.63578]
[1777100430280,39.99,77452.24,0.0,-0.10252,6e-05,12.63573]
[1777100431727,39.99,77452.24,0.0,-0.10252,6e-05,12.63573]
[1777100431865,39.99,77452.01,0.0,-0.10251,6e-05,12.6334]
[1777100432813,39.99,77452.01,0.0,-0.10251,6e-05,12.6334]
[1777100438795,39.99,77454.33,0.0,-0.10237,6e-05,12.62088]
[1777100446339,39.99,77450.14,0.0,-0.10264,6e-05,12.64448]
[1777100446395,39.99,77449.31,0.0,-0.10269,6e-05,12.6492]
[1777100451552,39.99,77447.65,0.0,-0.1028,6e-05,12.65872]
[1777100457117,39.99,77444.45,0.0,-0.10301,6e-05,12.67675]
[1777100462154,39.99,77448.41,0.0,-0.10277,6e-05,12.6554]
[1777100467186,39.99,77454.18,0.0,-0.10241,6e-05,12.62421]
[1777100472225,40.0,77456.43,0.0,-0.10227,6e-05,12.61262]
[1777100477256,40.0,77458.5,0.0,-0.10215,6e-05,12.60188]
[1777100482460,40.0,77464.11,0.0,-0.1018,6e-05,12.57168]
[1777100486629,40.0,77465.21,0.0,-0.10174,6e-05,12.5663]
[1777100486763,40.0,77467.28,0.0,-0.10161,6e-05,12.55511]
[1777100489976,40.0,77468.98,0.0,-0.10151,6e-05,12.54632]
[1777100497695,40.0,77469.81,0.0,-0.10143,6e-05,12.53769]
[1777100503749,40.0,77459.96,0.0,-0.10204,6e-05,12.59087]
[1777100503840,40.0,77458.04,0.0,-0.10216,6e-05,12.60123]
[1777100509480,40.0,77455.08,0.0,-0.10235,6e-05,12.61758]
[1777100514732,40.0,77455.93,0.0,-0.10229,6e-05,12.613]
[1777100520557,40.0,77461.94,0.0,-0.10192,6e-05,12.58024]
[1777100525593,40.0,77456.81,0.0,-0.10224,6e-05,12.60869]
[1777100532643,40.0,77457.07,0.0,-0.10223,6e-05,12.6073]
[1777100538683,40.0,77456.01,0.0,-0.10229,6e-05,12.61302]
[1777100543719,40.0,77450.82,0.0,-0.10262,6e-05,12.64135]
[1777100548754,40.0,77445.14,0.0,-0.10298,6e-05,12.67226]
[1777100552741,40.0,77444.45,0.0,-0.10299,6e-05,12.67205]
[1777100552805,40.0,77444.45,0.0,-0.10299,6e-05,12.67205]
[1777100552835,40.0,77444.45,0.0,-0.10299,6e-05,12.67205]
[1777100552936,40.0,77444.55,0.0,-0.10298,6e-05,12.6714]
[1777100552969,40.0,77444.55,0.0,-0.10298,6e-05,12.6714]
[1777100553790,40.0,77445.29,0.0,-0.10294,6e-05,12.66723]
[1777100555308,40.0,77445.29,0.0,-0.10293,6e-05,12.66687]
[1777100560838,39.99,77447.13,0.0,-0.10279,6e-05,12.65467]
[1777100565873,39.99,77444.84,0.0,-0.10292,6e-05,12.6657]
[1777100570908,39.99,77445.29,0.0,-0.10287,6e-05,12.66179]
[1777100576951,39.98,77445.35,0.0,-0.10285,6e-05,12.65994]
[1777100581985,39.98,77444.35,0.0,-0.1029,6e-05,12.6643]
[1777100587019,39.98,77443.58,0.0,-0.10294,6e-05,12.66747]
[1777100590236,39.98,77442.63,0.0,-0.103,6e-05,12.67229]
[1777100590250,39.98,77442.07,0.0,-0.10303,6e-05,12.67517]
[1777100597177,39.98,77441.57,0.0,-0.10306,6e-05,12.67791]
[1777100601912,39.98,77440.85,0.0,-0.10311,6e-05,12.6823]
[1777100601959,39.98,77440.61,0.0,-0.10313,6e-05,12.68378]
[1777100603168,39.98,77440.61,0.0,-0.10313,6e-05,12.68385]
[1777100603267,39.98,77440.77,0.0,-0.10312,6e-05,12.68297]
[1777100604032,39.98,77440.77,0.0,-0.10312,6e-05,12.68297]
[1777100604093,39.98,77440.77,0.0,-0.10312,6e-05,12.68305]
[1777100609174,39.98,77440.25,0.0,-0.10316,6e-05,12.68632]
[1777100614210,39.98,77440.38,0.0,-0.10313,6e-05,12.68233]
[1777100618033,39.98,77440.25,0.0,-0.10314,6e-05,12.68332]
[1777100618238,39.98,77442.33,0.0,-0.10301,6e-05,12.67195]
[1777100623274,39.98,77444.13,0.0,-0.1029,6e-05,12.66258]
[1777100628310,39.98,77445.01,0.0,-0.10285,6e-05,12.65816]
[1777100633567,39.99,77446.85,0.0,-0.10275,6e-05,12.64956]
[1777100639880,39.99,77454.55,0.0,-0.10228,6e-05,12.60822]
[1777100645872,39.99,77453.15,0.0,-0.10238,6e-05,12.61734]
[1777100651471,40.0,77454.29,0.0,-0.10233,6e-05,12.61297]
[1777100656507,40.0,77454.83,0.0,-0.10231,6e-05,12.61134]
[1777100661542,40.0,77454.68,0.0,-0.10233,6e-05,12.61348]
[1777100666576,40.0,77455.34,0.0,-0.10231,6e-05,12.61116]
[1777100673625,40.01,77455.57,0.0,-0.10231,6e-05,12.60972]
[1777100678660,40.02,77456.15,0.0,-0.1023,6e-05,12.60924]
[1777100685708,40.02,77456.2,0.0,-0.10234,6e-05,12.61272]
[1777100690744,40.03,77455.31,0.0,-0.10242,6e-05,12.62016]
[1777100695778,40.04,77455.91,0.0,-0.10243,6e-05,12.62046]
[1777100701823,40.04,77455.76,0.0,-0.10247,6e-05,12.62425]
[1777100706857,40.05,77455.97,0.0,-0.10248,6e-05,12.62518]
[1777100711890,40.05,77456.18,0.0,-0.10249,6e-05,12.626]
[1777100717330,40.05,77464.91,0.0,-0.10196,6e-05,12.57967]
[1777100720919,40.06,77469.84,0.0,-0.10168,6e-05,12.55554]
[1777100721015,40.07,77470.42,0.0,-0.10167,6e-05,12.55505]
[1777100722393,40.07,77470.42,0.0,-0.1017,6e-05,12.5578]
[1777100728006,40.07,77469.73,0.0,-0.10176,6e-05,12.56325]
[1777100730212,40.07,77469.54,0.0,-0.10178,6e-05,12.56458]
[1777100730807,40.07,77469.54,0.0,-0.10178,6e-05,12.56458]
[1777100733498,40.08,77469.11,0.0,-0.10179,6e-05,12.5644]
[1777100740087,40.08,77469.53,0.0,-0.10179,6e-05,12.56419]
[1777100740294,40.08,77469.53,0.0,-0.10179,6e-05,12.56419]
[1777100741093,40.08,77469.36,0.0,-0.1018,6e-05,12.56542]
[1777100746129,40.09,77468.7,0.0,-0.10186,6e-05,12.57057]
[1777100751163,40.09,77465.06,0.0,-0.10211,6e-05,12.59204]
[1777100751638,40.09,77465.06,0.0,-0.10211,6e-05,12.59204]
[1777100752069,40.09,77463.6,0.0,-0.1022,6e-05,12.60032]
[1777100752974,40.09,77463.6,0.0,-0.1022,6e-05,12.60032]
[1777100753826,40.09,77463.61,0.0,-0.10221,6e-05,12.60054]
[1777100753829,40.09,77463.96,0.0,-0.10219,6e-05,12.59889]
[1777100755441,40.09,77463.96,0.0,-0.10219,6e-05,12.59889]
[1777100755484,40.09,77463.83,0.0,-0.1022,6e-05,12.59987]
[1777100756974,40.09,77463.83,0.0,-0.1022,6e-05,12.59987]
[1777100762609,40.1,77464.47,0.0,-0.10221,6e-05,12.60077]
[1777100767703,40.1,77463.18,0.0,-0.10231,6e-05,12.6102]
[1777100772835,40.11,77463.46,0.0,-0.10231,6e-05,12.6102]
[1777100779361,40.12,77463.28,0.0,-0.10237,6e-05,12.61562]
[1777100784397,40.12,77462.27,0.0,-0.10247,6e-05,12.62357]
[1777100789008,40.12,77461.81,0.0,-0.10251,6e-05,12.62753]
[1777100789082,40.13,77461.98,0.0,-0.10251,6e-05,12.62756]
[1777100794470,40.16,77461.77,0.0,-0.10271,6e-05,12.64397]
[1777100799504,40.21,77460.87,0.0,-0.103,6e-05,12.67001]
[1777100805005,40.25,77461.78,0.0,-0.10316,6e-05,12.68432]
[1777100805037,40.25,77461.46,0.0,-0.10322,6e-05,12.68977]
[1777100808724,40.26,77461.94,0.0,-0.10324,6e-05,12.69148]
[1777100811916,40.26,77461.65,0.0,-0.10326,6e-05,12.69343]
[1777100812004,40.27,77461.64,0.0,-0.10328,6e-05,12.69456]
[1777100817778,40.3,77461.24,0.0,-0.10346,6e-05,12.71083]
[1777100823129,40.31,77460.97,0.0,-0.10355,6e-05,12.71926]
[1777100828423,40.31,77460.99,0.0,-0.10356,6e-05,12.71949]
[1777100829115,40.31,77460.99,0.0,-0.10357,6e-05,12.72092]
[1777100831211,40.31,77460.99,0.0,-0.10357,6e-05,12.72092]
[1777100831740,40.32,77460.51,0.0,-0.10361,6e-05,12.72448]
[1777100841561,40.32,77460.07,0.0,-0.10366,6e-05,12.72811]
[1777100846846,40.32,77460.03,0.0,-0.1037,6e-05,12.73167]
[1777100854901,40.33,77460.11,0.0,-0.10369,6e-05,12.72994]
[1777100860944,40.33,77460.35,0.0,-0.1037,6e-05,12.73028]
[1777100867666,40.33,77460.57,0.0,-0.10369,6e-05,12.72952]
[1777100872712,40.34,77461.17,0.0,-0.10367,6e-05,12.72805]
[1777100878064,40.34,77462.09,0.0,-0.10363,6e-05,12.7248]
[1777100885117,40.35,77462.29,0.0,-0.10364,6e-05,12.72576]
[1777100890149,40.35,77461.73,0.0,-0.10369,6e-05,12.73027]
[1777100896197,40.35,77462.11,0.0,-0.10369,6e-05,12.72988]
[1777100901226,40.35,77462.93,0.0,-0.10365,6e-05,12.72679]
[1777100908078,40.36,77463.26,0.0,-0.10364,6e-05,12.72609]
[1777100908464,40.36,77463.26,0.0,-0.10365,6e-05,12.7269]
[1777100909283,40.36,77463.26,0.0,-0.10366,6e-05,12.72717]
[1777100911358,40.36,77463.81,0.0,-0.10362,6e-05,12.72444]
[1777100911371,40.36,77463.81,0.0,-0.10362,6e-05,12.72444]
[1777100911381,40.36,77463.81,0.0,-0.10362,6e-05,12.72444]
[1777100911429,40.36,77463.81,0.0,-0.10362,6e-05,12.72444]
[1777100911459,40.36,77463.81,0.0,-0.10362,6e-05,12.72444]
[1777100912303,40.36,77463.76,0.0,-0.10361,6e-05,12.72154]
[1777100912513,40.36,77463.76,0.0,-0.10361,6e-05,12.72154]
[1777100913310,40.36,77463.93,0.0,-0.1036,6e-05,12.72088]
[1777100918345,40.36,77464.37,0.0,-0.10359,6e-05,12.71984]
[1777100924874,40.37,77464.59,0.0,-0.10359,6e-05,12.7205]
[1777100930429,40.37,77464.98,0.0,-0.10358,6e-05,12.71969]
[1777100935948,40.37,77465.34,0.0,-0.10358,6e-05,12.71904]
[1777100941507,40.38,77464.71,0.0,-0.10363,6e-05,12.72403]
[1777100946541,40.38,77464.07,0.0,-0.10369,6e-05,12.7288]
[1777100953592,40.38,77462.51,0.0,-0.10381,6e-05,12.73906]
[1777100958626,40.39,77463.24,0.0,-0.10377,6e-05,12.73628]
[1777100963662,40.39,77464.35,0.0,-0.10372,6e-05,12.73148]
[1777100967374,40.39,77464.33,0.0,-0.10373,6e-05,12.73234]
[1777100967475,40.39,77463.93,0.0,-0.10376,6e-05,12.73477]
[1777100970829,40.39,77463.93,0.0,-0.10376,6e-05,12.73526]
[1777100970857,40.39,77463.93,0.0,-0.10376,6e-05,12.73526]
[1777100970870,40.39,77463.93,0.0,-0.10376,6e-05,12.73526]
[1777100970915,40.39,77463.93,0.0,-0.10376,6e-05,12.73526]
[1777100970945,40.39,77463.93,0.0,-0.10376,6e-05,12.73526]
[1777100971046,40.39,77463.62,0.0,-0.10376,6e-05,12.73374]
[1777100971428,40.39,77463.62,0.0,-0.10376,6e-05,12.73374]
[1777100972729,40.39,77463.62,0.0,-0.10377,6e-05,12.73422]
[1777100979703,40.39,77463.02,0.0,-0.10381,6e-05,12.73799]
[1777100981567,40.4,77462.7,0.0,-0.10385,6e-05,12.74119]
[1777100981795,40.4,77461.64,0.0,-0.10392,6e-05,12.74722]
[1777100984653,40.4,77460.92,0.0,-0.10397,6e-05,12.75162]
[1777100984682,40.4,77460.92,0.0,-0.10397,6e-05,12.75162]
[1777100984692,40.4,77460.92,0.0,-0.10397,6e-05,12.75162]
[1777100984741,40.4,77460.92,0.0,-0.10397,6e-05,12.75162]
[1777100984771,40.4,77460.92,0.0,-0.10397,6e-05,12.75162]
[1777100984812,40.4,77459.94,0.0,-0.10403,6e-05,12.7572]
[1777100985626,40.4,77459.94,0.0,-0.10403,6e-05,12.7572]
[1777100985821,40.4,77459.94,0.0,-0.10403,6e-05,12.75742]
[1777100989822,40.4,77457.83,0.0,-0.10418,6e-05,12.7699]
[1777100989922,40.4,77456.0,0.0,-0.1043,6e-05,12.7804]
[1777100992004,40.4,77456.0,0.0,-0.10431,6e-05,12.78089]
[1777100992106,40.4,77456.14,0.0,-0.1043,6e-05,12.7806]
[1777100995874,40.41,77456.82,0.0,-0.10428,6e-05,12.77834]
[1777100995977,40.41,77455.72,0.0,-0.10435,6e-05,12.78484]
[1777100997908,40.41,77441.95,0.0,-0.10524,6e-05,12.86115]
[1777101002939,40.41,77447.62,0.0,-0.1049,6e-05,12.83187]
[1777101008008,40.42,77448.44,0.0,-0.10485,6e-05,12.82811]
[1777101008096,40.42,77449.6,0.0,-0.10479,6e-05,12.82282]
[1777101009982,40.42,77449.6,0.0,-0.10479,6e-05,12.82282]
[1777101015024,40.42,77456.86,0.0,-0.10436,6e-05,12.78569]
[1777101020060,40.43,77457.64,0.0,-0.10433,6e-05,12.78351]
[1777101025096,40.43,77457.45,0.0,-0.10437,6e-05,12.78667]
[1777101028338,40.43,77458.61,0.0,-0.1043,6e-05,12.78105]
[1777101028917,40.43,77459.19,0.0,-0.10427,6e-05,12.77818]
[1777101029124,40.43,77459.19,0.0,-0.10427,6e-05,12.77848]
[1777101030627,40.44,77459.01,0.0,-0.10429,6e-05,12.77977]
[1777101030922,40.44,77459.01,0.0,-0.10429,6e-05,12.77977]
[1777101030937,40.44,77459.01,0.0,-0.10429,6e-05,12.77977]
[1777101030945,40.44,77459.01,0.0,-0.10429,6e-05,12.77977]
[1777101031348,40.44,77459.01,0.0,-0.10427,6e-05,12.77638]
[1777101036360,40.44,77458.79,0.0,-0.1043,6e-05,12.77911]
[1777101036491,40.44,77458.54,0.0,-0.10432,6e-05,12.78078]
[1777101037296,40.44,77457.96,0.0,-0.10436,6e-05,12.78424]
[1777101043220,40.45,77455.63,0.0,-0.10453,6e-05,12.79944]
[1777101048255,40.45,77455.73,0.0,-0.10455,6e-05,12.80103]
[1777101056311,40.46,77455.95,0.0,-0.10457,6e-05,12.80322]
[1777101061347,40.46,77458.72,0.0,-0.10442,6e-05,12.79027]
[1777101064368,40.46,77459.28,0.0,-0.1044,6e-05,12.78855]
[1777101066383,40.47,77459.11,0.0,-0.10442,6e-05,12.79037]
[1777101071417,40.47,77459.15,0.0,-0.10444,6e-05,12.79166]
[1777101077460,40.47,77458.79,0.0,-0.10448,6e-05,12.79543]
[1777101082500,40.48,77458.42,0.0,-0.10453,6e-05,12.79949]
[1777101087529,40.48,77459.63,0.0,-0.10448,6e-05,12.79504]
[1777101092586,40.48,77464.11,0.0,-0.10419,6e-05,12.76871]
[1777101097663,40.5,77463.23,0.0,-0.10431,6e-05,12.77994]
[1777101098107,40.5,77463.23,0.0,-0.10431,6e-05,12.77994]
[1777101098207,40.52,77463.23,0.0,-0.10441,6e-05,12.78875]
[1777101100657,40.52,77463.23,0.0,-0.10441,6e-05,12.78875]
[1777101103357,40.53,77462.24,0.0,-0.10458,6e-05,12.80299]
[1777101103379,40.53,77462.24,0.0,-0.10458,6e-05,12.80299]
[1777101103392,40.53,77462.24,0.0,-0.10458,6e-05,12.80299]
[1777101103456,40.54,77463.24,0.0,-0.10452,6e-05,12.79836]
[1777101104675,40.54,77462.7,0.0,-0.10456,6e-05,12.80151]
[1777101104678,40.54,77462.7,0.0,-0.10456,6e-05,12.80151]
[1777101104688,40.54,77462.7,0.0,-0.10456,6e-05,12.80151]
[1777101107810,40.54,77463.4,0.0,-0.10452,6e-05,12.79831]
[1777101107816,40.54,77463.4,0.0,-0.10452,6e-05,12.79831]
[1777101107844,40.54,77463.4,0.0,-0.10452,6e-05,12.79831]
[1777101107946,40.54,77462.45,0.0,-0.10458,6e-05,12.8037]
[1777101114719,40.54,77463.61,0.0,-0.10452,6e-05,12.79863]
[1777101119754,40.54,77466.27,0.0,-0.10437,6e-05,12.78525]
[1777101120829,40.54,77466.27,0.0,-0.10437,6e-05,12.78525]
[1777101120871,40.54,77465.88,0.0,-0.1044,6e-05,12.78784]
[1777101126279,40.55,77466.11,0.0,-0.10439,6e-05,12.78717]
[1777101133855,40.54,77466.11,0.0,-0.10438,6e-05,12.7866]
[1777101138888,40.54,77464.41,0.0,-0.10449,6e-05,12.79549]
[1777101143921,40.54,77463.89,0.0,-0.10452,6e-05,12.79794]
[1777101148440,40.54,77464.22,0.0,-0.10449,6e-05,12.79592]
[1777101148457,40.54,77463.81,0.0,-0.10452,6e-05,12.79807]
[1777101153779,40.54,77463.63,0.0,-0.10453,6e-05,12.79889]
[1777101153794,40.54,77463.63,0.0,-0.10453,6e-05,12.79889]
[1777101153806,40.54,77463.63,0.0,-0.10453,6e-05,12.79889]
[1777101153852,40.54,77463.63,0.0,-0.10453,6e-05,12.79889]
[1777101153883,40.54,77463.63,0.0,-0.10453,6e-05,12.79889]
[1777101154543,40.54,77463.63,0.0,-0.10453,6e-05,12.79889]
[1777101153984,40.54,77463.63,0.0,-0.10451,6e-05,12.79577]
[1777101155003,40.54,77463.63,0.0,-0.10451,6e-05,12.79599]
[1777101160042,40.55,77464.15,0.0,-0.10449,6e-05,12.79394]
[1777101165073,40.55,77463.81,0.0,-0.10451,6e-05,12.79603]
[1777101170121,40.55,77462.77,0.0,-0.10459,6e-05,12.80253]
[1777101176151,40.55,77462.56,0.0,-0.10461,6e-05,12.805]
[1777101181429,40.55,77462.18,0.0,-0.10465,6e-05,12.80794]
[1777101181444,40.55,77461.91,0.0,-0.10467,6e-05,12.80963]
[1777101187228,40.55,77452.72,0.0,-0.10526,6e-05,12.86075]
[1777101192262,40.56,77453.42,0.0,-0.10523,6e-05,12.85827]
[1777101197297,40.56,77453.85,0.0,-0.10523,6e-05,12.85769]
[1777101202333,40.56,77460.32,0.0,-0.10484,6e-05,12.82421]
[1777101208374,40.57,77460.02,0.0,-0.10488,6e-05,12.82826]
[1777101213410,40.57,77459.98,0.0,-0.10488,6e-05,12.82676]
[1777101218446,40.58,77460.62,0.0,-0.10486,6e-05,12.82528]
[1777101218802,40.58,77460.62,0.0,-0.10486,6e-05,12.82528]
[1777101218904,40.58,77460.59,0.0,-0.10487,6e-05,12.82544]
[1777101221888,40.58,77460.59,0.0,-0.10488,6e-05,12.82663]
[1777101227508,40.58,77462.31,0.0,-0.10479,6e-05,12.81896]
[1777101232543,40.59,77462.21,0.0,-0.10481,6e-05,12.82039]
[1777101238064,40.59,77463.8,0.0,-0.10473,6e-05,12.81374]
[1777101243291,40.59,77461.89,0.0,-0.10487,6e-05,12.82561]
[1777101245288,40.59,77462.9,0.0,-0.1048,6e-05,12.82034]
[1777101245313,40.59,77462.9,0.0,-0.1048,6e-05,12.82034]
[1777101245318,40.59,77462.9,0.0,-0.1048,6e-05,12.82034]
[1777101245624,40.6,77462.87,0.0,-0.10481,6e-05,12.82131]
[1777101249284,40.6,77462.54,0.0,-0.10485,6e-05,12.82431]
[1777101249293,40.6,77462.54,0.0,-0.10485,6e-05,12.82431]
[1777101249323,40.6,77462.54,0.0,-0.10485,6e-05,12.82431]
[1777101249424,40.6,77462.54,0.0,-0.10485,6e-05,12.82471]
[1777101251818,40.6,77463.11,0.0,-0.10483,6e-05,12.8224]
[1777101252527,40.6,77462.38,0.0,-0.10488,6e-05,12.82678]
[1777101253556,40.6,77462.38,0.0,-0.10488,6e-05,12.82678]
[1777101253657,40.6,77462.38,0.0,-0.10488,6e-05,12.82718]
[1777101260753,40.61,77462.19,0.0,-0.10493,6e-05,12.83095]
[1777101262015,40.61,77462.19,0.0,-0.10493,6e-05,12.83095]
[1777101262113,40.61,77462.19,0.0,-0.10493,6e-05,12.83173]
[1777101268275,40.61,77461.69,0.0,-0.10499,6e-05,12.83676]
[1777101273853,40.62,77461.54,0.0,-0.10498,6e-05,12.83455]
[1777101278888,40.62,77461.61,0.0,-0.10498,6e-05,12.83458]
[1777101288415,40.62,77461.38,0.0,-0.10501,6e-05,12.83663]
[1777101296007,40.62,77461.02,0.0,-0.10504,6e-05,12.8392]
[1777101301620,40.62,77460.9,0.0,-0.10505,6e-05,12.84009]
[1777101308557,40.62,77456.55,0.0,-0.10535,6e-05,12.86575]
[1777101314133,40.63,77456.83,0.0,-0.10535,6e-05,12.86625]
[1777101319167,40.63,77456.32,0.0,-0.1054,6e-05,12.87072]
[1777101324205,40.63,77457.3,0.0,-0.10534,6e-05,12.86564]
[1777101331264,40.63,77457.52,0.0,-0.10533,6e-05,12.86467]
[1777101337296,40.63,77458.97,0.0,-0.10522,6e-05,12.85361]
[1777101342860,40.63,77458.77,0.0,-0.10524,6e-05,12.85496]
[1777101348472,40.64,77460.77,0.0,-0.10512,6e-05,12.84532]
[1777101354415,40.64,77460.49,0.0,-0.10517,6e-05,12.84933]
[1777101359450,40.65,77460.72,0.0,-0.10517,6e-05,12.84982]
[1777101364485,40.65,77460.19,0.0,-0.10522,6e-05,12.85395]
[1777101371534,40.65,77460.54,0.0,-0.1052,6e-05,12.85234]
[1777101377576,40.65,77460.42,0.0,-0.10521,6e-05,12.85251]
[1777101382613,40.65,77460.48,0.0,-0.10519,6e-05,12.85149]
[1777101387646,40.64,77460.75,0.0,-0.10517,6e-05,12.84934]
[1777101392682,40.64,77462.04,0.0,-0.10505,6e-05,12.83793]
[1777101397716,40.64,77462.04,0.0,-0.10505,6e-05,12.83734]
[1777101402752,40.64,77462.4,0.0,-0.10502,6e-05,12.83503]
[1777101407787,40.64,77462.8,0.0,-0.10499,6e-05,12.83226]
[1777101412823,40.64,77462.61,0.0,-0.105,6e-05,12.83366]
[1777101419339,40.64,77462.1,0.0,-0.10506,6e-05,12.83813]
[1777101424908,40.65,77464.04,0.0,-0.10494,6e-05,12.82853]
[1777101429962,40.65,77464.46,0.0,-0.10492,6e-05,12.82666]
[1777101434996,40.65,77464.13,0.0,-0.10495,6e-05,12.82887]
[1777101440031,40.65,77463.79,0.0,-0.10497,6e-05,12.83112]
[1777101445066,40.65,77463.31,0.0,-0.10501,6e-05,12.83411]
[1777101450105,40.65,77462.77,0.0,-0.10505,6e-05,12.83742]
[1777101456142,40.65,77469.23,0.0,-0.10461,6e-05,12.79811]
[1777101461583,40.65,77468.15,0.0,-0.10467,6e-05,12.80336]
[1777101465035,40.65,77467.56,0.0,-0.1047,6e-05,12.80577]
[1777101465205,40.65,77467.56,0.0,-0.1047,6e-05,12.80561]
[1777101467947,40.65,77467.31,0.0,-0.10471,6e-05,12.80665]
[1777101467968,40.65,77467.31,0.0,-0.10471,6e-05,12.80665]
[1777101467979,40.65,77467.31,0.0,-0.10471,6e-05,12.80665]
[1777101468027,40.65,77467.31,0.0,-0.10471,6e-05,12.80665]
[1777101468056,40.65,77467.31,0.0,-0.10471,6e-05,12.80665]
[1777101468226,40.65,77467.31,0.0,-0.10471,6e-05,12.80649]
[1777101469064,40.65,77467.31,0.0,-0.10471,6e-05,12.80649]
[1777101469690,40.64,77467.06,0.0,-0.10472,6e-05,12.80768]
[1777101475275,40.64,77468.44,0.0,-0.10462,6e-05,12.79923]
[1777101480310,40.64,77476.16,0.0,-0.10413,6e-05,12.75667]
[1777101485346,40.64,77479.45,0.0,-0.10391,6e-05,12.73825]
[1777101491701,40.64,77474.58,0.0,-0.10421,6e-05,12.76416]
[1777101497430,40.64,77476.12,0.0,-0.1041,6e-05,12.75451]
[1777101502465,40.64,77476.94,0.0,-0.10404,6e-05,12.74927]
[1777101507500,40.63,77479.28,0.0,-0.10389,6e-05,12.73577]
[1777101512536,40.63,77482.05,0.0,-0.10368,6e-05,12.71634]
[1777101517569,40.63,77483.42,0.0,-0.10359,6e-05,12.70836]
[1777101523844,40.63,77482.87,0.0,-0.10362,6e-05,12.71101]
[1777101529653,40.63,77482.24,0.0,-0.10365,6e-05,12.71392]
[1777101536703,40.63,77481.73,0.0,-0.10368,6e-05,12.71636]
[1777101541737,40.63,77482.23,0.0,-0.10365,6e-05,12.7135]
[1777101546772,40.63,77482.46,0.0,-0.10363,6e-05,12.71214]
[1777101551808,40.63,77482.68,0.0,-0.10362,6e-05,12.71087]
[1777101556843,40.63,77482.85,0.0,-0.10361,6e-05,12.7099]
[1777101561878,40.63,77483.52,0.0,-0.10356,6e-05,12.70624]
[1777101566913,40.63,77483.55,0.0,-0.10356,6e-05,12.70609]
[1777101572956,40.63,77484.17,0.0,-0.1035,6e-05,12.69904]
[1777101577991,40.63,77489.38,0.0,-0.10317,6e-05,12.6709]
[1777101584042,40.63,77490.02,0.0,-0.10313,6e-05,12.66757]
[1777101590541,40.63,77493.98,0.0,-0.10289,6e-05,12.64666]
[1777101598130,40.63,77494.81,0.0,-0.10284,6e-05,12.64258]
[1777101603168,40.63,77495.83,0.0,-0.10278,6e-05,12.63734]
[1777101610684,40.63,77495.76,0.0,-0.10279,6e-05,12.63814]
[1777101616134,40.63,77495.98,0.0,-0.10278,6e-05,12.63715]
[1777101622298,40.64,77495.9,0.0,-0.10281,6e-05,12.63989]
[1777101628348,40.64,77495.93,0.0,-0.10283,6e-05,12.64167]
[1777101633380,40.64,77495.6,0.0,-0.10285,6e-05,12.64166]
[1777101639386,40.65,77495.65,0.0,-0.10286,6e-05,12.64266]
[1777101644792,40.65,77495.45,0.0,-0.10289,6e-05,12.64562]
[1777101650967,40.65,77495.73,0.0,-0.10289,6e-05,12.64509]
[1777101658556,40.66,77495.69,0.0,-0.1029,6e-05,12.64619]
[1777101663591,40.66,77495.01,0.0,-0.10294,6e-05,12.64997]
[1777101668627,40.66,77495.49,0.0,-0.10292,6e-05,12.64793]
[1777101673756,40.66,77495.3,0.0,-0.10294,6e-05,12.64935]
[1777101679704,40.66,77496.04,0.0,-0.10291,6e-05,12.64728]
[1777101684741,40.66,77492.03,0.0,-0.10316,6e-05,12.66901]
[1777101689774,40.66,77491.87,0.0,-0.10317,6e-05,12.66978]
[1777101695819,40.66,77492.65,0.0,-0.1031,6e-05,12.66177]
[1777101700852,40.66,77493.14,0.0,-0.10307,6e-05,12.65907]
[1777101708908,40.66,77493.54,0.0,-0.10304,6e-05,12.65687]
[1777101713949,40.66,77494.23,0.0,-0.103,6e-05,12.65314]
[1777101718983,40.66,77490.15,0.0,-0.10325,6e-05,12.67515]
[1777101724021,40.66,77489.94,0.0,-0.10326,6e-05,12.6762]
[1777101729060,40.66,77490.47,0.0,-0.10323,6e-05,12.67328]
[1777101734096,40.66,77495.58,0.0,-0.10291,6e-05,12.64572]
[1777101742149,40.66,77494.77,0.0,-0.10297,6e-05,12.65045]
[1777101747182,40.66,77493.82,0.0,-0.10303,6e-05,12.65581]
[1777101754231,40.66,77493.33,0.0,-0.10304,6e-05,12.65507]
[1777101760274,40.66,77492.62,0.0,-0.10308,6e-05,12.6592]
[1777101765311,40.66,77495.3,0.0,-0.10292,6e-05,12.64498]
[1777101770585,40.66,77495.06,0.0,-0.10294,6e-05,12.64649]
[1777101777484,40.66,77495.12,0.0,-0.10294,6e-05,12.64647]
[1777101783438,40.67,77494.88,0.0,-0.10296,6e-05,12.64828]
[1777101788473,40.67,77494.28,0.0,-0.103,6e-05,12.65174]
[1777101794514,40.67,77494.89,0.0,-0.10296,6e-05,12.6487]
[1777101799552,40.67,77494.01,0.0,-0.10302,6e-05,12.65362]
[1777101804587,40.67,77494.02,0.0,-0.10302,6e-05,12.6537]
[1777101812091,40.67,77494.24,0.0,-0.10298,6e-05,12.64898]
[1777101817678,40.67,77493.93,0.0,-0.103,6e-05,12.6508]
[1777101822715,40.67,77494.51,0.0,-0.10297,6e-05,12.64778]
[1777101827789,40.67,77494.06,0.0,-0.103,6e-05,12.65032]
[1777101833792,40.67,77493.85,0.0,-0.10301,6e-05,12.65162]
[1777101838827,40.67,77493.2,0.0,-0.10305,6e-05,12.65523]
[1777101843862,40.67,77493.65,0.0,-0.10303,6e-05,12.65288]
[1777101850951,40.67,77493.4,0.0,-0.10304,6e-05,12.65429]
[1777101856955,40.67,77494.06,0.0,-0.103,6e-05,12.65085]
[1777101861989,40.67,77497.31,0.0,-0.1028,6e-05,12.63341]
[1777101868030,40.67,77503.68,0.0,-0.10241,6e-05,12.59942]
[1777101873064,40.67,77502.73,0.0,-0.10245,6e-05,12.60143]
[1777101878100,40.67,77502.19,0.0,-0.10249,6e-05,12.60501]
[1777101883137,40.67,77506.48,0.0,-0.10223,6e-05,12.58257]
[1777101888169,40.68,77511.4,0.0,-0.10194,6e-05,12.55695]
[1777101893204,40.68,77511.47,0.0,-0.10195,6e-05,12.55759]
[1777101898239,40.68,77511.98,0.0,-0.10193,6e-05,12.55584]
[1777101904282,40.68,77512.6,0.0,-0.1019,6e-05,12.55369]
[1777101910323,40.69,77514.25,0.0,-0.10181,6e-05,12.54596]
[1777101915359,40.69,77515.04,0.0,-0.10177,6e-05,12.54267]
[1777101920423,40.69,77517.39,0.0,-0.10164,6e-05,12.53095]
[1777101925429,40.69,77517.72,0.0,-0.10163,6e-05,12.53013]
[1777101930464,40.69,77518.5,0.0,-0.10159,6e-05,12.52686]
[1777101943005,40.7,77518.65,0.0,-0.10158,6e-05,12.52472]
[1777101948591,40.7,77520.15,0.0,-0.1015,6e-05,12.51746]
[1777101958660,40.7,77520.36,0.0,-0.1015,6e-05,12.51784]
[1777101967723,40.71,77521.18,0.0,-0.10147,6e-05,12.5148]
[1777101972812,40.71,77521.45,0.0,-0.10146,6e-05,12.51398]
[1777101978876,40.71,77521.52,0.0,-0.10146,6e-05,12.51429]
[1777101984504,40.71,77521.69,0.0,-0.10146,6e-05,12.51379]
[1777101989889,40.71,77507.15,0.0,-0.10236,6e-05,12.59285]
[1777101994928,40.71,77504.77,0.0,-0.10249,6e-05,12.60192]
[1777101999962,40.71,77500.62,0.0,-0.10274,6e-05,12.6242]
[1777102004996,40.71,77500.41,0.0,-0.10275,6e-05,12.6252]
[1777102011643,40.71,77499.33,0.0,-0.10282,6e-05,12.63093]
[1777102018087,40.71,77498.41,0.0,-0.10288,6e-05,12.63571]
[1777102023123,40.71,77495.45,0.0,-0.10306,6e-05,12.65157]
[1777102028970,40.71,77496.07,0.0,-0.10302,6e-05,12.64813]
[1777102034201,40.71,77497.27,0.0,-0.10294,6e-05,12.64138]
[1777102039235,40.71,77506.63,0.0,-0.10236,6e-05,12.59076]
[1777102044271,40.71,77510.47,0.0,-0.10212,6e-05,12.57038]
[1777102049305,40.71,77509.5,0.0,-0.10219,6e-05,12.57597]
[1777102054341,40.71,77509.63,0.0,-0.10216,6e-05,12.5719]
[1777102059376,40.71,77507.61,0.0,-0.10229,6e-05,12.58315]
[1777102065418,40.71,77506.68,0.0,-0.10235,6e-05,12.58848]
[1777102070453,40.71,77506.98,0.0,-0.10233,6e-05,12.58712]
[1777102075489,40.71,77506.77,0.0,-0.10235,6e-05,12.58849]
[1777102081530,40.71,77506.62,0.0,-0.10236,6e-05,12.58958]
[1777102086565,40.71,77506.91,0.0,-0.10234,6e-05,12.58824]
[1777102092222,40.71,77507.21,0.0,-0.10233,6e-05,12.5868]
[1777102097642,40.72,77507.26,0.0,-0.10233,6e-05,12.5869]
[1777102102677,40.72,77507.98,0.0,-0.10229,6e-05,12.58329]
[1777102107711,40.72,77507.73,0.0,-0.10231,6e-05,12.58491]
[1777102112748,40.72,77509.87,0.0,-0.10215,6e-05,12.56992]
[1777102117782,40.72,77512.5,0.0,-0.10199,6e-05,12.55622]
[1777102122821,40.72,77511.02,0.0,-0.10209,6e-05,12.56469]
[1777102127854,40.72,77509.06,0.0,-0.10222,6e-05,12.57568]
[1777102132887,40.72,77508.4,0.0,-0.10226,6e-05,12.5797]
[1777102137922,40.72,77508.38,0.0,-0.10227,6e-05,12.58015]
[1777102143222,40.72,77507.31,0.0,-0.10234,6e-05,12.58617]
[1777102150839,40.72,77506.67,0.0,-0.10238,6e-05,12.58997]
[1777102157057,40.72,77505.46,0.0,-0.10246,6e-05,12.59698]
[1777102162090,40.72,77504.34,0.0,-0.10253,6e-05,12.6033]
[1777102169141,40.73,77504.05,0.0,-0.10256,6e-05,12.60526]
[1777102174620,40.73,77503.64,0.0,-0.10256,6e-05,12.60403]
[1777102180219,40.73,77501.09,0.0,-0.10272,6e-05,12.61805]
[1777102185255,40.73,77499.18,0.0,-0.10284,6e-05,12.62848]
[1777102190289,40.73,77498.67,0.0,-0.10287,6e-05,12.63123]
[1777102195403,40.73,77486.9,0.0,-0.10361,6e-05,12.69471]
[1777102196716,40.73,77497.12,0.0,-0.10297,6e-05,12.63924]
[1777102197338,40.73,77502.47,0.0,-0.10263,6e-05,12.61033]
[1777102198224,40.73,77502.47,0.0,-0.10263,6e-05,12.61033]
[1777102198344,40.73,77505.77,0.0,-0.10243,6e-05,12.59254]
[1777102200362,40.73,77519.52,0.0,-0.10158,6e-05,12.51858]
[1777102202703,40.73,77520.96,0.0,-0.10149,6e-05,12.5112]
[1777102202798,40.73,77520.96,0.0,-0.10149,6e-05,12.5112]
[1777102202826,40.73,77520.96,0.0,-0.10149,6e-05,12.5112]
[1777102202883,40.73,77520.96,0.0,-0.10149,6e-05,12.5112]
[1777102203380,40.73,77520.02,0.0,-0.10155,6e-05,12.51643]
[1777102206817,40.73,77512.17,0.0,-0.10204,6e-05,12.55913]
[1777102207408,40.73,77512.17,0.0,-0.10204,6e-05,12.55924]
[1777102212445,40.73,77511.72,0.0,-0.10208,6e-05,12.56219]
[1777102217477,40.73,77510.78,0.0,-0.10214,6e-05,12.5678]
[1777102224527,40.73,77510.35,0.0,-0.10218,6e-05,12.57088]
[1777102229610,40.73,77509.04,0.0,-0.10226,6e-05,12.57829]
[1777102235604,40.73,77500.35,0.0,-0.10279,6e-05,12.62219]
[1777102240639,40.73,77499.13,0.0,-0.10286,6e-05,12.62901]
[1777102245673,40.74,77498.73,0.0,-0.10289,6e-05,12.63136]
[1777102255183,40.74,77498.29,0.0,-0.10292,6e-05,12.63405]
[1777102261790,40.74,77498.61,0.0,-0.1029,6e-05,12.63246]
[1777102266823,40.74,77498.86,0.0,-0.10289,6e-05,12.63122]
[1777102272867,40.74,77498.57,0.0,-0.10291,6e-05,12.6329]
[1777102277902,40.74,77498.85,0.0,-0.1029,6e-05,12.63207]
[1777102285263,40.74,77498.92,0.0,-0.1029,6e-05,12.63264]
[1777102290993,40.74,77492.84,0.0,-0.1033,6e-05,12.66657]
[1777102294752,40.74,77492.42,0.0,-0.10331,6e-05,12.6659]
[1777102295463,40.75,77493.91,0.0,-0.10322,6e-05,12.65835]
[1777102296896,40.75,77493.91,0.0,-0.10322,6e-05,12.65835]
[1777102297292,40.75,77494.81,0.0,-0.10317,6e-05,12.65399]
[1777102305533,40.75,77496.84,0.0,-0.10306,6e-05,12.64505]
[1777102311615,40.75,77497.56,0.0,-0.10303,6e-05,12.64218]
[1777102317192,40.75,77499.54,0.0,-0.10292,6e-05,12.63262]
[1777102318669,40.75,77499.54,0.0,-0.10292,6e-05,12.63262]
[1777102318726,40.75,77500.06,0.0,-0.10289,6e-05,12.62977]
[1777102324474,40.76,77501.02,0.0,-0.10284,6e-05,12.62587]
[1777102331290,40.76,77502.77,0.0,-0.10276,6e-05,12.61848]
[1777102336327,40.76,77512.79,0.0,-0.10215,6e-05,12.56588]
[1777102341361,40.77,77512.43,0.0,-0.10219,6e-05,12.56953]
[1777102346398,40.77,77509.15,0.0,-0.10241,6e-05,12.58892]
[1777102352439,40.78,77506.3,0.0,-0.10258,6e-05,12.60232]
[1777102357473,40.78,77506.44,0.0,-0.10259,6e-05,12.60297]
[1777102363370,40.78,77506.55,0.0,-0.1026,6e-05,12.60348]
[1777102363835,40.78,77506.58,0.0,-0.1026,6e-05,12.60387]
[1777102364522,40.78,77506.78,0.0,-0.10259,6e-05,12.60306]
[1777102369556,40.78,77506.2,0.0,-0.10264,6e-05,12.60751]
[1777102374592,40.79,77501.95,0.0,-0.10292,6e-05,12.6316]
[1777102379627,40.79,77502.93,0.0,-0.10287,6e-05,12.62743]
[1777102385668,40.79,77503.87,0.0,-0.10283,6e-05,12.62373]
[1777102390200,40.79,77504.2,0.0,-0.10282,6e-05,12.62288]
[1777102390704,40.79,77504.43,0.0,-0.10281,6e-05,12.62187]
[1777102395738,40.8,77515.0,0.0,-0.10217,6e-05,12.5664]
[1777102400831,40.8,77514.08,0.0,-0.10224,6e-05,12.57266]
[1777102406019,40.8,77511.22,0.0,-0.10243,6e-05,12.58976]
[1777102411541,40.8,77510.74,0.0,-0.10247,6e-05,12.59241]
[1777102420026,40.81,77508.0,0.0,-0.10261,6e-05,12.60387]
[1777102425841,40.81,77506.29,0.0,-0.10272,6e-05,12.61342]
[1777102425881,40.81,77506.29,0.0,-0.10272,6e-05,12.61342]
[1777102426411,40.81,77505.42,0.0,-0.10278,6e-05,12.61825]
[1777102432259,40.81,77504.16,0.0,-0.10286,6e-05,12.62524]
[1777102438039,40.81,77502.83,0.0,-0.10295,6e-05,12.63275]
[1777102440956,40.81,77503.22,0.0,-0.10292,6e-05,12.63074]
[1777102440980,40.81,77503.22,0.0,-0.10292,6e-05,12.63074]
[1777102441082,40.81,77504.17,0.0,-0.10287,6e-05,12.62568]
[1777102442454,40.81,77504.17,0.0,-0.10287,6e-05,12.62568]
[1777102442550,40.81,77508.11,0.0,-0.10262,6e-05,12.60456]
[1777102444782,40.81,77508.11,0.0,-0.10262,6e-05,12.60456]
[1777102444810,40.81,77508.11,0.0,-0.10262,6e-05,12.60456]
[1777102446529,40.81,77507.18,0.0,-0.10268,6e-05,12.60977]
[1777102446869,40.81,77506.18,0.0,-0.10275,6e-05,12.61537]
[1777102451879,40.81,77506.01,0.0,-0.10276,6e-05,12.61668]
[1777102456900,40.81,77516.01,0.0,-0.10215,6e-05,12.56347]
[1777102460731,40.81,77514.13,0.0,-0.10227,6e-05,12.57434]
[1777102460739,40.81,77514.13,0.0,-0.10227,6e-05,12.57434]
[1777102460750,40.81,77514.13,0.0,-0.10227,6e-05,12.57434]
[1777102461823,40.81,77514.38,0.0,-0.10226,6e-05,12.57319]
[1777102461856,40.81,77514.38,0.0,-0.10226,6e-05,12.57319]
[1777102462802,40.81,77513.67,0.0,-0.10231,6e-05,12.5772]
[1777102462894,40.81,77519.31,0.0,-0.10196,6e-05,12.54704]
[1777102467421,40.82,77523.99,0.0,-0.10168,6e-05,12.52289]
[1777102467432,40.82,77523.99,0.0,-0.10168,6e-05,12.52289]
[1777102467443,40.82,77523.99,0.0,-0.10168,6e-05,12.52289]
[1777102467855,40.82,77532.0,0.0,-0.10119,6e-05,12.48012]
[1777102468874,40.82,77532.0,0.0,-0.10119,6e-05,12.48012]
[1777102468889,40.82,77532.0,0.0,-0.10119,6e-05,12.48012]
[1777102473902,40.82,77533.25,0.0,-0.10109,6e-05,12.46992]
[1777102474987,40.82,77533.72,0.0,-0.10106,6e-05,12.46749]
[1777102474994,40.82,77533.72,0.0,-0.10106,6e-05,12.46749]
[1777102475025,40.82,77533.72,0.0,-0.10106,6e-05,12.46749]
[1777102475282,40.82,77533.72,0.0,-0.10106,6e-05,12.46754]
[1777102480482,40.82,77534.31,0.0,-0.10103,6e-05,12.46458]
[1777102486832,40.82,77534.86,0.0,-0.101,6e-05,12.46206]
[1777102491874,40.82,77537.47,0.0,-0.10084,6e-05,12.4484]
[1777102497453,40.82,77541.46,0.0,-0.10062,6e-05,12.42861]
[1777102502489,40.83,77542.19,0.0,-0.10059,6e-05,12.4265]
[1777102507524,40.83,77543.48,0.0,-0.10053,6e-05,12.42132]
[1777102512559,40.83,77544.45,0.0,-0.10049,6e-05,12.41779]
[1777102517595,40.84,77543.65,0.0,-0.10056,6e-05,12.42364]
[1777102522629,40.84,77543.82,0.0,-0.10056,6e-05,12.42419]
[1777102527663,40.84,77543.55,0.0,-0.1006,6e-05,12.42705]
[1777102534713,40.85,77544.33,0.0,-0.10054,6e-05,12.42111]
[1777102540101,40.85,77544.62,0.0,-0.10053,6e-05,12.42011]
[1777102543724,40.85,77546.08,0.0,-0.10045,6e-05,12.41307]
[1777102543776,40.85,77546.08,0.0,-0.10045,6e-05,12.41306]
[1777102545309,40.85,77545.97,0.0,-0.10046,6e-05,12.41365]
[1777102545792,40.85,77545.97,0.0,-0.10046,6e-05,12.4142]
[1777102550825,40.85,77544.81,0.0,-0.10055,6e-05,12.42183]
[1777102555860,40.86,77542.33,0.0,-0.10072,6e-05,12.43649]
[1777102561692,40.86,77541.68,0.0,-0.10077,6e-05,12.44102]
[1777102563916,40.86,77527.95,0.0,-0.10163,6e-05,12.51565]
[1777102568951,40.86,77527.42,0.0,-0.10167,6e-05,12.51918]
[1777102573987,40.86,77527.82,0.0,-0.10165,6e-05,12.51764]
[1777102580030,40.86,77529.99,0.0,-0.10152,6e-05,12.50666]
[1777102585063,40.87,77531.5,0.0,-0.10143,6e-05,12.49907]
[1777102591105,40.87,77532.94,0.0,-0.10133,6e-05,12.48821]
[1777102596140,40.87,77533.43,0.0,-0.1013,6e-05,12.48603]
[1777102601177,40.87,77534.35,0.0,-0.10125,6e-05,12.48152]
[1777102607676,40.87,77534.64,0.0,-0.10124,6e-05,12.48052]
[1777102612696,40.87,77534.64,0.0,-0.10124,6e-05,12.48086]
[1777102613369,40.87,77534.64,0.0,-0.10124,6e-05,12.48095]
[1777102613418,40.87,77534.64,0.0,-0.10124,6e-05,12.48095]
[1777102613445,40.87,77534.64,0.0,-0.10124,6e-05,12.48095]
[1777102613491,40.87,77535.39,0.0,-0.1012,6e-05,12.47703]
[1777102615373,40.87,77535.39,0.0,-0.1012,6e-05,12.47703]
[1777102615396,40.87,77535.53,0.0,-0.10119,6e-05,12.47648]
[1777102616713,40.87,77535.53,0.0,-0.10119,6e-05,12.47648]
[1777102616730,40.87,77535.53,0.0,-0.10119,6e-05,12.47648]
[1777102616859,40.87,77535.94,0.0,-0.10117,6e-05,12.47439]
[1777102617431,40.87,77535.94,0.0,-0.10117,6e-05,12.47439]
[1777102617498,40.87,77535.94,0.0,-0.10117,6e-05,12.47439]
[1777102617527,40.87,77535.94,0.0,-0.10117,6e-05,12.47439]
[1777102617628,40.87,77535.87,0.0,-0.10117,6e-05,12.47487]
[1777102622685,40.87,77534.78,0.0,-0.10125,6e-05,12.48128]
[1777102627816,40.87,77531.13,0.0,-0.10148,6e-05,12.50144]
[1777102633419,40.88,77526.32,0.0,-0.10178,6e-05,12.52798]
[1777102638909,40.88,77522.66,0.0,-0.10201,6e-05,12.54814]
[1777102644814,40.88,77521.74,0.0,-0.10208,6e-05,12.55374]
[1777102651013,40.88,77519.67,0.0,-0.10222,6e-05,12.56581]
[1777102657041,40.88,77513.19,0.0,-0.1026,6e-05,12.59779]
[1777102657378,40.88,77509.2,0.0,-0.10285,6e-05,12.61937]
[1777102657414,40.88,77509.2,0.0,-0.10285,6e-05,12.61937]
[1777102658021,40.88,77509.2,0.0,-0.10285,6e-05,12.61937]
[1777102658119,40.88,77510.68,0.0,-0.10276,6e-05,12.61149]
[1777102663138,40.88,77513.32,0.0,-0.1026,6e-05,12.59776]
[1777102668159,40.88,77517.89,0.0,-0.10232,6e-05,12.57298]
[1777102673181,40.88,77518.35,0.0,-0.10228,6e-05,12.5702]
[1777102678199,40.88,77517.88,0.0,-0.1023,6e-05,12.57135]
[1777102683211,40.88,77517.52,0.0,-0.1023,6e-05,12.57173]
[1777102684623,40.88,77517.58,0.0,-0.1023,6e-05,12.57111]
[1777102684636,40.88,77517.58,0.0,-0.1023,6e-05,12.57111]
[1777102684804,40.88,77517.46,0.0,-0.1023,6e-05,12.57165]
[1777102693851,40.87,77517.55,0.0,-0.10228,6e-05,12.57001]
[1777102699894,40.87,77518.69,0.0,-0.1022,6e-05,12.56247]
[1777102700894,40.87,77518.69,0.0,-0.1022,6e-05,12.56247]
[1777102702810,40.87,77519.6,0.0,-0.10214,6e-05,12.55712]
[1777102703099,40.87,77519.36,0.0,-0.10215,6e-05,12.55819]
[1777102708956,40.87,77524.12,0.0,-0.10184,6e-05,12.5314]
[1777102713991,40.86,77525.62,0.0,-0.10171,6e-05,12.51872]
[1777102719026,40.86,77527.49,0.0,-0.10159,6e-05,12.50779]
[1777102724061,40.86,77527.86,0.0,-0.10156,6e-05,12.50574]
[1777102729096,40.86,77529.81,0.0,-0.10145,6e-05,12.49588]
[1777102734163,40.86,77530.01,0.0,-0.10144,6e-05,12.49465]
[1777102739167,40.86,77530.37,0.0,-0.10141,6e-05,12.49248]
[1777102745209,40.86,77533.77,0.0,-0.1012,6e-05,12.47414]
[1777102751681,40.86,77533.51,0.0,-0.10122,6e-05,12.4755]
[1777102758736,40.86,77534.59,0.0,-0.10115,6e-05,12.46967]
[1777102760975,40.86,77534.59,0.0,-0.10115,6e-05,12.46967]
[1777102761149,40.86,77536.38,0.0,-0.10104,6e-05,12.46007]
[1777102761797,40.86,77536.38,0.0,-0.10104,6e-05,12.46007]
[1777102761807,40.86,77536.38,0.0,-0.10104,6e-05,12.46007]
[1777102763838,40.86,77537.35,0.0,-0.10098,6e-05,12.45486]
[1777102763846,40.86,77537.35,0.0,-0.10098,6e-05,12.45486]
[1777102767727,40.86,77538.29,0.0,-0.10092,6e-05,12.44979]
[1777102767806,40.86,77538.29,0.0,-0.10092,6e-05,12.44979]
[1777102768164,40.86,77538.29,0.0,-0.10092,6e-05,12.44978]
[1777102769467,40.86,77550.19,0.0,-0.10019,6e-05,12.38607]
[1777102769487,40.86,77550.19,0.0,-0.10019,6e-05,12.38607]
[1777102769501,40.86,77550.19,0.0,-0.10019,6e-05,12.38607]
[1777102769537,40.86,77550.19,0.0,-0.10019,6e-05,12.38607]
[1777102769569,40.86,77550.19,0.0,-0.10019,6e-05,12.38607]
[1777102769889,40.86,77554.58,0.0,-0.09993,6e-05,12.36268]
[1777102771138,40.86,77554.58,0.0,-0.09993,6e-05,12.36268]
[1777102771238,40.86,77554.27,0.0,-0.09992,6e-05,12.36075]
[1777102772064,40.86,77554.27,0.0,-0.09992,6e-05,12.36075]
[1777102772093,40.86,77554.31,0.0,-0.09992,6e-05,12.36064]
[1777102774613,40.86,77552.91,0.0,-0.10001,6e-05,12.36823]
[1777102774709,40.86,77551.0,0.0,-0.10012,6e-05,12.37864]
[1777102780455,40.87,77551.67,0.0,-0.1001,6e-05,12.37639]
[1777102785490,40.87,77552.25,0.0,-0.10008,6e-05,12.37522]
[1777102790525,40.87,77551.4,0.0,-0.10016,6e-05,12.38165]
[1777102795560,40.88,77552.04,0.0,-0.10014,6e-05,12.38044]
[1777102800599,40.88,77552.47,0.0,-0.10013,6e-05,12.37962]
[1777102805630,40.89,77540.69,0.0,-0.10087,6e-05,12.44451]
[1777102810665,40.89,77534.57,0.0,-0.10126,6e-05,12.47861]
[1777102815699,40.89,77524.97,0.0,-0.10187,6e-05,12.53116]
[1777102820735,40.89,77522.3,0.0,-0.10204,6e-05,12.54644]
[1777102825770,40.89,77522.13,0.0,-0.10206,6e-05,12.54827]
[1777102830808,40.9,77523.48,0.0,-0.10199,6e-05,12.54191]
[1777102835840,40.9,77525.24,0.0,-0.10187,6e-05,12.52963]
[1777102841280,40.9,77526.19,0.0,-0.10181,6e-05,12.52505]
[1777102843275,40.9,77526.42,0.0,-0.1018,6e-05,12.52416]
[1777102843365,40.9,77527.1,0.0,-0.10177,6e-05,12.52085]
[1777102848931,40.9,77528.7,0.0,-0.10168,6e-05,12.51329]
[1777102853967,40.9,77529.73,0.0,-0.10162,6e-05,12.50861]
[1777102859004,40.91,77530.67,0.0,-0.10158,6e-05,12.50442]
[1777102864037,40.91,77531.65,0.0,-0.10152,6e-05,12.50001]
[1777102864533,40.91,77531.65,0.0,-0.10152,6e-05,12.50001]
[1777102864557,40.91,77531.65,0.0,-0.10152,6e-05,12.50001]
[1777102865622,40.91,77531.71,0.0,-0.10152,6e-05,12.49985]
[1777102866325,40.91,77532.16,0.0,-0.1015,6e-05,12.49761]
[1777102871346,40.91,77532.44,0.0,-0.10149,6e-05,12.49678]
[1777102876370,40.91,77532.86,0.0,-0.10147,6e-05,12.49536]
[1777102879905,40.91,77533.17,0.0,-0.10146,6e-05,12.49436]
[1777102879915,40.91,77533.17,0.0,-0.10146,6e-05,12.49436]
[1777102884931,40.91,77533.17,0.0,-0.10147,6e-05,12.49519]
[1777102889952,40.92,77533.69,0.0,-0.10144,6e-05,12.49321]
[1777102894974,40.92,77533.74,0.0,-0.10143,6e-05,12.49003]
[1777102899995,40.92,77534.0,0.0,-0.10142,6e-05,12.48944]
[1777102905019,40.92,77534.21,0.0,-0.10141,6e-05,12.48911]
[1777102906356,40.92,77534.21,0.0,-0.10142,6e-05,12.48927]
[1777102906388,40.92,77534.21,0.0,-0.10142,6e-05,12.48942]
[1777102915234,40.92,77534.64,0.0,-0.1014,6e-05,12.48774]
[1777102920431,40.93,77535.19,0.0,-0.10138,6e-05,12.48634]
[1777102920502,40.93,77535.19,0.0,-0.10138,6e-05,12.48634]
[1777102920542,40.93,77535.19,0.0,-0.10138,6e-05,12.48634]
[1777102920623,40.93,77535.19,0.0,-0.10138,6e-05,12.48634]
[1777102921348,40.93,77535.2,0.0,-0.10138,6e-05,12.48644]
[1777102926369,40.93,77535.2,0.0,-0.10139,6e-05,12.48706]
[1777102931397,40.93,77535.44,0.0,-0.10138,6e-05,12.48655]
[1777102936401,40.93,77535.44,0.0,-0.10139,6e-05,12.48731]
[1777102941426,40.93,77530.93,0.0,-0.10168,6e-05,12.51224]
[1777102946430,40.93,77522.88,0.0,-0.10218,6e-05,12.55575]
[1777102951448,40.93,77522.46,0.0,-0.10221,6e-05,12.55821]
[1777102956451,40.93,77522.25,0.0,-0.1022,6e-05,12.55587]
[1777102961466,40.94,77521.96,0.0,-0.10222,6e-05,12.55776]
[1777102966482,40.94,77520.53,0.0,-0.10231,6e-05,12.56578]
[1777102971501,40.94,77520.53,0.0,-0.10232,6e-05,12.56624]
[1777102976522,40.94,77518.55,0.0,-0.10244,6e-05,12.57727]
[1777102981547,40.94,77518.12,0.0,-0.10248,6e-05,12.58]
[1777102986574,40.94,77517.92,0.0,-0.10249,6e-05,12.58151]
[1777102991603,40.94,77517.53,0.0,-0.10252,6e-05,12.58407]
[1777102996614,40.94,77517.1,0.0,-0.10255,6e-05,12.58684]
[1777103001636,40.94,77516.84,0.0,-0.10258,6e-05,12.58871]
[1777103006639,40.94,77516.57,0.0,-0.1026,6e-05,12.59065]
[1777103011657,40.94,77516.46,0.0,-0.10258,6e-05,12.58802]
[1777103016681,40.95,77518.65,0.0,-0.10245,6e-05,12.57678]
[1777103021705,40.95,77520.4,0.0,-0.10235,6e-05,12.56792]
[1777103026713,40.95,77521.65,0.0,-0.10228,6e-05,12.56174]
[1777103031742,40.95,77523.01,0.0,-0.1022,6e-05,12.55498]
[1777103036765,40.95,77523.01,0.0,-0.10221,6e-05,12.5555]
[1777103041767,40.95,77525.05,0.0,-0.10209,6e-05,12.54508]
[1777103046774,40.95,77525.73,0.0,-0.10205,6e-05,12.54194]
[1777103051774,40.95,77527.44,0.0,-0.10195,6e-05,12.53328]
[1777103056790,40.95,77527.75,0.0,-0.10194,6e-05,12.53211]
[1777103061800,40.96,77529.41,0.0,-0.10184,6e-05,12.52374]
[1777103066822,40.96,77529.08,0.0,-0.10187,6e-05,12.52615]
[1777103071840,40.96,77525.79,0.0,-0.10205,6e-05,12.54075]
[1777103076868,40.96,77522.6,0.0,-0.10226,6e-05,12.5585]
[1777103081868,40.96,77521.84,0.0,-0.10231,6e-05,12.56318]
[1777103086872,40.96,77520.36,0.0,-0.10241,6e-05,12.5717]
[1777103091886,40.96,77519.59,0.0,-0.10246,6e-05,12.57639]
[1777103096896,40.96,77511.66,0.0,-0.10296,6e-05,12.61922]
[1777103101914,40.96,77513.36,0.0,-0.10285,6e-05,12.61018]
[1777103106926,40.96,77514.2,0.0,-0.1028,6e-05,12.60575]
[1777103111953,40.96,77514.51,0.0,-0.10279,6e-05,12.60417]
[1777103116977,40.96,77514.55,0.0,-0.10278,6e-05,12.60403]
[1777103121991,40.96,77513.86,0.0,-0.10283,6e-05,12.60781]
[1777103127000,40.96,77515.56,0.0,-0.10272,6e-05,12.59871]
[1777103132014,40.96,77519.16,0.0,-0.10247,6e-05,12.57564]
[1777103137037,40.96,77518.29,0.0,-0.10253,6e-05,12.58022]
[1777103142044,40.96,77518.29,0.0,-0.10252,6e-05,12.58012]
[1777103147066,40.96,77517.72,0.0,-0.10256,6e-05,12.58309]
[1777103152071,40.96,77515.61,0.0,-0.10269,6e-05,12.59434]
[1777103157092,40.96,77514.89,0.0,-0.10273,6e-05,12.59804]
[1777103162093,40.96,77514.86,0.0,-0.10273,6e-05,12.59799]
[1777103167110,40.96,77514.79,0.0,-0.10273,6e-05,12.59817]
[1777103170957,40.96,77514.79,0.0,-0.10273,6e-05,12.59802]
[1777103170987,40.96,77514.79,0.0,-0.10273,6e-05,12.59802]
[1777103171089,40.96,77514.79,0.0,-0.10273,6e-05,12.59799]
[1777103176228,40.96,77515.07,0.0,-0.10271,6e-05,12.59634]
[1777103183277,40.96,77514.58,0.0,-0.10274,6e-05,12.59876]
[1777103188312,40.96,77514.1,0.0,-0.10277,6e-05,12.60117]
[1777103193631,40.96,77514.05,0.0,-0.10275,6e-05,12.59763]
[1777103199388,40.96,77510.94,0.0,-0.10294,6e-05,12.61403]
[1777103204424,40.96,77510.41,0.0,-0.10297,6e-05,12.6166]
[1777103209460,40.96,77510.93,0.0,-0.10293,6e-05,12.61348]
[1777103217422,40.96,77510.99,0.0,-0.10292,6e-05,12.6129]
[1777103223564,40.96,77512.33,0.0,-0.10283,6e-05,12.60508]
[1777103229036,40.96,77513.57,0.0,-0.10275,6e-05,12.59806]
[1777103239105,40.96,77515.3,0.0,-0.10264,6e-05,12.58826]
[1777103249175,40.95,77516.14,0.0,-0.10258,6e-05,12.58332]
[1777103259247,40.95,77516.91,0.0,-0.1025,6e-05,12.57513]
[1777103264846,40.95,77517.08,0.0,-0.10249,6e-05,12.57406]
[1777103269881,40.95,77515.98,0.0,-0.10256,6e-05,12.57981]
[1777103275136,40.95,77516.13,0.0,-0.10255,6e-05,12.5789]
[1777103280957,40.95,77507.83,0.0,-0.10306,6e-05,12.62297]
[1777103286726,40.95,77506.56,0.0,-0.10313,6e-05,12.62952]
[1777103292035,40.95,77507.08,0.0,-0.10309,6e-05,12.62598]
[1777103295688,40.95,77508.01,0.0,-0.10303,6e-05,12.62082]
[1777103295707,40.95,77508.01,0.0,-0.10303,6e-05,12.62082]
[1777103295776,40.95,77508.31,0.0,-0.10301,6e-05,12.61906]
[1777103296191,40.95,77508.31,0.0,-0.10301,6e-05,12.61906]
[1777103296828,40.95,77510.21,0.0,-0.10289,6e-05,12.60877]
[1777103302106,40.95,77512.14,0.0,-0.10277,6e-05,12.59807]
[1777103307140,40.95,77513.66,0.0,-0.10267,6e-05,12.58966]
[1777103312175,40.95,77513.54,0.0,-0.10265,6e-05,12.58634]
[1777103317210,40.95,77513.73,0.0,-0.10264,6e-05,12.58507]
[1777103322677,40.95,77514.23,0.0,-0.1026,6e-05,12.58219]
[1777103329294,40.95,77515.04,0.0,-0.10255,6e-05,12.57751]
[1777103335337,40.94,77515.2,0.0,-0.10254,6e-05,12.57642]
[1777103340371,40.94,77515.21,0.0,-0.10254,6e-05,12.57617]
[1777103345564,40.94,77514.33,0.0,-0.10259,6e-05,12.58074]
[1777103351899,40.94,77514.91,0.0,-0.10255,6e-05,12.57727]
[1777103357490,40.94,77514.54,0.0,-0.10257,6e-05,12.57892]
[1777103362527,40.94,77514.83,0.0,-0.10255,6e-05,12.57705]
[1777103367560,40.94,77513.78,0.0,-0.10261,6e-05,12.58235]
[1777103372636,40.94,77514.78,0.0,-0.10254,6e-05,12.57676]
[1777103379088,40.94,77515.25,0.0,-0.10248,6e-05,12.56999]
[1777103384680,40.94,77514.63,0.0,-0.10252,6e-05,12.57294]
[1777103391624,40.94,77514.59,0.0,-0.10252,6e-05,12.57297]
[1777103396763,40.94,77514.64,0.0,-0.10251,6e-05,12.57215]
[1777103401801,40.94,77516.72,0.0,-0.10238,6e-05,12.56076]
[1777103403816,40.94,77530.98,0.0,-0.10149,6e-05,12.48424]
[1777103410790,40.94,77529.55,0.0,-0.10158,6e-05,12.49212]
[1777103415851,40.94,77527.38,0.0,-0.10173,6e-05,12.50449]
[1777103423954,40.94,77523.59,0.0,-0.10197,6e-05,12.5258]
[1777103428988,40.94,77517.94,0.0,-0.10233,6e-05,12.55657]
[1777103434023,40.94,77516.19,0.0,-0.10241,6e-05,12.56256]
[1777103439193,40.94,77516.9,0.0,-0.10237,6e-05,12.55897]
[1777103445100,40.94,77516.35,0.0,-0.10241,6e-05,12.56211]
[1777103450135,40.94,77516.2,0.0,-0.10242,6e-05,12.56301]
[1777103455170,40.94,77516.4,0.0,-0.10241,6e-05,12.56199]
[1777103460205,40.94,77516.6,0.0,-0.10239,6e-05,12.56094]
[1777103465242,40.94,77516.55,0.0,-0.1024,6e-05,12.5612]
[1777103471285,40.94,77516.43,0.0,-0.1024,6e-05,12.56179]
[1777103478785,40.94,77516.14,0.0,-0.10242,6e-05,12.56325]
[1777103488856,40.94,77516.07,0.0,-0.10242,6e-05,12.56343]
[1777103494445,40.94,77515.96,0.0,-0.1024,6e-05,12.56016]
[1777103500487,40.94,77515.93,0.0,-0.1024,6e-05,12.56019]
[1777103506532,40.94,77515.88,0.0,-0.1024,6e-05,12.56032]
[1777103513580,40.94,77515.92,0.0,-0.1024,6e-05,12.55993]
[1777103519623,40.94,77515.87,0.0,-0.1024,6e-05,12.56004]
[1777103524658,40.94,77516.17,0.0,-0.10238,6e-05,12.55829]
[1777103530701,40.94,77516.74,0.0,-0.10234,6e-05,12.55506]
[1777103535735,40.94,77517.0,0.0,-0.10233,6e-05,12.55352]
[1777103541779,40.94,77517.24,0.0,-0.10231,6e-05,12.55205]
[1777103548268,40.94,77518.03,0.0,-0.10226,6e-05,12.54765]
[1777103553864,40.94,77518.1,0.0,-0.10223,6e-05,12.5434]
[1777103558896,40.94,77518.52,0.0,-0.1022,6e-05,12.54105]
[1777103564941,40.94,77517.16,0.0,-0.10228,6e-05,12.5483]
[1777103574426,40.94,77517.12,0.0,-0.10229,6e-05,12.54846]
[1777103582060,40.94,77516.7,0.0,-0.10231,6e-05,12.55045]
[1777103587343,40.94,77516.56,0.0,-0.10232,6e-05,12.55111]
[1777103590111,40.94,77516.54,0.0,-0.10232,6e-05,12.55116]
[1777103590138,40.94,77516.54,0.0,-0.10232,6e-05,12.55116]
[1777103590796,40.94,77516.54,0.0,-0.10232,6e-05,12.55116]
[1777103590819,40.94,77516.54,0.0,-0.10232,6e-05,12.55116]
[1777103596158,40.94,77516.27,0.0,-0.10233,6e-05,12.55253]
[1777103606226,40.94,77516.27,0.0,-0.10234,6e-05,12.55283]
[1777103611264,40.94,77515.91,0.0,-0.10234,6e-05,12.55123]
[1777103617216,40.94,77515.89,0.0,-0.10234,6e-05,12.55137]
[1777103617226,40.94,77515.89,0.0,-0.10234,6e-05,12.55137]
[1777103617609,40.94,77515.89,0.0,-0.10234,6e-05,12.55137]
[1777103618067,40.94,77515.89,0.0,-0.10234,6e-05,12.55154]
[1777103623083,40.94,77515.89,0.0,-0.10234,6e-05,12.55168]
[1777103628087,40.94,77516.47,0.0,-0.10231,6e-05,12.54883]
[1777103633094,40.94,77516.47,0.0,-0.10231,6e-05,12.54918]
[1777103638095,40.94,77517.03,0.0,-0.10228,6e-05,12.5466]
[1777103643121,40.94,77517.03,0.0,-0.10229,6e-05,12.54709]
[1777103643993,40.94,77516.95,0.0,-0.10229,6e-05,12.54762]
[1777103644030,40.94,77516.95,0.0,-0.10229,6e-05,12.54772]
[1777103649532,40.94,77516.71,0.0,-0.10232,6e-05,12.54959]
[1777103657582,40.95,77516.73,0.0,-0.10232,6e-05,12.54975]
[1777103663630,40.95,77516.8,0.0,-0.10232,6e-05,12.55035]
[1777103669111,40.95,77516.72,0.0,-0.10233,6e-05,12.55118]
[1777103674956,40.95,77516.32,0.0,-0.10234,6e-05,12.55001]
[1777103680188,40.95,77519.59,0.0,-0.10214,6e-05,12.53308]
[1777103689814,40.95,77520.13,0.0,-0.10212,6e-05,12.53156]
[1777103697869,40.96,77520.47,0.0,-0.10212,6e-05,12.53093]
[1777103703911,40.96,77520.42,0.0,-0.10213,6e-05,12.53214]
[1777103710402,40.96,77520.26,0.0,-0.10215,6e-05,12.53395]
[1777103715586,40.96,77520.26,0.0,-0.10216,6e-05,12.53459]
[1777103721030,40.96,77520.22,0.0,-0.10217,6e-05,12.53593]
[1777103726067,40.96,77519.85,0.0,-0.1022,6e-05,12.53873]
[1777103738151,40.97,77519.69,0.0,-0.10221,6e-05,12.5378]
[1777103743185,40.97,77519.7,0.0,-0.10222,6e-05,12.53857]
[1777103748219,40.97,77519.84,0.0,-0.10222,6e-05,12.53865]
[1777103755160,40.97,77520.08,0.0,-0.10221,6e-05,12.53803]
[1777103760304,40.98,77519.79,0.0,-0.10225,6e-05,12.5409]
[1777103767353,40.98,77527.92,0.0,-0.10176,6e-05,12.49871]
[1777103772388,40.98,77527.3,0.0,-0.10181,6e-05,12.50314]
[1777103777423,40.98,77524.22,0.0,-0.10201,6e-05,12.52065]
[1777103782653,40.98,77524.47,0.0,-0.102,6e-05,12.51988]
[1777103790511,40.99,77524.28,0.0,-0.10203,6e-05,12.5227]
[1777103796005,40.99,77525.34,0.0,-0.10195,6e-05,12.51438]
[1777103801435,40.99,77531.24,0.0,-0.1016,6e-05,12.4835]
[1777103806627,41.0,77540.67,0.0,-0.10104,6e-05,12.43484]
[1777103810058,41.0,77537.4,0.0,-0.10125,6e-05,12.45288]
[1777103810156,41.0,77536.51,0.0,-0.1013,6e-05,12.45792]
[1777103816144,41.0,77533.88,0.0,-0.10148,6e-05,12.47362]
[1777103821734,41.0,77537.55,0.0,-0.10128,6e-05,12.45558]
[1777103826769,41.01,77542.45,0.0,-0.10099,6e-05,12.43071]
[1777103832600,41.01,77544.36,0.0,-0.10088,6e-05,12.42163]
[1777103832695,41.01,77544.36,0.0,-0.10089,6e-05,12.4222]
[1777103838397,41.01,77545.96,0.0,-0.1008,6e-05,12.41453]
[1777103838850,41.01,77546.34,0.0,-0.10079,6e-05,12.41337]
[1777103841788,41.02,77546.01,0.0,-0.10082,6e-05,12.41572]
[1777103841889,41.02,77545.93,0.0,-0.10082,6e-05,12.41644]
[1777103847914,41.02,77545.77,0.0,-0.10085,6e-05,12.41906]
[1777103853956,41.02,77546.07,0.0,-0.10083,6e-05,12.41552]
[1777103858991,41.03,77544.69,0.0,-0.10093,6e-05,12.42439]
[1777103866040,41.03,77540.13,0.0,-0.10123,6e-05,12.45046]
[1777103871074,41.03,77540.07,0.0,-0.10124,6e-05,12.45184]
[1777103876598,41.03,77540.53,0.0,-0.10122,6e-05,12.44979]
[1777103881674,41.04,77541.8,0.0,-0.10116,6e-05,12.4446]
[1777103882441,41.04,77542.82,0.0,-0.1011,6e-05,12.43935]
[1777103893229,41.04,77544.74,0.0,-0.10101,6e-05,12.43116]
[1777103900279,41.04,77544.85,0.0,-0.10101,6e-05,12.43183]
[1777103906685,41.05,77546.5,0.0,-0.10092,6e-05,12.42373]
[1777103908772,41.05,77546.57,0.0,-0.10092,6e-05,12.42377]
[1777103908787,41.05,77546.57,0.0,-0.10092,6e-05,12.42377]
[1777103909341,41.05,77546.57,0.0,-0.10092,6e-05,12.42365]
[1777103914376,41.04,77547.16,0.0,-0.10085,6e-05,12.41622]
[1777103918007,41.04,77547.54,0.0,-0.10082,6e-05,12.41387]
[1777103918108,41.04,77547.54,0.0,-0.10082,6e-05,12.41376]
[1777103920026,41.04,77547.54,0.0,-0.10082,6e-05,12.41376]
[1777103920124,41.04,77547.54,0.0,-0.10082,6e-05,12.41354]
[1777103920882,41.04,77547.54,0.0,-0.10082,6e-05,12.41354]
[1777103921425,41.04,77547.54,0.0,-0.10082,6e-05,12.41343]
[1777103928476,41.04,77548.54,0.0,-0.10075,6e-05,12.40734]
[1777103931244,41.04,77548.65,0.0,-0.10074,6e-05,12.40654]
[1777103931345,41.04,77548.8,0.0,-0.10073,6e-05,12.40563]
[1777103936780,41.04,77548.45,0.0,-0.10075,6e-05,12.40708]
[1777103937957,41.04,77548.47,0.0,-0.10074,6e-05,12.40675]
[1777103937995,41.04,77543.16,0.0,-0.10107,6e-05,12.43496]
[1777103941368,41.04,77539.92,0.0,-0.10126,6e-05,12.4521]
[1777103941447,41.04,77539.02,0.0,-0.10132,6e-05,12.45656]
[1777103946763,41.04,77532.76,0.0,-0.10169,6e-05,12.48925]
[1777103947010,41.04,77532.76,0.0,-0.10169,6e-05,12.48925]
[1777103947110,41.04,77526.03,0.0,-0.1021,6e-05,12.52476]
[1777103952850,41.03,77522.3,0.0,-0.10232,6e-05,12.54357]
[1777103958137,41.03,77520.36,0.0,-0.10241,6e-05,12.55172]
[1777103963704,41.03,77519.4,0.0,-0.10246,6e-05,12.55551]
[1777103963805,41.02,77519.76,0.0,-0.10243,6e-05,12.55289]
[1777103964592,41.02,77519.76,0.0,-0.10243,6e-05,12.55289]
[1777103964737,41.02,77519.76,0.0,-0.10243,6e-05,12.55289]
[1777103966585,41.02,77519.76,0.0,-0.10243,6e-05,12.55289]
[1777103966752,41.02,77519.69,0.0,-0.10243,6e-05,12.55258]
[1777103967693,41.02,77519.69,0.0,-0.10243,6e-05,12.55258]
[1777103967795,41.02,77518.09,0.0,-0.10252,6e-05,12.56046]
[1777103968676,41.02,77518.09,0.0,-0.10252,6e-05,12.56046]
[1777103968777,41.02,77518.08,0.0,-0.10251,6e-05,12.56015]
[1777103973806,41.02,77506.36,0.0,-0.1032,6e-05,12.61823]
[1777103978836,41.02,77499.33,0.0,-0.10363,6e-05,12.65496]
[1777103983870,41.01,77500.12,0.0,-0.10357,6e-05,12.64962]
[1777103988908,41.01,77500.93,0.0,-0.10351,6e-05,12.64423]
[1777103993594,41.01,77500.38,0.0,-0.10353,6e-05,12.64636]
[1777103993941,41.01,77499.43,0.0,-0.10359,6e-05,12.65154]
[1777103999016,41.01,77494.42,0.0,-0.10391,6e-05,12.67876]
[1777104001300,41.01,77494.55,0.0,-0.1039,6e-05,12.6782]
[1777104002568,41.01,77479.33,0.0,-0.10486,6e-05,12.76016]
[1777104000148,41.01,77479.33,0.0,-0.10486,6e-05,12.76016]
[1777104007395,41.01,77479.33,0.0,-0.10486,6e-05,12.76016]
[1777104011338,41.01,77513.2,0.0,-0.10274,6e-05,12.57802]
[1777104011733,41.01,77513.2,0.0,-0.10274,6e-05,12.57802]
[1777104012066,41.01,77513.36,0.0,-0.10273,6e-05,12.57717]
[1777104013074,41.01,77472.67,0.0,-0.10528,6e-05,12.79609]
[1777104018573,41.01,77472.98,0.0,-0.10526,6e-05,12.79441]
[1777104019990,41.01,77472.98,0.0,-0.10526,6e-05,12.79441]
[1777104021143,41.01,77472.98,0.0,-0.10526,6e-05,12.79441]
[1777104026179,41.01,77468.05,0.0,-0.10557,6e-05,12.82103]
[1777104027960,41.01,77467.58,0.0,-0.1056,6e-05,12.82357]
[1777104028198,41.01,77466.85,0.0,-0.10565,6e-05,12.82751]
[1777104033231,41.01,77468.74,0.0,-0.1055,6e-05,12.81357]
[1777104038270,41.01,77462.39,0.0,-0.10591,6e-05,12.84787]
[1777104043306,41.01,77461.77,0.0,-0.10594,6e-05,12.85122]
[1777104054380,41.01,77460.85,0.0,-0.10597,6e-05,12.85357]
[1777104059421,41.0,77468.74,0.0,-0.10544,6e-05,12.80784]
[1777104065460,40.99,77467.16,0.0,-0.10549,6e-05,12.81262]
[1777104070492,40.98,77468.96,0.0,-0.10534,6e-05,12.79975]
[1777104076535,40.98,77469.4,0.0,-0.1053,6e-05,12.79551]
[1777104087058,40.97,77471.76,0.0,-0.10511,6e-05,12.77946]
[1777104092647,40.97,77472.37,0.0,-0.10503,6e-05,12.77104]
[1777104101711,40.97,77473.06,0.0,-0.10496,6e-05,12.76492]
[1777104107199,40.96,77473.92,0.0,-0.10489,6e-05,12.75876]
[1777104118834,40.96,77476.27,0.0,-0.1047,6e-05,12.74264]
[1777104123965,40.95,77476.59,0.0,-0.10466,6e-05,12.7389]
[1777104123966,40.95,77476.59,0.0,-0.10466,6e-05,12.7389]
[1777104123983,40.95,77479.25,0.0,-0.10448,6e-05,12.72405]
[1777104131368,40.94,77479.25,0.0,-0.10444,6e-05,12.72031]
[1777104137963,40.94,77483.18,0.0,-0.10416,6e-05,12.69645]
[1777104144008,40.93,77486.63,0.0,-0.10392,6e-05,12.67532]
[1777104149042,40.93,77490.8,0.0,-0.10363,6e-05,12.65045]
[1777104154075,40.92,77499.11,0.0,-0.10307,6e-05,12.60043]
[1777104159109,40.92,77497.21,0.0,-0.10317,6e-05,12.60908]
[1777104161740,40.92,77496.6,0.0,-0.1032,6e-05,12.61203]
[1777104163367,40.92,77497.56,0.0,-0.10313,6e-05,12.60592]
[1777104163372,40.92,77497.56,0.0,-0.10313,6e-05,12.60592]
[1777104163374,40.92,77497.56,0.0,-0.10313,6e-05,12.60592]
[1777104163462,40.92,77498.55,0.0,-0.10306,6e-05,12.59999]
[1777104164495,40.92,77498.55,0.0,-0.10306,6e-05,12.59999]
[1777104164557,40.92,77498.55,0.0,-0.10306,6e-05,12.59999]
[1777104164596,40.91,77498.51,0.0,-0.10306,6e-05,12.5996]
[1777104170189,40.91,77496.25,0.0,-0.10316,6e-05,12.60808]
[1777104173676,40.91,77495.35,0.0,-0.10321,6e-05,12.61223]
[1777104173745,40.9,77496.27,0.0,-0.10314,6e-05,12.60694]
[1777104175016,40.9,77496.27,0.0,-0.10314,6e-05,12.6066]
[1777104175057,40.9,77496.27,0.0,-0.10314,6e-05,12.6066]
[1777104175510,40.9,77496.27,0.0,-0.10314,6e-05,12.6066]
[1777104175604,40.9,77496.66,0.0,-0.10311,6e-05,12.60417]
[1777104179667,40.9,77497.27,0.0,-0.10306,6e-05,12.59987]
[1777104179738,40.9,77497.69,0.0,-0.10303,6e-05,12.59727]
[1777104185752,40.9,77499.13,0.0,-0.10292,6e-05,12.5874]
[1777104190649,40.89,77499.28,0.0,-0.10289,6e-05,12.58474]
[1777104190740,40.89,77499.39,0.0,-0.10288,6e-05,12.58369]
[1777104196370,40.89,77500.28,0.0,-0.10282,6e-05,12.5784]
[1777104201405,40.89,77503.17,0.0,-0.10264,6e-05,12.56286]
[1777104202743,40.89,77503.17,0.0,-0.10264,6e-05,12.56286]
[1777104202753,40.89,77503.73,0.0,-0.1026,6e-05,12.55988]
[1777104203716,40.89,77503.73,0.0,-0.1026,6e-05,12.55988]
[1777104203795,40.89,77505.76,0.0,-0.10248,6e-05,12.54899]
[1777104209628,40.89,77506.36,0.0,-0.10244,6e-05,12.54597]
[1777104215503,40.89,77507.84,0.0,-0.10233,6e-05,12.53463]
[1777104222706,40.89,77509.56,0.0,-0.10222,6e-05,12.52515]
[1777104227842,40.89,77509.05,0.0,-0.10223,6e-05,12.52594]
[1777104235644,40.88,77512.81,0.0,-0.10197,6e-05,12.50376]
[1777104240678,40.88,77509.39,0.0,-0.10217,6e-05,12.52118]
[1777104247730,40.88,77511.97,0.0,-0.102,6e-05,12.50607]
[1777104252766,40.88,77510.99,0.0,-0.10205,6e-05,12.51051]
[1777104258807,40.87,77509.61,0.0,-0.10212,6e-05,12.5169]
[1777104264849,40.87,77505.55,0.0,-0.10236,6e-05,12.53754]
[1777104271671,40.87,77505.77,0.0,-0.10234,6e-05,12.53551]
[1777104277264,40.87,77493.58,0.0,-0.10306,6e-05,12.59586]
[1777104277921,40.87,77493.44,0.0,-0.10306,6e-05,12.596]
[1777104277985,40.87,77493.21,0.0,-0.10307,6e-05,12.59724]
[1777104283433,40.86,77488.08,0.0,-0.10338,6e-05,12.62342]
[1777104289153,40.86,77488.18,0.0,-0.10337,6e-05,12.62259]
[1777104295060,40.86,77491.16,0.0,-0.10318,6e-05,12.6063]
[1777104300655,40.86,77485.37,0.0,-0.10354,6e-05,12.63734]
[1777104300863,40.86,77498.23,0.0,-0.10274,6e-05,12.56799]
[1777104305886,40.86,77499.79,0.0,-0.10264,6e-05,12.55953]
[1777104310915,40.86,77502.33,0.0,-0.10247,6e-05,12.54479]
[1777104315934,40.86,77502.62,0.0,-0.10243,6e-05,12.54193]
[1777104320940,40.85,77502.62,0.0,-0.10242,6e-05,12.54085]
[1777104325944,40.85,77502.62,0.0,-0.10241,6e-05,12.53997]
[1777104330971,40.85,77503.91,0.0,-0.10232,6e-05,12.53172]
[1777104335987,40.85,77503.91,0.0,-0.10228,6e-05,12.52692]
[1777104341009,40.84,77504.5,0.0,-0.10223,6e-05,12.5227]
[1777104344790,40.84,77504.92,0.0,-0.1022,6e-05,12.51982]
[1777104344817,40.84,77504.92,0.0,-0.1022,6e-05,12.51982]
[1777104345264,40.84,77512.1,0.0,-0.10175,6e-05,12.48102]
[1777104345418,40.84,77512.1,0.0,-0.10175,6e-05,12.48088]
[1777104350451,40.84,77514.0,0.0,-0.10162,6e-05,12.47007]
[1777104358509,40.84,77511.06,0.0,-0.1018,6e-05,12.4849]
[1777104363546,40.84,77508.87,0.0,-0.10193,6e-05,12.49616]
[1777104366581,40.84,77510.01,0.0,-0.10185,6e-05,12.48965]
[1777104366643,40.84,77510.01,0.0,-0.10185,6e-05,12.48953]
[1777104369881,40.84,77509.74,0.0,-0.10186,6e-05,12.49011]
[1777104369920,40.83,77509.68,0.0,-0.10186,6e-05,12.49]
[1777104375613,40.83,77509.68,0.0,-0.10185,6e-05,12.48919]
[1777104384850,40.83,77509.68,0.0,-0.10184,6e-05,12.48862]
[1777104391678,40.83,77510.15,0.0,-0.1018,6e-05,12.48536]
[1777104397896,40.83,77509.84,0.0,-0.1018,6e-05,12.48324]
[1777104403823,40.83,77508.51,0.0,-0.10188,6e-05,12.49046]
[1777104408863,40.83,77507.49,0.0,-0.10194,6e-05,12.49606]
[1777104413895,40.83,77511.51,0.0,-0.1017,6e-05,12.4748]
[1777104418025,40.83,77529.31,0.0,-0.1006,6e-05,12.37969]
[1777104424018,40.83,77535.14,0.0,-0.10024,6e-05,12.3482]
[1777104426899,40.83,77536.99,0.0,-0.10013,6e-05,12.33806]
[1777104426908,40.83,77536.99,0.0,-0.10013,6e-05,12.33806]
[1777104426992,40.83,77537.84,0.0,-0.10007,6e-05,12.33343]
[1777104432020,40.83,77539.15,0.0,-0.09999,6e-05,12.326]
[1777104438064,40.83,77541.29,0.0,-0.09985,6e-05,12.31399]
[1777104443097,40.83,77542.17,0.0,-0.09979,6e-05,12.30877]
[1777104448608,40.83,77541.38,0.0,-0.09983,6e-05,12.31226]
[1777104454953,40.82,77541.32,0.0,-0.0998,6e-05,12.30832]
[1777104461581,40.83,77541.7,0.0,-0.09979,6e-05,12.30699]
[1777104462868,40.83,77544.95,0.0,-0.0996,6e-05,12.29011]
[1777104462944,40.83,77545.0,0.0,-0.0996,6e-05,12.29003]
[1777104468747,40.83,77544.42,0.0,-0.09964,6e-05,12.2939]
[1777104476328,40.83,77544.15,0.0,-0.09967,6e-05,12.29655]
[1777104482372,40.83,77543.95,0.0,-0.09969,6e-05,12.29798]
[1777104487405,40.83,77543.48,0.0,-0.09971,6e-05,12.29972]
[1777104492390,40.83,77543.12,0.0,-0.09972,6e-05,12.30085]
[1777104495271,40.83,77543.12,0.0,-0.09971,6e-05,12.30037]
[1777104495461,40.83,77543.39,0.0,-0.0997,6e-05,12.29908]
[1777104500496,40.83,77543.17,0.0,-0.09972,6e-05,12.30094]
[1777104509027,40.83,77545.88,0.0,-0.09957,6e-05,12.28751]
[1777104514598,40.83,77545.88,0.0,-0.09957,6e-05,12.28751]
[1777104520637,40.83,77547.36,0.0,-0.09945,6e-05,12.27559]
[1777104527005,40.83,77546.99,0.0,-0.09946,6e-05,12.27686]
[1777104533727,40.83,77547.08,0.0,-0.09944,6e-05,12.27482]
[1777104538762,40.83,77548.47,0.0,-0.09934,6e-05,12.26654]
[1777104543798,40.82,77548.83,0.0,-0.09931,6e-05,12.26378]
[1777104544323,40.82,77548.83,0.0,-0.09931,6e-05,12.26378]
[1777104544335,40.82,77548.83,0.0,-0.09931,6e-05,12.26378]
[1777104544345,40.82,77548.83,0.0,-0.09931,6e-05,12.26378]
[1777104545118,40.82,77549.02,0.0,-0.0993,6e-05,12.2626]
[1777104546638,40.82,77549.41,0.0,-0.09927,6e-05,12.26035]
[1777104546670,40.82,77549.41,0.0,-0.09927,6e-05,12.26035]
[1777104546822,40.82,77549.41,0.0,-0.09927,6e-05,12.26018]
[1777104547824,40.82,77549.41,0.0,-0.09927,6e-05,12.26018]
[1777104547858,40.82,77549.41,0.0,-0.09927,6e-05,12.26018]
[1777104549864,40.82,77549.94,0.0,-0.09924,6e-05,12.25702]
[1777104549897,40.82,77549.94,0.0,-0.09924,6e-05,12.25702]
[1777104550276,40.82,77550.09,0.0,-0.09923,6e-05,12.25605]
[1777104550289,40.82,77550.09,0.0,-0.09923,6e-05,12.25605]
[1777104555472,40.82,77549.24,0.0,-0.09927,6e-05,12.26009]
[1777104560920,40.82,77547.95,0.0,-0.09933,6e-05,12.26481]
[1777104565957,40.81,77546.8,0.0,-0.09938,6e-05,12.26965]
[1777104572000,40.81,77546.31,0.0,-0.09938,6e-05,12.26777]
[1777104577035,40.81,77557.76,0.0,-0.09867,6e-05,12.20575]
[1777104580190,40.81,77558.18,0.0,-0.09864,6e-05,12.20318]
[1777104581121,40.81,77561.13,0.0,-0.09846,6e-05,12.18713]
[1777104583404,40.81,77561.19,0.0,-0.09845,6e-05,12.18615]
[1777104584235,40.81,77561.19,0.0,-0.09845,6e-05,12.18582]
[1777104585090,40.81,77560.9,0.0,-0.09846,6e-05,12.18704]
[1777104595160,40.8,77559.72,0.0,-0.0985,6e-05,12.19011]
[1777104600200,40.8,77560.47,0.0,-0.09843,6e-05,12.18453]
[1777104605232,40.79,77564.92,0.0,-0.09815,6e-05,12.1593]
[1777104610265,40.79,77574.46,0.0,-0.09756,6e-05,12.1073]
[1777104617317,40.79,77574.15,0.0,-0.09756,6e-05,12.10718]
[1777104619542,40.79,77573.63,0.0,-0.09758,6e-05,12.10943]
[1777104619654,40.78,77573.31,0.0,-0.09759,6e-05,12.11011]
[1777104625378,40.78,77572.69,0.0,-0.0976,6e-05,12.1109]
[1777104630841,40.77,77569.83,0.0,-0.09775,6e-05,12.12366]
[1777104636452,40.77,77565.29,0.0,-0.09797,6e-05,12.14192]
[1777104641482,40.77,77565.89,0.0,-0.09792,6e-05,12.13748]
[1777104650067,40.76,77565.72,0.0,-0.09791,6e-05,12.13615]
[1777104655581,40.76,77566.7,0.0,-0.09783,6e-05,12.1297]
[1777104660620,40.76,77566.61,0.0,-0.09783,6e-05,12.129]
[1777104665650,40.75,77567.29,0.0,-0.09777,6e-05,12.12401]
[1777104670689,40.75,77567.13,0.0,-0.09777,6e-05,12.12375]
[1777104678262,40.75,77565.12,0.0,-0.09787,6e-05,12.13288]
[1777104681630,40.75,77565.12,0.0,-0.09787,6e-05,12.13243]
[1777104681767,40.75,77565.58,0.0,-0.09784,6e-05,12.12985]
[1777104688332,40.75,77565.94,0.0,-0.09782,6e-05,12.12854]
[1777104693813,40.75,77565.94,0.0,-0.0978,6e-05,12.12534]
[1777104699893,40.75,77566.56,0.0,-0.09777,6e-05,12.12274]
[1777104702845,40.75,77566.56,0.0,-0.09777,6e-05,12.12274]
[1777104702946,40.75,77566.9,0.0,-0.09776,6e-05,12.12124]
[1777104704428,40.75,77566.9,0.0,-0.09776,6e-05,12.12135]
[1777104704529,40.75,77566.82,0.0,-0.09776,6e-05,12.12177]
[1777104706033,40.75,77566.82,0.0,-0.09776,6e-05,12.12177]
[1777104706133,40.75,77566.82,0.0,-0.09776,6e-05,12.12198]
[1777104712000,40.75,77567.11,0.0,-0.09775,6e-05,12.12065]
[1777104712059,40.75,77567.11,0.0,-0.09775,6e-05,12.12065]
[1777104712160,40.75,77567.32,0.0,-0.09774,6e-05,12.11996]
[1777104716003,40.75,77562.74,0.0,-0.09802,6e-05,12.14463]
[1777104716068,40.75,77562.74,0.0,-0.09802,6e-05,12.1447]
[1777104723672,40.75,77563.19,0.0,-0.098,6e-05,12.14263]
[1777104729099,40.75,77557.86,0.0,-0.09832,6e-05,12.17142]
[1777104734140,40.76,77558.18,0.0,-0.09831,6e-05,12.16989]
[1777104741192,40.76,77559.2,0.0,-0.09825,6e-05,12.16476]
[1777104741466,40.76,77559.2,0.0,-0.09825,6e-05,12.16476]
[1777104741543,40.76,77560.69,0.0,-0.09816,6e-05,12.15681]
[1777104750255,40.76,77562.11,0.0,-0.09808,6e-05,12.14973]
[1777104755531,40.76,77562.71,0.0,-0.09802,6e-05,12.14309]
[1777104761333,40.76,77562.53,0.0,-0.09804,6e-05,12.14453]
[1777104766368,40.76,77561.42,0.0,-0.09811,6e-05,12.15084]
[1777104771402,40.76,77561.34,0.0,-0.09812,6e-05,12.15173]
[1777104776437,40.76,77559.93,0.0,-0.09821,6e-05,12.1597]
[1777104781439,40.76,77559.81,0.0,-0.09822,6e-05,12.16076]
[1777104787032,40.76,77558.01,0.0,-0.09833,6e-05,12.17085]
[1777104792553,40.76,77557.2,0.0,-0.09839,6e-05,12.17551]
[1777104797584,40.76,77558.49,0.0,-0.09831,6e-05,12.16895]
[1777104803626,40.76,77559.44,0.0,-0.09824,6e-05,12.163]
[1777104808664,40.76,77557.22,0.0,-0.09838,6e-05,12.17474]
[1777104815018,40.76,77557.22,0.0,-0.09838,6e-05,12.17474]
[1777104820747,40.76,77555.86,0.0,-0.09844,6e-05,12.17923]
[1777104825781,40.76,77554.83,0.0,-0.09851,6e-05,12.18503]
[1777104833173,40.77,77554.74,0.0,-0.09852,6e-05,12.18573]
[1777104837279,40.77,77554.01,0.0,-0.09857,6e-05,12.18997]
[1777104837380,40.77,77553.83,0.0,-0.09858,6e-05,12.19097]
[1777104848459,40.77,77552.8,0.0,-0.09865,6e-05,12.19688]
[1777104853170,40.77,77552.06,0.0,-0.09869,6e-05,12.20092]
[1777104853908,40.77,77551.61,0.0,-0.09872,6e-05,12.20339]
[1777104858749,40.77,77542.05,0.0,-0.0993,6e-05,12.25434]
[1777104859018,40.77,77542.05,0.0,-0.0993,6e-05,12.25428]
[1777104864156,40.77,77542.29,0.0,-0.09928,6e-05,12.25272]
[1777104870529,40.77,77543.6,0.0,-0.0992,6e-05,12.24522]
[1777104875831,40.76,77544.44,0.0,-0.09911,6e-05,12.23646]
[1777104881173,40.76,77544.8,0.0,-0.09908,6e-05,12.23393]
[1777104888739,40.76,77546.43,0.0,-0.09898,6e-05,12.22447]
[1777104894260,40.76,77547.47,0.0,-0.09891,6e-05,12.21824]
[1777104899300,40.76,77547.3,0.0,-0.09891,6e-05,12.21855]
[1777104906347,40.76,77548.61,0.0,-0.09882,6e-05,12.21067]
[1777104911383,40.76,77549.06,0.0,-0.09879,6e-05,12.20762]
[1777104918954,40.75,77549.03,0.0,-0.09878,6e-05,12.20672]
[1777104926489,40.75,77550.33,0.0,-0.09869,6e-05,12.19882]
[1777104931524,40.75,77551.49,0.0,-0.09858,6e-05,12.18822]
[1777104936558,40.75,77551.4,0.0,-0.09858,6e-05,12.18803]
[1777104941594,40.75,77550.72,0.0,-0.09861,6e-05,12.19098]
[1777104946629,40.75,77550.41,0.0,-0.09863,6e-05,12.19195]
[1777104953678,40.74,77550.07,0.0,-0.09864,6e-05,12.19281]
[1777104959236,40.74,77549.97,0.0,-0.09863,6e-05,12.19253]
[1777104965075,40.74,77556.66,0.0,-0.09822,6e-05,12.15628]
[1777104971352,40.74,77556.59,0.0,-0.09822,6e-05,12.15625]
[1777104975922,40.74,77553.64,0.0,-0.09838,6e-05,12.17044]
[1777104975936,40.74,77553.94,0.0,-0.09836,6e-05,12.1681]
[1777104981857,40.73,77554.66,0.0,-0.0983,6e-05,12.16278]
[1777104987917,40.72,77551.48,0.0,-0.09844,6e-05,12.1752]
[1777104992952,40.72,77551.46,0.0,-0.09838,6e-05,12.16816]
[1777104999516,40.71,77550.13,0.0,-0.09841,6e-05,12.17121]
[1777105008063,40.69,77549.68,0.0,-0.09837,6e-05,12.16755]
[1777105013093,40.69,77553.94,0.0,-0.09808,6e-05,12.14145]
[1777105018127,40.68,77554.66,0.0,-0.098,6e-05,12.13421]
[1777105024169,40.67,77555.27,0.0,-0.09792,6e-05,12.12689]
[1777105029204,40.67,77554.64,0.0,-0.09792,6e-05,12.12686]
[1777105034239,40.66,77555.02,0.0,-0.09786,6e-05,12.12137]
[1777105038760,40.65,77555.87,0.0,-0.09777,6e-05,12.11409]
[1777105039643,40.65,77555.87,0.0,-0.09777,6e-05,12.11409]
[1777105041258,40.65,77555.41,0.0,-0.09779,6e-05,12.11586]
[1777105041292,40.65,77555.41,0.0,-0.09779,6e-05,12.11586]
[1777105041343,40.65,77555.41,0.0,-0.09779,6e-05,12.11586]
[1777105041355,40.65,77555.41,0.0,-0.09778,6e-05,12.11451]
[1777105042028,40.65,77555.41,0.0,-0.09778,6e-05,12.11451]
[1777105042296,40.65,77555.41,0.0,-0.09777,6e-05,12.11384]
[1777105045508,40.64,77552.19,0.0,-0.09795,6e-05,12.1297]
[1777105045604,40.64,77551.49,0.0,-0.09799,6e-05,12.13278]
[1777105046274,40.64,77551.49,0.0,-0.09799,6e-05,12.13278]
[1777105046323,40.64,77551.49,0.0,-0.09798,6e-05,12.13213]
[1777105051505,40.64,77549.43,0.0,-0.09808,6e-05,12.14054]
[1777105051582,40.64,77548.59,0.0,-0.09809,6e-05,12.14068]
[1777105052046,40.64,77548.59,0.0,-0.09809,6e-05,12.14068]
[1777105052709,40.64,77548.59,0.0,-0.09809,6e-05,12.14068]
[1777105052741,40.63,77547.44,0.0,-0.09816,6e-05,12.1462]
[1777105054527,40.63,77547.44,0.0,-0.09815,6e-05,12.14556]
[1777105054628,40.63,77550.87,0.0,-0.09794,6e-05,12.12662]
[1777105059939,40.63,77548.07,0.0,-0.09807,6e-05,12.13863]
[1777105065456,40.62,77546.04,0.0,-0.09816,6e-05,12.146]
[1777105070491,40.61,77546.63,0.0,-0.09809,6e-05,12.14008]
[1777105077542,40.6,77545.42,0.0,-0.09812,6e-05,12.14284]
[1777105083602,40.6,77545.01,0.0,-0.09811,6e-05,12.14196]
[1777105089380,40.6,77542.68,0.0,-0.09825,6e-05,12.15393]
[1777105094661,40.59,77540.06,0.0,-0.09836,6e-05,12.16299]
[1777105099697,40.58,77541.2,0.0,-0.09826,6e-05,12.15447]
[1777105104733,40.58,77543.71,0.0,-0.09808,6e-05,12.13857]
[1777105110781,40.57,77548.04,0.0,-0.09778,6e-05,12.1124]
[1777105118834,40.56,77551.42,0.0,-0.09751,6e-05,12.08662]
[1777105124877,40.56,77554.63,0.0,-0.09728,6e-05,12.06646]
[1777105130438,40.55,77556.53,0.0,-0.09714,6e-05,12.05333]
[1777105137967,40.54,77558.88,0.0,-0.09696,6e-05,12.03731]
[1777105143003,40.54,77559.4,0.0,-0.0969,6e-05,12.03209]
[1777105148044,40.53,77555.0,0.0,-0.09714,6e-05,12.05323]
[1777105153076,40.53,77550.52,0.0,-0.09738,6e-05,12.07488]
[1777105158115,40.52,77543.23,0.0,-0.09779,6e-05,12.11117]
[1777105163146,40.52,77535.65,0.0,-0.09823,6e-05,12.14925]
[1777105168181,40.51,77535.6,0.0,-0.0982,6e-05,12.14693]
[1777105174229,40.51,77535.05,0.0,-0.09818,6e-05,12.14315]
[1777105179258,40.5,77532.83,0.0,-0.09828,6e-05,12.15255]
[1777105184293,40.5,77532.59,0.0,-0.09827,6e-05,12.15132]
[1777105189328,40.49,77530.98,0.0,-0.09834,6e-05,12.15742]
[1777105194365,40.49,77530.15,0.0,-0.09836,6e-05,12.15932]
[1777105199398,40.48,77530.62,0.0,-0.09831,6e-05,12.1543]
[1777105204896,40.48,77531.08,0.0,-0.09826,6e-05,12.15036]
[1777105204942,40.48,77531.51,0.0,-0.09823,6e-05,12.14708]
[1777105210485,40.47,77531.6,0.0,-0.09819,6e-05,12.14372]
[1777105215517,40.46,77531.91,0.0,-0.09814,6e-05,12.13973]
[1777105220552,40.46,77531.85,0.0,-0.09812,6e-05,12.13776]
[1777105225588,40.45,77531.53,0.0,-0.09812,6e-05,12.13722]
[1777105231140,40.45,77531.48,0.0,-0.09807,6e-05,12.13155]
[1777105236665,40.45,77532.03,0.0,-0.09801,6e-05,12.12598]
[1777105241700,40.44,77534.96,0.0,-0.09781,6e-05,12.10813]
[1777105246748,40.44,77535.7,0.0,-0.09775,6e-05,12.103]
[1777105252852,40.43,77535.48,0.0,-0.09773,6e-05,12.10154]
[1777105260837,40.43,77534.25,0.0,-0.09777,6e-05,12.10484]
[1777105264863,40.42,77549.17,0.0,-0.09685,6e-05,12.02342]
[1777105265504,40.42,77549.17,0.0,-0.09685,6e-05,12.02342]
[1777105265873,40.42,77548.64,0.0,-0.09688,6e-05,12.02603]
[1777105270927,40.42,77560.21,0.0,-0.09617,6e-05,11.9632]
[1777105275946,40.42,77561.74,0.0,-0.09607,6e-05,11.95426]
[1777105281491,40.42,77562.05,0.0,-0.09604,6e-05,11.95174]
[1777105287020,40.42,77559.5,0.0,-0.09619,6e-05,11.9647]
[1777105292055,40.41,77558.89,0.0,-0.09619,6e-05,11.96364]
[1777105301630,40.41,77558.18,0.0,-0.09622,6e-05,11.96627]
[1777105306834,40.41,77558.18,0.0,-0.09622,6e-05,11.96616]
[1777105312197,40.41,77557.2,0.0,-0.09626,6e-05,11.96936]
[1777105317232,40.4,77556.71,0.0,-0.09627,6e-05,11.97013]
[1777105322715,40.4,77557.61,0.0,-0.0962,6e-05,11.96354]
[1777105323742,40.4,77558.24,0.0,-0.09615,6e-05,11.95982]
[1777105329318,40.4,77553.98,0.0,-0.09638,6e-05,11.98024]
[1777105334296,40.39,77550.6,0.0,-0.09658,6e-05,11.99773]
[1777105334895,40.39,77550.6,0.0,-0.09658,6e-05,11.99773]
[1777105334916,40.39,77549.2,0.0,-0.09666,6e-05,12.00506]
[1777105340399,40.39,77546.73,0.0,-0.0968,6e-05,12.01731]
[1777105345766,40.39,77546.28,0.0,-0.09682,6e-05,12.0192]
[1777105345859,40.39,77545.15,0.0,-0.09689,6e-05,12.02491]
[1777105351985,40.39,77542.44,0.0,-0.09702,6e-05,12.03466]
[1777105357517,40.39,77540.77,0.0,-0.0971,6e-05,12.04251]
[1777105358218,40.39,77540.77,0.0,-0.0971,6e-05,12.04251]
[1777105358524,40.38,77539.13,0.0,-0.0972,6e-05,12.05112]
[1777105359238,40.38,77539.13,0.0,-0.0972,6e-05,12.05112]
[1777105359531,40.38,77538.41,0.0,-0.09724,6e-05,12.05478]
[1777105360893,40.38,77538.41,0.0,-0.09724,6e-05,12.05478]
[1777105360984,40.38,77533.04,0.0,-0.09757,6e-05,12.0834]
[1777105361494,40.38,77533.04,0.0,-0.09757,6e-05,12.0834]
[1777105361595,40.38,77532.55,0.0,-0.09759,6e-05,12.08579]
[1777105365572,40.38,77532.25,0.0,-0.0976,6e-05,12.08665]
[1777105365674,40.38,77532.08,0.0,-0.09761,6e-05,12.08731]
[1777105370646,40.38,77531.35,0.0,-0.09765,6e-05,12.09022]
[1777105370711,40.38,77530.87,0.0,-0.09767,6e-05,12.09253]
[1777105380679,40.37,77531.77,0.0,-0.09759,6e-05,12.08503]
[1777105385714,40.37,77531.47,0.0,-0.09759,6e-05,12.08531]
[1777105390749,40.37,77531.58,0.0,-0.09757,6e-05,12.08336]
[1777105392036,40.37,77531.58,0.0,-0.09757,6e-05,12.08336]
[1777105392057,40.37,77531.57,0.0,-0.09757,6e-05,12.08314]
[1777105392842,40.37,77531.57,0.0,-0.09757,6e-05,12.08314]
[1777105392855,40.37,77531.69,0.0,-0.09756,6e-05,12.08223]
[1777105394631,40.37,77531.69,0.0,-0.09755,6e-05,12.08196]
[1777105394732,40.37,77531.65,0.0,-0.09755,6e-05,12.08191]
[1777105395342,40.37,77531.65,0.0,-0.09755,6e-05,12.08191]
[1777105395784,40.37,77531.65,0.0,-0.09755,6e-05,12.08164]
[1777105396938,40.37,77531.65,0.0,-0.09755,6e-05,12.08164]
[1777105397039,40.36,77531.71,0.0,-0.09754,6e-05,12.08105]
[1777105402835,40.36,77531.93,0.0,-0.09751,6e-05,12.07827]
[1777105407868,40.36,77528.14,0.0,-0.09773,6e-05,12.09735]
[1777105410531,40.36,77525.64,0.0,-0.09788,6e-05,12.11019]
[1777105411926,40.36,77525.63,0.0,-0.09787,6e-05,12.10993]
[1777105412027,40.36,77526.01,0.0,-0.09782,6e-05,12.10387]
[1777105418946,40.35,77526.82,0.0,-0.09775,6e-05,12.09734]
[1777105423233,40.35,77527.5,0.0,-0.09769,6e-05,12.09247]
[1777105429015,40.35,77527.5,0.0,-0.09767,6e-05,12.09075]
[1777105436064,40.34,77534.14,0.0,-0.09725,6e-05,12.05336]
[1777105441100,40.34,77537.11,0.0,-0.09706,6e-05,12.03632]
[1777105446133,40.34,77537.11,0.0,-0.09705,6e-05,12.03543]
[1777105451168,40.34,77535.03,0.0,-0.09716,6e-05,12.04566]
[1777105457211,40.33,77534.75,0.0,-0.09717,6e-05,12.046]
[1777105462748,40.33,77534.46,0.0,-0.09718,6e-05,12.04679]
[1777105468288,40.33,77532.68,0.0,-0.09727,6e-05,12.05501]
[1777105473326,40.33,77532.88,0.0,-0.09722,6e-05,12.0493]
[1777105479368,40.33,77533.16,0.0,-0.0972,6e-05,12.04675]
[1777105484463,40.32,77524.78,0.0,-0.09769,6e-05,12.09059]
[1777105489497,40.32,77526.47,0.0,-0.09758,6e-05,12.08032]
[1777105494533,40.32,77527.92,0.0,-0.09748,6e-05,12.07139]
[1777105499568,40.32,77524.67,0.0,-0.09766,6e-05,12.08774]
[1777105504603,40.31,77525.53,0.0,-0.09759,6e-05,12.08185]
[1777105511653,40.31,77529.36,0.0,-0.09734,6e-05,12.05961]
[1777105516688,40.31,77529.24,0.0,-0.09734,6e-05,12.05907]
[1777105521722,40.31,77529.24,0.0,-0.09732,6e-05,12.05786]
[1777105527594,40.3,77530.49,0.0,-0.09724,6e-05,12.05042]
[1777105532633,40.3,77531.82,0.0,-0.09712,6e-05,12.03795]
[1777105542867,40.3,77532.42,0.0,-0.09705,6e-05,12.03232]
[1777105547905,40.29,77532.73,0.0,-0.09702,6e-05,12.02957]
[1777105553394,40.29,77532.92,0.0,-0.097,6e-05,12.02747]
[1777105559900,40.29,77533.63,0.0,-0.09694,6e-05,12.02259]
[1777105565341,40.29,77533.84,0.0,-0.09692,6e-05,12.02041]
[1777105572078,40.28,77540.83,0.0,-0.09648,6e-05,11.98126]
[1777105578120,40.28,77539.44,0.0,-0.09655,6e-05,11.9878]
[1777105583155,40.28,77540.42,0.0,-0.09648,6e-05,11.98175]
[1777105588190,40.28,77539.66,0.0,-0.09652,6e-05,11.98509]
[1777105593225,40.28,77541.52,0.0,-0.09638,6e-05,11.97068]
[1777105598259,40.28,77541.63,0.0,-0.09636,6e-05,11.96946]
[1777105604301,40.27,77539.87,0.0,-0.09646,6e-05,11.97812]
[1777105609337,40.27,77538.96,0.0,-0.09651,6e-05,11.98233]
[1777105615382,40.27,77538.27,0.0,-0.09654,6e-05,11.9852]
[1777105620418,40.27,77538.35,0.0,-0.09653,6e-05,11.98374]
[1777105625452,40.27,77544.29,0.0,-0.09615,6e-05,11.95025]
[1777105633220,40.26,77543.97,0.0,-0.09615,6e-05,11.95029]
[1777105637818,40.26,77543.97,0.0,-0.09613,6e-05,11.94822]
[1777105637941,40.25,77543.97,0.0,-0.09611,6e-05,11.94657]
[1777105638792,40.25,77543.97,0.0,-0.09611,6e-05,11.94657]
[1777105638893,40.25,77542.76,0.0,-0.09618,6e-05,11.95265]
[1777105640282,40.25,77542.76,0.0,-0.09618,6e-05,11.95265]
[1777105640356,40.25,77542.76,0.0,-0.09617,6e-05,11.95224]
[1777105646603,40.25,77542.06,0.0,-0.09619,6e-05,11.95353]
[1777105651637,40.24,77541.07,0.0,-0.0962,6e-05,11.95267]
[1777105656671,40.24,77539.82,0.0,-0.09625,6e-05,11.95733]
[1777105664167,40.23,77539.62,0.0,-0.09623,6e-05,11.95554]
[1777105669762,40.23,77539.72,0.0,-0.0962,6e-05,11.95261]
[1777105671519,40.23,77539.4,0.0,-0.09621,6e-05,11.95393]
[1777105678272,40.22,77544.75,0.0,-0.09587,6e-05,11.92371]
[1777105684308,40.22,77545.32,0.0,-0.0958,6e-05,11.91741]
[1777105689903,40.21,77546.27,0.0,-0.09572,6e-05,11.91009]
[1777105695417,40.21,77547.55,0.0,-0.09562,6e-05,11.90144]
[1777105704448,40.2,77550.29,0.0,-0.0954,6e-05,11.88155]
[1777105712488,40.19,77550.29,0.0,-0.09537,6e-05,11.87898]
[1777105718132,40.19,77552.83,0.0,-0.09517,6e-05,11.85911]
[1777105724141,40.18,77552.03,0.0,-0.09516,6e-05,11.85853]
[1777105733205,40.17,77551.36,0.0,-0.09517,6e-05,11.85904]
[1777105738239,40.17,77553.55,0.0,-0.09502,6e-05,11.84566]
[1777105744729,40.16,77555.93,0.0,-0.09486,6e-05,11.83083]
[1777105750323,40.16,77555.83,0.0,-0.09485,6e-05,11.83]
[1777105755360,40.16,77557.9,0.0,-0.09471,6e-05,11.81749]
[1777105764869,40.15,77558.41,0.0,-0.09465,6e-05,11.812]
[1777105771472,40.15,77560.34,0.0,-0.09449,6e-05,11.79633]
[1777105781286,40.15,77560.92,0.0,-0.09444,6e-05,11.79215]
[1777105789440,40.14,77559.51,0.0,-0.0945,6e-05,11.79704]
[1777105792570,40.14,77557.09,0.0,-0.09463,6e-05,11.80864]
[1777105792606,40.14,77557.09,0.0,-0.09463,6e-05,11.80864]
[1777105793703,40.14,77556.74,0.0,-0.09464,6e-05,11.80935]
[1777105793798,40.13,77556.74,0.0,-0.09462,6e-05,11.80817]
[1777105797902,40.13,77554.94,0.0,-0.09472,6e-05,11.81665]
[1777105797933,40.13,77554.65,0.0,-0.09472,6e-05,11.81703]
[1777105803695,40.12,77557.59,0.0,-0.09452,6e-05,11.79835]
[1777105805252,40.12,77557.59,0.0,-0.09452,6e-05,11.79835]
[1777105805353,40.12,77559.03,0.0,-0.09442,6e-05,11.78954]
[1777105806253,40.12,77559.03,0.0,-0.09442,6e-05,11.78954]
[1777105806543,40.12,77558.72,0.0,-0.09443,6e-05,11.79067]
[1777105811754,40.12,77562.6,0.0,-0.09417,6e-05,11.76734]
[1777105812960,40.12,77562.6,0.0,-0.09417,6e-05,11.76734]
[1777105813876,40.11,77564.3,0.0,-0.09406,6e-05,11.7573]
[1777105816128,40.11,77576.06,0.0,-0.09335,6e-05,11.69357]
[1777105816230,40.11,77578.31,0.0,-0.09321,6e-05,11.68102]
[1777105821686,40.11,77580.98,0.0,-0.09303,6e-05,11.66476]
[1777105827138,40.1,77579.23,0.0,-0.0931,6e-05,11.6714]
[1777105832899,40.09,77578.57,0.0,-0.09307,6e-05,11.66627]
[1777105835960,40.09,77578.15,0.0,-0.09308,6e-05,11.66728]
[1777105841962,40.08,77580.76,0.0,-0.09288,6e-05,11.64921]
[1777105846997,40.07,77579.44,0.0,-0.09292,6e-05,11.65333]
[1777105853040,40.07,77578.98,0.0,-0.09291,6e-05,11.65229]
[1777105858099,40.06,77578.81,0.0,-0.09289,6e-05,11.65032]
[1777105863134,40.06,77581.35,0.0,-0.09271,6e-05,11.63396]
[1777105870183,40.05,77589.38,0.0,-0.0922,6e-05,11.58784]
[1777105874614,40.05,77589.23,0.0,-0.0922,6e-05,11.58739]
[1777105874631,40.05,77588.35,0.0,-0.09225,6e-05,11.59167]
[1777105874767,40.05,77588.35,0.0,-0.09225,6e-05,11.59167]
[1777105877042,40.05,77610.06,0.0,-0.09097,6e-05,11.47561]
[1777105877233,40.04,77610.46,0.0,-0.09094,6e-05,11.47324]
[1777105878005,40.04,77610.46,0.0,-0.09094,6e-05,11.47324]
[1777105878317,40.04,77610.8,0.0,-0.09092,6e-05,11.47118]
[1777105878873,40.04,77610.8,0.0,-0.09092,6e-05,11.47118]
[1777105879247,40.04,77610.8,0.0,-0.09092,6e-05,11.47093]
[1777105884281,40.04,77611.91,0.0,-0.09084,6e-05,11.46383]
[1777105886545,40.04,77612.44,0.0,-0.0908,6e-05,11.46078]
[1777105887303,40.04,77613.02,0.0,-0.09077,6e-05,11.45723]
[1777105892338,40.03,77615.49,0.0,-0.09057,6e-05,11.43773]
[1777105893250,40.03,77615.49,0.0,-0.09057,6e-05,11.43773]
[1777105898379,40.03,77617.64,0.0,-0.09041,6e-05,11.42317]
[1777105901368,40.03,77617.12,0.0,-0.09043,6e-05,11.4249]
[1777105901402,40.02,77616.82,0.0,-0.09044,6e-05,11.42599]
[1777105901775,40.02,77616.82,0.0,-0.09044,6e-05,11.42599]
[1777105902520,40.02,77616.82,0.0,-0.09044,6e-05,11.42599]
[1777105905002,40.02,77616.59,0.0,-0.09044,6e-05,11.42569]
[1777105905428,40.02,77616.59,0.0,-0.09044,6e-05,11.42569]
[1777105905530,40.02,77616.07,0.0,-0.09046,6e-05,11.42794]
[1777105908099,40.02,77616.07,0.0,-0.09046,6e-05,11.42794]
[1777105908199,40.02,77616.07,0.0,-0.09045,6e-05,11.42644]
[1777105909973,40.02,77616.07,0.0,-0.09045,6e-05,11.42644]
[1777105910074,40.02,77616.07,0.0,-0.09044,6e-05,11.42544]
[1777105915499,40.01,77625.45,0.0,-0.08987,6e-05,11.3735]
[1777105919650,40.01,77620.37,0.0,-0.09015,6e-05,11.39916]
[1777105920534,40.01,77619.31,0.0,-0.0902,6e-05,11.4039]
[1777105920782,40.01,77619.31,0.0,-0.0902,6e-05,11.4039]
[1777105921688,40.01,77618.94,0.0,-0.09022,6e-05,11.40542]
[1777105922547,40.01,77619.06,0.0,-0.09021,6e-05,11.40434]
[1777105927582,40.0,77615.7,0.0,-0.09038,6e-05,11.41993]
[1777105928143,40.0,77615.7,0.0,-0.09038,6e-05,11.41993]
[1777105928591,40.0,77614.09,0.0,-0.09047,6e-05,11.428]
[1777105929848,40.0,77614.23,0.0,-0.09045,6e-05,11.42678]
[1777105930604,40.0,77614.12,0.0,-0.09046,6e-05,11.42689]
[1777105933135,40.0,77613.64,0.0,-0.09047,6e-05,11.42849]
[1777105933625,39.99,77613.69,0.0,-0.09046,6e-05,11.42776]
[1777105938660,39.99,77613.28,0.0,-0.09046,6e-05,11.42759]
[1777105940645,39.99,77613.11,0.0,-0.09047,6e-05,11.42803]
[1777105940674,39.99,77608.52,0.0,-0.09073,6e-05,11.45193]
[1777105945708,39.98,77604.98,0.0,-0.09091,6e-05,11.46811]
[1777105951509,39.98,77606.67,0.0,-0.09079,6e-05,11.457]
[1777105957227,39.97,77610.97,0.0,-0.09047,6e-05,11.42622]
[1777105963834,39.96,77613.87,0.0,-0.09026,6e-05,11.40767]
[1777105971545,39.96,77612.89,0.0,-0.0903,6e-05,11.41082]
[1777105976071,39.95,77620.47,0.0,-0.08982,6e-05,11.36713]
[1777105976172,39.95,77620.56,0.0,-0.08981,6e-05,11.36579]
[1777105982214,39.95,77619.91,0.0,-0.08984,6e-05,11.36838]
[1777105982508,39.95,77619.91,0.0,-0.08984,6e-05,11.36838]
[1777105985183,39.94,77618.97,0.0,-0.08986,6e-05,11.37084]
[1777105986708,39.94,77618.48,0.0,-0.08989,6e-05,11.37302]
[1777105986996,39.94,77617.86,0.0,-0.08992,6e-05,11.37549]
[1777105992578,39.94,77617.05,0.0,-0.08995,6e-05,11.37814]
[1777105998514,39.93,77615.57,0.0,-0.09,6e-05,11.38316]
[1777106001023,39.93,77615.57,0.0,-0.08999,6e-05,11.38236]
[1777106001098,39.93,77608.59,0.0,-0.09039,6e-05,11.419]
[1777106006131,39.93,77608.2,0.0,-0.09039,6e-05,11.41883]
[1777106012170,39.92,77605.59,0.0,-0.09049,6e-05,11.42641]
[1777106017206,39.92,77602.74,0.0,-0.09064,6e-05,11.43943]
[1777106022261,39.91,77601.96,0.0,-0.09066,6e-05,11.44189]
[1777106022344,39.91,77596.99,0.0,-0.09095,6e-05,11.46791]
[1777106028724,39.91,77594.9,0.0,-0.09104,6e-05,11.47616]
[1777106034324,39.9,77595.7,0.0,-0.09096,6e-05,11.46881]
[1777106039361,39.89,77597.23,0.0,-0.09084,6e-05,11.45801]
[1777106044394,39.89,77595.0,0.0,-0.09094,6e-05,11.46706]
[1777106049429,39.88,77597.58,0.0,-0.09076,6e-05,11.4505]
[1777106054465,39.88,77599.3,0.0,-0.09063,6e-05,11.43861]
[1777106060508,39.87,77600.36,0.0,-0.09054,6e-05,11.42982]
[1777106063479,39.87,77600.36,0.0,-0.09054,6e-05,11.42982]
[1777106063947,39.87,77605.91,0.0,-0.0902,6e-05,11.39877]
[1777106064536,39.87,77605.91,0.0,-0.09019,6e-05,11.39823]
[1777106066104,39.87,77615.45,0.0,-0.08963,6e-05,11.34702]
[1777106066550,39.87,77618.52,0.0,-0.08945,6e-05,11.33029]
[1777106074060,39.86,77620.58,0.0,-0.08927,6e-05,11.31241]
[1777106079641,39.85,77623.88,0.0,-0.08906,6e-05,11.2929]
[1777106082978,39.85,77624.93,0.0,-0.08899,6e-05,11.28617]
[1777106088704,39.85,77628.13,0.0,-0.08878,6e-05,11.26696]
[1777106093740,39.84,77630.95,0.0,-0.0886,6e-05,11.2502]
[1777106098774,39.84,77635.75,0.0,-0.08829,6e-05,11.22171]
[1777106103810,39.83,77638.64,0.0,-0.08809,6e-05,11.20306]
[1777106104797,39.83,77638.64,0.0,-0.08809,6e-05,11.20306]
[1777106109852,39.79,77638.9,0.0,-0.08785,6e-05,11.1805]
[1777106110483,39.79,77638.9,0.0,-0.08785,6e-05,11.1805]
[1777106110916,39.79,77639.26,0.0,-0.08782,6e-05,11.17798]
[1777106110937,39.79,77640.21,0.0,-0.08777,6e-05,11.17296]
[1777106112819,39.79,77640.21,0.0,-0.08777,6e-05,11.17296]
[1777106115000,39.77,77644.8,0.0,-0.08743,6e-05,11.14151]
[1777106120928,39.76,77649.52,0.0,-0.08706,6e-05,11.10755]
[1777106125964,39.75,77646.05,0.0,-0.08723,6e-05,11.12316]
[1777106135576,39.74,77643.96,0.0,-0.08727,6e-05,11.12496]
[1777106141234,39.73,77639.72,0.0,-0.08749,6e-05,11.1451]
[1777106147766,39.73,77640.1,0.0,-0.08744,6e-05,11.14085]
[1777106153153,39.72,77637.73,0.0,-0.08752,6e-05,11.14789]
[1777106158189,39.71,77637.58,0.0,-0.0875,6e-05,11.14593]
[1777106163226,39.71,77640.9,0.0,-0.08728,6e-05,11.12569]
[1777106167774,39.71,77642.31,0.0,-0.08719,6e-05,11.11722]
[1777106169807,39.7,77642.84,0.0,-0.08714,6e-05,11.11262]
[1777106171832,39.7,77643.56,0.0,-0.08709,6e-05,11.1077]
[1777106177320,39.69,77644.25,0.0,-0.08701,6e-05,11.10029]
[1777106182934,39.69,77644.06,0.0,-0.08701,6e-05,11.10017]
[1777106183980,39.69,77644.06,0.0,-0.08699,6e-05,11.09856]
[1777106189405,39.68,77644.06,0.0,-0.08695,6e-05,11.09477]
[1777106190451,39.68,77644.06,0.0,-0.08695,6e-05,11.09477]
[1777106190514,39.68,77643.77,0.0,-0.08696,6e-05,11.09577]
[1777106197461,39.67,77643.74,0.0,-0.0869,6e-05,11.08867]
[1777106202497,39.67,77648.13,0.0,-0.08662,6e-05,11.06283]
[1777106208538,39.66,77648.46,0.0,-0.08656,6e-05,11.05701]
[1777106213573,39.65,77647.94,0.0,-0.08657,6e-05,11.05731]
[1777106218607,39.65,77649.82,0.0,-0.08644,6e-05,11.04522]
[1777106223700,39.65,77650.83,0.0,-0.08636,6e-05,11.03781]
[1777106229685,39.64,77645.29,0.0,-0.08665,6e-05,11.06526]
[1777106234870,39.64,77642.63,0.0,-0.0868,6e-05,11.07896]
[1777106234931,39.64,77641.75,0.0,-0.08685,6e-05,11.08353]
[1777106235548,39.64,77641.75,0.0,-0.08685,6e-05,11.08353]
[1777106236271,39.64,77641.75,0.0,-0.08685,6e-05,11.08345]
[1777106241770,39.64,77639.24,0.0,-0.08699,6e-05,11.09618]
[1777106252847,39.64,77637.99,0.0,-0.08703,6e-05,11.09834]
[1777106257883,39.64,77635.83,0.0,-0.08715,6e-05,11.10944]
[1777106262920,39.64,77635.36,0.0,-0.08717,6e-05,11.11162]
[1777106273995,39.64,77634.15,0.0,-0.08723,6e-05,11.1174]
[1777106279032,39.63,77633.17,0.0,-0.08729,6e-05,11.12232]
[1777106284069,39.63,77632.75,0.0,-0.08731,6e-05,11.12428]
[1777106290109,39.63,77632.16,0.0,-0.08734,6e-05,11.12705]
[1777106291877,39.63,77632.16,0.0,-0.08734,6e-05,11.12705]
[1777106291963,39.63,77631.99,0.0,-0.08734,6e-05,11.12784]
[1777106297157,39.63,77637.83,0.0,-0.08701,6e-05,11.09689]
[1777106301517,39.63,77634.87,0.0,-0.08718,6e-05,11.11255]
[1777106307228,39.63,77635.16,0.0,-0.08716,6e-05,11.11092]
[1777106312556,39.63,77634.14,0.0,-0.08719,6e-05,11.11188]
[1777106318304,39.63,77634.13,0.0,-0.08716,6e-05,11.10887]
[1777106321608,39.63,77634.35,0.0,-0.08714,6e-05,11.10771]
[1777106328374,39.62,77634.07,0.0,-0.08712,6e-05,11.10545]
[1777106333956,39.61,77635.66,0.0,-0.08701,6e-05,11.09518]
[1777106340459,39.61,77638.17,0.0,-0.08684,6e-05,11.07934]
[1777106354097,39.6,77637.56,0.0,-0.08683,6e-05,11.07826]
[1777106363617,39.6,77637.56,0.0,-0.08683,6e-05,11.07848]
[1777106366120,39.6,77639.07,0.0,-0.08675,6e-05,11.07051]
[1777106371926,39.6,77637.24,0.0,-0.08685,6e-05,11.08024]
[1777106377718,39.6,77639.06,0.0,-0.08672,6e-05,11.06704]
[1777106382752,39.6,77637.8,0.0,-0.0868,6e-05,11.07378]
[1777106387788,39.6,77636.21,0.0,-0.08689,6e-05,11.08228]
[1777106392827,39.6,77635.46,0.0,-0.08693,6e-05,11.08634]
[1777106394837,39.6,77622.4,0.0,-0.08767,6e-05,11.15486]
[1777106399871,39.6,77620.66,0.0,-0.08775,6e-05,11.162]
[1777106405914,39.59,77620.27,0.0,-0.08775,6e-05,11.16158]
[1777106410950,39.59,77628.47,0.0,-0.08725,6e-05,11.11572]
[1777106418036,39.58,77626.7,0.0,-0.0873,6e-05,11.12012]
[1777106423074,39.57,77624.4,0.0,-0.08739,6e-05,11.12876]
[1777106429116,39.56,77623.97,0.0,-0.08737,6e-05,11.12675]
[1777106431972,39.56,77623.11,0.0,-0.08738,6e-05,11.12626]
[1777106433652,39.56,77622.7,0.0,-0.0874,6e-05,11.12773]
[1777106434600,39.55,77622.62,0.0,-0.08739,6e-05,11.12674]
[1777106435312,39.55,77621.34,0.0,-0.08745,6e-05,11.13283]
[1777106440014,39.55,77621.11,0.0,-0.08744,6e-05,11.13121]
[1777106446234,39.54,77620.36,0.0,-0.08743,6e-05,11.13028]
[1777106451270,39.53,77620.57,0.0,-0.08738,6e-05,11.12569]
[1777106456305,39.52,77619.99,0.0,-0.08738,6e-05,11.12533]
[1777106462346,39.52,77619.77,0.0,-0.08735,6e-05,11.12239]
[1777106470406,39.5,77619.5,0.0,-0.08731,6e-05,11.11841]
[1777106475437,39.5,77619.51,0.0,-0.08727,6e-05,11.115]
[1777106480473,39.49,77619.34,0.0,-0.08724,6e-05,11.11259]
[1777106485508,39.48,77618.5,0.0,-0.08725,6e-05,11.11309]
[1777106492067,39.48,77617.93,0.0,-0.08722,6e-05,11.10856]
[1777106498109,39.47,77617.44,0.0,-0.08721,6e-05,11.1073]
[1777106505650,39.46,77620.85,0.0,-0.08696,6e-05,11.08413]
[1777106511692,39.45,77623.73,0.0,-0.08675,6e-05,11.0651]
[1777106515263,39.45,77624.39,0.0,-0.0867,6e-05,11.06036]
[1777106520755,39.44,77622.76,0.0,-0.08675,6e-05,11.06463]
[1777106525790,39.43,77615.26,0.0,-0.08714,6e-05,11.10119]
[1777106531831,39.43,77614.7,0.0,-0.08714,6e-05,11.1007]
[1777106539888,39.42,77614.45,0.0,-0.0871,6e-05,11.09641]
[1777106545930,39.41,77613.22,0.0,-0.08712,6e-05,11.09875]
[1777106550965,39.4,77612.87,0.0,-0.08711,6e-05,11.09711]
[1777106560033,39.39,77612.78,0.0,-0.08702,6e-05,11.08773]
[1777106565069,39.38,77612.21,0.0,-0.08702,6e-05,11.08733]
[1777106571117,39.37,77613.04,0.0,-0.08693,6e-05,11.07883]
[1777106576144,39.37,77612.44,0.0,-0.08693,6e-05,11.07866]
[1777106581179,39.36,77611.71,0.0,-0.08693,6e-05,11.07918]
[1777106586215,39.35,77611.42,0.0,-0.08691,6e-05,11.07737]
[1777106591249,39.35,77618.73,0.0,-0.08646,6e-05,11.0354]
[1777106596284,39.34,77618.2,0.0,-0.08646,6e-05,11.03524]
[1777106602334,39.33,77619.49,0.0,-0.08635,6e-05,11.02502]
[1777106607368,39.33,77619.28,0.0,-0.08634,6e-05,11.02349]
[1777106612402,39.32,77620.02,0.0,-0.08624,6e-05,11.01335]
[1777106617438,39.32,77620.25,0.0,-0.0862,6e-05,11.00965]
[1777106622474,39.31,77619.03,0.0,-0.08625,6e-05,11.01373]
[1777106627508,39.31,77618.92,0.0,-0.08623,6e-05,11.01192]
[1777106633550,39.3,77619.48,0.0,-0.08617,6e-05,11.00617]
[1777106638586,39.3,77620.34,0.0,-0.0861,6e-05,10.99938]
[1777106643624,39.29,77619.39,0.0,-0.08612,6e-05,11.0018]
[1777106650170,39.29,77617.45,0.0,-0.08621,6e-05,11.0095]
[1777106656088,39.29,77610.88,0.0,-0.08656,6e-05,11.04207]
[1777106661747,39.28,77612.4,0.0,-0.08643,6e-05,11.03053]
[1777106667790,39.27,77613.42,0.0,-0.08635,6e-05,11.02228]
[1777106672824,39.27,77612.96,0.0,-0.08632,6e-05,11.01879]
[1777106678366,39.26,77615.4,0.0,-0.08616,6e-05,11.00362]
[1777106683902,39.26,77615.98,0.0,-0.0861,6e-05,10.99795]
[1777106688935,39.25,77616.27,0.0,-0.08606,6e-05,10.99426]
[1777106695985,39.25,77615.24,0.0,-0.08609,6e-05,10.99672]
[1777106701024,39.24,77616.51,0.0,-0.08599,6e-05,10.98781]
[1777106707066,39.24,77615.97,0.0,-0.086,6e-05,10.98815]
[1777106712101,39.24,77615.02,0.0,-0.08603,6e-05,10.99112]
[1777106717137,39.23,77612.19,0.0,-0.08617,6e-05,11.00409]
[1777106722173,39.23,77612.67,0.0,-0.08612,6e-05,10.9995]
[1777106727207,39.22,77612.51,0.0,-0.08611,6e-05,10.99837]
[1777106732242,39.22,77612.44,0.0,-0.08607,6e-05,10.99305]
[1777106739291,39.21,77610.97,0.0,-0.08612,6e-05,10.99784]
[1777106746341,39.21,77611.61,0.0,-0.08605,6e-05,10.99127]
[1777106754396,39.2,77611.63,0.0,-0.08601,6e-05,10.98747]
[1777106760439,39.19,77611.67,0.0,-0.08598,6e-05,10.98445]
[1777106765657,39.19,77611.68,0.0,-0.08596,6e-05,10.98252]
[1777106771286,39.19,77611.73,0.0,-0.08594,6e-05,10.98084]
[1777106779571,39.18,77611.5,0.0,-0.0859,6e-05,10.97639]
[1777106788640,39.17,77611.81,0.0,-0.08583,6e-05,10.9705]
[1777106794677,39.16,77611.86,0.0,-0.08578,6e-05,10.96382]
[1777106801221,39.16,77611.71,0.0,-0.08575,6e-05,10.96144]
[1777106807768,39.15,77611.76,0.0,-0.08572,6e-05,10.95849]
[1777106812802,39.15,77611.97,0.0,-0.08569,6e-05,10.95516]
[1777106817837,39.14,77611.48,0.0,-0.0857,6e-05,10.95654]
[1777106823370,39.14,77611.5,0.0,-0.08569,6e-05,10.9552]
[1777106828915,39.14,77610.44,0.0,-0.08573,6e-05,10.95909]
[1777106834957,39.14,77610.93,0.0,-0.08569,6e-05,10.95499]
[1777106839992,39.13,77611.62,0.0,-0.08563,6e-05,10.95009]
[1777106845030,39.13,77609.45,0.0,-0.08575,6e-05,10.96043]
[1777106850061,39.13,77610.38,0.0,-0.08568,6e-05,10.95421]
[1777106855611,39.13,77613.54,0.0,-0.08546,6e-05,10.93277]
[1777106863959,39.12,77622.85,0.0,-0.08491,6e-05,10.88107]
[1777106864993,39.12,77622.61,0.0,-0.08492,6e-05,10.88211]
[1777106865167,39.12,77624.51,0.0,-0.08481,6e-05,10.87177]
[1777106872216,39.12,77623.22,0.0,-0.08486,6e-05,10.87656]
[1777106878257,39.11,77626.77,0.0,-0.08464,6e-05,10.85591]
[1777106883293,39.11,77627.82,0.0,-0.08457,6e-05,10.84888]
[1777106888327,39.11,77624.97,0.0,-0.08472,6e-05,10.86256]
[1777106893362,39.11,77625.08,0.0,-0.0847,6e-05,10.86063]
[1777106898397,39.1,77624.9,0.0,-0.08469,6e-05,10.86036]
[1777106907461,39.1,77621.92,0.0,-0.08484,6e-05,10.8741]
[1777106913180,39.1,77620.11,0.0,-0.08491,6e-05,10.87897]
[1777106920551,39.09,77617.74,0.0,-0.08502,6e-05,10.88981]
[1777106925587,39.09,77616.3,0.0,-0.08509,6e-05,10.89641]
[1777106932635,39.09,77617.22,0.0,-0.08503,6e-05,10.89004]
[1777106937670,39.09,77619.94,0.0,-0.08486,6e-05,10.87455]
[1777106938622,39.09,77619.94,0.0,-0.08486,6e-05,10.87455]
[1777106938630,39.09,77619.94,0.0,-0.08486,6e-05,10.87455]
[1777106938685,39.09,77620.24,0.0,-0.08484,6e-05,10.87275]
[1777106944720,39.08,77620.84,0.0,-0.0848,6e-05,10.86837]
[1777106952776,39.08,77621.3,0.0,-0.08475,6e-05,10.86435]
[1777106956882,39.08,77622.75,0.0,-0.08466,6e-05,10.85606]
[1777106957848,39.08,77622.31,0.0,-0.08469,6e-05,10.85821]
[1777106963852,39.08,77622.28,0.0,-0.08468,6e-05,10.85703]
[1777106969894,39.07,77622.17,0.0,-0.08467,6e-05,10.85651]
[1777106978456,39.07,77621.93,0.0,-0.08464,6e-05,10.85258]
[1777106985019,39.07,77620.47,0.0,-0.08471,6e-05,10.85915]
[1777106991060,39.07,77619.94,0.0,-0.08473,6e-05,10.86097]
[1777106996096,39.07,77617.93,0.0,-0.08484,6e-05,10.8708]
[1777106999037,39.06,77617.89,0.0,-0.08484,6e-05,10.87066]
[1777106999527,39.06,77617.89,0.0,-0.08484,6e-05,10.87066]
[1777106999628,39.06,77617.76,0.0,-0.08484,6e-05,10.87117]
[1777107005160,39.06,77617.75,0.0,-0.08483,6e-05,10.87019]
[1777107016237,39.06,77618.11,0.0,-0.08479,6e-05,10.86646]
[1777107021271,39.06,77616.62,0.0,-0.08487,6e-05,10.87356]
[1777107027314,39.06,77616.9,0.0,-0.08484,6e-05,10.87107]
[1777107032348,39.05,77615.73,0.0,-0.08488,6e-05,10.87287]
[1777107036054,39.05,77615.0,0.0,-0.08491,6e-05,10.87626]
[1777107036065,39.05,77615.0,0.0,-0.08491,6e-05,10.87626]
[1777107036377,39.05,77614.88,0.0,-0.08492,6e-05,10.87674]
[1777107040188,39.05,77614.64,0.0,-0.08493,6e-05,10.87753]
[1777107040880,39.05,77615.02,0.0,-0.0849,6e-05,10.87534]
[1777107041288,39.05,77615.02,0.0,-0.0849,6e-05,10.87534]
[1777107042134,39.05,77615.02,0.0,-0.0849,6e-05,10.87518]
[1777107042419,39.05,77615.38,0.0,-0.08488,6e-05,10.8731]
[1777107044164,39.05,77615.84,0.0,-0.08485,6e-05,10.8705]
[1777107044432,39.05,77615.98,0.0,-0.08484,6e-05,10.8696]
[1777107049467,39.05,77616.32,0.0,-0.08481,6e-05,10.86701]
[1777107054503,39.05,77616.97,0.0,-0.08477,6e-05,10.86278]
[1777107060544,39.04,77617.26,0.0,-0.08474,6e-05,10.86031]
[1777107067596,39.04,77619.44,0.0,-0.08461,6e-05,10.84797]
[1777107072631,39.04,77619.17,0.0,-0.08462,6e-05,10.84889]
[1777107078156,39.04,77619.17,0.0,-0.08461,6e-05,10.84825]
[1777107085722,39.04,77619.67,0.0,-0.08458,6e-05,10.84486]
[1777107091763,39.04,77620.19,0.0,-0.08452,6e-05,10.83787]
[1777107098586,39.04,77620.48,0.0,-0.08449,6e-05,10.83524]
[1777107104856,39.04,77621.25,0.0,-0.08445,6e-05,10.83096]
[1777107111907,39.04,77621.43,0.0,-0.08445,6e-05,10.83149]
[1777107119444,39.04,77621.84,0.0,-0.08444,6e-05,10.83098]
[1777107125624,39.04,77621.84,0.0,-0.08446,6e-05,10.83198]
[1777107130775,39.05,77622.32,0.0,-0.08446,6e-05,10.83217]
[1777107136072,39.05,77622.32,0.0,-0.08448,6e-05,10.83449]
[1777107141159,39.06,77622.32,0.0,-0.0845,6e-05,10.83602]
[1777107148003,39.06,77622.32,0.0,-0.08451,6e-05,10.83755]
[1777107148516,39.06,77622.32,0.0,-0.08451,6e-05,10.83755]
[1777107154501,39.07,77621.79,0.0,-0.08455,6e-05,10.84013]
[1777107159733,39.07,77622.02,0.0,-0.08457,6e-05,10.84153]
[1777107165280,39.08,77622.39,0.0,-0.08457,6e-05,10.84178]
[1777107171322,39.08,77622.24,0.0,-0.0846,6e-05,10.84475]
[1777107179718,39.08,77622.38,0.0,-0.08461,6e-05,10.84545]
[1777107189951,39.09,77622.05,0.0,-0.08468,6e-05,10.85216]
[1777107195490,39.1,77622.66,0.0,-0.08466,6e-05,10.851]
[1777107209585,39.11,77622.82,0.0,-0.08471,6e-05,10.85493]
[1777107220667,39.11,77622.94,0.0,-0.08471,6e-05,10.85437]
[1777107226711,39.12,77622.79,0.0,-0.08474,6e-05,10.85715]
[1777107234744,39.12,77622.53,0.0,-0.08477,6e-05,10.85951]
[1777107240301,39.13,77622.75,0.0,-0.08479,6e-05,10.86188]
[1777107245847,39.13,77622.75,0.0,-0.08481,6e-05,10.86347]
[1777107253710,39.13,77622.57,0.0,-0.08483,6e-05,10.86599]
[1777107258941,39.14,77622.78,0.0,-0.08485,6e-05,10.86735]
[1777107270015,39.14,77622.82,0.0,-0.08488,6e-05,10.87049]
[1777107279080,39.15,77622.96,0.0,-0.08488,6e-05,10.86886]
[1777107285122,39.15,77625.23,0.0,-0.08477,6e-05,10.85874]
[1777107290655,39.16,77624.85,0.0,-0.08481,6e-05,10.86268]
[1777107298213,39.16,77624.6,0.0,-0.08485,6e-05,10.8662]
[1777107306269,39.17,77623.4,0.0,-0.08494,6e-05,10.87498]
[1777107313319,39.17,77623.76,0.0,-0.08494,6e-05,10.87511]
[1777107318355,39.17,77623.63,0.0,-0.08497,6e-05,10.8775]
[1777107323975,39.18,77623.24,0.0,-0.085,6e-05,10.88068]
[1777107329437,39.18,77621.95,0.0,-0.08509,6e-05,10.88938]
[1777107334467,39.18,77619.28,0.0,-0.08523,6e-05,10.90114]
[1777107339502,39.18,77620.18,0.0,-0.08519,6e-05,10.89753]
[1777107346570,39.19,77621.92,0.0,-0.08511,6e-05,10.89004]
[1777107351702,39.19,77621.98,0.0,-0.08512,6e-05,10.89072]
[1777107358126,39.19,77622.47,0.0,-0.08511,6e-05,10.88991]
[1777107363689,39.2,77624.32,0.0,-0.08502,6e-05,10.8817]
[1777107368723,39.2,77624.19,0.0,-0.08504,6e-05,10.88375]
[1777107375464,39.2,77624.04,0.0,-0.08506,6e-05,10.88562]
[1777107384835,39.21,77624.27,0.0,-0.08508,6e-05,10.88761]
[1777107390994,39.21,77623.46,0.0,-0.08514,6e-05,10.89296]
[1777107392455,39.21,77623.34,0.0,-0.08513,6e-05,10.89075]
[1777107393320,39.21,77622.98,0.0,-0.08515,6e-05,10.89292]
[1777107396651,39.21,77622.99,0.0,-0.08516,6e-05,10.89364]
[1777107402971,39.22,77622.93,0.0,-0.08518,6e-05,10.89575]
[1777107403478,39.22,77622.93,0.0,-0.08518,6e-05,10.89575]
[1777107403551,39.22,77623.03,0.0,-0.08518,6e-05,10.89547]
[1777107413040,39.22,77623.03,0.0,-0.0852,6e-05,10.89773]
[1777107418082,39.22,77622.81,0.0,-0.08523,6e-05,10.90014]
[1777107425131,39.23,77621.41,0.0,-0.08533,6e-05,10.90919]
[1777107433187,39.23,77621.72,0.0,-0.08533,6e-05,10.90937]
[1777107435916,39.23,77622.65,0.0,-0.08528,6e-05,10.90488]
[1777107436208,39.23,77623.34,0.0,-0.08524,6e-05,10.90144]
[1777107442249,39.23,77623.88,0.0,-0.08523,6e-05,10.89999]
[1777107447939,39.24,77623.89,0.0,-0.08523,6e-05,10.9004]
[1777107448062,39.24,77623.89,0.0,-0.08523,6e-05,10.9004]
[1777107448842,39.24,77622.38,0.0,-0.08533,6e-05,10.90935]
[1777107454334,39.24,77620.93,0.0,-0.0854,6e-05,10.91485]
[1777107462390,39.24,77620.38,0.0,-0.08545,6e-05,10.91971]
[1777107468896,39.25,77617.87,0.0,-0.08561,6e-05,10.93472]
[1777107477499,39.25,77616.77,0.0,-0.08569,6e-05,10.94244]
[1777107482536,39.25,77615.42,0.0,-0.08578,6e-05,10.95078]
[1777107487569,39.26,77613.44,0.0,-0.08591,6e-05,10.96263]
[1777107493614,39.26,77613.19,0.0,-0.08594,6e-05,10.96524]
[1777107499106,39.26,77612.91,0.0,-0.08596,6e-05,10.96777]
[1777107504692,39.26,77612.79,0.0,-0.08598,6e-05,10.96963]
[1777107510058,39.26,77612.98,0.0,-0.08598,6e-05,10.96943]
[1777107513027,39.26,77612.97,0.0,-0.08598,6e-05,10.96968]
[1777107513193,39.27,77612.97,0.0,-0.08597,6e-05,10.96666]
[1777107519254,39.27,77612.69,0.0,-0.08599,6e-05,10.96875]
[1777107525189,39.27,77612.84,0.0,-0.086,6e-05,10.96954]
[1777107525258,39.27,77612.84,0.0,-0.086,6e-05,10.96973]
[1777107530837,39.27,77618.19,0.0,-0.0857,6e-05,10.94233]
[1777107536915,39.28,77619.67,0.0,-0.08564,6e-05,10.93607]
[1777107541951,39.28,77620.32,0.0,-0.08561,6e-05,10.93372]
[1777107546985,39.28,77621.95,0.0,-0.08553,6e-05,10.92613]
[1777107553028,39.28,77623.17,0.0,-0.08547,6e-05,10.92094]
[1777107559530,39.29,77626.52,0.0,-0.0853,6e-05,10.90458]
[1777107566174,39.29,77626.22,0.0,-0.08533,6e-05,10.90779]
[1777107575293,39.29,77626.22,0.0,-0.08534,6e-05,10.90867]
[1777107581227,39.29,77638.23,0.0,-0.08466,6e-05,10.84384]
[1777107584719,39.3,77637.39,0.0,-0.08471,6e-05,10.84891]
[1777107590289,39.3,77635.18,0.0,-0.08486,6e-05,10.86282]
[1777107592335,39.3,77634.17,0.0,-0.08492,6e-05,10.86848]
[1777107599352,39.31,77631.83,0.0,-0.08508,6e-05,10.88335]
[1777107602809,39.31,77646.38,0.0,-0.08427,6e-05,10.80739]
[1777107608608,39.31,77641.3,0.0,-0.08456,6e-05,10.83451]
[1777107614457,39.31,77639.61,0.0,-0.08466,6e-05,10.84395]
[1777107619972,39.31,77639.45,0.0,-0.08467,6e-05,10.84462]
[1777107625042,39.31,77640.56,0.0,-0.0846,6e-05,10.83795]
[1777107630570,39.3,77634.95,0.0,-0.08489,6e-05,10.86581]
[1777107635604,39.3,77628.85,0.0,-0.08521,6e-05,10.89387]
[1777107640640,39.3,77626.56,0.0,-0.08534,6e-05,10.9062]
[1777107645676,39.3,77627.05,0.0,-0.08532,6e-05,10.90457]
[1777107650710,39.31,77631.2,0.0,-0.0851,6e-05,10.88413]
[1777107657823,39.31,77632.6,0.0,-0.08504,6e-05,10.87819]
[1777107663800,39.32,77637.16,0.0,-0.08481,6e-05,10.85664]
[1777107668835,39.32,77638.47,0.0,-0.08475,6e-05,10.85112]
[1777107674880,39.32,77640.08,0.0,-0.08467,6e-05,10.8442]
[1777107679912,39.32,77640.53,0.0,-0.08466,6e-05,10.84302]
[1777107685955,39.33,77642.12,0.0,-0.08459,6e-05,10.83597]
[1777107690989,39.33,77634.35,0.0,-0.08503,6e-05,10.87792]
[1777107696026,39.33,77629.79,0.0,-0.08528,6e-05,10.89914]
[1777107701059,39.33,77622.88,0.0,-0.08568,6e-05,10.93636]
[1777107706073,39.33,77619.67,0.0,-0.08586,6e-05,10.95377]
[1777107712137,39.33,77616.06,0.0,-0.08608,6e-05,10.9736]
[1777107717172,39.33,77615.01,0.0,-0.08614,6e-05,10.97964]
[1777107722613,39.33,77609.22,0.0,-0.08648,6e-05,11.01077]
[1777107729256,39.34,77609.7,0.0,-0.08645,6e-05,11.00861]
[1777107736162,39.34,77610.14,0.0,-0.08643,6e-05,11.00651]
[1777107743353,39.34,77610.68,0.0,-0.08641,6e-05,11.00431]
[1777107748388,39.34,77611.26,0.0,-0.08638,6e-05,11.00159]
[1777107751088,39.34,77611.26,0.0,-0.08638,6e-05,11.00175]
[1777107756103,39.34,77611.38,0.0,-0.08635,6e-05,10.99787]
[1777107758319,39.34,77611.94,0.0,-0.08632,6e-05,10.99506]
[1777107764512,39.34,77611.79,0.0,-0.08633,6e-05,10.99629]
[1777107770543,39.34,77611.78,0.0,-0.08634,6e-05,10.99702]
[1777107776149,39.34,77611.65,0.0,-0.08635,6e-05,10.99796]
[1777107781781,39.34,77611.9,0.0,-0.08634,6e-05,10.99721]
[1777107788148,39.34,77611.93,0.0,-0.08635,6e-05,10.99771]
[1777107793965,39.35,77611.91,0.0,-0.08635,6e-05,10.99815]
[1777107800755,39.35,77611.22,0.0,-0.0864,6e-05,11.00244]
[1777107805791,39.35,77610.94,0.0,-0.08642,6e-05,11.0043]
[1777107811312,39.35,77610.27,0.0,-0.08646,6e-05,11.00815]
[1777107811577,39.35,77610.49,0.0,-0.08642,6e-05,11.00348]
[1777107816677,39.35,77610.64,0.0,-0.08642,6e-05,11.00296]
[1777107821902,39.35,77610.84,0.0,-0.08641,6e-05,11.00234]
[1777107827102,39.35,77610.99,0.0,-0.08641,6e-05,11.00192]
[1777107831591,39.35,77610.63,0.0,-0.08643,6e-05,11.00406]
[1777107831603,39.35,77611.36,0.0,-0.08639,6e-05,11.00033]
[1777107832045,39.35,77611.36,0.0,-0.08639,6e-05,11.00033]
[1777107833618,39.35,77611.36,0.0,-0.08639,6e-05,11.00041]
[1777107833988,39.35,77611.32,0.0,-0.08639,6e-05,11.00078]
[1777107839869,39.35,77611.1,0.0,-0.08641,6e-05,11.00226]
[1777107844963,39.35,77611.41,0.0,-0.0864,6e-05,11.00109]
[1777107850104,39.35,77607.96,0.0,-0.0866,6e-05,11.0199]
[1777107855140,39.35,77605.59,0.0,-0.08674,6e-05,11.03293]
[1777107861181,39.36,77603.5,0.0,-0.08687,6e-05,11.04457]
[1777107867444,39.36,77600.26,0.0,-0.08706,6e-05,11.06218]
[1777107872611,39.36,77597.88,0.0,-0.08718,6e-05,11.07177]
[1777107878300,39.36,77601.79,0.0,-0.08696,6e-05,11.05173]
[1777107883336,39.36,77603.0,0.0,-0.08689,6e-05,11.04582]
[1777107889378,39.36,77603.52,0.0,-0.08687,6e-05,11.04369]
[1777107897434,39.36,77605.72,0.0,-0.08675,6e-05,11.03283]
[1777107902469,39.36,77607.23,0.0,-0.08667,6e-05,11.02532]
[1777107908511,39.37,77607.96,0.0,-0.08664,6e-05,11.02207]
[1777107913547,39.37,77608.96,0.0,-0.08659,6e-05,11.01728]
[1777107919589,39.37,77609.09,0.0,-0.08658,6e-05,11.01721]
[1777107924624,39.37,77609.33,0.0,-0.08658,6e-05,11.01644]
[1777107930665,39.37,77609.81,0.0,-0.08655,6e-05,11.01448]
[1777107936710,39.37,77609.93,0.0,-0.08651,6e-05,11.00945]
[1777107941743,39.37,77610.34,0.0,-0.08648,6e-05,11.00608]
[1777107946782,39.36,77610.7,0.0,-0.08645,6e-05,11.003]
[1777107951814,39.36,77610.89,0.0,-0.08642,6e-05,11.00084]
[1777107957856,39.36,77610.99,0.0,-0.0864,6e-05,10.99894]
[1777107962892,39.36,77611.23,0.0,-0.08638,6e-05,10.99654]
[1777107967926,39.35,77611.3,0.0,-0.08636,6e-05,10.99505]
[1777107972961,39.35,77611.6,0.0,-0.08633,6e-05,10.99236]
[1777107977338,39.35,77611.65,0.0,-0.08632,6e-05,10.99144]
[1777107977359,39.35,77611.65,0.0,-0.08632,6e-05,10.99101]
[1777107982037,39.35,77617.27,0.0,-0.08599,6e-05,10.96064]
[1777107982069,39.35,77615.62,0.0,-0.08608,6e-05,10.96907]
[1777107988067,39.35,77614.5,0.0,-0.08614,6e-05,10.97408]
[1777107993104,39.34,77613.59,0.0,-0.08615,6e-05,10.9739]
[1777107999625,39.34,77612.28,0.0,-0.08621,6e-05,10.97902]
[1777108004721,39.34,77609.89,0.0,-0.08633,6e-05,10.9905]
[1777108010223,39.33,77607.73,0.0,-0.08643,6e-05,10.99987]
[1777108015257,39.33,77607.01,0.0,-0.08646,6e-05,11.00256]
[1777108022308,39.33,77606.17,0.0,-0.0865,6e-05,11.00577]
[1777108029852,39.33,77607.39,0.0,-0.08641,6e-05,10.99752]
[1777108035239,39.32,77605.15,0.0,-0.08652,6e-05,11.00809]
[1777108040433,39.32,77604.39,0.0,-0.08655,6e-05,11.0105]
[1777108048131,39.32,77603.62,0.0,-0.08658,6e-05,11.01379]
[1777108048814,39.32,77603.62,0.0,-0.08658,6e-05,11.01379]
[1777108048819,39.32,77603.62,0.0,-0.08658,6e-05,11.01379]
[1777108049992,39.31,77603.47,0.0,-0.08658,6e-05,11.01296]
[1777108060574,39.31,77602.55,0.0,-0.08657,6e-05,11.01133]
[1777108065611,39.31,77601.56,0.0,-0.08662,6e-05,11.0153]
[1777108073666,39.3,77600.41,0.0,-0.08666,6e-05,11.0193]
[1777108078701,39.3,77600.75,0.0,-0.08663,6e-05,11.01619]
[1777108083736,39.3,77601.5,0.0,-0.08657,6e-05,11.01093]
[1777108088771,39.29,77603.17,0.0,-0.08646,6e-05,11.00081]
[1777108093809,39.29,77605.25,0.0,-0.08633,6e-05,10.98852]
[1777108098846,39.29,77613.33,0.0,-0.08585,6e-05,10.94435]
[1777108099673,39.29,77613.33,0.0,-0.08585,6e-05,10.94435]
[1777108101572,39.29,77614.61,0.0,-0.08578,6e-05,10.93715]
[1777108101865,39.29,77614.73,0.0,-0.08577,6e-05,10.93632]
[1777108107906,39.29,77615.63,0.0,-0.0857,6e-05,10.93035]
[1777108112944,39.28,77616.36,0.0,-0.08563,6e-05,10.92185]
[1777108118987,39.28,77616.87,0.0,-0.08559,6e-05,10.91796]
[1777108124743,39.28,77616.8,0.0,-0.08558,6e-05,10.91774]
[1777108130553,39.28,77617.16,0.0,-0.08554,6e-05,10.91399]
[1777108137933,39.28,77616.91,0.0,-0.08555,6e-05,10.9147]
[1777108143155,39.27,77613.31,0.0,-0.08574,6e-05,10.93188]
[1777108148708,39.27,77610.64,0.0,-0.08587,6e-05,10.94469]
[1777108156247,39.27,77609.22,0.0,-0.08594,6e-05,10.95064]
[1777108161284,39.26,77610.2,0.0,-0.08587,6e-05,10.94416]
[1777108166319,39.26,77610.18,0.0,-0.08586,6e-05,10.94324]
[1777108171353,39.26,77610.24,0.0,-0.08582,6e-05,10.93825]
[1777108176388,39.26,77610.49,0.0,-0.0858,6e-05,10.93588]
[1777108184444,39.25,77611.97,0.0,-0.08569,6e-05,10.92638]
[1777108192500,39.25,77613.03,0.0,-0.08562,6e-05,10.91913]
[1777108197535,39.25,77614.25,0.0,-0.08554,6e-05,10.91165]
[1777108202962,39.25,77614.91,0.0,-0.0855,6e-05,10.9079]
[1777108213648,39.25,77616.42,0.0,-0.08544,6e-05,10.9023]
[1777108219201,39.26,77616.44,0.0,-0.08545,6e-05,10.90343]
[1777108224724,39.26,77615.85,0.0,-0.0855,6e-05,10.90803]
[1777108229760,39.26,77610.97,0.0,-0.08579,6e-05,10.93515]
[1777108238823,39.27,77609.59,0.0,-0.08586,6e-05,10.94091]
[1777108244864,39.27,77607.49,0.0,-0.086,6e-05,10.95349]
[1777108249900,39.27,77606.43,0.0,-0.08607,6e-05,10.96032]
[1777108254934,39.27,77605.34,0.0,-0.08615,6e-05,10.96733]
[1777108260978,39.28,77604.34,0.0,-0.08622,6e-05,10.97408]
[1777108266011,39.28,77603.59,0.0,-0.08627,6e-05,10.97924]
[1777108276080,39.28,77603.36,0.0,-0.08631,6e-05,10.9828]
[1777108282212,39.28,77602.86,0.0,-0.08635,6e-05,10.9864]
[1777108288211,39.29,77601.3,0.0,-0.08646,6e-05,10.99656]
[1777108297275,39.29,77601.13,0.0,-0.08647,6e-05,10.99583]
[1777108302309,39.29,77600.91,0.0,-0.08649,6e-05,10.99813]
[1777108309833,39.3,77600.85,0.0,-0.08651,6e-05,11.00025]
[1777108319903,39.3,77600.64,0.0,-0.08653,6e-05,11.00222]
[1777108325474,39.3,77600.29,0.0,-0.08656,6e-05,11.00472]
[1777108332533,39.3,77600.16,0.0,-0.08658,6e-05,11.00694]
[1777108334267,39.3,77600.48,0.0,-0.08657,6e-05,11.00545]
[1777108336069,39.3,77600.48,0.0,-0.08657,6e-05,11.00545]
[1777108336309,39.3,77600.48,0.0,-0.08657,6e-05,11.00545]
[1777108342603,39.31,77600.48,0.0,-0.08659,6e-05,11.00741]
[1777108350113,39.31,77600.21,0.0,-0.08662,6e-05,11.01033]
[1777108360184,39.32,77600.63,0.0,-0.08659,6e-05,11.00662]
[1777108365764,39.32,77600.08,0.0,-0.08664,6e-05,11.01082]
[1777108371807,39.32,77600.04,0.0,-0.08665,6e-05,11.01228]
[1777108380870,39.32,77600.1,0.0,-0.08667,6e-05,11.01382]
[1777108385905,39.33,77600.26,0.0,-0.08667,6e-05,11.01399]
[1777108391946,39.33,77600.25,0.0,-0.08669,6e-05,11.01526]
[1777108396981,39.33,77599.9,0.0,-0.08672,6e-05,11.01812]
[1777108401451,39.33,77600.18,0.0,-0.08671,6e-05,11.01721]
[1777108402020,39.33,77600.18,0.0,-0.08671,6e-05,11.01761]
[1777108403204,39.33,77600.18,0.0,-0.08671,6e-05,11.01761]
[1777108403468,39.33,77600.74,0.0,-0.08668,6e-05,11.01482]
[1777108404031,39.33,77601.1,0.0,-0.08666,6e-05,11.01311]
[1777108410540,39.34,77601.77,0.0,-0.08664,6e-05,11.01093]
[1777108416115,39.34,77605.68,0.0,-0.0864,6e-05,10.98746]
[1777108422157,39.34,77606.63,0.0,-0.08636,6e-05,10.98357]
[1777108425907,39.34,77608.91,0.0,-0.08623,6e-05,10.97203]
[1777108426118,39.34,77608.91,0.0,-0.08623,6e-05,10.97222]
[1777108431138,39.34,77608.91,0.0,-0.08624,6e-05,10.97298]
[1777108431648,39.34,77610.43,0.0,-0.08616,6e-05,10.96509]
[1777108431982,39.34,77610.43,0.0,-0.08616,6e-05,10.96509]
[1777108432068,39.34,77610.43,0.0,-0.08616,6e-05,10.96528]
[1777108438833,39.35,77609.49,0.0,-0.08622,6e-05,10.97119]
[1777108444311,39.35,77608.62,0.0,-0.08629,6e-05,10.97709]
[1777108449347,39.35,77607.61,0.0,-0.08635,6e-05,10.98336]
[1777108454381,39.35,77609.98,0.0,-0.08623,6e-05,10.97167]
[1777108459419,39.35,77610.8,0.0,-0.08619,6e-05,10.96821]
[1777108464453,39.36,77612.05,0.0,-0.08613,6e-05,10.96244]
[1777108465882,39.36,77612.05,0.0,-0.08613,6e-05,10.96244]
[1777108466096,39.36,77612.44,0.0,-0.08611,6e-05,10.96055]
[1777108471502,39.36,77624.66,0.0,-0.0854,6e-05,10.89354]
[1777108476625,39.36,77625.15,0.0,-0.08538,6e-05,10.89176]
[1777108476719,39.36,77624.59,0.0,-0.08542,6e-05,10.89527]
[1777108482580,39.36,77619.15,0.0,-0.08574,6e-05,10.92556]
[1777108487614,39.37,77618.97,0.0,-0.08576,6e-05,10.9276]
[1777108492650,39.37,77619.24,0.0,-0.08576,6e-05,10.92722]
[1777108494876,39.37,77620.39,0.0,-0.0857,6e-05,10.92133]
[1777108494880,39.37,77620.39,0.0,-0.0857,6e-05,10.92133]
[1777108494977,39.37,77620.32,0.0,-0.0857,6e-05,10.92213]
[1777108501171,39.37,77615.25,0.0,-0.08601,6e-05,10.95017]
[1777108502095,39.37,77615.25,0.0,-0.08601,6e-05,10.95017]
[1777108502196,39.37,77613.68,0.0,-0.0861,6e-05,10.95867]
[1777108507755,39.37,77611.06,0.0,-0.08626,6e-05,10.97329]
[1777108512790,39.37,77611.77,0.0,-0.08622,6e-05,10.97025]
[1777108519838,39.38,77611.86,0.0,-0.08623,6e-05,10.97083]
[1777108525883,39.38,77612.14,0.0,-0.08622,6e-05,10.97028]
[1777108530917,39.38,77610.11,0.0,-0.08635,6e-05,10.9818]
[1777108535951,39.38,77609.78,0.0,-0.08635,6e-05,10.98065]
[1777108541455,39.38,77609.38,0.0,-0.08638,6e-05,10.9837]
[1777108546686,39.38,77609.0,0.0,-0.08641,6e-05,10.98635]
[1777108552065,39.39,77607.76,0.0,-0.08649,6e-05,10.99402]
[1777108557810,39.39,77607.74,0.0,-0.0865,6e-05,10.99473]
[1777108563143,39.39,77607.37,0.0,-0.08653,6e-05,10.9978]
[1777108568177,39.39,77607.15,0.0,-0.08655,6e-05,10.99975]
[1777108573212,39.39,77606.47,0.0,-0.0866,6e-05,11.00413]
[1777108580261,39.4,77606.56,0.0,-0.08661,6e-05,11.00472]
[1777108585296,39.4,77606.2,0.0,-0.08664,6e-05,11.00739]
[1777108591339,39.4,77606.26,0.0,-0.08662,6e-05,11.00434]
[1777108596373,39.4,77606.73,0.0,-0.0866,6e-05,11.00263]
[1777108601875,39.4,77606.72,0.0,-0.08661,6e-05,11.00348]
[1777108607451,39.4,77606.11,0.0,-0.08665,6e-05,11.00767]
[1777108615744,39.41,77606.11,0.0,-0.08666,6e-05,11.00828]
[1777108621864,39.41,77605.79,0.0,-0.08669,6e-05,11.0112]
[1777108627590,39.41,77606.12,0.0,-0.08668,6e-05,11.01064]
[1777108632625,39.41,77606.07,0.0,-0.08669,6e-05,11.01166]
[1777108638191,39.41,77606.07,0.0,-0.08669,6e-05,11.01166]
[1777108643703,39.41,77606.48,0.0,-0.08669,6e-05,11.01111]
[1777108648877,39.42,77606.53,0.0,-0.08669,6e-05,11.01144]
[1777108657897,39.42,77606.7,0.0,-0.08667,6e-05,11.00841]
[1777108662252,39.42,77606.55,0.0,-0.08668,6e-05,11.00936]
[1777108662299,39.42,77611.36,0.0,-0.08641,6e-05,10.98444]
[1777108667356,39.42,77615.42,0.0,-0.08618,6e-05,10.96331]
[1777108667457,39.42,77615.64,0.0,-0.08618,6e-05,10.9628]
[1777108673007,39.42,77617.42,0.0,-0.08609,6e-05,10.9544]
[1777108678042,39.43,77617.92,0.0,-0.08607,6e-05,10.95273]
[1777108683863,39.43,77615.52,0.0,-0.08622,6e-05,10.96635]
[1777108689267,39.43,77615.52,0.0,-0.08623,6e-05,10.96728]
[1777108695162,39.43,77611.32,0.0,-0.08648,6e-05,10.99043]
[1777108700197,39.43,77612.66,0.0,-0.08641,6e-05,10.984]
[1777108706238,39.43,77613.09,0.0,-0.08639,6e-05,10.98245]
[1777108712281,39.44,77613.18,0.0,-0.08637,6e-05,10.97905]
[1777108718474,39.44,77613.47,0.0,-0.08635,6e-05,10.97787]
[1777108724364,39.44,77614.01,0.0,-0.08634,6e-05,10.97612]
[1777108729399,39.44,77610.32,0.0,-0.08655,6e-05,10.99628]
[1777108734435,39.44,77610.78,0.0,-0.08653,6e-05,10.99426]
[1777108739068,39.44,77610.3,0.0,-0.08656,6e-05,10.99715]
[1777108746550,39.44,77610.3,0.0,-0.08656,6e-05,10.99715]
[1777108756585,39.44,77609.74,0.0,-0.08661,6e-05,11.00183]
[1777108766323,39.45,77609.41,0.0,-0.08663,6e-05,11.00368]
[1777108772709,39.45,77609.05,0.0,-0.08664,6e-05,11.00348]
[1777108778114,39.45,77608.98,0.0,-0.08665,6e-05,11.00439]
[1777108783799,39.45,77609.08,0.0,-0.08666,6e-05,11.00452]
[1777108788833,39.45,77608.83,0.0,-0.08668,6e-05,11.0064]
[1777108793867,39.45,77608.66,0.0,-0.08669,6e-05,11.00785]
[1777108798902,39.45,77608.08,0.0,-0.08673,6e-05,11.01147]
[1777108803940,39.45,77609.4,0.0,-0.08666,6e-05,11.00499]
[1777108809331,39.46,77609.96,0.0,-0.08663,6e-05,11.00257]
[1777108815016,39.46,77610.86,0.0,-0.08659,6e-05,10.99844]
[1777108828107,39.46,77611.45,0.0,-0.08657,6e-05,10.99669]
[1777108836162,39.46,77612.74,0.0,-0.08648,6e-05,10.98705]
[1777108842204,39.46,77613.34,0.0,-0.08645,6e-05,10.98452]
[1777108847239,39.46,77613.67,0.0,-0.08644,6e-05,10.9833]
[1777108852274,39.47,77615.32,0.0,-0.08635,6e-05,10.97512]
[1777108857309,39.47,77619.83,0.0,-0.0861,6e-05,10.95186]
[1777108862346,39.47,77619.77,0.0,-0.08611,6e-05,10.95289]
[1777108868129,39.47,77617.51,0.0,-0.08625,6e-05,10.96554]
[1777108874430,39.47,77617.98,0.0,-0.08623,6e-05,10.96401]
[1777108879822,39.47,77617.95,0.0,-0.08624,6e-05,10.96477]
[1777108884913,39.47,77617.91,0.0,-0.08625,6e-05,10.96556]
[1777108890270,39.47,77615.55,0.0,-0.08639,6e-05,10.97848]
[1777108896583,39.48,77617.4,0.0,-0.08626,6e-05,10.9658]
[1777108901617,39.48,77617.65,0.0,-0.08625,6e-05,10.96504]
[1777108907659,39.48,77617.51,0.0,-0.08627,6e-05,10.96642]
[1777108918736,39.48,77617.53,0.0,-0.08628,6e-05,10.96748]
[1777108924778,39.48,77617.81,0.0,-0.08627,6e-05,10.96663]
[1777108930175,39.48,77619.99,0.0,-0.08615,6e-05,10.95564]
[1777108936351,39.48,77619.99,0.0,-0.08615,6e-05,10.95564]
[1777108948944,39.49,77619.26,0.0,-0.08622,6e-05,10.96169]
[1777108959013,39.49,77618.75,0.0,-0.08623,6e-05,10.96182]
[1777108965059,39.49,77617.19,0.0,-0.08633,6e-05,10.97069]
[1777108970463,39.49,77615.13,0.0,-0.08645,6e-05,10.98218]
[1777108976139,39.49,77608.36,0.0,-0.08684,6e-05,11.01838]
[1777108977941,39.49,77608.29,0.0,-0.08685,6e-05,11.01878]
[1777108978151,39.49,77608.32,0.0,-0.08685,6e-05,11.01865]
[1777108983186,39.49,77603.0,0.0,-0.08715,6e-05,11.047]
[1777108988247,39.49,77603.82,0.0,-0.08711,6e-05,11.04259]
[1777108992878,39.49,77602.9,0.0,-0.08716,6e-05,11.04742]
[1777108998291,39.49,77602.64,0.0,-0.08717,6e-05,11.0487]
[1777109003327,39.49,77602.3,0.0,-0.08719,6e-05,11.05048]
[1777109008363,39.49,77590.82,0.0,-0.08786,6e-05,11.11156]
[1777109009072,39.49,77590.82,0.0,-0.08786,6e-05,11.11156]
[1777109009342,39.49,77590.82,0.0,-0.08786,6e-05,11.11156]
[1777109014406,39.49,77578.92,0.0,-0.08852,6e-05,11.17108]
[1777109020788,39.49,77578.93,0.0,-0.08852,6e-05,11.17113]
[1777109026489,39.49,77582.98,0.0,-0.08827,6e-05,11.14824]
[1777109029819,39.49,77583.59,0.0,-0.08823,6e-05,11.14457]
[1777109032259,39.49,77592.39,0.0,-0.08772,6e-05,11.09736]
[1777109037400,39.49,77594.66,0.0,-0.08758,6e-05,11.08507]
[1777109042437,39.49,77598.17,0.0,-0.08738,6e-05,11.0662]
[1777109047637,39.49,77600.27,0.0,-0.08726,6e-05,11.05523]
[1777109053348,39.49,77599.04,0.0,-0.08733,6e-05,11.06197]
[1777109057526,39.49,77598.47,0.0,-0.08737,6e-05,11.06525]
[1777109057909,39.49,77598.47,0.0,-0.08737,6e-05,11.06525]
[1777109059166,39.49,77599.37,0.0,-0.08732,6e-05,11.06057]
[1777109059721,39.49,77600.21,0.0,-0.08727,6e-05,11.05616]
[1777109064756,39.49,77601.53,0.0,-0.08719,6e-05,11.04938]
[1777109069791,39.49,77602.65,0.0,-0.08713,6e-05,11.04367]
[1777109076840,39.49,77603.42,0.0,-0.08707,6e-05,11.03627]
[1777109081874,39.49,77604.83,0.0,-0.08699,6e-05,11.02904]
[1777109088304,39.49,77605.73,0.0,-0.08694,6e-05,11.02461]
[1777109093958,39.49,77607.66,0.0,-0.08683,6e-05,11.01473]
[1777109100002,39.49,77608.83,0.0,-0.08677,6e-05,11.0089]
[1777109103837,39.49,77612.35,0.0,-0.08657,6e-05,10.99038]
[1777109103909,39.49,77612.35,0.0,-0.08657,6e-05,10.99038]
[1777109103925,39.49,77619.54,0.0,-0.08616,6e-05,10.95253]
[1777109105872,39.49,77619.54,0.0,-0.08616,6e-05,10.95253]
[1777109105938,39.49,77619.45,0.0,-0.08617,6e-05,10.95328]
[1777109112086,39.5,77616.41,0.0,-0.08635,6e-05,10.97014]
[1777109118515,39.5,77615.85,0.0,-0.08639,6e-05,10.9738]
[1777109123579,39.5,77616.79,0.0,-0.08634,6e-05,10.96937]
[1777109128594,39.5,77617.5,0.0,-0.08631,6e-05,10.96624]
[1777109135245,39.5,77618.27,0.0,-0.08625,6e-05,10.9591]
[1777109140280,39.5,77619.61,0.0,-0.08617,6e-05,10.95251]
[1777109145849,39.5,77619.56,0.0,-0.08618,6e-05,10.95297]
[1777109151357,39.5,77620.12,0.0,-0.08616,6e-05,10.95086]
[1777109158842,39.5,77620.45,0.0,-0.08614,6e-05,10.94984]
[1777109164448,39.51,77621.01,0.0,-0.08612,6e-05,10.94732]
[1777109174516,39.51,77621.39,0.0,-0.0861,6e-05,10.94614]
[1777109179553,39.51,77621.37,0.0,-0.08611,6e-05,10.94665]
[1777109184589,39.51,77622.95,0.0,-0.08602,6e-05,10.93869]
[1777109195663,39.51,77623.47,0.0,-0.08598,6e-05,10.93318]
[1777109200705,39.51,77625.58,0.0,-0.08586,6e-05,10.92252]
[1777109205735,39.51,77628.69,0.0,-0.08569,6e-05,10.90661]
[1777109210772,39.51,77633.36,0.0,-0.08543,6e-05,10.88244]
[1777109217080,39.52,77633.07,0.0,-0.08546,6e-05,10.88467]
[1777109222855,39.52,77632.65,0.0,-0.08549,6e-05,10.88793]
[1777109227563,39.52,77632.52,0.0,-0.0855,6e-05,10.8891]
[1777109227665,39.52,77632.49,0.0,-0.0855,6e-05,10.88926]
[1777109235947,39.52,77632.25,0.0,-0.08553,6e-05,10.89153]
[1777109248446,39.52,77631.93,0.0,-0.08556,6e-05,10.89444]
[1777109255080,39.52,77631.8,0.0,-0.08555,6e-05,10.89216]
[1777109260127,39.52,77631.89,0.0,-0.08555,6e-05,10.89198]
[1777109260851,39.52,77631.89,0.0,-0.08555,6e-05,10.89198]
[1777109261263,39.53,77631.89,0.0,-0.08555,6e-05,10.89226]
[1777109268586,39.53,77631.72,0.0,-0.08557,6e-05,10.89381]
[1777109274214,39.53,77631.73,0.0,-0.08557,6e-05,10.8943]
[1777109282725,39.53,77631.5,0.0,-0.08559,6e-05,10.89586]
[1777109288726,39.53,77631.34,0.0,-0.08561,6e-05,10.89754]
[1777109291016,39.53,77631.34,0.0,-0.08561,6e-05,10.89754]
[1777109298217,39.53,77631.34,0.0,-0.08561,6e-05,10.89803]
[1777109308867,39.53,77631.34,0.0,-0.08562,6e-05,10.8992]
[1777109316516,39.53,77631.35,0.0,-0.0856,6e-05,10.89605]
[1777109326584,39.54,77631.31,0.0,-0.08561,6e-05,10.89705]
[1777109332746,39.54,77631.32,0.0,-0.08562,6e-05,10.89739]
[1777109337666,39.54,77618.23,0.0,-0.08637,6e-05,10.96679]
[1777109342938,39.54,77616.34,0.0,-0.08647,6e-05,10.97668]
[1777109348140,39.54,77617.11,0.0,-0.08643,6e-05,10.97236]
[1777109355793,39.54,77617.65,0.0,-0.08639,6e-05,10.96932]
[1777109360830,39.54,77618.95,0.0,-0.08632,6e-05,10.96236]
[1777109365865,39.54,77613.93,0.0,-0.08661,6e-05,10.9888]
[1777109370900,39.54,77605.65,0.0,-0.08708,6e-05,11.03246]
[1777109375935,39.54,77594.21,0.0,-0.08772,6e-05,11.09004]
[1777109380971,39.54,77588.38,0.0,-0.08807,6e-05,11.12197]
[1777109386294,39.54,77587.74,0.0,-0.08811,6e-05,11.12609]
[1777109392048,39.54,77584.34,0.0,-0.08832,6e-05,11.14545]
[1777109398105,39.54,77582.16,0.0,-0.08846,6e-05,11.1581]
[1777109403140,39.55,77579.6,0.0,-0.08862,6e-05,11.17258]
[1777109408174,39.55,77583.91,0.0,-0.08838,6e-05,11.15045]
[1777109415224,39.55,77585.47,0.0,-0.0883,6e-05,11.14364]
[1777109421266,39.55,77587.12,0.0,-0.08821,6e-05,11.13547]
[1777109428705,39.55,77589.56,0.0,-0.08806,6e-05,11.12195]
[1777109434356,39.55,77594.67,0.0,-0.08774,6e-05,11.09074]
[1777109440398,39.55,77596.63,0.0,-0.08762,6e-05,11.07995]
[1777109445434,39.55,77602.64,0.0,-0.08727,6e-05,11.04769]
[1777109453490,39.55,77602.92,0.0,-0.08725,6e-05,11.04555]
[1777109458914,39.55,77605.02,0.0,-0.08713,6e-05,11.03481]
[1777109465899,39.55,77605.02,0.0,-0.08713,6e-05,11.0343]
[1777109471640,39.55,77609.28,0.0,-0.08688,6e-05,11.01127]
[1777109479054,39.54,77610.81,0.0,-0.08678,6e-05,11.00226]
[1777109489124,39.54,77611.71,0.0,-0.08671,6e-05,10.99624]
[1777109494804,39.54,77612.68,0.0,-0.08663,6e-05,10.98682]
[1777109504211,39.54,77612.73,0.0,-0.08662,6e-05,10.98593]
[1777109511924,39.54,77613.66,0.0,-0.08656,6e-05,10.98052]
[1777109519337,39.54,77613.77,0.0,-0.08656,6e-05,10.98047]
[1777109526020,39.54,77613.48,0.0,-0.08658,6e-05,10.98239]
[1777109534076,39.54,77614.34,0.0,-0.08654,6e-05,10.97829]
[1777109539114,39.54,77614.23,0.0,-0.08654,6e-05,10.97915]
[1777109545153,39.54,77614.6,0.0,-0.08653,6e-05,10.97749]
[1777109550189,39.54,77614.58,0.0,-0.08653,6e-05,10.97783]
[1777109555204,39.54,77614.61,0.0,-0.08651,6e-05,10.9742]
[1777109561182,39.54,77612.84,0.0,-0.08661,6e-05,10.98381]
[1777109569687,39.54,77613.62,0.0,-0.08657,6e-05,10.97995]
[1777109576371,39.54,77613.95,0.0,-0.08655,6e-05,10.97843]
[1777109582420,39.54,77614.56,0.0,-0.08652,6e-05,10.97542]
[1777109589830,39.55,77615.05,0.0,-0.08649,6e-05,10.97311]
[1777109596519,39.55,77615.88,0.0,-0.08645,6e-05,10.96902]
[1777109601554,39.55,77617.79,0.0,-0.08634,6e-05,10.95916]
[1777109606590,39.55,77618.58,0.0,-0.0863,6e-05,10.95525]
[1777109611625,39.55,77619.08,0.0,-0.08625,6e-05,10.94928]
[1777109616660,39.55,77619.27,0.0,-0.08624,6e-05,10.94869]
[1777109623711,39.55,77619.48,0.0,-0.08624,6e-05,10.94828]
[1777109628745,39.55,77619.97,0.0,-0.08621,6e-05,10.94553]
[1777109640184,39.55,77619.82,0.0,-0.08621,6e-05,10.94568]
[1777109647877,39.55,77620.5,0.0,-0.08617,6e-05,10.9418]
[1777109656941,39.55,77620.84,0.0,-0.08616,6e-05,10.94061]
[1777109663991,39.55,77620.92,0.0,-0.08616,6e-05,10.94143]
[1777109670394,39.55,77621.04,0.0,-0.08617,6e-05,10.94186]
[1777109676077,39.55,77620.9,0.0,-0.08616,6e-05,10.93964]
[1777109681111,39.56,77621.12,0.0,-0.08615,6e-05,10.93913]
[1777109690534,39.55,77621.36,0.0,-0.08613,6e-05,10.93709]
[1777109696216,39.55,77623.01,0.0,-0.08603,6e-05,10.92778]
[1777109701253,39.55,77627.24,0.0,-0.08579,6e-05,10.90504]
[1777109706288,39.55,77627.19,0.0,-0.08579,6e-05,10.90498]
[1777109711563,39.55,77627.19,0.0,-0.08578,6e-05,10.90484]
[1777109717364,39.55,77626.46,0.0,-0.08584,6e-05,10.90986]
[1777109726177,39.55,77626.18,0.0,-0.08586,6e-05,10.91188]
[1777109737506,39.56,77625.4,0.0,-0.08591,6e-05,10.91577]
[1777109742541,39.56,77625.33,0.0,-0.08593,6e-05,10.91722]
[1777109749949,39.57,77625.56,0.0,-0.08593,6e-05,10.91755]
[1777109755632,39.57,77625.3,0.0,-0.08596,6e-05,10.92027]
[1777109756704,39.57,77625.91,0.0,-0.08593,6e-05,10.91708]
[1777109762681,39.57,77625.93,0.0,-0.08593,6e-05,10.91718]
[1777109765783,39.57,77636.81,0.0,-0.08531,6e-05,10.85998]
[1777109765838,39.57,77636.81,0.0,-0.08531,6e-05,10.85998]
[1777109765917,39.57,77636.81,0.0,-0.08531,6e-05,10.85998]
[1777109772055,39.57,77634.24,0.0,-0.08547,6e-05,10.87422]
[1777109777669,39.57,77633.78,0.0,-0.0855,6e-05,10.87707]
[1777109785171,39.57,77632.45,0.0,-0.08558,6e-05,10.88477]
[1777109786253,39.57,77632.22,0.0,-0.08559,6e-05,10.88627]
[1777109788806,39.57,77632.22,0.0,-0.0856,6e-05,10.88636]
[1777109789259,39.57,77632.22,0.0,-0.0856,6e-05,10.88636]
[1777109792801,39.58,77632.22,0.0,-0.08558,6e-05,10.88326]
[1777109800384,39.58,77629.8,0.0,-0.08572,6e-05,10.89679]
[1777109805824,39.58,77629.8,0.0,-0.08572,6e-05,10.89687]
[1777109811561,39.58,77629.39,0.0,-0.08575,6e-05,10.89975]
[1777109813012,39.58,77629.39,0.0,-0.08575,6e-05,10.89982]
[1777109813906,39.58,77628.56,0.0,-0.0858,6e-05,10.90428]
[1777109816308,39.58,77628.56,0.0,-0.0858,6e-05,10.90435]
[1777109817074,39.58,77628.56,0.0,-0.08581,6e-05,10.90457]
[1777109827840,39.58,77628.14,0.0,-0.08583,6e-05,10.90708]
[1777109833173,39.58,77627.34,0.0,-0.08589,6e-05,10.91213]
[1777109835021,39.58,77627.19,0.0,-0.0859,6e-05,10.91298]
[1777109835791,39.58,77627.52,0.0,-0.08588,6e-05,10.9113]
[1777109841229,39.58,77627.34,0.0,-0.08589,6e-05,10.91264]
[1777109841860,39.58,77627.34,0.0,-0.08589,6e-05,10.91264]
[1777109842804,39.58,77627.27,0.0,-0.0859,6e-05,10.91314]
[1777109845481,39.58,77627.27,0.0,-0.0859,6e-05,10.9132]
[1777109850734,39.58,77627.23,0.0,-0.08591,6e-05,10.91385]
[1777109857341,39.59,77626.9,0.0,-0.0859,6e-05,10.91233]
[1777109862377,39.59,77626.9,0.0,-0.08591,6e-05,10.91271]
[1777109868420,39.59,77625.5,0.0,-0.08599,6e-05,10.92045]
[1777109873454,39.59,77626.07,0.0,-0.08596,6e-05,10.91772]
[1777109879497,39.59,77626.06,0.0,-0.08597,6e-05,10.9181]
[1777109885538,39.59,77626.43,0.0,-0.08595,6e-05,10.91649]
[1777109891581,39.59,77626.69,0.0,-0.08594,6e-05,10.91546]
[1777109895656,39.59,77627.1,0.0,-0.08592,6e-05,10.91347]
[1777109901653,39.59,77627.27,0.0,-0.08591,6e-05,10.91301]
[1777109906691,39.59,77628.87,0.0,-0.08582,6e-05,10.90492]
[1777109914743,39.59,77628.68,0.0,-0.08581,6e-05,10.90286]
[1777109921226,39.59,77627.93,0.0,-0.08586,6e-05,10.90725]
[1777109923156,39.59,77627.93,0.0,-0.08586,6e-05,10.90739]
[1777109924225,39.59,77627.77,0.0,-0.08587,6e-05,10.9083]
[1777109924814,39.59,77627.72,0.0,-0.08588,6e-05,10.90863]
[1777109927484,39.59,77635.52,0.0,-0.08544,6e-05,10.86771]
[1777109927834,39.59,77635.77,0.0,-0.08542,6e-05,10.86653]
[1777109929822,39.59,77636.46,0.0,-0.08539,6e-05,10.86304]
[1777109929989,39.59,77636.53,0.0,-0.08538,6e-05,10.86282]
[1777109935974,39.6,77635.82,0.0,-0.08543,6e-05,10.86731]
[1777109936048,39.6,77637.87,0.0,-0.08532,6e-05,10.85669]
[1777109942681,39.6,77637.6,0.0,-0.08534,6e-05,10.85901]
[1777109947974,39.6,77638.93,0.0,-0.08528,6e-05,10.85341]
[1777109953049,39.6,77637.34,0.0,-0.08538,6e-05,10.86257]
[1777109954921,39.6,77636.43,0.0,-0.08544,6e-05,10.86822]
[1777109961602,39.61,77635.14,0.0,-0.08552,6e-05,10.87595]
[1777109968149,39.61,77632.59,0.0,-0.08571,6e-05,10.89301]
[1777109973876,39.62,77630.49,0.0,-0.08583,6e-05,10.90344]
[1777109974354,39.62,77630.96,0.0,-0.08581,6e-05,10.90182]
[1777109974681,39.62,77630.96,0.0,-0.08581,6e-05,10.90182]
[1777109974704,39.62,77652.25,0.0,-0.08461,6e-05,10.79039]
[1777109976841,39.62,77652.25,0.0,-0.08461,6e-05,10.79039]
[1777109976879,39.62,77670.21,0.0,-0.08362,6e-05,10.69722]
[1777109982225,39.63,77682.21,0.0,-0.08298,6e-05,10.6371]
[1777109983458,39.63,77682.21,0.0,-0.08298,6e-05,10.6371]
[1777109983463,39.63,77682.21,0.0,-0.08298,6e-05,10.6371]
[1777109983517,39.63,77682.21,0.0,-0.08298,6e-05,10.6371]
[1777109983548,39.63,77682.21,0.0,-0.08298,6e-05,10.6371]
[1777109983644,39.63,77685.38,0.0,-0.08281,6e-05,10.62177]
[1777109984663,39.63,77685.38,0.0,-0.08281,6e-05,10.62177]
[1777109984703,39.63,77685.38,0.0,-0.08281,6e-05,10.62177]
[1777109984729,39.63,77682.94,0.0,-0.08295,6e-05,10.63507]
[1777109985451,39.63,77682.94,0.0,-0.08295,6e-05,10.63507]
[1777109985454,39.63,77682.94,0.0,-0.08295,6e-05,10.63507]
[1777109985467,39.63,77683.69,0.0,-0.08291,6e-05,10.63116]
[1777109989744,39.64,77684.97,0.0,-0.08286,6e-05,10.62629]
[1777109989775,39.64,77700.16,0.0,-0.08203,5e-05,10.54864]
[1777109990012,39.64,77700.16,0.0,-0.08203,5e-05,10.54864]
[1777109990085,39.64,77700.16,0.0,-0.08203,5e-05,10.54864]
[1777109990916,39.64,77700.16,0.0,-0.08203,5e-05,10.54864]
[1777109990557,39.64,77719.96,0.0,-0.08095,5e-05,10.44626]
[1777109991014,39.64,77719.96,0.0,-0.08095,5e-05,10.44626]
[1777109991440,39.64,77719.96,0.0,-0.08095,5e-05,10.44626]
[1777109991821,39.64,77723.91,0.0,-0.08075,5e-05,10.42676]
[1777109993017,39.64,77719.92,0.0,-0.08097,5e-05,10.44787]
[1777109993036,39.64,77719.92,0.0,-0.08097,5e-05,10.44787]
[1777109993299,39.64,77719.92,0.0,-0.08097,5e-05,10.44787]
[1777109996829,39.64,77712.04,0.0,-0.08141,5e-05,10.48949]
[1777109996868,39.64,77712.04,0.0,-0.08141,5e-05,10.48949]
[1777109996889,39.64,77711.25,0.0,-0.08146,5e-05,10.49442]
[1777109998155,39.64,77711.25,0.0,-0.08146,5e-05,10.49442]
[1777109999585,39.65,77712.21,0.0,-0.08142,5e-05,10.49029]
[1777109999617,39.65,77712.21,0.0,-0.08142,5e-05,10.49029]
[1777109999685,39.65,77711.43,0.0,-0.08146,5e-05,10.49475]
[1777110004222,39.65,77707.83,0.0,-0.08168,5e-05,10.51505]
[1777110005699,39.65,77707.64,0.0,-0.08169,5e-05,10.5161]
[1777110005789,39.65,77707.92,0.0,-0.08167,5e-05,10.51473]
[1777110010419,39.65,77694.79,0.0,-0.0824,6e-05,10.58304]
[1777110015850,39.65,77694.83,0.0,-0.0824,6e-05,10.58298]
[1777110015856,39.65,77694.83,0.0,-0.0824,6e-05,10.58298]
[1777110015951,39.65,77695.16,0.0,-0.08238,6e-05,10.5815]
[1777110021495,39.65,77695.83,0.0,-0.08236,6e-05,10.57917]
[1777110026531,39.66,77696.1,0.0,-0.08235,6e-05,10.57875]
[1777110031568,39.66,77695.39,0.0,-0.08238,6e-05,10.57986]
[1777110036600,39.66,77695.87,0.0,-0.08236,6e-05,10.57815]
[1777110043649,39.66,77697.75,0.0,-0.08225,5e-05,10.56749]
[1777110050706,39.66,77700.24,0.0,-0.0821,5e-05,10.55369]
[1777110055741,39.65,77702.35,0.0,-0.08198,5e-05,10.54215]
[1777110061566,39.65,77702.35,0.0,-0.08198,5e-05,10.54215]
[1777110066669,39.65,77703.98,0.0,-0.08188,5e-05,10.53287]
[1777110071854,39.65,77703.11,0.0,-0.08194,5e-05,10.53814]
[1777110077894,39.66,77703.23,0.0,-0.08194,5e-05,10.53815]
[1777110082947,39.66,77712.72,0.0,-0.08142,5e-05,10.48969]
[1777110087779,39.66,77712.77,0.0,-0.08143,5e-05,10.49031]
[1777110089170,39.66,77713.74,0.0,-0.08138,5e-05,10.48565]
[1777110089978,39.66,77713.46,0.0,-0.0814,5e-05,10.48729]
[1777110095013,39.66,77712.85,0.0,-0.08142,5e-05,10.48774]
[1777110095280,39.66,77712.85,0.0,-0.08142,5e-05,10.48774]
[1777110096020,39.66,77713.79,0.0,-0.08137,5e-05,10.48307]
[1777110101055,39.66,77715.07,0.0,-0.08131,5e-05,10.47745]
[1777110106090,39.67,77715.66,0.0,-0.08129,5e-05,10.47549]
[1777110111125,39.67,77716.38,0.0,-0.08126,5e-05,10.47286]
[1777110116160,39.67,77713.28,0.0,-0.08144,5e-05,10.49003]
[1777110121196,39.67,77712.89,0.0,-0.08147,5e-05,10.49314]
[1777110126231,39.68,77711.14,0.0,-0.08158,5e-05,10.50322]
[1777110132792,39.68,77710.73,0.0,-0.08161,5e-05,10.50594]
[1777110138753,39.68,77710.65,0.0,-0.08163,5e-05,10.50822]
[1777110144028,39.68,77710.02,0.0,-0.08167,5e-05,10.512]
[1777110149398,39.68,77709.93,0.0,-0.08169,5e-05,10.51363]
[1777110156447,39.69,77709.71,0.0,-0.08168,5e-05,10.51226]
[1777110164503,39.69,77709.37,0.0,-0.08172,5e-05,10.51523]
[1777110169538,39.69,77709.13,0.0,-0.08174,5e-05,10.51719]
[1777110174573,39.69,77709.08,0.0,-0.08175,5e-05,10.51814]
[1777110179608,39.69,77701.02,0.0,-0.08219,5e-05,10.56047]
[1777110184643,39.69,77700.75,0.0,-0.08221,5e-05,10.56219]
[1777110189678,39.69,77703.03,0.0,-0.08209,5e-05,10.55076]
[1777110194712,39.69,77703.11,0.0,-0.08209,5e-05,10.55068]
[1777110199749,39.69,77704.16,0.0,-0.08204,5e-05,10.54559]
[1777110204782,39.7,77704.71,0.0,-0.08201,5e-05,10.54311]
[1777110209818,39.7,77698.09,0.0,-0.08238,6e-05,10.57766]
[1777110214852,39.7,77698.78,0.0,-0.08232,5e-05,10.57056]
[1777110219888,39.7,77706.71,0.0,-0.08188,5e-05,10.52961]
[1777110225930,39.7,77713.29,0.0,-0.08153,5e-05,10.49636]
[1777110228678,39.7,77713.05,0.0,-0.08154,5e-05,10.49763]
[1777110229779,39.7,77722.6,0.0,-0.08102,5e-05,10.44827]
[1777110230037,39.7,77731.08,0.0,-0.08056,5e-05,10.40453]
[1777110231033,39.7,77731.08,0.0,-0.08056,5e-05,10.40453]
[1777110231047,39.7,77731.08,0.0,-0.08056,5e-05,10.40453]
[1777110232288,39.7,77727.24,0.0,-0.08077,5e-05,10.42433]
[1777110233118,39.7,77727.24,0.0,-0.08077,5e-05,10.42433]
[1777110242041,39.7,77723.04,0.0,-0.081,5e-05,10.4467]
[1777110247076,39.7,77723.77,0.0,-0.08097,5e-05,10.44344]
[1777110252112,39.7,77724.71,0.0,-0.08093,5e-05,10.43925]
[1777110257147,39.7,77723.98,0.0,-0.08097,5e-05,10.44372]
[1777110262184,39.7,77723.32,0.0,-0.08102,5e-05,10.44788]
[1777110267218,39.71,77722.45,0.0,-0.08107,5e-05,10.45311]
[1777110272253,39.71,77721.64,0.0,-0.0811,5e-05,10.45442]
[1777110276480,39.71,77721.72,0.0,-0.0811,5e-05,10.45446]
[1777110276483,39.71,77721.72,0.0,-0.0811,5e-05,10.45446]
[1777110276582,39.71,77721.65,0.0,-0.0811,5e-05,10.45498]
[1777110280565,39.71,77721.47,0.0,-0.08112,5e-05,10.45637]
[1777110280664,39.71,77721.36,0.0,-0.08113,5e-05,10.45709]
[1777110286697,39.71,77720.65,0.0,-0.08117,5e-05,10.46154]
[1777110286799,39.71,77720.38,0.0,-0.08119,5e-05,10.46323]
[1777110292806,39.71,77719.99,0.0,-0.08122,5e-05,10.46585]
[1777110293029,39.71,77719.99,0.0,-0.08122,5e-05,10.46585]
[1777110293130,39.71,77719.3,0.0,-0.08126,5e-05,10.4697]
[1777110294841,39.71,77719.3,0.0,-0.08126,5e-05,10.4697]
[1777110294886,39.71,77719.19,0.0,-0.08127,5e-05,10.47056]
[1777110300964,39.72,77716.64,0.0,-0.08141,5e-05,10.48442]
[1777110301049,39.72,77716.55,0.0,-0.08142,5e-05,10.48501]
[1777110306504,39.72,77717.5,0.0,-0.08137,5e-05,10.48062]
[1777110306566,39.72,77717.5,0.0,-0.08137,5e-05,10.48062]
[1777110306636,39.72,77717.5,0.0,-0.08137,5e-05,10.48062]
[1777110306671,39.72,77717.5,0.0,-0.08137,5e-05,10.48062]
[1777110307948,39.72,77716.5,0.0,-0.08143,5e-05,10.48605]
[1777110309275,39.72,77716.6,0.0,-0.08143,5e-05,10.48566]
[1777110309304,39.72,77716.6,0.0,-0.08143,5e-05,10.48566]
[1777110310183,39.72,77716.6,0.0,-0.08143,5e-05,10.48566]
[1777110310252,39.72,77723.57,0.0,-0.08105,5e-05,10.45002]
[1777110311146,39.72,77723.57,0.0,-0.08105,5e-05,10.45002]
[1777110313180,39.72,77722.28,0.0,-0.08112,5e-05,10.45685]
[1777110313192,39.72,77720.35,0.0,-0.08123,5e-05,10.46715]
[1777110318883,39.72,77716.29,0.0,-0.08146,5e-05,10.4888]
[1777110325626,39.73,77709.97,0.0,-0.08184,5e-05,10.52451]
[1777110330662,39.73,77705.89,0.0,-0.08208,5e-05,10.54758]
[1777110336704,39.74,77702.87,0.0,-0.08225,5e-05,10.562]
[1777110341738,39.74,77700.04,0.0,-0.08242,5e-05,10.57869]
[1777110342539,39.74,77700.04,0.0,-0.08242,5e-05,10.57869]
[1777110344196,39.74,77699.63,0.0,-0.08245,6e-05,10.58123]
[1777110344851,39.74,77703.42,0.0,-0.08225,5e-05,10.56244]
[1777110350264,39.75,77697.96,0.0,-0.08258,6e-05,10.59315]
[1777110355838,39.75,77694.73,0.0,-0.08277,6e-05,10.61185]
[1777110357344,39.75,77695.88,0.0,-0.08271,6e-05,10.60627]
[1777110362629,39.76,77693.91,0.0,-0.08285,6e-05,10.61878]
[1777110367921,39.76,77686.26,0.0,-0.08329,6e-05,10.66055]
[1777110372945,39.76,77689.53,0.0,-0.08312,6e-05,10.64479]
[1777110378998,39.77,77693.0,0.0,-0.08295,6e-05,10.62902]
[1777110384033,39.77,77691.33,0.0,-0.08306,6e-05,10.63931]
[1777110390076,39.77,77691.09,0.0,-0.0831,6e-05,10.64248]
[1777110395208,39.78,77690.28,0.0,-0.08313,6e-05,10.64433]
[1777110401152,39.78,77680.02,0.0,-0.08372,6e-05,10.69959]
[1777110406187,39.78,77684.23,0.0,-0.0835,6e-05,10.67878]
[1777110411223,39.79,77687.0,0.0,-0.08335,6e-05,10.66536]
[1777110416257,39.79,77688.29,0.0,-0.08329,6e-05,10.65959]
[1777110421588,39.79,77689.79,0.0,-0.08322,6e-05,10.65255]
[1777110426815,39.79,77689.06,0.0,-0.08327,6e-05,10.65746]
[1777110432369,39.79,77695.5,0.0,-0.08293,6e-05,10.62536]
[1777110437405,39.8,77693.5,0.0,-0.08305,6e-05,10.63693]
[1777110442439,39.8,77692.55,0.0,-0.08311,6e-05,10.64308]
[1777110447861,39.8,77691.8,0.0,-0.08317,6e-05,10.64791]
[1777110453553,39.8,77690.79,0.0,-0.08321,6e-05,10.65083]
[1777110457607,39.81,77691.68,0.0,-0.08317,6e-05,10.6473]
[1777110463311,39.81,77690.68,0.0,-0.08324,6e-05,10.65334]
[1777110468717,39.81,77689.84,0.0,-0.0833,6e-05,10.65901]
[1777110469788,39.81,77690.01,0.0,-0.08329,6e-05,10.65835]
[1777110469815,39.81,77689.81,0.0,-0.0833,6e-05,10.65961]
[1777110471106,39.81,77689.81,0.0,-0.0833,6e-05,10.65961]
[1777110471839,39.81,77689.78,0.0,-0.08331,6e-05,10.66023]
[1777110471938,39.81,77689.51,0.0,-0.08332,6e-05,10.66163]
[1777110477684,39.81,77687.81,0.0,-0.08343,6e-05,10.67185]
[1777110482720,39.82,77687.25,0.0,-0.08348,6e-05,10.67589]
[1777110485804,39.82,77687.65,0.0,-0.08346,6e-05,10.67428]
[1777110485838,39.82,77686.38,0.0,-0.08353,6e-05,10.68111]
[1777110487212,39.82,77686.38,0.0,-0.08353,6e-05,10.68111]
[1777110488170,39.82,77685.55,0.0,-0.08358,6e-05,10.68588]
[1777110488200,39.82,77684.04,0.0,-0.08367,6e-05,10.69394]
[1777110493799,39.82,77684.17,0.0,-0.08367,6e-05,10.69428]
[1777110498834,39.82,77684.76,0.0,-0.08365,6e-05,10.69225]
[1777110502402,39.82,77684.98,0.0,-0.08364,6e-05,10.69175]
[1777110502588,39.82,77684.98,0.0,-0.08364,6e-05,10.69175]
[1777110502688,39.82,77684.98,0.0,-0.08365,6e-05,10.69196]
[1777110504432,39.82,77684.98,0.0,-0.08365,6e-05,10.69196]
[1777110504876,39.83,77685.37,0.0,-0.08363,6e-05,10.69015]
[1777110509912,39.83,77685.13,0.0,-0.08364,6e-05,10.69143]
[1777110514947,39.83,77685.36,0.0,-0.0836,6e-05,10.68666]
[1777110518785,39.83,77685.58,0.0,-0.08359,6e-05,10.68556]
[1777110518876,39.83,77685.58,0.0,-0.08359,6e-05,10.68558]
[1777110526803,39.83,77685.58,0.0,-0.08359,6e-05,10.68567]
[1777110526934,39.83,77685.58,0.0,-0.08359,6e-05,10.68567]
[1777110527029,39.83,77685.73,0.0,-0.08359,6e-05,10.68498]
[1777110531008,39.83,77685.73,0.0,-0.08359,6e-05,10.68508]
[1777110531110,39.83,77685.73,0.0,-0.08359,6e-05,10.6851]
[1777110533393,39.83,77685.73,0.0,-0.08359,6e-05,10.6851]
[1777110533420,39.83,77685.73,0.0,-0.08359,6e-05,10.6851]
[1777110533589,39.83,77685.98,0.0,-0.08357,6e-05,10.68386]
[1777110533679,39.83,77685.98,0.0,-0.08357,6e-05,10.68386]
[1777110533702,39.83,77685.98,0.0,-0.08357,6e-05,10.68386]
[1777110534322,39.83,77685.98,0.0,-0.08357,6e-05,10.68386]
[1777110534381,39.83,77694.21,0.0,-0.08312,6e-05,10.64119]
[1777110535061,39.83,77694.21,0.0,-0.08312,6e-05,10.64119]
[1777110535163,39.83,77700.28,0.0,-0.08278,6e-05,10.60985]
[1777110537035,39.83,77700.28,0.0,-0.08279,6e-05,10.60999]
[1777110537048,39.83,77700.28,0.0,-0.08279,6e-05,10.60999]
[1777110537066,39.83,77699.9,0.0,-0.08281,6e-05,10.6121]
[1777110538300,39.83,77699.9,0.0,-0.08281,6e-05,10.6121]
[1777110544404,39.83,77698.97,0.0,-0.08287,6e-05,10.61778]
[1777110551201,39.83,77705.44,0.0,-0.08253,5e-05,10.58553]
[1777110551779,39.83,77705.44,0.0,-0.08253,5e-05,10.58553]
[1777110553005,39.83,77708.19,0.0,-0.08238,5e-05,10.57147]
[1777110558249,39.83,77714.76,0.0,-0.08203,5e-05,10.53857]
[1777110562278,39.84,77727.68,0.0,-0.08133,5e-05,10.47273]
[1777110567470,39.84,77734.39,0.0,-0.08098,5e-05,10.43933]
[1777110572733,39.84,77741.79,0.0,-0.08057,5e-05,10.39935]
[1777110580442,39.84,77749.73,0.0,-0.08016,5e-05,10.36058]
[1777110587454,39.85,77755.66,0.0,-0.07986,5e-05,10.33244]
[1777110592488,39.85,77748.86,0.0,-0.08024,5e-05,10.36832]
[1777110597523,39.85,77751.73,0.0,-0.0801,5e-05,10.35462]
[1777110602274,39.85,77753.23,0.0,-0.08002,5e-05,10.34773]
[1777110602559,39.85,77748.71,0.0,-0.08027,5e-05,10.37103]
[1777110603933,39.85,77743.99,0.0,-0.08052,5e-05,10.39533]
[1777110604460,39.85,77743.99,0.0,-0.08052,5e-05,10.39533]
[1777110606479,39.86,77735.99,0.0,-0.08096,5e-05,10.43653]
[1777110608496,39.86,77732.6,0.0,-0.08114,5e-05,10.454]
[1777110611276,39.86,77731.55,0.0,-0.0812,5e-05,10.45954]
[1777110611289,39.86,77731.55,0.0,-0.0812,5e-05,10.45954]
[1777110616565,39.86,77726.32,0.0,-0.08149,5e-05,10.48667]
[1777110622163,39.86,77717.15,0.0,-0.08199,5e-05,10.53431]
[1777110627735,39.86,77713.43,0.0,-0.0822,5e-05,10.5539]
[1777110632771,39.86,77709.68,0.0,-0.08238,5e-05,10.57]
[1777110638812,39.86,77713.82,0.0,-0.08216,5e-05,10.54909]
[1777110644162,39.86,77718.61,0.0,-0.0819,5e-05,10.52476]
[1777110649891,39.86,77715.05,0.0,-0.08211,5e-05,10.5439]
[1777110654931,39.86,77708.35,0.0,-0.08248,5e-05,10.57903]
[1777110659966,39.86,77704.28,0.0,-0.08271,5e-05,10.60059]
[1777110661277,39.86,77704.28,0.0,-0.08271,5e-05,10.60059]
[1777110661365,39.86,77703.88,0.0,-0.08273,6e-05,10.60287]
[1777110667016,39.87,77701.91,0.0,-0.08285,6e-05,10.6136]
[1777110672513,39.87,77698.04,0.0,-0.08307,6e-05,10.63422]
[1777110678093,39.87,77696.15,0.0,-0.08318,6e-05,10.64447]
[1777110683128,39.87,77693.75,0.0,-0.08331,6e-05,10.65732]
[1777110688162,39.87,77693.17,0.0,-0.08335,6e-05,10.66075]
[1777110694206,39.87,77696.08,0.0,-0.08317,6e-05,10.64258]
[1777110699240,39.87,77695.84,0.0,-0.08319,6e-05,10.64442]
[1777110706289,39.87,77694.87,0.0,-0.08325,6e-05,10.65016]
[1777110711325,39.87,77693.25,0.0,-0.08335,6e-05,10.65904]
[1777110718373,39.88,77692.63,0.0,-0.08339,6e-05,10.66293]
[1777110724352,39.88,77692.03,0.0,-0.08342,6e-05,10.66642]
[1777110729515,39.88,77691.76,0.0,-0.08344,6e-05,10.66839]
[1777110736500,39.88,77691.13,0.0,-0.08349,6e-05,10.67243]
[1777110741621,39.88,77690.99,0.0,-0.0835,6e-05,10.67344]
[1777110746552,39.88,77691.35,0.0,-0.08348,6e-05,10.67196]
[1777110751826,39.88,77691.11,0.0,-0.08348,6e-05,10.67036]
[1777110757647,39.88,77691.25,0.0,-0.08348,6e-05,10.67024]
[1777110762681,39.88,77690.25,0.0,-0.08354,6e-05,10.67593]
[1777110766249,39.88,77689.84,0.0,-0.08356,6e-05,10.67834]
[1777110766709,39.88,77689.79,0.0,-0.08357,6e-05,10.6787]
[1777110768142,39.89,77689.46,0.0,-0.08359,6e-05,10.68051]
[1777110768724,39.89,77689.87,0.0,-0.08357,6e-05,10.67848]
[1777110774766,39.89,77700.0,0.0,-0.08301,6e-05,10.62688]
[1777110781819,39.89,77705.06,0.0,-0.08275,5e-05,10.60174]
[1777110786850,39.89,77711.1,0.0,-0.08242,5e-05,10.5712]
[1777110791886,39.89,77714.66,0.0,-0.08223,5e-05,10.55345]
[1777110796921,39.89,77717.15,0.0,-0.0821,5e-05,10.54122]
[1777110802963,39.89,77720.62,0.0,-0.08192,5e-05,10.52402]
[1777110808466,39.9,77725.34,0.0,-0.08167,5e-05,10.50039]
[1777110814040,39.9,77727.76,0.0,-0.08152,5e-05,10.48492]
[1777110819042,39.9,77729.37,0.0,-0.08144,5e-05,10.47727]
[1777110824139,39.9,77729.99,0.0,-0.08141,5e-05,10.47457]
[1777110830154,39.9,77727.65,0.0,-0.08154,5e-05,10.4873]
[1777110835188,39.9,77727.34,0.0,-0.08157,5e-05,10.48936]
[1777110841230,39.9,77727.93,0.0,-0.08154,5e-05,10.48692]
[1777110846266,39.9,77727.85,0.0,-0.08155,5e-05,10.48783]
[1777110851301,39.9,77727.55,0.0,-0.08157,5e-05,10.48994]
[1777110856336,39.91,77728.04,0.0,-0.08155,5e-05,10.48796]
[1777110861751,39.91,77728.14,0.0,-0.08155,5e-05,10.48777]
[1777110867413,39.91,77729.66,0.0,-0.08148,5e-05,10.48092]
[1777110872448,39.91,77731.96,0.0,-0.08133,5e-05,10.46599]
[1777110878489,39.91,77735.79,0.0,-0.08113,5e-05,10.44705]
[1777110883526,39.91,77743.48,0.0,-0.08072,5e-05,10.40825]
[1777110888561,39.91,77753.53,0.0,-0.08019,5e-05,10.35784]
[1777110893596,39.92,77756.13,0.0,-0.08006,5e-05,10.34558]
[1777110899638,39.92,77757.44,0.0,-0.08,5e-05,10.34006]
[1777110904672,39.92,77759.43,0.0,-0.07991,5e-05,10.33084]
[1777110909707,39.92,77760.88,0.0,-0.07984,5e-05,10.32436]
[1777110914742,39.92,77761.43,0.0,-0.07982,5e-05,10.32245]
[1777110919778,39.93,77761.46,0.0,-0.07983,5e-05,10.32317]
[1777110925819,39.93,77761.25,0.0,-0.07985,5e-05,10.3252]
[1777110930854,39.93,77761.37,0.0,-0.07985,5e-05,10.32535]
[1777110935890,39.93,77761.71,0.0,-0.07981,5e-05,10.32076]
[1777110940924,39.93,77760.44,0.0,-0.07989,5e-05,10.32792]
[1777110945961,39.93,77760.86,0.0,-0.07987,5e-05,10.32645]
[1777110950994,39.93,77761.28,0.0,-0.07986,5e-05,10.32499]
[1777110958043,39.94,77761.37,0.0,-0.07986,5e-05,10.32547]
[1777110963323,39.94,77763.06,0.0,-0.07978,5e-05,10.31743]
[1777110963433,39.94,77763.06,0.0,-0.07978,5e-05,10.31743]
[1777110969589,39.94,77767.25,0.0,-0.07957,5e-05,10.29739]
[1777110975164,39.94,77767.12,0.0,-0.07958,5e-05,10.29889]
[1777110980201,39.94,77766.85,0.0,-0.0796,5e-05,10.30108]
[1777110987249,39.95,77767.31,0.0,-0.07959,5e-05,10.29978]
[1777110992286,39.95,77767.45,0.0,-0.07957,5e-05,10.29618]
[1777110997320,39.95,77767.36,0.0,-0.07958,5e-05,10.29739]
[1777111002645,39.95,77767.99,0.0,-0.07955,5e-05,10.29483]
[1777111006951,39.95,77771.65,0.0,-0.07936,5e-05,10.27692]
[1777111007478,39.95,77773.0,0.0,-0.07929,5e-05,10.27027]
[1777111007728,39.95,77773.0,0.0,-0.07929,5e-05,10.27027]
[1777111008194,39.95,77776.04,0.0,-0.07914,5e-05,10.25528]
[1777111011054,39.95,77775.8,0.0,-0.07916,5e-05,10.25699]
[1777111011747,39.95,77775.8,0.0,-0.07916,5e-05,10.25699]
[1777111015579,39.95,77774.76,0.0,-0.07922,5e-05,10.26303]
[1777111016866,39.96,77774.93,0.0,-0.07922,5e-05,10.26293]
[1777111022721,39.96,77771.31,0.0,-0.07942,5e-05,10.28256]
[1777111028536,39.96,77768.91,0.0,-0.07957,5e-05,10.29648]
[1777111030148,39.96,77768.39,0.0,-0.0796,5e-05,10.29962]
[1777111031319,39.96,77768.39,0.0,-0.0796,5e-05,10.29962]
[1777111032320,39.96,77766.99,0.0,-0.07968,5e-05,10.307]
[1777111034663,39.96,77761.13,0.0,-0.08,5e-05,10.33731]
[1777111034816,39.96,77761.13,0.0,-0.08,5e-05,10.33731]
[1777111034985,39.96,77758.49,0.0,-0.08013,5e-05,10.35042]
[1777111036888,39.96,77758.49,0.0,-0.08013,5e-05,10.35023]
[1777111037967,39.96,77752.1,0.0,-0.08047,5e-05,10.38263]
[1777111037977,39.96,77752.1,0.0,-0.08047,5e-05,10.38263]
[1777111041147,39.96,77752.75,0.0,-0.08044,5e-05,10.37975]
[1777111041154,39.96,77752.75,0.0,-0.08044,5e-05,10.37975]
[1777111041169,39.96,77752.75,0.0,-0.08044,5e-05,10.37975]
[1777111041628,39.96,77753.23,0.0,-0.08042,5e-05,10.37741]
[1777111043049,39.96,77755.85,0.0,-0.08028,5e-05,10.36417]
[1777111048677,39.97,77758.45,0.0,-0.08015,5e-05,10.35176]
[1777111053713,39.97,77758.94,0.0,-0.0801,5e-05,10.34635]
[1777111057309,39.97,77759.56,0.0,-0.08007,5e-05,10.34359]
[1777111062776,39.97,77761.32,0.0,-0.07999,5e-05,10.33545]
[1777111068818,39.97,77766.0,0.0,-0.07975,5e-05,10.3126]
[1777111074866,39.97,77766.14,0.0,-0.07975,5e-05,10.31283]
[1777111080908,39.98,77765.83,0.0,-0.07978,5e-05,10.31535]
[1777111085944,39.98,77765.34,0.0,-0.07981,5e-05,10.31864]
[1777111091985,39.98,77757.28,0.0,-0.08025,5e-05,10.36038]
[1777111097021,39.98,77757.78,0.0,-0.08023,5e-05,10.35833]
[1777111102055,39.98,77758.6,0.0,-0.08019,5e-05,10.35469]
[1777111107090,39.98,77750.08,0.0,-0.08065,5e-05,10.39864]
[1777111112769,39.98,77748.55,0.0,-0.08071,5e-05,10.40309]
[1777111117804,39.98,77746.88,0.0,-0.08081,5e-05,10.41197]
[1777111124209,39.98,77744.75,0.0,-0.08093,5e-05,10.42352]
[1777111129821,39.99,77743.46,0.0,-0.081,5e-05,10.43056]
[1777111135286,39.99,77744.86,0.0,-0.08093,5e-05,10.42396]
[1777111140321,39.99,77748.08,0.0,-0.08076,5e-05,10.40799]
[1777111147833,39.99,77750.6,0.0,-0.08064,5e-05,10.39591]
[1777111153368,39.99,77750.79,0.0,-0.08063,5e-05,10.39537]
[1777111159073,39.99,77738.59,0.0,-0.08129,5e-05,10.45794]
[1777111159139,39.99,77737.55,0.0,-0.08135,5e-05,10.46325]
[1777111162114,39.99,77715.03,0.0,-0.08257,5e-05,10.57864]
[1777111167973,39.99,77715.04,0.0,-0.08256,5e-05,10.57745]
[1777111173748,39.99,77713.65,0.0,-0.0826,5e-05,10.58023]
[1777111179601,39.98,77712.22,0.0,-0.08267,5e-05,10.58621]
[1777111184637,39.98,77710.14,0.0,-0.08277,5e-05,10.59583]
[1777111189671,39.98,77708.95,0.0,-0.08282,5e-05,10.60075]
[1777111191741,39.98,77708.05,0.0,-0.08287,5e-05,10.60514]
[1777111191842,39.98,77707.88,0.0,-0.08287,5e-05,10.6055]
[1777111198185,39.97,77707.81,0.0,-0.08286,5e-05,10.60429]
[1777111201738,39.97,77707.99,0.0,-0.08284,5e-05,10.60256]
[1777111201837,39.97,77709.41,0.0,-0.08276,5e-05,10.59498]
[1777111207800,39.97,77713.29,0.0,-0.08253,5e-05,10.57361]
[1777111212836,39.97,77713.08,0.0,-0.08254,5e-05,10.57377]
[1777111217870,39.97,77709.91,0.0,-0.0827,5e-05,10.58928]
[1777111219800,39.96,77709.59,0.0,-0.08272,5e-05,10.59077]
[1777111219901,39.96,77708.77,0.0,-0.08276,5e-05,10.59484]
[1777111224919,39.96,77707.74,0.0,-0.08281,5e-05,10.59941]
[1777111229955,39.96,77710.52,0.0,-0.08265,5e-05,10.58444]
[1777111234989,39.96,77713.82,0.0,-0.08244,5e-05,10.56329]
[1777111240025,39.96,77720.34,0.0,-0.08208,5e-05,10.52934]
[1777111245060,39.96,77721.77,0.0,-0.082,5e-05,10.52172]
[1777111250095,39.96,77721.04,0.0,-0.08204,5e-05,10.52521]
[1777111257384,39.96,77721.53,0.0,-0.08201,5e-05,10.5224]
[1777111262458,39.96,77725.18,0.0,-0.0818,5e-05,10.50315]
[1777111268224,39.96,77732.23,0.0,-0.08142,5e-05,10.46685]
[1777111271908,39.96,77731.28,0.0,-0.08147,5e-05,10.47175]
[1777111272252,39.96,77731.02,0.0,-0.08148,5e-05,10.47309]
[1777111276939,39.96,77734.48,0.0,-0.0813,5e-05,10.45538]
[1777111277040,39.96,77735.21,0.0,-0.08126,5e-05,10.45172]
[1777111287358,39.96,77732.62,0.0,-0.0814,5e-05,10.46534]
[1777111293161,39.96,77732.47,0.0,-0.08141,5e-05,10.46614]
[1777111298900,39.96,77731.21,0.0,-0.08146,5e-05,10.46926]
[1777111304476,39.96,77731.21,0.0,-0.08146,5e-05,10.4694]
[1777111309511,39.96,77730.65,0.0,-0.08149,5e-05,10.47241]
[1777111315553,39.96,77730.99,0.0,-0.08147,5e-05,10.47084]
[1777111320587,39.96,77731.97,0.0,-0.08142,5e-05,10.46597]
[1777111325622,39.96,77732.44,0.0,-0.0814,5e-05,10.46373]
[1777111330923,39.96,77732.32,0.0,-0.08141,5e-05,10.46449]
[1777111336701,39.96,77742.08,0.0,-0.08088,5e-05,10.41512]
[1777111341737,39.96,77743.51,0.0,-0.08081,5e-05,10.40839]
[1777111346850,39.96,77746.57,0.0,-0.08065,5e-05,10.39324]
[1777111347746,39.96,77751.57,0.0,-0.08039,5e-05,10.36802]
[1777111348170,39.96,77757.26,0.0,-0.08008,5e-05,10.33919]
[1777111355835,39.97,77760.01,0.0,-0.07993,5e-05,10.32318]
[1777111357861,39.97,77760.76,0.0,-0.07989,5e-05,10.31983]
[1777111357871,39.97,77760.76,0.0,-0.07989,5e-05,10.31983]
[1777111357953,39.97,77760.87,0.0,-0.07989,5e-05,10.3195]
[1777111363891,39.97,77761.28,0.0,-0.07988,5e-05,10.31857]
[1777111365711,39.97,77761.28,0.0,-0.07988,5e-05,10.31857]
[1777111366016,39.97,77761.28,0.0,-0.07988,5e-05,10.31857]
[1777111366096,39.97,77764.3,0.0,-0.07972,5e-05,10.3039]
[1777111371541,39.98,77768.46,0.0,-0.07951,5e-05,10.2838]
[1777111374129,39.97,77768.01,0.0,-0.07953,5e-05,10.28583]
[1777111376174,39.97,77771.78,0.0,-0.07933,5e-05,10.26654]
[1777111378151,39.97,77777.02,0.0,-0.07905,5e-05,10.23981]
[1777111382206,39.97,77776.16,0.0,-0.0791,5e-05,10.24397]
[1777111383323,39.97,77776.91,0.0,-0.07906,5e-05,10.24002]
[1777111384998,39.97,77779.58,0.0,-0.07891,5e-05,10.22638]
[1777111385043,39.97,77779.58,0.0,-0.07891,5e-05,10.22638]
[1777111385255,39.97,77779.58,0.0,-0.07891,5e-05,10.22638]
[1777111385384,39.97,77781.03,0.0,-0.07884,5e-05,10.219]
[1777111385471,39.97,77781.03,0.0,-0.07884,5e-05,10.219]
[1777111385681,39.97,77781.03,0.0,-0.07884,5e-05,10.219]
[1777111386249,39.97,77781.03,0.0,-0.07884,5e-05,10.219]
[1777111387104,39.97,77781.62,0.0,-0.0788,5e-05,10.21587]
[1777111387169,39.97,77776.28,0.0,-0.07908,5e-05,10.24258]
[1777111387818,39.97,77776.28,0.0,-0.07908,5e-05,10.24258]
[1777111387829,39.97,77776.28,0.0,-0.07908,5e-05,10.24258]
[1777111388335,39.97,77776.28,0.0,-0.07908,5e-05,10.24258]
[1777111388175,39.97,77775.68,0.0,-0.07911,5e-05,10.24525]
[1777111389079,39.97,77775.68,0.0,-0.07911,5e-05,10.24487]
[1777111390808,39.97,77775.63,0.0,-0.07911,5e-05,10.24475]
[1777111391151,39.97,77775.63,0.0,-0.07911,5e-05,10.24475]
[1777111391252,39.97,77775.63,0.0,-0.07911,5e-05,10.24475]
[1777111392342,39.97,77775.93,0.0,-0.07909,5e-05,10.24286]
[1777111396412,39.97,77773.67,0.0,-0.07919,5e-05,10.25303]
[1777111402169,39.97,77772.08,0.0,-0.07928,5e-05,10.26118]
[1777111408212,39.97,77776.17,0.0,-0.07906,5e-05,10.2407]
[1777111413249,39.97,77773.29,0.0,-0.07919,5e-05,10.25187]
[1777111418282,39.97,77768.28,0.0,-0.07946,5e-05,10.27719]
[1777111422159,39.97,77767.42,0.0,-0.0795,5e-05,10.28138]
[1777111422310,39.97,77766.35,0.0,-0.07956,5e-05,10.28675]
[1777111424324,39.97,77751.07,0.0,-0.08038,5e-05,10.36502]
[1777111427755,39.97,77742.28,0.0,-0.08085,5e-05,10.40961]
[1777111428635,39.97,77737.32,0.0,-0.08112,5e-05,10.43505]
[1777111429165,39.97,77737.32,0.0,-0.08112,5e-05,10.43505]
[1777111430133,39.97,77737.38,0.0,-0.08112,5e-05,10.43477]
[1777111433987,39.97,77736.67,0.0,-0.08116,5e-05,10.43855]
[1777111435815,39.97,77738.13,0.0,-0.08108,5e-05,10.43114]
[1777111439338,39.97,77742.3,0.0,-0.08086,5e-05,10.40995]
[1777111440318,39.97,77742.43,0.0,-0.08085,5e-05,10.40948]
[1777111441080,39.97,77743.26,0.0,-0.08081,5e-05,10.40533]
[1777111446495,39.97,77745.02,0.0,-0.08072,5e-05,10.39701]
[1777111447743,39.97,77745.02,0.0,-0.08072,5e-05,10.39701]
[1777111447835,39.97,77745.16,0.0,-0.08071,5e-05,10.39642]
[1777111454545,39.97,77756.91,0.0,-0.08008,5e-05,10.33621]
[1777111460289,39.97,77759.67,0.0,-0.07993,5e-05,10.32247]
[1777111465622,39.97,77760.01,0.0,-0.07992,5e-05,10.32103]
[1777111470658,39.97,77768.34,0.0,-0.07947,5e-05,10.27806]
[1777111475692,39.97,77771.63,0.0,-0.07926,5e-05,10.25698]
[1777111480728,39.97,77768.98,0.0,-0.07939,5e-05,10.2694]
[1777111486770,39.96,77768.61,0.0,-0.0794,5e-05,10.27032]
[1777111487820,39.96,77768.61,0.0,-0.0794,5e-05,10.27032]
[1777111491941,39.96,77769.01,0.0,-0.07937,5e-05,10.26759]
[1777111493946,39.96,77768.19,0.0,-0.07941,5e-05,10.27082]
[1777111499842,39.96,77764.89,0.0,-0.07955,5e-05,10.28476]
[1777111505903,39.95,77757.32,0.0,-0.07993,5e-05,10.32049]
[1777111508055,39.95,77757.58,0.0,-0.07991,5e-05,10.31882]
[1777111514967,39.94,77755.49,0.0,-0.07999,5e-05,10.32666]
[1777111516687,39.94,77756.7,0.0,-0.07993,5e-05,10.32024]
[1777111523025,39.94,77753.55,0.0,-0.08006,5e-05,10.33308]
[1777111529391,39.93,77752.81,0.0,-0.08007,5e-05,10.3338]
[1777111535066,39.92,77752.96,0.0,-0.08,5e-05,10.32522]
[1777111540620,39.91,77752.27,0.0,-0.08,5e-05,10.32521]
[1777111540672,39.91,77750.65,0.0,-0.08008,5e-05,10.33347]
[1777111551220,39.9,77750.49,0.0,-0.08003,5e-05,10.32779]
[1777111557261,39.89,77750.11,0.0,-0.08001,5e-05,10.32625]
[1777111558049,39.89,77750.11,0.0,-0.08001,5e-05,10.32625]
[1777111558888,39.89,77751.05,0.0,-0.07996,5e-05,10.32145]
[1777111558979,39.89,77751.05,0.0,-0.07995,5e-05,10.32087]
[1777111564311,39.89,77757.26,0.0,-0.07959,5e-05,10.28588]
[1777111569345,39.88,77758.14,0.0,-0.07951,5e-05,10.27873]
[1777111574381,39.88,77761.25,0.0,-0.07932,5e-05,10.26023]
[1777111580422,39.87,77766.37,0.0,-0.07902,5e-05,10.23113]
[1777111585459,39.87,77767.71,0.0,-0.07892,5e-05,10.22202]
[1777111590093,39.86,77767.57,0.0,-0.07891,5e-05,10.22094]
[1777111590494,39.86,77767.38,0.0,-0.07892,5e-05,10.22147]
[1777111597542,39.86,77774.22,0.0,-0.0785,5e-05,10.18042]
[1777111601642,39.85,77773.5,0.0,-0.07853,5e-05,10.18296]
[1777111601658,39.85,77773.5,0.0,-0.07852,5e-05,10.18259]
[1777111604655,39.85,77772.33,0.0,-0.07858,5e-05,10.18743]
[1777111605599,39.85,77774.2,0.0,-0.07847,5e-05,10.17757]
[1777111611095,39.85,77773.4,0.0,-0.0785,5e-05,10.17999]
[1777111613833,39.84,77773.11,0.0,-0.07851,5e-05,10.18078]
[1777111613934,39.84,77772.85,0.0,-0.07852,5e-05,10.18176]
[1777111619696,39.84,77771.37,0.0,-0.07857,5e-05,10.18727]
[1777111624291,39.84,77771.3,0.0,-0.07857,5e-05,10.18662]
[1777111624360,39.84,77771.24,0.0,-0.07857,5e-05,10.18627]
[1777111631235,39.83,77774.48,0.0,-0.07837,5e-05,10.16778]
[1777111636836,39.83,77773.05,0.0,-0.07843,5e-05,10.17363]
[1777111641873,39.83,77772.86,0.0,-0.07843,5e-05,10.17323]
[1777111646906,39.82,77773.72,0.0,-0.07837,5e-05,10.16751]
[1777111651942,39.82,77773.01,0.0,-0.07837,5e-05,10.16619]
[1777111657982,39.82,77774.23,0.0,-0.07829,5e-05,10.15847]
[1777111662252,39.82,77773.58,0.0,-0.07832,5e-05,10.16082]
[1777111663998,39.82,77774.34,0.0,-0.07827,5e-05,10.15675]
[1777111664652,39.82,77774.34,0.0,-0.07827,5e-05,10.15675]
[1777111664881,39.82,77774.62,0.0,-0.07826,5e-05,10.15512]
[1777111666772,39.81,77774.5,0.0,-0.07826,5e-05,10.15532]
[1777111668698,39.81,77775.01,0.0,-0.07823,5e-05,10.15233]
[1777111669172,39.81,77775.01,0.0,-0.07823,5e-05,10.15233]
[1777111676966,39.81,77775.29,0.0,-0.0782,5e-05,10.14951]
[1777111678682,39.81,77773.73,0.0,-0.07827,5e-05,10.15682]
[1777111678810,39.81,77773.73,0.0,-0.07827,5e-05,10.15682]
[1777111679238,39.81,77768.91,0.0,-0.07853,5e-05,10.18108]
[1777111685176,39.81,77766.08,0.0,-0.07868,5e-05,10.19526]
[1777111690212,39.81,77764.97,0.0,-0.07873,5e-05,10.20069]
[1777111695246,39.81,77764.9,0.0,-0.07872,5e-05,10.19993]
[1777111701783,39.8,77766.23,0.0,-0.07864,5e-05,10.19132]
[1777111708337,39.8,77766.76,0.0,-0.07859,5e-05,10.18696]
[1777111713373,39.8,77768.56,0.0,-0.07846,5e-05,10.17317]
[1777111718408,39.8,77775.15,0.0,-0.0781,5e-05,10.13902]
[1777111719448,39.8,77775.15,0.0,-0.0781,5e-05,10.13902]
[1777111719546,39.8,77775.08,0.0,-0.07811,5e-05,10.13924]
[1777111723496,39.8,77774.98,0.0,-0.07811,5e-05,10.13939]
[1777111723546,39.79,77774.53,0.0,-0.07813,5e-05,10.14156]
[1777111724608,39.79,77774.53,0.0,-0.07813,5e-05,10.14156]
[1777111724613,39.79,77774.53,0.0,-0.07813,5e-05,10.14156]
[1777111724672,39.79,77774.53,0.0,-0.07813,5e-05,10.14144]
[1777111730123,39.79,77774.29,0.0,-0.07814,5e-05,10.14219]
[1777111737792,39.79,77773.64,0.0,-0.07817,5e-05,10.14515]
[1777111743367,39.79,77772.57,0.0,-0.07821,5e-05,10.14933]
[1777111748618,39.79,77769.3,0.0,-0.07838,5e-05,10.16507]
[1777111754661,39.79,77770.39,0.0,-0.07831,5e-05,10.15852]
[1777111755177,39.79,77770.39,0.0,-0.07831,5e-05,10.15852]
[1777111755829,39.79,77769.82,0.0,-0.07834,5e-05,10.16125]
[1777111756735,39.79,77769.82,0.0,-0.07834,5e-05,10.16125]
[1777111757752,39.79,77768.76,0.0,-0.07839,5e-05,10.16627]
[1777111762029,39.79,77760.11,0.0,-0.07885,5e-05,10.21042]
[1777111767752,39.79,77758.24,0.0,-0.07895,5e-05,10.21959]
[1777111769759,39.79,77758.08,0.0,-0.07895,5e-05,10.22032]
[1777111772786,39.78,77759.25,0.0,-0.07886,5e-05,10.2104]
[1777111778830,39.78,77759.59,0.0,-0.07884,5e-05,10.20811]
[1777111783864,39.78,77763.27,0.0,-0.07864,5e-05,10.18893]
[1777111789906,39.78,77763.79,0.0,-0.07861,5e-05,10.18573]
[1777111795251,39.78,77764.64,0.0,-0.07856,5e-05,10.18111]
[1777111800715,39.78,77765.24,0.0,-0.07852,5e-05,10.17756]
[1777111808033,39.78,77767.59,0.0,-0.07839,5e-05,10.1645]
[1777111813294,39.78,77767.87,0.0,-0.07836,5e-05,10.16248]
[1777111819110,39.77,77769.67,0.0,-0.07826,5e-05,10.15255]
[1777111824144,39.77,77771.76,0.0,-0.07814,5e-05,10.14138]
[1777111829181,39.77,77772.2,0.0,-0.07812,5e-05,10.13874]
[1777111834215,39.77,77771.93,0.0,-0.0781,5e-05,10.13619]
[1777111839251,39.77,77771.72,0.0,-0.07811,5e-05,10.13698]
[1777111842866,39.77,77772.18,0.0,-0.07809,5e-05,10.13447]
[1777111844845,39.77,77772.18,0.0,-0.07809,5e-05,10.13447]
[1777111846769,39.77,77772.04,0.0,-0.07809,5e-05,10.13511]
[1777111847990,39.77,77771.93,0.0,-0.0781,5e-05,10.13561]
[1777111848886,39.77,77771.93,0.0,-0.0781,5e-05,10.13558]
[1777111852927,39.77,77771.4,0.0,-0.07812,5e-05,10.13813]
[1777111858383,39.77,77770.02,0.0,-0.0782,5e-05,10.14501]
[1777111863419,39.77,77769.42,0.0,-0.07823,5e-05,10.14795]
[1777111865067,39.77,77768.35,0.0,-0.07828,5e-05,10.15336]
[1777111865790,39.77,77768.35,0.0,-0.07828,5e-05,10.15336]
[1777111876509,39.77,77767.82,0.0,-0.07831,5e-05,10.1557]
[1777111881545,39.77,77765.11,0.0,-0.07845,5e-05,10.16933]
[1777111886580,39.77,77763.73,0.0,-0.07852,5e-05,10.1761]
[1777111893628,39.77,77764.23,0.0,-0.07846,5e-05,10.16944]
[1777111898664,39.76,77764.88,0.0,-0.07842,5e-05,10.16478]
[1777111903706,39.76,77765.08,0.0,-0.07839,5e-05,10.16245]
[1777111911755,39.76,77765.51,0.0,-0.07835,5e-05,10.15843]
[1777111917797,39.76,77765.87,0.0,-0.07832,5e-05,10.15574]
[1777111923845,39.75,77766.12,0.0,-0.0783,5e-05,10.15304]
[1777111929889,39.75,77766.64,0.0,-0.07825,5e-05,10.14899]
[1777111935929,39.75,77766.22,0.0,-0.07826,5e-05,10.14973]
[1777111940964,39.75,77765.38,0.0,-0.07829,5e-05,10.15281]
[1777111948013,39.74,77766.33,0.0,-0.07823,5e-05,10.14616]
[1777111949925,39.74,77766.33,0.0,-0.07823,5e-05,10.14616]
[1777111950028,39.74,77766.42,0.0,-0.07822,5e-05,10.14516]
[1777111956071,39.74,77766.71,0.0,-0.07816,5e-05,10.13843]
[1777111961104,39.73,77766.76,0.0,-0.07814,5e-05,10.13674]
[1777111966139,39.73,77766.88,0.0,-0.07812,5e-05,10.13462]
[1777111972181,39.73,77767.46,0.0,-0.07807,5e-05,10.12983]
[1777111978224,39.72,77767.43,0.0,-0.07805,5e-05,10.12812]
[1777111983258,39.72,77767.55,0.0,-0.07803,5e-05,10.12593]
[1777111984575,39.72,77767.55,0.0,-0.07803,5e-05,10.12593]
[1777111984589,39.72,77767.42,0.0,-0.07803,5e-05,10.12596]
[1777111989792,39.72,77770.74,0.0,-0.07784,5e-05,10.10771]
[1777111995342,39.71,77770.39,0.0,-0.07785,5e-05,10.10821]
[1777111998852,39.71,77770.35,0.0,-0.07784,5e-05,10.10791]
[1777112002927,39.71,77770.84,0.0,-0.07781,5e-05,10.10471]
[1777112008434,39.71,77769.63,0.0,-0.07786,5e-05,10.10903]
[1777112009031,39.71,77769.63,0.0,-0.07786,5e-05,10.10903]
[1777112015482,39.71,77769.41,0.0,-0.07783,5e-05,10.10507]
[1777112020517,39.7,77769.02,0.0,-0.07784,5e-05,10.10605]
[1777112021547,39.7,77769.02,0.0,-0.07784,5e-05,10.10605]
[1777112022347,39.7,77768.32,0.0,-0.07787,5e-05,10.1092]
[1777112027646,39.7,77768.38,0.0,-0.07786,5e-05,10.10811]
[1777112028207,39.7,77766.36,0.0,-0.07796,5e-05,10.11797]
[1777112033615,39.7,77766.82,0.0,-0.07794,5e-05,10.11551]
[1777112035768,39.7,77766.82,0.0,-0.07794,5e-05,10.11551]
[1777112041666,39.7,77767.18,0.0,-0.07792,5e-05,10.11339]
[1777112047709,39.7,77768.15,0.0,-0.07786,5e-05,10.10819]
[1777112053751,39.7,77768.21,0.0,-0.07786,5e-05,10.10758]
[1777112058785,39.7,77768.42,0.0,-0.07784,5e-05,10.10623]
[1777112065835,39.7,77768.38,0.0,-0.07783,5e-05,10.1054]
[1777112070871,39.69,77767.42,0.0,-0.07787,5e-05,10.10892]
[1777112076913,39.69,77767.27,0.0,-0.07784,5e-05,10.10446]
[1777112083962,39.69,77767.31,0.0,-0.07782,5e-05,10.10234]
[1777112088997,39.68,77767.43,0.0,-0.0778,5e-05,10.10035]
[1777112099064,39.68,77767.17,0.0,-0.07778,5e-05,10.09894]
[1777112105111,39.67,77767.12,0.0,-0.07777,5e-05,10.09757]
[1777112110143,39.67,77767.08,0.0,-0.07776,5e-05,10.09642]
[1777112115178,39.67,77767.28,0.0,-0.07773,5e-05,10.09406]
[1777112120213,39.67,77767.16,0.0,-0.07772,5e-05,10.09334]
[1777112125248,39.66,77767.13,0.0,-0.07771,5e-05,10.09217]
[1777112130284,39.66,77767.01,0.0,-0.07772,5e-05,10.09249]
[1777112137334,39.66,77767.12,0.0,-0.07769,5e-05,10.08892]
[1777112142367,39.67,77767.14,0.0,-0.0777,5e-05,10.08923]
[1777112147402,39.67,77767.1,0.0,-0.0777,5e-05,10.08983]
[1777112155071,39.67,77766.94,0.0,-0.07771,5e-05,10.0908]
[1777112155944,39.67,77766.65,0.0,-0.07773,5e-05,10.09274]
[1777112156841,39.67,77766.26,0.0,-0.07775,5e-05,10.09479]
[1777112159691,39.67,77766.26,0.0,-0.07775,5e-05,10.09499]
[1777112163165,39.67,77766.26,0.0,-0.07776,5e-05,10.09511]
[1777112171978,39.67,77770.05,0.0,-0.07756,5e-05,10.07649]
[1777112179124,39.67,77771.81,0.0,-0.07748,5e-05,10.06856]
[1777112184667,39.67,77770.16,0.0,-0.07757,5e-05,10.07765]
[1777112192721,39.68,77770.0,0.0,-0.07757,5e-05,10.07609]
[1777112197756,39.68,77769.11,0.0,-0.07763,5e-05,10.08143]
[1777112202791,39.68,77768.65,0.0,-0.07766,5e-05,10.08482]
[1777112203369,39.68,77768.65,0.0,-0.07766,5e-05,10.08482]
[1777112208833,39.68,77776.08,0.0,-0.07727,5e-05,10.04767]
[1777112209543,39.68,77776.08,0.0,-0.07727,5e-05,10.04767]
[1777112209982,39.68,77776.08,0.0,-0.07727,5e-05,10.04767]
[1777112210147,39.68,77776.08,0.0,-0.07727,5e-05,10.04767]
[1777112210157,39.68,77776.08,0.0,-0.07727,5e-05,10.04767]
[1777112215890,39.68,77773.98,0.0,-0.07738,5e-05,10.05762]
[1777112216977,39.68,77773.98,0.0,-0.07738,5e-05,10.05762]
[1777112217001,39.68,77774.83,0.0,-0.07733,5e-05,10.05322]
[1777112223948,39.68,77775.84,0.0,-0.07727,5e-05,10.04755]
[1777112226211,39.68,77775.46,0.0,-0.07729,5e-05,10.04939]
[1777112226969,39.68,77775.15,0.0,-0.07731,5e-05,10.05081]
[1777112232004,39.68,77774.46,0.0,-0.07734,5e-05,10.0539]
[1777112236342,39.68,77774.46,0.0,-0.07734,5e-05,10.0539]
[1777112236850,39.68,77774.24,0.0,-0.07735,5e-05,10.05461]
[1777112242074,39.67,77773.49,0.0,-0.07738,5e-05,10.058]
[1777112248116,39.67,77772.61,0.0,-0.07742,5e-05,10.06195]
[1777112253150,39.67,77772.58,0.0,-0.0774,5e-05,10.05811]
[1777112258186,39.67,77772.67,0.0,-0.07739,5e-05,10.05726]
[1777112263221,39.67,77772.3,0.0,-0.0774,5e-05,10.05874]
[1777112268256,39.67,77771.88,0.0,-0.07742,5e-05,10.06048]
[1777112276803,39.67,77771.76,0.0,-0.07742,5e-05,10.06043]
[1777112282730,39.67,77771.78,0.0,-0.07742,5e-05,10.06001]
[1777112283281,39.67,77771.78,0.0,-0.07742,5e-05,10.06001]
[1777112286133,39.67,77769.33,0.0,-0.07754,5e-05,10.07214]
[1777112292578,39.67,77768.31,0.0,-0.07759,5e-05,10.07669]
[1777112298628,39.67,77768.84,0.0,-0.07756,5e-05,10.07329]
[1777112304507,39.66,77769.8,0.0,-0.0775,5e-05,10.06776]
[1777112310550,39.66,77769.76,0.0,-0.07749,5e-05,10.06742]
[1777112315584,39.66,77771.41,0.0,-0.07738,5e-05,10.05507]
[1777112320619,39.66,77771.21,0.0,-0.07739,5e-05,10.05572]
[1777112325655,39.66,77771.8,0.0,-0.07735,5e-05,10.05237]
[1777112331697,39.66,77771.09,0.0,-0.07739,5e-05,10.05556]
[1777112335665,39.66,77771.08,0.0,-0.07738,5e-05,10.0554]
[1777112335692,39.66,77771.08,0.0,-0.07738,5e-05,10.0554]
[1777112335717,39.66,77771.08,0.0,-0.07738,5e-05,10.0554]
[1777112341992,39.66,77770.93,0.0,-0.07739,5e-05,10.05575]
[1777112347294,39.66,77771.8,0.0,-0.07734,5e-05,10.05086]
[1777112352845,39.66,77771.27,0.0,-0.07736,5e-05,10.05323]
[1777112358888,39.66,77771.45,0.0,-0.07735,5e-05,10.05197]
[1777112363923,39.66,77771.15,0.0,-0.07736,5e-05,10.0532]
[1777112366632,39.66,77771.09,0.0,-0.07736,5e-05,10.05338]
[1777112366703,39.66,77771.09,0.0,-0.07736,5e-05,10.05338]
[1777112366943,39.66,77771.09,0.0,-0.07736,5e-05,10.05332]
[1777112368118,39.66,77771.09,0.0,-0.07736,5e-05,10.05332]
[1777112368222,39.66,77771.09,0.0,-0.07736,5e-05,10.05332]
[1777112368322,39.66,77771.09,0.0,-0.07736,5e-05,10.05332]
[1777112368289,39.66,77770.49,0.0,-0.07739,5e-05,10.05638]
[1777112372246,39.65,77754.74,0.0,-0.0782,5e-05,10.13235]
[1777112374049,39.65,77754.74,0.0,-0.0782,5e-05,10.13235]
[1777112374096,39.65,77755.02,0.0,-0.07818,5e-05,10.13056]
[1777112379569,39.65,77757.86,0.0,-0.07802,5e-05,10.11527]
[1777112385072,39.65,77759.77,0.0,-0.07791,5e-05,10.10472]
[1777112388996,39.65,77760.48,0.0,-0.07787,5e-05,10.10072]
[1777112389099,39.65,77760.87,0.0,-0.07785,5e-05,10.09861]
[1777112394135,39.65,77759.88,0.0,-0.07789,5e-05,10.103]
[1777112399169,39.65,77760.25,0.0,-0.07787,5e-05,10.10044]
[1777112404204,39.64,77761.48,0.0,-0.07779,5e-05,10.09342]
[1777112409239,39.64,77761.72,0.0,-0.07777,5e-05,10.09134]
[1777112412732,39.64,77761.91,0.0,-0.07776,5e-05,10.08981]
[1777112415879,39.64,77762.72,0.0,-0.07771,5e-05,10.08511]
[1777112416046,39.64,77762.72,0.0,-0.07771,5e-05,10.08511]
[1777112419429,39.64,77763.05,0.0,-0.07769,5e-05,10.08305]
[1777112421624,39.64,77763.05,0.0,-0.07768,5e-05,10.08246]
[1777112427855,39.64,77764.69,0.0,-0.07758,5e-05,10.07274]
[1777112433407,39.63,77764.83,0.0,-0.07754,5e-05,10.06724]
[1777112438443,39.63,77765.31,0.0,-0.0775,5e-05,10.06378]
[1777112443478,39.63,77765.73,0.0,-0.07747,5e-05,10.06061]
[1777112448512,39.63,77766.13,0.0,-0.07744,5e-05,10.05755]
[1777112453552,39.63,77773.27,0.0,-0.07705,5e-05,10.02043]
[1777112458587,39.62,77771.56,0.0,-0.07713,5e-05,10.02842]
[1777112463624,39.62,77774.95,0.0,-0.07695,5e-05,10.01061]
[1777112468660,39.62,77777.57,0.0,-0.07681,5e-05,9.997]
[1777112472708,39.62,77777.05,0.0,-0.07683,5e-05,9.9995]
[1777112478205,39.62,77775.33,0.0,-0.07692,5e-05,10.00796]
[1777112481521,39.62,77775.48,0.0,-0.07691,5e-05,10.00714]
[1777112488275,39.62,77773.22,0.0,-0.07703,5e-05,10.01845]
[1777112492616,39.62,77772.45,0.0,-0.07705,5e-05,10.01873]
[1777112498346,39.62,77772.01,0.0,-0.07707,5e-05,10.02088]
[1777112501684,39.62,77771.74,0.0,-0.07708,5e-05,10.02224]
[1777112506925,39.62,77771.29,0.0,-0.07711,5e-05,10.02449]
[1777112512253,39.62,77771.35,0.0,-0.0771,5e-05,10.02419]
[1777112512566,39.62,77771.74,0.0,-0.07708,5e-05,10.02221]
[1777112518485,39.62,77771.74,0.0,-0.07708,5e-05,10.02226]
[1777112526680,39.62,77771.74,0.0,-0.07708,5e-05,10.02228]
[1777112532101,39.62,77770.37,0.0,-0.07716,5e-05,10.02932]
[1777112537136,39.62,77770.41,0.0,-0.07716,5e-05,10.02916]
[1777112542171,39.62,77770.34,0.0,-0.07716,5e-05,10.02958]
[1777112547205,39.62,77770.18,0.0,-0.07717,5e-05,10.03046]
[1777112552240,39.62,77770.18,0.0,-0.07715,5e-05,10.02696]
[1777112557278,39.62,77769.92,0.0,-0.07716,5e-05,10.02838]
[1777112562313,39.62,77769.7,0.0,-0.07717,5e-05,10.0296]
[1777112569362,39.62,77769.79,0.0,-0.07717,5e-05,10.02929]
[1777112574396,39.62,77769.62,0.0,-0.07718,5e-05,10.03026]
[1777112578284,39.62,77769.65,0.0,-0.07718,5e-05,10.0301]
[1777112583459,39.62,77774.47,0.0,-0.07693,5e-05,10.006]
[1777112588496,39.62,77773.89,0.0,-0.07696,5e-05,10.00921]
[1777112593529,39.62,77773.44,0.0,-0.07699,5e-05,10.01175]
[1777112598564,39.62,77773.19,0.0,-0.077,5e-05,10.01327]
[1777112603599,39.63,77772.83,0.0,-0.07702,5e-05,10.01531]
[1777112609180,39.63,77772.4,0.0,-0.07705,5e-05,10.01772]
[1777112614677,39.63,77771.97,0.0,-0.07705,5e-05,10.01651]
[1777112619711,39.63,77771.74,0.0,-0.07706,5e-05,10.01787]
[1777112624747,39.63,77772.01,0.0,-0.07705,5e-05,10.0167]
[1777112630727,39.63,77771.78,0.0,-0.07707,5e-05,10.01806]
[1777112636830,39.63,77771.01,0.0,-0.07711,5e-05,10.0222]
[1777112641866,39.63,77773.83,0.0,-0.07696,5e-05,10.00818]
[1777112646900,39.63,77777.17,0.0,-0.07679,5e-05,9.99191]
[1777112651936,39.63,77777.96,0.0,-0.07676,5e-05,9.98872]
[1777112659532,39.63,77777.75,0.0,-0.07679,5e-05,9.99128]
[1777112664602,39.64,77778.27,0.0,-0.07677,5e-05,9.98925]
[1777112666248,39.64,77779.19,0.0,-0.07672,5e-05,9.98501]
[1777112668931,39.64,77779.71,0.0,-0.0767,5e-05,9.98304]
[1777112670077,39.64,77782.75,0.0,-0.07655,5e-05,9.96812]
[1777112676104,39.64,77783.78,0.0,-0.07648,5e-05,9.96086]
[1777112683153,39.65,77784.25,0.0,-0.07648,5e-05,9.96028]
[1777112688190,39.65,77784.63,0.0,-0.07647,5e-05,9.95964]
[1777112694232,39.65,77784.39,0.0,-0.0765,5e-05,9.96238]
[1777112699814,39.65,77782.25,0.0,-0.07663,5e-05,9.97487]
[1777112705309,39.66,77782.97,0.0,-0.07661,5e-05,9.97333]
[1777112712031,39.66,77782.39,0.0,-0.07665,5e-05,9.97723]
[1777112717392,39.66,77781.72,0.0,-0.07671,5e-05,9.98251]
[1777112722428,39.67,77781.33,0.0,-0.07674,5e-05,9.98565]
[1777112726760,39.67,77785.48,0.0,-0.07653,5e-05,9.96542]
[1777112728891,39.67,77788.97,0.0,-0.07635,5e-05,9.9486]
[1777112729057,39.67,77788.97,0.0,-0.07635,5e-05,9.9486]
[1777112729476,39.67,77789.44,0.0,-0.07633,5e-05,9.9465]
[1777112731491,39.67,77809.07,0.0,-0.0753,5e-05,9.84477]
[1777112736531,39.68,77815.04,0.0,-0.07501,5e-05,9.81688]
[1777112741565,39.68,77824.63,0.0,-0.07454,5e-05,9.77109]
[1777112747607,39.69,77828.98,0.0,-0.07434,5e-05,9.75214]
[1777112753651,39.69,77828.31,0.0,-0.0744,5e-05,9.7581]
[1777112758697,39.69,77831.08,0.0,-0.07428,5e-05,9.74627]
[1777112763730,39.7,77833.05,0.0,-0.0742,5e-05,9.73832]
[1777112768766,39.7,77838.6,0.0,-0.07394,5e-05,9.71252]
[1777112773801,39.71,77832.53,0.0,-0.07426,5e-05,9.74477]
[1777112778836,39.71,77832.51,0.0,-0.07428,5e-05,9.74652]
[1777112784414,39.71,77832.81,0.0,-0.07428,5e-05,9.74629]
[1777112789271,39.71,77833.42,0.0,-0.07426,5e-05,9.74449]
[1777112789507,39.71,77833.42,0.0,-0.07426,5e-05,9.74449]
[1777112793995,39.72,77833.99,0.0,-0.07423,5e-05,9.7399]
[1777112800514,39.72,77830.66,0.0,-0.07442,5e-05,9.75872]
[1777112804127,39.72,77830.48,0.0,-0.07443,5e-05,9.76016]
[1777112810723,39.73,77831.91,0.0,-0.07438,5e-05,9.75473]
[1777112816094,39.73,77833.48,0.0,-0.07432,5e-05,9.74902]
[1777112821129,39.73,77835.89,0.0,-0.07421,5e-05,9.73862]
[1777112822309,39.73,77835.89,0.0,-0.07421,5e-05,9.73862]
[1777112822357,39.73,77835.99,0.0,-0.07421,5e-05,9.73846]
[1777112829185,39.74,77836.17,0.0,-0.07422,5e-05,9.7399]
[1777112834221,39.74,77837.56,0.0,-0.07417,5e-05,9.73469]
[1777112834994,39.74,77837.56,0.0,-0.07417,5e-05,9.73469]
[1777112835037,39.74,77837.59,0.0,-0.07417,5e-05,9.73489]
[1777112836692,39.74,77837.59,0.0,-0.07417,5e-05,9.73489]
[1777112836756,39.75,77837.59,0.0,-0.07418,5e-05,9.73558]
[1777112843283,39.75,77837.49,0.0,-0.0742,5e-05,9.73816]
[1777112848318,39.75,77837.68,0.0,-0.07421,5e-05,9.73893]
[1777112853353,39.76,77838.13,0.0,-0.07418,5e-05,9.73487]
[1777112855368,39.76,77838.51,0.0,-0.07417,5e-05,9.73367]
[1777112859543,39.76,77838.51,0.0,-0.07417,5e-05,9.73367]
[1777112866199,39.76,77838.27,0.0,-0.07421,5e-05,9.73733]
[1777112866445,39.77,77838.07,0.0,-0.07423,5e-05,9.73972]
[1777112867786,39.77,77838.07,0.0,-0.07423,5e-05,9.73972]
[1777112873495,39.77,77835.27,0.0,-0.0744,5e-05,9.75597]
[1777112878528,39.77,77836.06,0.0,-0.07438,5e-05,9.754]
[1777112883564,39.78,77837.31,0.0,-0.07433,5e-05,9.74944]
[1777112888598,39.78,77837.56,0.0,-0.07433,5e-05,9.74988]
[1777112891863,39.78,77837.83,0.0,-0.07432,5e-05,9.74887]
[1777112893656,39.78,77837.64,0.0,-0.07434,5e-05,9.75049]
[1777112893888,39.78,77837.64,0.0,-0.07434,5e-05,9.75049]
[1777112893737,39.78,77837.65,0.0,-0.07435,5e-05,9.75112]
[1777112894641,39.78,77837.65,0.0,-0.07435,5e-05,9.75145]
[1777112895704,39.78,77837.65,0.0,-0.07435,5e-05,9.75145]
[1777112901217,39.79,77842.05,0.0,-0.07415,5e-05,9.73169]
[1777112906726,39.79,77835.32,0.0,-0.07451,5e-05,9.7673]
[1777112911762,39.8,77837.54,0.0,-0.07439,5e-05,9.75424]
[1777112916796,39.8,77836.02,0.0,-0.07448,5e-05,9.76349]
[1777112921830,39.8,77833.32,0.0,-0.07464,5e-05,9.77862]
[1777112926865,39.81,77830.53,0.0,-0.0748,5e-05,9.79418]
[1777112932906,39.81,77830.27,0.0,-0.07483,5e-05,9.79742]
[1777112939740,39.81,77825.0,0.0,-0.07511,5e-05,9.82497]
[1777112940588,39.81,77823.84,0.0,-0.07518,5e-05,9.83167]
[1777112946670,39.82,77821.94,0.0,-0.07529,5e-05,9.84204]
[1777112952046,39.82,77817.97,0.0,-0.07552,5e-05,9.86445]
[1777112957081,39.82,77814.85,0.0,-0.07569,5e-05,9.8814]
[1777112960608,39.83,77813.88,0.0,-0.07575,5e-05,9.88677]
[1777112966179,39.83,77821.53,0.0,-0.07537,5e-05,9.85016]
[1777112971804,39.83,77819.72,0.0,-0.07546,5e-05,9.85766]
[1777112977222,39.83,77822.18,0.0,-0.07534,5e-05,9.84662]
[1777112983263,39.84,77824.21,0.0,-0.07525,5e-05,9.83786]
[1777112988298,39.84,77828.34,0.0,-0.07505,5e-05,9.81827]
[1777112993333,39.84,77829.84,0.0,-0.07498,5e-05,9.81172]
[1777112999376,39.84,77831.23,0.0,-0.07492,5e-05,9.80575]
[1777113004411,39.85,77833.22,0.0,-0.07483,5e-05,9.79658]
[1777113009928,39.85,77834.17,0.0,-0.07479,5e-05,9.79243]
[1777113014979,39.85,77839.34,0.0,-0.07453,5e-05,9.76757]
[1777113022537,39.85,77839.53,0.0,-0.07453,5e-05,9.76799]
[1777113027572,39.85,77838.35,0.0,-0.0746,5e-05,9.77465]
[1777113032607,39.85,77837.47,0.0,-0.07463,5e-05,9.7762]
[1777113037642,39.86,77839.0,0.0,-0.07456,5e-05,9.7693]
[1777113042677,39.86,77841.0,0.0,-0.07447,5e-05,9.76007]
[1777113047712,39.86,77840.56,0.0,-0.0745,5e-05,9.76314]
[1777113048778,39.86,77840.56,0.0,-0.0745,5e-05,9.76314]
[1777113048825,39.86,77839.48,0.0,-0.07455,5e-05,9.76865]
[1777113049531,39.86,77839.48,0.0,-0.07455,5e-05,9.76865]
[1777113050497,39.86,77839.48,0.0,-0.07455,5e-05,9.76879]
[1777113055767,39.86,77839.03,0.0,-0.07459,5e-05,9.77185]
[1777113060805,39.86,77838.64,0.0,-0.07461,5e-05,9.7745]
[1777113062450,39.86,77839.03,0.0,-0.07459,5e-05,9.77271]
[1777113063940,39.86,77838.91,0.0,-0.0746,5e-05,9.7733]
[1777113063958,39.86,77838.91,0.0,-0.0746,5e-05,9.7736]
[1777113069865,39.86,77839.43,0.0,-0.07459,5e-05,9.77193]
[1777113074900,39.87,77839.69,0.0,-0.07458,5e-05,9.77145]
[1777113080942,39.87,77840.66,0.0,-0.07454,5e-05,9.76763]
[1777113085977,39.87,77841.4,0.0,-0.07451,5e-05,9.76482]
[1777113092647,39.87,77841.58,0.0,-0.07449,5e-05,9.76144]
[1777113098062,39.87,77848.05,0.0,-0.07417,5e-05,9.73042]
[1777113100014,39.88,77847.41,0.0,-0.07421,5e-05,9.73384]
[1777113100080,39.88,77850.35,0.0,-0.07406,5e-05,9.71949]
[1777113101087,39.88,77869.68,0.0,-0.07309,5e-05,9.62413]
[1777113104332,39.88,77861.28,0.0,-0.07351,5e-05,9.66608]
[1777113105116,39.88,77857.23,0.0,-0.07372,5e-05,9.68611]
[1777113107688,39.88,77856.08,0.0,-0.07378,5e-05,9.69174]
[1777113108137,39.88,77855.12,0.0,-0.07382,5e-05,9.69646]
[1777113113172,39.88,77854.49,0.0,-0.07385,5e-05,9.6994]
[1777113118206,39.88,77857.01,0.0,-0.07373,5e-05,9.68681]
[1777113123242,39.88,77855.25,0.0,-0.07382,5e-05,9.69551]
[1777113128277,39.88,77853.71,0.0,-0.07389,5e-05,9.70314]
[1777113133312,39.88,77852.26,0.0,-0.07397,5e-05,9.7103]
[1777113138346,39.88,77851.96,0.0,-0.07398,5e-05,9.71176]
[1777113143382,39.88,77854.72,0.0,-0.07384,5e-05,9.69813]
[1777113149423,39.87,77853.09,0.0,-0.07391,5e-05,9.70466]
[1777113152108,39.87,77852.36,0.0,-0.07394,5e-05,9.70765]
[1777113154331,39.87,77852.16,0.0,-0.07392,5e-05,9.70447]
[1777113154458,39.87,77851.77,0.0,-0.07394,5e-05,9.70609]
[1777113159494,39.87,77850.97,0.0,-0.07396,5e-05,9.7085]
[1777113164530,39.86,77854.03,0.0,-0.07379,5e-05,9.69185]
[1777113169564,39.86,77852.58,0.0,-0.07385,5e-05,9.69767]
[1777113174600,39.86,77850.71,0.0,-0.07393,5e-05,9.70559]
[1777113179636,39.86,77847.69,0.0,-0.07407,5e-05,9.71922]
[1777113184840,39.85,77846.11,0.0,-0.07414,5e-05,9.72591]
[1777113190713,39.85,77848.22,0.0,-0.07401,5e-05,9.71345]
[1777113196063,39.85,77849.96,0.0,-0.07392,5e-05,9.70383]
[1777113197080,39.85,77849.35,0.0,-0.07394,5e-05,9.70638]
[1777113197171,39.85,77849.2,0.0,-0.07395,5e-05,9.70688]
[1777113197995,39.85,77849.2,0.0,-0.07395,5e-05,9.70688]
[1777113199157,39.85,77850.37,0.0,-0.07389,5e-05,9.70084]
[1777113199222,39.84,77850.49,0.0,-0.07388,5e-05,9.70002]
[1777113204811,39.84,77853.24,0.0,-0.07373,5e-05,9.6854]
[1777113210248,39.84,77852.07,0.0,-0.07378,5e-05,9.69049]
[1777113219915,39.84,77851.51,0.0,-0.07377,5e-05,9.68785]
[1777113223454,39.84,77851.28,0.0,-0.07377,5e-05,9.68856]
[1777113226964,39.84,77851.28,0.0,-0.07377,5e-05,9.688]
[1777113231999,39.83,77850.51,0.0,-0.0738,5e-05,9.69114]
[1777113237035,39.83,77851.49,0.0,-0.07374,5e-05,9.68565]
[1777113242075,39.83,77850.68,0.0,-0.07378,5e-05,9.68906]
[1777113247107,39.83,77850.68,0.0,-0.07378,5e-05,9.6887]
[1777113254152,39.83,77851.56,0.0,-0.07372,5e-05,9.68354]
[1777113260162,39.83,77852.06,0.0,-0.07369,5e-05,9.68033]
[1777113266269,39.83,77852.25,0.0,-0.07368,5e-05,9.67881]
[1777113269712,39.83,77853.26,0.0,-0.07362,5e-05,9.67345]
[1777113274365,39.83,77852.81,0.0,-0.07362,5e-05,9.67179]
[1777113276393,39.83,77852.56,0.0,-0.07363,5e-05,9.67278]
[1777113280771,39.82,77850.72,0.0,-0.07372,5e-05,9.68155]
[1777113280972,39.82,77850.72,0.0,-0.07372,5e-05,9.68155]
[1777113280983,39.82,77850.72,0.0,-0.07372,5e-05,9.68155]
[1777113281046,39.82,77850.86,0.0,-0.07371,5e-05,9.68076]
[1777113284530,39.82,77850.56,0.0,-0.07372,5e-05,9.68207]
[1777113284621,39.82,77850.58,0.0,-0.07372,5e-05,9.68187]
[1777113287403,39.82,77849.29,0.0,-0.07378,5e-05,9.68807]
[1777113287982,39.82,77849.29,0.0,-0.07378,5e-05,9.68807]
[1777113288022,39.82,77849.29,0.0,-0.07378,5e-05,9.68807]
[1777113288044,39.82,77849.29,0.0,-0.07378,5e-05,9.68807]
[1777113294927,39.82,77840.94,0.0,-0.0742,5e-05,9.72851]
[1777113295768,39.82,77841.09,0.0,-0.07419,5e-05,9.72737]
[1777113296834,39.82,77840.98,0.0,-0.07419,5e-05,9.72772]
[1777113296853,39.82,77840.93,0.0,-0.07419,5e-05,9.72797]
[1777113302496,39.82,77840.6,0.0,-0.0742,5e-05,9.72834]
[1777113304910,39.82,77841.01,0.0,-0.07417,5e-05,9.72586]
[1777113305025,39.82,77841.01,0.0,-0.07417,5e-05,9.72586]
[1777113305126,39.82,77841.08,0.0,-0.07416,5e-05,9.72529]
[1777113306081,39.82,77841.08,0.0,-0.07416,5e-05,9.72529]
[1777113311257,39.81,77841.46,0.0,-0.07413,5e-05,9.72227]
[1777113318318,39.81,77841.18,0.0,-0.07414,5e-05,9.72249]
[1777113323645,39.81,77830.83,0.0,-0.07464,5e-05,9.77184]
[1777113328679,39.8,77832.14,0.0,-0.07456,5e-05,9.76365]
[1777113333714,39.8,77831.08,0.0,-0.07457,5e-05,9.76369]
[1777113334955,39.8,77831.08,0.0,-0.07457,5e-05,9.76369]
[1777113335573,39.8,77827.83,0.0,-0.07473,5e-05,9.77919]
[1777113340764,39.8,77825.67,0.0,-0.07482,5e-05,9.78797]
[1777113346034,39.79,77827.22,0.0,-0.07473,5e-05,9.77859]
[1777113349810,39.79,77825.46,0.0,-0.0748,5e-05,9.78569]
[1777113351682,39.79,77826.29,0.0,-0.07475,5e-05,9.78068]
[1777113351844,39.79,77827.21,0.0,-0.0747,5e-05,9.77565]
[1777113356879,39.78,77828.69,0.0,-0.0746,5e-05,9.7661]
[1777113364934,39.77,77831.19,0.0,-0.07444,5e-05,9.75025]
[1777113370053,39.77,77833.17,0.0,-0.07432,5e-05,9.73831]
[1777113377019,39.76,77834.42,0.0,-0.07422,5e-05,9.72927]
[1777113378059,39.76,77834.42,0.0,-0.07422,5e-05,9.72927]
[1777113378161,39.76,77840.64,0.0,-0.0739,5e-05,9.69755]
[1777113378735,39.76,77840.64,0.0,-0.0739,5e-05,9.69755]
[1777113379343,39.76,77840.64,0.0,-0.0739,5e-05,9.69755]
[1777113380284,39.76,77840.64,0.0,-0.0739,5e-05,9.6972]
[1777113382007,39.76,77840.36,0.0,-0.0739,5e-05,9.69789]
[1777113382659,39.76,77840.38,0.0,-0.0739,5e-05,9.69745]
[1777113384548,39.76,77840.38,0.0,-0.07389,5e-05,9.69676]
[1777113386178,39.76,77840.26,0.0,-0.0739,5e-05,9.69701]
[1777113386186,39.76,77839.99,0.0,-0.07391,5e-05,9.69801]
[1777113391631,39.75,77840.21,0.0,-0.07388,5e-05,9.69556]
[1777113397708,39.75,77840.3,0.0,-0.07383,5e-05,9.68961]
[1777113405215,39.75,77840.05,0.0,-0.07382,5e-05,9.68802]
[1777113410234,39.74,77839.57,0.0,-0.07383,5e-05,9.68886]
[1777113415286,39.74,77839.88,0.0,-0.0738,5e-05,9.6858]
[1777113420322,39.74,77839.63,0.0,-0.07379,5e-05,9.68554]
[1777113425356,39.73,77839.74,0.0,-0.07377,5e-05,9.68352]
[1777113430948,39.73,77839.8,0.0,-0.07376,5e-05,9.68234]
[1777113432864,39.73,77840.07,0.0,-0.07374,5e-05,9.67984]
[1777113433412,39.73,77839.91,0.0,-0.07374,5e-05,9.68035]
[1777113439455,39.73,77840.08,0.0,-0.07372,5e-05,9.6778]
[1777113444490,39.72,77841.02,0.0,-0.07365,5e-05,9.67173]
[1777113451210,39.72,77841.27,0.0,-0.0736,5e-05,9.66509]
[1777113456573,39.72,77841.22,0.0,-0.07359,5e-05,9.66409]
[1777113460042,39.71,77841.26,0.0,-0.07358,5e-05,9.66319]
[1777113460685,39.71,77841.26,0.0,-0.07358,5e-05,9.66297]
[1777113461431,39.71,77841.26,0.0,-0.07358,5e-05,9.66297]
[1777113462670,39.71,77841.1,0.0,-0.07358,5e-05,9.66353]
[1777113463357,39.71,77841.1,0.0,-0.07358,5e-05,9.66353]
[1777113463458,39.71,77841.25,0.0,-0.07357,5e-05,9.66233]
[1777113468564,39.71,77841.51,0.0,-0.07355,5e-05,9.6601]
[1777113471512,39.71,77845.06,0.0,-0.07336,5e-05,9.64201]
[1777113473222,39.71,77845.22,0.0,-0.07335,5e-05,9.64081]
[1777113474812,39.71,77844.95,0.0,-0.07336,5e-05,9.64175]
[1777113479097,39.71,77842.27,0.0,-0.07349,5e-05,9.65423]
[1777113482975,39.71,77842.26,0.0,-0.07348,5e-05,9.65343]
[1777113491490,39.7,77841.46,0.0,-0.0735,5e-05,9.65532]
[1777113496851,39.7,77841.46,0.0,-0.07349,5e-05,9.65429]
[1777113501892,39.7,77836.51,0.0,-0.07373,5e-05,9.67783]
[1777113507794,39.69,77835.59,0.0,-0.07377,5e-05,9.68143]
[1777113515992,39.69,77836.78,0.0,-0.07366,5e-05,9.66948]
[1777113521025,39.69,77837.54,0.0,-0.07361,5e-05,9.66449]
[1777113526062,39.68,77837.04,0.0,-0.07362,5e-05,9.66576]
[1777113531096,39.68,77837.47,0.0,-0.07359,5e-05,9.66239]
[1777113534799,39.68,77838.03,0.0,-0.07355,5e-05,9.65888]
[1777113540160,39.68,77835.7,0.0,-0.07366,5e-05,9.669]
[1777113540891,39.68,77835.7,0.0,-0.07366,5e-05,9.669]
[1777113546202,39.67,77828.57,0.0,-0.074,5e-05,9.70252]
[1777113546800,39.67,77828.57,0.0,-0.074,5e-05,9.70252]
[1777113546829,39.67,77828.57,0.0,-0.074,5e-05,9.70252]
[1777113546848,39.67,77828.57,0.0,-0.074,5e-05,9.70252]
[1777113549223,39.67,77843.68,0.0,-0.07323,5e-05,9.62666]
[1777113555285,39.67,77843.67,0.0,-0.07322,5e-05,9.62606]
[1777113557158,39.67,77843.18,0.0,-0.07324,5e-05,9.62819]
[1777113562166,39.67,77843.65,0.0,-0.07321,5e-05,9.62512]
[1777113568357,39.67,77843.17,0.0,-0.07322,5e-05,9.6264]
[1777113573392,39.67,77843.07,0.0,-0.0732,5e-05,9.62267]
[1777113578427,39.66,77842.23,0.0,-0.07323,5e-05,9.62619]
[1777113583463,39.66,77841.99,0.0,-0.07324,5e-05,9.62673]
[1777113588497,39.66,77841.86,0.0,-0.07324,5e-05,9.62675]
[1777113593533,39.66,77841.94,0.0,-0.07323,5e-05,9.62576]
[1777113598683,39.66,77841.55,0.0,-0.07324,5e-05,9.62709]
[1777113605616,39.66,77842.35,0.0,-0.07319,5e-05,9.6223]
[1777113610653,39.66,77841.44,0.0,-0.07323,5e-05,9.62617]
[1777113615686,39.66,77841.39,0.0,-0.07323,5e-05,9.62573]
[1777113621397,39.65,77839.84,0.0,-0.0733,5e-05,9.63254]
[1777113626763,39.65,77839.97,0.0,-0.07329,5e-05,9.63112]
[1777113632494,39.65,77839.81,0.0,-0.07329,5e-05,9.6313]
[1777113637841,39.65,77839.48,0.0,-0.07327,5e-05,9.62828]
[1777113642876,39.65,77833.05,0.0,-0.07359,5e-05,9.65926]
[1777113648601,39.64,77833.44,0.0,-0.07356,5e-05,9.65647]
[1777113654645,39.64,77834.15,0.0,-0.07351,5e-05,9.65188]
[1777113658074,39.64,77835.11,0.0,-0.07345,5e-05,9.64606]
[1777113658769,39.64,77828.1,0.0,-0.07381,5e-05,9.68076]
[1777113659664,39.64,77827.33,0.0,-0.07384,5e-05,9.68411]
[1777113661639,39.64,77827.33,0.0,-0.07384,5e-05,9.68411]
[1777113667046,39.64,77825.07,0.0,-0.07394,5e-05,9.69352]
[1777113672080,39.63,77823.43,0.0,-0.07401,5e-05,9.70034]
[1777113677115,39.63,77821.72,0.0,-0.07408,5e-05,9.70749]
[1777113682365,39.63,77820.84,0.0,-0.07411,5e-05,9.71076]
[1777113688193,39.62,77817.76,0.0,-0.07425,5e-05,9.72413]
[1777113693227,39.62,77813.97,0.0,-0.07441,5e-05,9.73803]
[1777113698262,39.62,77812.09,0.0,-0.07449,5e-05,9.7458]
[1777113704306,39.61,77811.74,0.0,-0.07449,5e-05,9.74558]
[1777113710347,39.61,77811.0,0.0,-0.0745,5e-05,9.74701]
[1777113715382,39.61,77810.49,0.0,-0.07451,5e-05,9.74798]
[1777113720416,39.6,77812.55,0.0,-0.07439,5e-05,9.73611]
[1777113721662,39.6,77812.55,0.0,-0.07439,5e-05,9.73611]
[1777113727466,39.6,77815.16,0.0,-0.07423,5e-05,9.72069]
[1777113731638,39.6,77819.48,0.0,-0.074,5e-05,9.69806]
[1777113737536,39.59,77823.57,0.0,-0.07377,5e-05,9.67523]
[1777113742571,39.59,77821.5,0.0,-0.07386,5e-05,9.68382]
[1777113748614,39.58,77820.63,0.0,-0.07388,5e-05,9.68595]
[1777113753648,39.58,77818.31,0.0,-0.07396,5e-05,9.69215]
[1777113754212,39.58,77818.31,0.0,-0.07396,5e-05,9.69215]
[1777113754655,39.58,77804.23,0.0,-0.07467,5e-05,9.76226]
[1777113759689,39.57,77801.63,0.0,-0.07479,5e-05,9.7735]
[1777113761658,39.57,77801.31,0.0,-0.0748,5e-05,9.77479]
[1777113767676,39.57,77800.68,0.0,-0.07482,5e-05,9.77654]
[1777113772781,39.56,77797.04,0.0,-0.07497,5e-05,9.79055]
[1777113778824,39.56,77796.72,0.0,-0.07496,5e-05,9.78942]
[1777113781013,39.56,77795.85,0.0,-0.07499,5e-05,9.7929]
[1777113783859,39.55,77796.37,0.0,-0.07495,5e-05,9.78895]
[1777113790908,39.55,77796.43,0.0,-0.07492,5e-05,9.78609]
[1777113793652,39.55,77796.19,0.0,-0.07493,5e-05,9.78676]
[1777113793932,39.55,77795.17,0.0,-0.07498,5e-05,9.79162]
[1777113794936,39.55,77782.06,0.0,-0.07566,5e-05,9.85736]
[1777113798290,39.55,77776.52,0.0,-0.07595,5e-05,9.88582]
[1777113798446,39.55,77778.3,0.0,-0.07586,5e-05,9.87706]
[1777113800920,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113800961,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113800986,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801019,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801132,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801161,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801181,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801250,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801321,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801435,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801476,39.55,77791.63,0.0,-0.07517,5e-05,9.80979]
[1777113801706,39.55,77791.63,0.0,-0.07517,5e-05,9.80972]
[1777113803323,39.55,77791.63,0.0,-0.07517,5e-05,9.80972]
[1777113803423,39.55,77791.48,0.0,-0.07517,5e-05,9.81041]
[1777113805413,39.55,77791.48,0.0,-0.07517,5e-05,9.81035]
[1777113805418,39.55,77791.48,0.0,-0.07517,5e-05,9.81035]
[1777113805510,39.55,77791.44,0.0,-0.07517,5e-05,9.81043]
[1777113807471,39.55,77791.44,0.0,-0.07517,5e-05,9.81043]
[1777113807504,39.55,77791.44,0.0,-0.07517,5e-05,9.81043]
[1777113807570,39.55,77790.72,0.0,-0.07521,5e-05,9.81394]
[1777113808157,39.55,77790.72,0.0,-0.07521,5e-05,9.81394]
[1777113808624,39.55,77791.19,0.0,-0.07519,5e-05,9.81152]
[1777113809421,39.55,77791.19,0.0,-0.07519,5e-05,9.81152]
[1777113809502,39.55,77791.19,0.0,-0.07518,5e-05,9.81147]
[1777113815077,39.54,77790.04,0.0,-0.0752,5e-05,9.8116]
[1777113820483,39.54,77788.16,0.0,-0.07528,5e-05,9.81937]
[1777113826153,39.54,77787.4,0.0,-0.07532,5e-05,9.82288]
[1777113831534,39.54,77786.82,0.0,-0.07534,5e-05,9.82558]
[1777113837178,39.54,77786.04,0.0,-0.07538,5e-05,9.82928]
[1777113842790,39.54,77786.61,0.0,-0.07535,5e-05,9.82619]
[1777113845181,39.54,77789.4,0.0,-0.0752,5e-05,9.812]
[1777113845285,39.54,77789.93,0.0,-0.07518,5e-05,9.80971]
[1777113851638,39.54,77790.02,0.0,-0.07519,5e-05,9.81039]
[1777113857369,39.55,77793.08,0.0,-0.07506,5e-05,9.79832]
[1777113862567,39.55,77794.62,0.0,-0.075,5e-05,9.79205]
[1777113868446,39.55,77795.32,0.0,-0.07499,5e-05,9.79107]
[1777113873482,39.56,77797.48,0.0,-0.07487,5e-05,9.77848]
[1777113878516,39.56,77798.0,0.0,-0.07486,5e-05,9.77809]
[1777113883552,39.57,77799.52,0.0,-0.0748,5e-05,9.77234]
[1777113888872,39.57,77800.86,0.0,-0.07475,5e-05,9.76713]
[1777113894079,39.57,77808.47,0.0,-0.07438,5e-05,9.73152]
[1777113894951,39.57,77808.47,0.0,-0.07438,5e-05,9.73152]
[1777113897661,39.58,77808.0,0.0,-0.07442,5e-05,9.73514]
[1777113897762,39.58,77807.78,0.0,-0.07444,5e-05,9.73667]
[1777113898238,39.58,77807.78,0.0,-0.07444,5e-05,9.73667]
[1777113898657,39.58,77807.78,0.0,-0.07444,5e-05,9.73708]
[1777113899274,39.58,77807.78,0.0,-0.07444,5e-05,9.73708]
[1777113900049,39.58,77807.78,0.0,-0.07444,5e-05,9.73708]
[1777113899375,39.58,77807.23,0.0,-0.07447,5e-05,9.73984]
[1777113900151,39.58,77807.23,0.0,-0.07447,5e-05,9.74025]
[1777113901618,39.58,77807.23,0.0,-0.07447,5e-05,9.74025]
[1777113901664,39.58,77807.23,0.0,-0.07448,5e-05,9.74065]
[1777113902478,39.58,77807.23,0.0,-0.07448,5e-05,9.74065]
[1777113902684,39.58,77807.23,0.0,-0.07448,5e-05,9.74063]
[1777113903334,39.58,77807.23,0.0,-0.07448,5e-05,9.74063]
[1777113904026,39.58,77804.94,0.0,-0.0746,5e-05,9.75251]
[1777113910743,39.59,77805.85,0.0,-0.07458,5e-05,9.75087]
[1777113915775,39.59,77804.85,0.0,-0.07465,5e-05,9.75792]
[1777113920811,39.59,77803.88,0.0,-0.07472,5e-05,9.76477]
[1777113926854,39.6,77816.37,0.0,-0.0741,5e-05,9.7038]
[1777113933542,39.6,77816.24,0.0,-0.07412,5e-05,9.706]
[1777113938638,39.6,77815.65,0.0,-0.07413,5e-05,9.70619]
[1777113945086,39.6,77815.52,0.0,-0.07414,5e-05,9.70721]
[1777113955048,39.6,77817.03,0.0,-0.07408,5e-05,9.70071]
[1777113960338,39.61,77817.57,0.0,-0.07405,5e-05,9.69833]
[1777113969147,39.61,77817.96,0.0,-0.07404,5e-05,9.69718]
[1777113974184,39.61,77817.63,0.0,-0.07407,5e-05,9.70033]
[1777113987105,39.61,77817.54,0.0,-0.0741,5e-05,9.70301]
[1777113992806,39.62,77809.69,0.0,-0.07452,5e-05,9.74318]
[1777113993234,39.62,77807.7,0.0,-0.07463,5e-05,9.75386]
[1777113998349,39.63,77812.12,0.0,-0.07442,5e-05,9.73358]
[1777114006406,39.63,77812.65,0.0,-0.07442,5e-05,9.7329]
[1777114012393,39.63,77811.68,0.0,-0.07447,5e-05,9.73819]
[1777114018198,39.63,77812.55,0.0,-0.07443,5e-05,9.73395]
[1777114023670,39.63,77811.78,0.0,-0.07447,5e-05,9.7379]
[1777114024402,39.63,77811.64,0.0,-0.07448,5e-05,9.73864]
[1777114026742,39.63,77807.28,0.0,-0.0747,5e-05,9.76048]
[1777114033594,39.63,77798.23,0.0,-0.07516,5e-05,9.80529]
[1777114038959,39.63,77795.21,0.0,-0.07531,5e-05,9.8199]
[1777114044671,39.63,77792.09,0.0,-0.07549,5e-05,9.8367]
[1777114049706,39.64,77791.53,0.0,-0.07553,5e-05,9.84071]
[1777114055749,39.64,77790.77,0.0,-0.07556,5e-05,9.84234]
[1777114067835,39.64,77787.23,0.0,-0.07577,5e-05,9.86297]
[1777114072870,39.65,77782.15,0.0,-0.07604,5e-05,9.88963]
[1777114078227,39.65,77780.24,0.0,-0.07615,5e-05,9.89961]
[1777114078970,39.65,77778.95,0.0,-0.07622,5e-05,9.90661]
[1777114079713,39.65,77778.37,0.0,-0.07625,5e-05,9.90969]
[1777114079918,39.65,77778.37,0.0,-0.07625,5e-05,9.90985]
[1777114084957,39.65,77776.01,0.0,-0.07638,5e-05,9.92252]
[1777114089989,39.65,77772.33,0.0,-0.07658,5e-05,9.94184]
[1777114096031,39.65,77773.1,0.0,-0.07655,5e-05,9.93871]
[1777114103014,39.65,77774.66,0.0,-0.07647,5e-05,9.93108]
[1777114109121,39.66,77776.54,0.0,-0.07638,5e-05,9.92226]
[1777114114156,39.65,77777.31,0.0,-0.07631,5e-05,9.91435]
[1777114119192,39.66,77769.44,0.0,-0.07673,5e-05,9.9546]
[1777114125236,39.66,77768.92,0.0,-0.07676,5e-05,9.95769]
[1777114130273,39.66,77768.05,0.0,-0.07681,5e-05,9.96247]
[1777114135307,39.66,77767.8,0.0,-0.07683,5e-05,9.96408]
[1777114140342,39.66,77769.51,0.0,-0.07674,5e-05,9.95581]
[1777114146386,39.66,77770.25,0.0,-0.07671,5e-05,9.95254]
[1777114151421,39.66,77771.38,0.0,-0.07665,5e-05,9.94724]
[1777114159211,39.66,77772.33,0.0,-0.07661,5e-05,9.94313]
[1777114169281,39.66,77772.8,0.0,-0.07659,5e-05,9.94164]
[1777114175589,39.66,77773.18,0.0,-0.07656,5e-05,9.9367]
[1777114180918,39.67,77773.76,0.0,-0.07653,5e-05,9.93427]
[1777114187673,39.67,77773.07,0.0,-0.07657,5e-05,9.93846]
[1777114190722,39.67,77772.43,0.0,-0.07661,5e-05,9.94189]
[1777114191139,39.67,77772.43,0.0,-0.07661,5e-05,9.94189]
[1777114194111,39.67,77771.74,0.0,-0.07665,5e-05,9.94578]
[1777114194120,39.67,77771.74,0.0,-0.07665,5e-05,9.94578]
[1777114194972,39.67,77772.05,0.0,-0.07663,5e-05,9.94431]
[1777114202778,39.67,77772.19,0.0,-0.07663,5e-05,9.94441]
[1777114207356,39.67,77772.73,0.0,-0.07661,5e-05,9.94198]
[1777114211122,39.67,77773.46,0.0,-0.07658,5e-05,9.9387]
[1777114211187,39.67,77773.46,0.0,-0.07658,5e-05,9.9389]
[1777114217508,39.67,77773.53,0.0,-0.07658,5e-05,9.93884]
[1777114217883,39.67,77773.69,0.0,-0.07657,5e-05,9.93833]
[1777114229964,39.68,77774.02,0.0,-0.07657,5e-05,9.93795]
[1777114231005,39.68,77774.02,0.0,-0.07657,5e-05,9.93795]
[1777114231723,39.68,77773.92,0.0,-0.07655,5e-05,9.93497]
[1777114236832,39.68,77773.61,0.0,-0.07657,5e-05,9.93704]
[1777114237016,39.68,77773.34,0.0,-0.07659,5e-05,9.9385]
[1777114237808,39.68,77773.34,0.0,-0.07659,5e-05,9.9385]
[1777114238023,39.68,77772.96,0.0,-0.07661,5e-05,9.94052]
[1777114240074,39.68,77772.73,0.0,-0.07662,5e-05,9.94178]
[1777114240175,39.68,77774.09,0.0,-0.07655,5e-05,9.93501]
[1777114241567,39.68,77774.09,0.0,-0.07655,5e-05,9.93501]
[1777114247086,39.68,77773.4,0.0,-0.07659,5e-05,9.93914]
[1777114253128,39.68,77773.24,0.0,-0.07661,5e-05,9.9407]
[1777114260108,39.68,77771.97,0.0,-0.07668,5e-05,9.94743]
[1777114265212,39.68,77770.85,0.0,-0.07675,5e-05,9.954]
[1777114270248,39.68,77772.13,0.0,-0.07668,5e-05,9.94799]
[1777114275282,39.69,77771.99,0.0,-0.0767,5e-05,9.94918]
[1777114281324,39.69,77772.41,0.0,-0.07668,5e-05,9.94761]
[1777114287369,39.69,77772.33,0.0,-0.07669,5e-05,9.94857]
[1777114292404,39.69,77779.53,0.0,-0.07628,5e-05,9.90839]
[1777114299455,39.68,77781.13,0.0,-0.07619,5e-05,9.89879]
[1777114304489,39.68,77783.34,0.0,-0.07606,5e-05,9.88654]
[1777114310264,39.68,77785.43,0.0,-0.07594,5e-05,9.87465]
[1777114315565,39.68,77785.82,0.0,-0.0759,5e-05,9.87152]
[1777114326673,39.67,77786.74,0.0,-0.07584,5e-05,9.86571]
[1777114332686,39.67,77787.93,0.0,-0.07575,5e-05,9.85688]
[1777114337721,39.67,77788.83,0.0,-0.07569,5e-05,9.85118]
[1777114343762,39.66,77788.94,0.0,-0.07568,5e-05,9.8496]
[1777114350546,39.67,77789.45,0.0,-0.07566,5e-05,9.84788]
[1777114355850,39.67,77792.82,0.0,-0.07546,5e-05,9.82735]
[1777114360885,39.67,77791.53,0.0,-0.07553,5e-05,9.83383]
[1777114366930,39.66,77789.66,0.0,-0.07562,5e-05,9.84218]
[1777114367899,39.66,77789.66,0.0,-0.07562,5e-05,9.84218]
[1777114368117,39.66,77789.66,0.0,-0.07562,5e-05,9.84218]
[1777114369688,39.66,77786.5,0.0,-0.07578,5e-05,9.85836]
[1777114370493,39.66,77786.5,0.0,-0.07578,5e-05,9.85845]
[1777114371695,39.66,77786.63,0.0,-0.07578,5e-05,9.85789]
[1777114371697,39.66,77786.63,0.0,-0.07578,5e-05,9.85789]
[1777114371709,39.66,77786.63,0.0,-0.07578,5e-05,9.85789]
[1777114373134,39.66,77787.2,0.0,-0.07575,5e-05,9.85511]
[1777114373486,39.66,77787.2,0.0,-0.07575,5e-05,9.85511]
[1777114374977,39.66,77787.15,0.0,-0.07575,5e-05,9.85545]
[1777114375292,39.66,77787.15,0.0,-0.07575,5e-05,9.85545]
[1777114377784,39.67,77787.15,0.0,-0.07575,5e-05,9.85564]
[1777114378008,39.67,77787.15,0.0,-0.07576,5e-05,9.85582]
[1777114381802,39.67,77786.42,0.0,-0.0758,5e-05,9.85978]
[1777114381849,39.67,77786.4,0.0,-0.0758,5e-05,9.85997]
[1777114389085,39.67,77781.41,0.0,-0.07606,5e-05,9.88568]
[1777114394212,39.67,77780.24,0.0,-0.07613,5e-05,9.89202]
[1777114400896,39.67,77778.52,0.0,-0.07623,5e-05,9.90133]
[1777114407208,39.67,77778.52,0.0,-0.07623,5e-05,9.90197]
[1777114412344,39.67,77773.94,0.0,-0.07648,5e-05,9.92535]
[1777114418288,39.67,77772.08,0.0,-0.07656,5e-05,9.93188]
[1777114423574,39.67,77770.95,0.0,-0.07662,5e-05,9.93794]
[1777114432913,39.67,77770.15,0.0,-0.07667,5e-05,9.94271]
[1777114440443,39.68,77770.15,0.0,-0.07668,5e-05,9.94365]
[1777114445478,39.67,77770.05,0.0,-0.07667,5e-05,9.94286]
[1777114450512,39.67,77770.69,0.0,-0.07662,5e-05,9.93834]
[1777114451049,39.67,77770.69,0.0,-0.07662,5e-05,9.93834]
[1777114451519,39.67,77771.18,0.0,-0.0766,5e-05,9.93561]
[1777114452526,39.67,77788.16,0.0,-0.0757,5e-05,9.84936]
[1777114458571,39.66,77798.48,0.0,-0.07514,5e-05,9.79462]
[1777114463604,39.66,77797.08,0.0,-0.07519,5e-05,9.79927]
[1777114466993,39.66,77795.67,0.0,-0.07525,5e-05,9.80505]
[1777114467632,39.66,77795.67,0.0,-0.07525,5e-05,9.80511]
[1777114472667,39.66,77795.58,0.0,-0.07523,5e-05,9.80232]
[1777114478389,39.66,77793.17,0.0,-0.07536,5e-05,9.8147]
[1777114481384,39.66,77791.13,0.0,-0.07546,5e-05,9.82509]
[1777114481458,39.66,77789.6,0.0,-0.07555,5e-05,9.833]
[1777114485906,39.66,77785.27,0.0,-0.07577,5e-05,9.85499]
[1777114486080,39.66,77783.73,0.0,-0.07585,5e-05,9.86279]
[1777114491539,39.66,77779.8,0.0,-0.07606,5e-05,9.8827]
[1777114501610,39.66,77777.08,0.0,-0.07619,5e-05,9.89488]
[1777114506904,39.65,77776.58,0.0,-0.07619,5e-05,9.8955]
[1777114515968,39.65,77775.59,0.0,-0.07621,5e-05,9.89741]
[1777114521750,39.64,77775.77,0.0,-0.07618,5e-05,9.89419]
[1777114528053,39.64,77777.09,0.0,-0.07609,5e-05,9.8852]
[1777114535104,39.63,77779.45,0.0,-0.07593,5e-05,9.86808]
[1777114540168,39.63,77780.96,0.0,-0.07585,5e-05,9.86042]
[1777114551215,39.63,77782.68,0.0,-0.07575,5e-05,9.8513]
[1777114557261,39.63,77783.54,0.0,-0.0757,5e-05,9.84672]
[1777114563732,39.63,77783.64,0.0,-0.0757,5e-05,9.84604]
[1777114569341,39.63,77784.84,0.0,-0.07563,5e-05,9.83966]
[1777114572344,39.63,77785.39,0.0,-0.0756,5e-05,9.83683]
[1777114572374,39.63,77787.39,0.0,-0.0755,5e-05,9.82674]
[1777114577397,39.63,77790.35,0.0,-0.07534,5e-05,9.81191]
[1777114586936,39.63,77786.95,0.0,-0.07552,5e-05,9.82913]
[1777114592309,39.63,77787.87,0.0,-0.07545,5e-05,9.82109]
[1777114598544,39.63,77789.82,0.0,-0.07535,5e-05,9.81097]
[1777114603579,39.63,77788.1,0.0,-0.07543,5e-05,9.81855]
[1777114606899,39.63,77788.62,0.0,-0.07539,5e-05,9.8151]
[1777114607409,39.63,77788.62,0.0,-0.07539,5e-05,9.8151]
[1777114607411,39.63,77788.62,0.0,-0.07539,5e-05,9.8151]
[1777114607445,39.63,77788.62,0.0,-0.07539,5e-05,9.8151]
[1777114607523,39.63,77790.03,0.0,-0.07532,5e-05,9.80774]
[1777114609419,39.63,77790.03,0.0,-0.07532,5e-05,9.80774]
[1777114609434,39.63,77790.03,0.0,-0.07532,5e-05,9.80774]
[1777114614310,39.63,77788.13,0.0,-0.07542,5e-05,9.81777]
[1777114614323,39.63,77788.13,0.0,-0.07542,5e-05,9.81777]
[1777114614656,39.63,77786.9,0.0,-0.07548,5e-05,9.82404]
[1777114620699,39.62,77785.52,0.0,-0.07554,5e-05,9.82936]
[1777114625737,39.62,77782.56,0.0,-0.07568,5e-05,9.84293]
[1777114630770,39.62,77781.13,0.0,-0.07574,5e-05,9.84916]
[1777114636769,39.62,77781.29,0.0,-0.07573,5e-05,9.84801]
[1777114641789,39.62,77785.29,0.0,-0.07553,5e-05,9.828]
[1777114648607,39.62,77787.06,0.0,-0.07544,5e-05,9.81966]
[1777114653695,39.62,77784.27,0.0,-0.07557,5e-05,9.83078]
[1777114658965,39.62,77786.78,0.0,-0.07544,5e-05,9.81873]
[1777114664001,39.62,77783.82,0.0,-0.0756,5e-05,9.8341]
[1777114670043,39.63,77783.95,0.0,-0.0756,5e-05,9.83402]
[1777114682127,39.63,77788.29,0.0,-0.07539,5e-05,9.81335]
[1777114688170,39.63,77785.55,0.0,-0.07553,5e-05,9.82768]
[1777114693204,39.63,77783.52,0.0,-0.07564,5e-05,9.83833]
[1777114701261,39.63,77784.1,0.0,-0.07562,5e-05,9.83613]
[1777114706295,39.63,77786.46,0.0,-0.0755,5e-05,9.82469]
[1777114713261,39.63,77786.82,0.0,-0.07549,5e-05,9.82324]
[1777114713452,39.63,77786.82,0.0,-0.07549,5e-05,9.82324]
[1777114713510,39.63,77782.26,0.0,-0.0757,5e-05,9.84297]
[1777114718784,39.63,77769.69,0.0,-0.07637,5e-05,9.90709]
[1777114720033,39.64,77769.51,0.0,-0.07638,5e-05,9.90816]
[1777114725428,39.64,77768.95,0.0,-0.07641,5e-05,9.91127]
[1777114730464,39.63,77766.6,0.0,-0.07653,5e-05,9.92276]
[1777114733086,39.63,77765.94,0.0,-0.07656,5e-05,9.92594]
[1777114733865,39.63,77766.15,0.0,-0.07655,5e-05,9.9248]
[1777114735093,39.63,77766.28,0.0,-0.07655,5e-05,9.92406]
[1777114735099,39.63,77766.28,0.0,-0.07655,5e-05,9.92406]
[1777114735499,39.63,77766.28,0.0,-0.07654,5e-05,9.92398]
[1777114736346,39.63,77766.28,0.0,-0.07654,5e-05,9.92398]
[1777114738785,39.63,77766.21,0.0,-0.07655,5e-05,9.92418]
[1777114739224,39.63,77766.1,0.0,-0.07655,5e-05,9.92466]
[1777114740215,39.63,77766.1,0.0,-0.07655,5e-05,9.92457]
[1777114746575,39.63,77766.39,0.0,-0.07653,5e-05,9.92274]
[1777114753437,39.63,77767.13,0.0,-0.07649,5e-05,9.91841]
[1777114754326,39.63,77767.13,0.0,-0.07649,5e-05,9.91841]
[1777114754613,39.63,77767.13,0.0,-0.07649,5e-05,9.91841]
[1777114755395,39.63,77767.13,0.0,-0.07649,5e-05,9.91832]
[1777114755896,39.63,77768.99,0.0,-0.07639,5e-05,9.90884]
[1777114761045,39.63,77780.11,0.0,-0.0758,5e-05,9.85256]
[1777114767723,39.63,77781.01,0.0,-0.07576,5e-05,9.84796]
[1777114772758,39.63,77783.36,0.0,-0.07561,5e-05,9.83246]
[1777114779807,39.63,77783.63,0.0,-0.07559,5e-05,9.83094]
[1777114784841,39.63,77785.59,0.0,-0.07549,5e-05,9.82094]
[1777114789877,39.63,77784.7,0.0,-0.07553,5e-05,9.82525]
[1777114794936,39.63,77779.89,0.0,-0.07578,5e-05,9.84929]
[1777114801961,39.63,77779.07,0.0,-0.07582,5e-05,9.85282]
[1777114808027,39.63,77778.84,0.0,-0.07583,5e-05,9.85356]
[1777114813858,39.63,77776.52,0.0,-0.07594,5e-05,9.86486]
[1777114817260,39.63,77776.52,0.0,-0.07594,5e-05,9.86486]
[1777114818067,39.63,77775.85,0.0,-0.07598,5e-05,9.86805]
[1777114819327,39.63,77775.69,0.0,-0.07599,5e-05,9.86879]
[1777114825143,39.63,77772.38,0.0,-0.07617,5e-05,9.88643]
[1777114830178,39.63,77770.36,0.0,-0.07628,5e-05,9.89723]
[1777114835214,39.63,77770.36,0.0,-0.07626,5e-05,9.89421]
[1777114840249,39.63,77769.64,0.0,-0.07631,5e-05,9.89841]
[1777114845284,39.63,77767.04,0.0,-0.07645,5e-05,9.91208]
[1777114851327,39.63,77765.26,0.0,-0.07655,5e-05,9.92154]
[1777114857370,39.63,77764.59,0.0,-0.07659,5e-05,9.92536]
[1777114862407,39.63,77764.47,0.0,-0.07659,5e-05,9.92627]
[1777114865683,39.63,77764.83,0.0,-0.07658,5e-05,9.92457]
[1777114872478,39.63,77765.47,0.0,-0.07654,5e-05,9.92092]
[1777114877513,39.63,77765.59,0.0,-0.07652,5e-05,9.91952]
[1777114882548,39.63,77763.81,0.0,-0.07661,5e-05,9.92769]
[1777114887582,39.63,77764.3,0.0,-0.07657,5e-05,9.92414]
[1777114893624,39.63,77764.57,0.0,-0.07653,5e-05,9.91828]
[1777114899678,39.63,77763.71,0.0,-0.07656,5e-05,9.92172]
[1777114905708,39.62,77764.39,0.0,-0.07651,5e-05,9.91679]
[1777114910744,39.62,77765.05,0.0,-0.07647,5e-05,9.91253]
[1777114915779,39.62,77765.69,0.0,-0.07642,5e-05,9.90836]
[1777114920814,39.62,77764.65,0.0,-0.07647,5e-05,9.91264]
[1777114925849,39.61,77765.75,0.0,-0.0764,5e-05,9.90611]
[1777114934711,39.61,77766.08,0.0,-0.07637,5e-05,9.90273]
[1777114939947,39.61,77766.54,0.0,-0.07633,5e-05,9.89947]
[1777114944982,39.61,77768.01,0.0,-0.07625,5e-05,9.89115]
[1777114950017,39.61,77767.56,0.0,-0.07626,5e-05,9.89255]
[1777114955052,39.6,77768.75,0.0,-0.07617,5e-05,9.88212]
[1777114957878,39.6,77771.66,0.0,-0.07601,5e-05,9.86713]
[1777114963108,39.6,77772.58,0.0,-0.07596,5e-05,9.86271]
[1777114968143,39.6,77771.83,0.0,-0.07601,5e-05,9.86704]
[1777114973180,39.61,77767.67,0.0,-0.07623,5e-05,9.88859]
[1777114979021,39.61,77766.64,0.0,-0.07629,5e-05,9.89427]
[1777114989092,39.61,77766.3,0.0,-0.07632,5e-05,9.89667]
[1777114991406,39.61,77766.16,0.0,-0.07632,5e-05,9.89744]
[1777114991409,39.61,77766.16,0.0,-0.07632,5e-05,9.89744]
[1777114991503,39.61,77766.37,0.0,-0.07631,5e-05,9.89644]
[1777114993429,39.61,77766.37,0.0,-0.07631,5e-05,9.89644]
[1777114999161,39.61,77765.41,0.0,-0.07637,5e-05,9.90175]
[1777115003603,39.61,77765.41,0.0,-0.07637,5e-05,9.9019]
[1777115009231,39.61,77766.36,0.0,-0.07632,5e-05,9.89748]
[1777115016493,39.61,77766.59,0.0,-0.07629,5e-05,9.89313]
[1777115023543,39.61,77766.33,0.0,-0.07631,5e-05,9.89482]
[1777115028578,39.61,77766.52,0.0,-0.0763,5e-05,9.89413]
[1777115033613,39.61,77766.64,0.0,-0.0763,5e-05,9.89379]
[1777115038648,39.61,77766.32,0.0,-0.07632,5e-05,9.89566]
[1777115043683,39.61,77765.99,0.0,-0.07634,5e-05,9.8976]
[1777115048719,39.61,77765.14,0.0,-0.07639,5e-05,9.90215]
[1777115054250,39.62,77765.63,0.0,-0.07636,5e-05,9.89988]
[1777115059796,39.62,77767.65,0.0,-0.07626,5e-05,9.89012]
[1777115064831,39.62,77772.41,0.0,-0.07602,5e-05,9.86676]
[1777115069865,39.62,77771.24,0.0,-0.07609,5e-05,9.87333]
[1777115074900,39.62,77770.0,0.0,-0.07613,5e-05,9.8767]
[1777115077831,39.62,77770.0,0.0,-0.07613,5e-05,9.8767]
[1777115078691,39.62,77769.69,0.0,-0.07615,5e-05,9.8787]
[1777115078706,39.62,77769.69,0.0,-0.07615,5e-05,9.8787]
[1777115083709,39.62,77768.08,0.0,-0.07624,5e-05,9.88652]
[1777115086315,39.62,77767.86,0.0,-0.07625,5e-05,9.8875]
[1777115086824,39.62,77767.31,0.0,-0.07627,5e-05,9.89021]
[1777115086905,39.62,77767.31,0.0,-0.07627,5e-05,9.89015]
[1777115088842,39.62,77767.31,0.0,-0.07627,5e-05,9.89015]
[1777115094265,39.62,77766.63,0.0,-0.07632,5e-05,9.89443]
[1777115098952,39.62,77763.47,0.0,-0.07649,5e-05,9.91094]
[1777115105136,39.62,77765.91,0.0,-0.07637,5e-05,9.89968]
[1777115110172,39.63,77765.07,0.0,-0.07642,5e-05,9.90464]
[1777115115186,39.63,77763.39,0.0,-0.07652,5e-05,9.91381]
[1777115121279,39.63,77762.93,0.0,-0.07655,5e-05,9.91678]
[1777115129397,39.63,77762.51,0.0,-0.07657,5e-05,9.91928]
[1777115133465,39.63,77756.0,0.0,-0.07691,5e-05,9.94986]
[1777115134340,39.63,77755.78,0.0,-0.07692,5e-05,9.95105]
[1777115139374,39.63,77753.07,0.0,-0.07706,5e-05,9.96507]
[1777115144417,39.63,77751.88,0.0,-0.07713,5e-05,9.97125]
[1777115146875,39.63,77750.9,0.0,-0.07718,5e-05,9.97624]
[1777115147680,39.63,77750.78,0.0,-0.07719,5e-05,9.97687]
[1777115147770,39.63,77750.33,0.0,-0.07721,5e-05,9.97915]
[1777115153478,39.63,77748.9,0.0,-0.07729,5e-05,9.98651]
[1777115159281,39.63,77750.2,0.0,-0.07722,5e-05,9.98005]
[1777115165561,39.63,77753.16,0.0,-0.07707,5e-05,9.96522]
[1777115174069,39.63,77753.59,0.0,-0.07704,5e-05,9.96318]
[1777115176092,39.63,77753.92,0.0,-0.07703,5e-05,9.96167]
[1777115176193,39.63,77753.92,0.0,-0.07703,5e-05,9.96173]
[1777115177472,39.63,77753.92,0.0,-0.07703,5e-05,9.96173]
[1777115178009,39.63,77753.92,0.0,-0.07703,5e-05,9.96173]
[1777115187718,39.64,77754.59,0.0,-0.077,5e-05,9.95887]
[1777115192823,39.64,77754.42,0.0,-0.07699,5e-05,9.95635]
[1777115198795,39.64,77755.83,0.0,-0.07692,5e-05,9.94956]
[1777115203830,39.64,77756.72,0.0,-0.07687,5e-05,9.94526]
[1777115208988,39.64,77755.74,0.0,-0.07692,5e-05,9.95036]
[1777115215028,39.64,77755.93,0.0,-0.07691,5e-05,9.94952]
[1777115221129,39.64,77752.37,0.0,-0.0771,5e-05,9.96768]
[1777115226452,39.64,77749.66,0.0,-0.07725,5e-05,9.98143]
[1777115233032,39.64,77746.6,0.0,-0.07741,5e-05,9.99688]
[1777115238883,39.64,77745.87,0.0,-0.07745,5e-05,10.00057]
[1777115244109,39.64,77743.77,0.0,-0.07756,5e-05,10.01103]
[1777115249144,39.64,77744.52,0.0,-0.07752,5e-05,10.00714]
[1777115255187,39.64,77741.63,0.0,-0.07764,5e-05,10.0181]
[1777115260222,39.64,77739.69,0.0,-0.07775,5e-05,10.02775]
[1777115264756,39.64,77739.62,0.0,-0.07775,5e-05,10.0279]
[1777115265520,39.64,77739.62,0.0,-0.07775,5e-05,10.0279]
[1777115270115,39.64,77727.47,0.0,-0.07839,5e-05,10.0892]
[1777115275327,39.63,77727.38,0.0,-0.07839,5e-05,10.0887]
[1777115275890,39.63,77727.38,0.0,-0.07839,5e-05,10.0887]
[1777115281368,39.63,77733.79,0.0,-0.07803,5e-05,10.05523]
[1777115286409,39.63,77731.21,0.0,-0.07817,5e-05,10.06784]
[1777115291441,39.63,77730.89,0.0,-0.07818,5e-05,10.06879]
[1777115296477,39.63,77732.12,0.0,-0.0781,5e-05,10.06183]
[1777115302284,39.63,77733.37,0.0,-0.07803,5e-05,10.05492]
[1777115308561,39.62,77736.27,0.0,-0.07787,5e-05,10.03913]
[1777115312381,39.62,77736.27,0.0,-0.07787,5e-05,10.03913]
[1777115318394,39.62,77733.5,0.0,-0.07798,5e-05,10.04844]
[1777115320849,39.62,77733.5,0.0,-0.07798,5e-05,10.04844]
[1777115324298,39.62,77733.95,0.0,-0.07795,5e-05,10.04553]
[1777115329707,39.62,77736.67,0.0,-0.07779,5e-05,10.03096]
[1777115338565,39.62,77737.74,0.0,-0.07773,5e-05,10.02516]
[1777115343806,39.62,77737.06,0.0,-0.07776,5e-05,10.02732]
[1777115348857,39.62,77735.84,0.0,-0.07782,5e-05,10.03293]
[1777115354882,39.61,77733.98,0.0,-0.07791,5e-05,10.04166]
[1777115359089,39.61,77733.17,0.0,-0.07795,5e-05,10.04541]
[1777115365960,39.61,77732.59,0.0,-0.07797,5e-05,10.04737]
[1777115370995,39.61,77731.02,0.0,-0.07805,5e-05,10.05474]
[1777115378043,39.61,77730.97,0.0,-0.07802,5e-05,10.05054]
[1777115383079,39.61,77729.3,0.0,-0.0781,5e-05,10.05846]
[1777115388113,39.61,77727.76,0.0,-0.07817,5e-05,10.06552]
[1777115393149,39.6,77727.56,0.0,-0.07818,5e-05,10.06587]
[1777115396906,39.6,77727.68,0.0,-0.07817,5e-05,10.06486]
[1777115397647,39.6,77727.68,0.0,-0.07817,5e-05,10.06486]
[1777115398183,39.6,77727.92,0.0,-0.07815,5e-05,10.06336]
[1777115401704,39.6,77727.52,0.0,-0.07817,5e-05,10.06499]
[1777115402212,39.6,77727.55,0.0,-0.07816,5e-05,10.06469]
[1777115407247,39.6,77722.01,0.0,-0.07845,5e-05,10.09209]
[1777115407873,39.6,77722.01,0.0,-0.07845,5e-05,10.09209]
[1777115415302,39.6,77722.84,0.0,-0.07839,5e-05,10.08622]
[1777115415922,39.6,77722.84,0.0,-0.07839,5e-05,10.08622]
[1777115418093,39.6,77724.01,0.0,-0.07832,5e-05,10.07982]
[1777115419902,39.59,77726.49,0.0,-0.07819,5e-05,10.06673]
[1777115420010,39.59,77726.49,0.0,-0.07819,5e-05,10.06673]
[1777115420443,39.59,77731.27,0.0,-0.07793,5e-05,10.04216]
[1777115426424,39.59,77730.62,0.0,-0.07796,5e-05,10.04482]
[1777115431648,39.59,77730.53,0.0,-0.07795,5e-05,10.04433]
[1777115439236,39.59,77729.19,0.0,-0.07799,5e-05,10.04615]
[1777115444507,39.59,77728.99,0.0,-0.07799,5e-05,10.04642]
[1777115448419,39.59,77728.91,0.0,-0.07799,5e-05,10.04637]
[1777115448520,39.59,77729.18,0.0,-0.07797,5e-05,10.04485]
[1777115448854,39.59,77729.18,0.0,-0.07797,5e-05,10.04485]
[1777115450460,39.59,77729.18,0.0,-0.07797,5e-05,10.04471]
[1777115450561,39.58,77728.89,0.0,-0.07798,5e-05,10.04604]
[1777115455805,39.58,77729.2,0.0,-0.07796,5e-05,10.04388]
[1777115455818,39.58,77729.2,0.0,-0.07796,5e-05,10.04388]
[1777115456671,39.58,77728.47,0.0,-0.078,5e-05,10.04732]
[1777115458873,39.58,77728.82,0.0,-0.07797,5e-05,10.04483]
[1777115462815,39.58,77728.57,0.0,-0.07797,5e-05,10.04472]
[1777115462913,39.58,77728.53,0.0,-0.07797,5e-05,10.04492]
[1777115464708,39.58,77728.53,0.0,-0.07797,5e-05,10.04492]
[1777115465653,39.58,77728.53,0.0,-0.07797,5e-05,10.0443]
[1777115470689,39.58,77728.18,0.0,-0.07798,5e-05,10.0454]
[1777115476910,39.58,77728.4,0.0,-0.07796,5e-05,10.04374]
[1777115485211,39.57,77728.15,0.0,-0.07797,5e-05,10.0442]
[1777115491205,39.57,77728.03,0.0,-0.07796,5e-05,10.04373]
[1777115496872,39.57,77729.31,0.0,-0.07786,5e-05,10.03263]
[1777115500066,39.57,77729.24,0.0,-0.07786,5e-05,10.03276]
[1777115500168,39.57,77729.24,0.0,-0.07786,5e-05,10.03264]
[1777115506364,39.57,77729.09,0.0,-0.07785,5e-05,10.03201]
[1777115506601,39.57,77729.09,0.0,-0.07785,5e-05,10.03201]
[1777115513991,39.56,77728.96,0.0,-0.07783,5e-05,10.02984]
[1777115517317,39.56,77728.76,0.0,-0.07784,5e-05,10.03054]
[1777115517700,39.56,77728.76,0.0,-0.07784,5e-05,10.03054]
[1777115524347,39.55,77732.96,0.0,-0.07759,5e-05,10.00667]
[1777115530102,39.55,77737.54,0.0,-0.07733,5e-05,9.98188]
[1777115537156,39.55,77737.93,0.0,-0.07729,5e-05,9.97794]
[1777115542216,39.55,77740.2,0.0,-0.07716,5e-05,9.96559]
[1777115544227,39.55,77740.2,0.0,-0.07716,5e-05,9.96559]
[1777115545297,39.55,77740.49,0.0,-0.07714,5e-05,9.96381]
[1777115545361,39.55,77740.49,0.0,-0.07714,5e-05,9.96378]
[1777115546137,39.55,77740.49,0.0,-0.07714,5e-05,9.96378]
[1777115546229,39.55,77740.49,0.0,-0.07714,5e-05,9.96378]
[1777115546294,39.55,77741.21,0.0,-0.0771,5e-05,9.96009]
[1777115547230,39.55,77741.21,0.0,-0.0771,5e-05,9.96009]
[1777115547303,39.55,77742.41,0.0,-0.07704,5e-05,9.95396]
[1777115549147,39.55,77742.41,0.0,-0.07704,5e-05,9.95396]
[1777115549247,39.55,77742.41,0.0,-0.07704,5e-05,9.95392]
[1777115549912,39.55,77742.41,0.0,-0.07704,5e-05,9.95392]
[1777115550264,39.55,77742.41,0.0,-0.07704,5e-05,9.95389]
[1777115555299,39.54,77743.25,0.0,-0.07697,5e-05,9.94583]
[1777115560335,39.54,77743.18,0.0,-0.07697,5e-05,9.94602]
[1777115565368,39.54,77741.36,0.0,-0.07706,5e-05,9.95503]
[1777115573425,39.54,77740.99,0.0,-0.07708,5e-05,9.95646]
[1777115578461,39.54,77741.29,0.0,-0.07706,5e-05,9.95466]
[1777115585512,39.54,77741.26,0.0,-0.07706,5e-05,9.95443]
[1777115596585,39.54,77741.08,0.0,-0.07706,5e-05,9.95479]
[1777115601623,39.54,77732.46,0.0,-0.07752,5e-05,9.99834]
[1777115606222,39.54,77731.95,0.0,-0.07754,5e-05,10.00054]
[1777115608243,39.54,77731.98,0.0,-0.07754,5e-05,10.00019]
[1777115613665,39.54,77731.86,0.0,-0.07751,5e-05,9.99684]
[1777115619748,39.54,77731.37,0.0,-0.07753,5e-05,9.99864]
[1777115624783,39.54,77731.81,0.0,-0.07751,5e-05,9.99599]
[1777115629880,39.54,77730.8,0.0,-0.07756,5e-05,10.00079]
[1777115632627,39.53,77735.8,0.0,-0.07729,5e-05,9.97506]
[1777115636647,39.53,77735.97,0.0,-0.07728,5e-05,9.97395]
[1777115638708,39.53,77736.01,0.0,-0.07727,5e-05,9.97362]
[1777115640774,39.53,77736.1,0.0,-0.07727,5e-05,9.97304]
[1777115644779,39.53,77735.65,0.0,-0.07729,5e-05,9.97515]
[1777115648907,39.53,77737.72,0.0,-0.07718,5e-05,9.96434]
[1777115658872,39.53,77739.24,0.0,-0.07709,5e-05,9.9564]
[1777115664066,39.53,77734.05,0.0,-0.07737,5e-05,9.98258]
[1777115669854,39.53,77733.86,0.0,-0.07737,5e-05,9.98323]
[1777115671706,39.53,77733.86,0.0,-0.07737,5e-05,9.98323]
[1777115675220,39.53,77728.5,0.0,-0.07763,5e-05,10.00667]
[1777115681181,39.53,77729.6,0.0,-0.07757,5e-05,10.00038]
[1777115686216,39.53,77730.73,0.0,-0.0775,5e-05,9.99419]
[1777115691252,39.53,77731.02,0.0,-0.07748,5e-05,9.99231]
[1777115696287,39.53,77730.38,0.0,-0.07751,5e-05,9.99515]
[1777115697564,39.53,77730.38,0.0,-0.07751,5e-05,9.99515]
[1777115703733,39.53,77732.95,0.0,-0.07737,5e-05,9.98148]
[1777115706957,39.53,77734.21,0.0,-0.0773,5e-05,9.97481]
[1777115710203,39.52,77735.2,0.0,-0.07724,5e-05,9.96941]
[1777115710965,39.52,77735.2,0.0,-0.07724,5e-05,9.96941]
[1777115717438,39.52,77734.11,0.0,-0.07729,5e-05,9.97357]
[1777115722469,39.52,77734.49,0.0,-0.07725,5e-05,9.9705]
[1777115727504,39.52,77734.12,0.0,-0.07727,5e-05,9.97189]
[1777115730473,39.52,77734.12,0.0,-0.07727,5e-05,9.97189]
[1777115732111,39.52,77735.44,0.0,-0.07717,5e-05,9.96135]
[1777115737576,39.52,77735.02,0.0,-0.07719,5e-05,9.96321]
[1777115742610,39.52,77739.81,0.0,-0.07694,5e-05,9.93866]
[1777115747644,39.52,77738.94,0.0,-0.07698,5e-05,9.94303]
[1777115752428,39.52,77737.97,0.0,-0.07703,5e-05,9.9479]
[1777115756546,39.52,77737.59,0.0,-0.07705,5e-05,9.94976]
[1777115761743,39.52,77736.85,0.0,-0.07709,5e-05,9.95337]
[1777115766779,39.52,77737.18,0.0,-0.07707,5e-05,9.95159]
[1777115768695,39.52,77738.09,0.0,-0.07702,5e-05,9.94694]
[1777115770717,39.52,77738.48,0.0,-0.077,5e-05,9.94492]
[1777115779869,39.52,77737.9,0.0,-0.07703,5e-05,9.94766]
[1777115784905,39.52,77736.31,0.0,-0.07711,5e-05,9.95562]
[1777115789939,39.52,77736.73,0.0,-0.07709,5e-05,9.9534]
[1777115794037,39.51,77735.89,0.0,-0.07711,5e-05,9.95401]
[1777115795982,39.51,77735.89,0.0,-0.07711,5e-05,9.95398]
[1777115803915,39.51,77735.58,0.0,-0.07712,5e-05,9.95548]
[1777115804016,39.51,77735.58,0.0,-0.07712,5e-05,9.95543]
[1777115804397,39.51,77735.58,0.0,-0.07712,5e-05,9.95543]
[1777115805668,39.51,77735.58,0.0,-0.07712,5e-05,9.95543]
[1777115810839,39.51,77734.25,0.0,-0.07719,5e-05,9.96208]
[1777115813299,39.51,77734.25,0.0,-0.07719,5e-05,9.96208]
[1777115813401,39.51,77734.09,0.0,-0.0772,5e-05,9.96285]
[1777115818832,39.51,77733.62,0.0,-0.07722,5e-05,9.96471]
[1777115819287,39.51,77733.62,0.0,-0.07722,5e-05,9.96448]
[1777115819430,39.51,77733.62,0.0,-0.07722,5e-05,9.96448]
[1777115819983,39.51,77733.62,0.0,-0.07722,5e-05,9.96448]
[1777115819996,39.51,77733.62,0.0,-0.07722,5e-05,9.96448]
[1777115825184,39.51,77733.15,0.0,-0.07723,5e-05,9.9659]
[1777115830354,39.51,77733.27,0.0,-0.07722,5e-05,9.96435]
[1777115836886,39.51,77733.14,0.0,-0.07721,5e-05,9.96385]
[1777115837662,39.51,77732.73,0.0,-0.07723,5e-05,9.96525]
[1777115843745,39.5,77736.37,0.0,-0.07703,5e-05,9.94639]
[1777115845758,39.5,77736.33,0.0,-0.07703,5e-05,9.94659]
[1777115847841,39.5,77737.04,0.0,-0.077,5e-05,9.94297]
[1777115849877,39.5,77737.55,0.0,-0.07697,5e-05,9.94036]
[1777115851876,39.5,77737.37,0.0,-0.07698,5e-05,9.94128]
[1777115854990,39.5,77737.34,0.0,-0.07696,5e-05,9.93784]
[1777115855007,39.5,77737.34,0.0,-0.07696,5e-05,9.93784]
[1777115860716,39.5,77737.49,0.0,-0.07694,5e-05,9.93646]
[1777115866472,39.5,77738.01,0.0,-0.0769,5e-05,9.93258]
[1777115871834,39.5,77737.9,0.0,-0.0769,5e-05,9.93214]
[1777115878799,39.5,77737.05,0.0,-0.07694,5e-05,9.93585]
[1777115885142,39.49,77737.11,0.0,-0.07692,5e-05,9.93391]
[1777115890938,39.49,77739.07,0.0,-0.0768,5e-05,9.92254]
[1777115896682,39.49,77738.82,0.0,-0.07679,5e-05,9.92206]
[1777115901719,39.49,77739.73,0.0,-0.07673,5e-05,9.91637]
[1777115908767,39.48,77740.04,0.0,-0.0767,5e-05,9.9133]
[1777115913802,39.48,77741.6,0.0,-0.07658,5e-05,9.90076]
[1777115921858,39.48,77742.16,0.0,-0.07654,5e-05,9.89633]
[1777115926893,39.48,77742.71,0.0,-0.0765,5e-05,9.89256]
[1777115931929,39.47,77742.91,0.0,-0.07648,5e-05,9.89057]
[1777115937064,39.47,77743.11,0.0,-0.07646,5e-05,9.88879]
[1777115945027,39.47,77743.36,0.0,-0.07643,5e-05,9.88579]
[1777115951068,39.47,77742.98,0.0,-0.07644,5e-05,9.88655]
[1777115952237,39.47,77743.13,1.0,-0.07643,5e-05,9.8856]
[1777115952256,39.47,77743.13,1.0,-0.07643,5e-05,9.8856]
[1777115952268,39.47,77743.13,1.0,-0.07643,5e-05,9.8856]
[1777115952865,39.47,77743.13,1.0,-0.07643,5e-05,9.8856]
[1777115952916,39.47,77743.13,1.0,-0.07643,5e-05,9.8854]
[1777115953275,39.47,77743.13,1.0,-0.07643,5e-05,9.8854]
[1777115953447,39.47,77743.13,1.0,-0.07643,5e-05,9.8854]
[1777115953456,39.47,77743.13,1.0,-0.07643,5e-05,9.8854]
[1777115955548,39.46,77743.13,1.0,-0.07642,5e-05,9.88501]
[1777115961139,39.46,77743.63,1.0,-0.07638,5e-05,9.88129]
[1777115966207,39.46,77737.36,1.0,-0.07671,5e-05,9.91211]
[1777115971237,39.46,77736.32,1.0,-0.07675,5e-05,9.91647]
[1777115975053,39.46,77735.46,1.0,-0.07676,5e-05,9.91633]
[1777115975740,39.46,77735.46,1.0,-0.07676,5e-05,9.91611]
[1777115977778,39.46,77734.58,1.0,-0.07681,5e-05,9.92057]
[1777115983864,39.46,77731.08,1.0,-0.07699,5e-05,9.93821]
[1777115989959,39.46,77731.07,1.0,-0.07699,5e-05,9.93807]
[1777115990475,39.46,77734.21,1.0,-0.07682,5e-05,9.92205]
[1777115990500,39.46,77734.21,1.0,-0.07682,5e-05,9.92205]
[1777115990535,39.46,77730.01,1.0,-0.07705,5e-05,9.94342]
[1777115992067,39.46,77730.01,1.0,-0.07705,5e-05,9.94342]
[1777115992097,39.46,77730.01,1.0,-0.07705,5e-05,9.94342]
[1777115992117,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115993707,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115993744,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115993776,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115993821,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115993829,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115993847,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115994006,39.46,77723.06,1.0,-0.07742,5e-05,9.97881]
[1777115994082,39.46,77723.35,1.0,-0.0774,5e-05,9.97715]
[1777115995079,39.46,77723.35,1.0,-0.0774,5e-05,9.97715]
[1777115995192,39.46,77724.75,1.0,-0.07733,5e-05,9.97012]
[1777115996099,39.46,77724.75,1.0,-0.07733,5e-05,9.97012]
[1777115996263,39.46,77724.69,1.0,-0.07733,5e-05,9.97035]
[1777116001278,39.45,77725.18,1.0,-0.0773,5e-05,9.96761]
[1777116009474,39.45,77727.22,1.0,-0.07719,5e-05,9.95687]
[1777116015514,39.45,77724.32,1.0,-0.07734,5e-05,9.97148]
[1777116022327,39.45,77725.63,1.0,-0.07727,5e-05,9.96438]
[1777116027603,39.45,77725.63,1.0,-0.07726,5e-05,9.96419]
[1777116033030,39.45,77726.83,1.0,-0.07717,5e-05,9.95435]
[1777116039688,39.45,77727.51,1.0,-0.07714,5e-05,9.95073]
[1777116044723,39.45,77722.34,1.0,-0.07741,5e-05,9.97686]
[1777116048854,39.45,77712.61,1.0,-0.07793,5e-05,10.0261]
[1777116048957,39.45,77713.18,1.0,-0.07789,5e-05,10.02303]
[1777116052780,39.45,77712.21,1.0,-0.07794,5e-05,10.02767]
[1777116054891,39.45,77711.95,1.0,-0.07795,5e-05,10.02865]
[1777116054903,39.45,77711.95,1.0,-0.07795,5e-05,10.02865]
[1777116054921,39.45,77711.95,1.0,-0.07795,5e-05,10.02865]
[1777116056909,39.45,77711.78,1.0,-0.07796,5e-05,10.0295]
[1777116056917,39.45,77711.78,1.0,-0.07796,5e-05,10.0295]
[1777116058943,39.45,77711.15,1.0,-0.078,5e-05,10.0327]
[1777116058956,39.45,77711.15,1.0,-0.078,5e-05,10.0327]
[1777116060044,39.45,77710.49,1.0,-0.07803,5e-05,10.03624]
[1777116060972,39.45,77708.73,1.0,-0.07813,5e-05,10.04541]
[1777116061062,39.45,77709.31,1.0,-0.0781,5e-05,10.04261]
[1777116062664,39.45,77709.48,1.0,-0.07809,5e-05,10.04156]
[1777116062856,39.45,77709.48,1.0,-0.07809,5e-05,10.04137]
[1777116065141,39.45,77709.78,1.0,-0.07807,5e-05,10.03966]
[1777116065915,39.45,77709.61,1.0,-0.07808,5e-05,10.04035]
[1777116071916,39.45,77710.02,1.0,-0.07804,5e-05,10.037]
[1777116073673,39.45,77711.78,1.0,-0.07794,5e-05,10.02783]
[1777116073780,39.45,77711.78,1.0,-0.07794,5e-05,10.02783]
[1777116073933,39.45,77711.54,1.0,-0.07796,5e-05,10.0289]
[1777116079244,39.44,77709.14,1.0,-0.07808,5e-05,10.04051]
[1777116079342,39.44,77706.91,1.0,-0.0782,5e-05,10.05176]
[1777116085011,39.44,77699.36,1.0,-0.07859,5e-05,10.08903]
[1777116090052,39.44,77685.31,1.0,-0.07934,5e-05,10.15977]
[1777116095087,39.44,77675.82,1.0,-0.07982,5e-05,10.20397]
[1777116100122,39.43,77677.23,1.0,-0.07973,5e-05,10.19564]
[1777116105157,39.43,77674.18,1.0,-0.07988,5e-05,10.2096]
[1777116110191,39.43,77668.01,1.0,-0.0802,5e-05,10.23967]
[1777116115205,39.43,77662.71,1.0,-0.08049,6e-05,10.26659]
[1777116119914,39.43,77658.62,1.0,-0.08071,6e-05,10.28808]
[1777116119932,39.43,77658.62,1.0,-0.08071,6e-05,10.28808]
[1777116120263,39.43,77658.62,1.0,-0.08072,6e-05,10.28825]
[1777116123037,39.43,77658.75,1.0,-0.08071,6e-05,10.28791]
[1777116123283,39.43,77658.55,1.0,-0.08072,6e-05,10.2891]
[1777116124010,39.43,77658.55,1.0,-0.08072,6e-05,10.2891]
[1777116124289,39.43,77658.96,1.0,-0.0807,6e-05,10.28713]
[1777116129326,39.42,77657.57,1.0,-0.08076,6e-05,10.29233]
[1777116134362,39.42,77661.45,1.0,-0.08052,6e-05,10.26993]
[1777116139396,39.41,77666.53,1.0,-0.08022,5e-05,10.24151]
[1777116145566,39.41,77671.36,1.0,-0.07994,5e-05,10.21504]
[1777116151480,39.41,77666.28,1.0,-0.08017,5e-05,10.23525]
[1777116156521,39.4,77666.13,1.0,-0.08017,5e-05,10.23511]
[1777116161555,39.4,77664.84,1.0,-0.08023,6e-05,10.24065]
[1777116167598,39.4,77666.05,1.0,-0.08014,5e-05,10.23233]
[1777116173390,39.39,77664.59,1.0,-0.0802,6e-05,10.23788]
[1777116178674,39.39,77663.88,1.0,-0.08022,6e-05,10.2397]
[1777116183711,39.39,77663.28,1.0,-0.08023,6e-05,10.24098]
[1777116188744,39.38,77660.24,1.0,-0.08038,6e-05,10.25492]
[1777116193780,39.38,77659.66,1.0,-0.08039,6e-05,10.25608]
[1777116197186,39.38,77659.05,1.0,-0.08042,6e-05,10.25811]
[1777116199050,39.38,77659.55,1.0,-0.08038,6e-05,10.25475]
[1777116199064,39.38,77659.55,1.0,-0.08038,6e-05,10.25475]
[1777116201169,39.38,77658.9,1.0,-0.08042,6e-05,10.25809]
[1777116201290,39.38,77658.9,1.0,-0.08042,6e-05,10.25809]
[1777116201351,39.38,77658.9,1.0,-0.08042,6e-05,10.25809]
[1777116201374,39.38,77656.58,1.0,-0.08054,6e-05,10.27003]
[1777116203176,39.38,77656.58,1.0,-0.08054,6e-05,10.27003]
[1777116203263,39.38,77656.04,1.0,-0.08057,6e-05,10.27271]
[1777116204000,39.38,77656.04,1.0,-0.08057,6e-05,10.27271]
[1777116204044,39.38,77656.04,1.0,-0.08057,6e-05,10.27271]
[1777116204071,39.38,77655.67,1.0,-0.08059,6e-05,10.27456]
[1777116205216,39.38,77655.67,1.0,-0.08059,6e-05,10.27456]
[1777116205384,39.38,77655.02,1.0,-0.08063,6e-05,10.27787]
[1777116211435,39.37,77652.6,1.0,-0.08074,6e-05,10.28869]
[1777116218872,39.36,77651.31,1.0,-0.08075,6e-05,10.28768]
[1777116220385,39.36,77651.24,1.0,-0.08075,6e-05,10.2876]
[1777116220422,39.36,77645.0,1.0,-0.08109,6e-05,10.31995]
[1777116220687,39.36,77645.0,1.0,-0.08109,6e-05,10.31995]
[1777116221073,39.36,77645.0,1.0,-0.08109,6e-05,10.31995]
[1777116227479,39.36,77635.75,1.0,-0.08159,6e-05,10.36702]
[1777116228600,39.36,77636.77,1.0,-0.08153,6e-05,10.36129]
[1777116229148,39.36,77636.77,1.0,-0.08153,6e-05,10.36129]
[1777116235294,39.36,77627.75,1.0,-0.08203,6e-05,10.40757]
[1777116241111,39.35,77631.35,1.0,-0.08181,6e-05,10.38687]
[1777116246147,39.35,77633.25,1.0,-0.08169,6e-05,10.37568]
[1777116251183,39.35,77641.13,1.0,-0.08124,6e-05,10.33359]
[1777116258231,39.35,77641.39,1.0,-0.08121,6e-05,10.33102]
[1777116261817,39.35,77641.64,1.0,-0.08119,6e-05,10.32922]
[1777116262101,39.35,77641.64,1.0,-0.08119,6e-05,10.32922]
[1777116262873,39.35,77642.77,1.0,-0.08113,6e-05,10.32317]
[1777116263804,39.35,77645.11,1.0,-0.081,6e-05,10.31084]
[1777116271321,39.34,77650.44,1.0,-0.08064,6e-05,10.27603]
[1777116272415,39.34,77650.44,1.0,-0.08064,6e-05,10.27603]
[1777116272474,39.34,77650.62,1.0,-0.08062,6e-05,10.27463]
[1777116278371,39.33,77662.15,1.0,-0.07996,5e-05,10.21249]
[1777116284302,39.33,77661.55,1.0,-0.07998,5e-05,10.2142]
[1777116289448,39.33,77659.59,1.0,-0.08007,6e-05,10.22191]
[1777116294482,39.32,77658.65,1.0,-0.0801,6e-05,10.22503]
[1777116299518,39.32,77657.14,1.0,-0.08016,6e-05,10.23111]
[1777116304553,39.31,77656.19,1.0,-0.0802,6e-05,10.23429]
[1777116309588,39.31,77655.86,1.0,-0.0802,6e-05,10.23426]
[1777116315511,39.31,77654.51,1.0,-0.08025,6e-05,10.23955]
[1777116322679,39.3,77654.26,1.0,-0.08024,6e-05,10.2381]
[1777116327713,39.3,77655.02,1.0,-0.08018,6e-05,10.23245]
[1777116334547,39.29,77652.79,1.0,-0.08025,6e-05,10.23793]
[1777116342136,39.29,77652.79,1.0,-0.08025,6e-05,10.23723]
[1777116347855,39.28,77652.14,1.0,-0.08024,6e-05,10.23682]
[1777116352896,39.28,77652.36,1.0,-0.08022,6e-05,10.23431]
[1777116358932,39.28,77647.89,1.0,-0.08044,6e-05,10.2551]
[1777116363970,39.27,77649.59,1.0,-0.08033,6e-05,10.24448]
[1777116370013,39.27,77651.97,1.0,-0.08017,6e-05,10.2301]
[1777116375048,39.27,77651.81,1.0,-0.08017,6e-05,10.22931]
[1777116381089,39.26,77651.67,1.0,-0.08015,6e-05,10.2281]
[1777116386124,39.26,77651.96,1.0,-0.08012,6e-05,10.225]
[1777116392167,39.25,77652.46,1.0,-0.08005,6e-05,10.21654]
[1777116401476,39.25,77652.53,1.0,-0.08003,6e-05,10.21494]
[1777116407271,39.25,77649.16,1.0,-0.08018,6e-05,10.22927]
[1777116412307,39.24,77648.0,1.0,-0.08024,6e-05,10.23467]
[1777116417341,39.24,77648.06,1.0,-0.08023,6e-05,10.2337]
[1777116422473,39.24,77647.02,1.0,-0.08028,6e-05,10.23872]
[1777116428418,39.24,77648.55,1.0,-0.08019,6e-05,10.22967]
[1777116433640,39.24,77648.6,1.0,-0.08018,6e-05,10.22891]
[1777116439496,39.24,77649.24,1.0,-0.08012,6e-05,10.22334]
[1777116445537,39.23,77649.42,1.0,-0.08009,6e-05,10.22052]
[1777116450573,39.23,77649.5,1.0,-0.08007,6e-05,10.21854]
[1777116456616,39.22,77648.19,1.0,-0.0801,6e-05,10.2198]
[1777116461650,39.22,77651.48,1.0,-0.0799,6e-05,10.20114]
[1777116466685,39.22,77651.29,1.0,-0.07989,6e-05,10.20066]
[1777116471720,39.22,77651.32,1.0,-0.07988,6e-05,10.19904]
[1777116477765,39.21,77650.94,1.0,-0.07988,6e-05,10.19929]
[1777116482800,39.21,77651.5,1.0,-0.07984,6e-05,10.19496]
[1777116493879,39.2,77651.72,1.0,-0.07979,6e-05,10.19073]
[1777116499022,39.2,77651.68,1.0,-0.07979,6e-05,10.19039]
[1777116505753,39.2,77653.03,1.0,-0.07969,6e-05,10.18067]
[1777116510998,39.19,77655.25,1.0,-0.07953,5e-05,10.16425]
[1777116516035,39.19,77655.36,1.0,-0.07951,5e-05,10.16245]
[1777116521070,39.19,77655.65,1.0,-0.07948,5e-05,10.15974]
[1777116527319,39.19,77655.27,1.0,-0.07949,5e-05,10.16055]
[1777116533155,39.18,77656.99,1.0,-0.07938,5e-05,10.15007]
[1777116538189,39.18,77656.26,1.0,-0.07941,5e-05,10.15282]
[1777116543224,39.18,77656.79,1.0,-0.07937,5e-05,10.14904]
[1777116548259,39.18,77657.43,1.0,-0.07932,5e-05,10.14478]
[1777116556103,39.17,77656.49,1.0,-0.07936,5e-05,10.14811]
[1777116561352,39.17,77659.69,1.0,-0.07917,5e-05,10.13039]
[1777116566386,39.17,77659.21,1.0,-0.07919,5e-05,10.132]
[1777116571421,39.17,77659.32,1.0,-0.07915,5e-05,10.12691]
[1777116577465,39.17,77659.14,1.0,-0.07915,5e-05,10.1268]
[1777116582498,39.17,77651.54,1.0,-0.07956,6e-05,10.16537]
[1777116587534,39.16,77649.88,1.0,-0.07963,6e-05,10.1728]
[1777116593575,39.16,77651.62,1.0,-0.07952,6e-05,10.16236]
[1777116599618,39.16,77651.84,1.0,-0.0795,6e-05,10.15985]
[1777116604652,39.15,77654.69,1.0,-0.07933,5e-05,10.14394]
[1777116609687,39.15,77654.92,1.0,-0.07931,5e-05,10.14173]
[1777116614723,39.15,77656.78,1.0,-0.07919,5e-05,10.13107]
[1777116619757,39.15,77657.45,1.0,-0.07915,5e-05,10.12667]
[1777116624793,39.15,77657.17,1.0,-0.07915,5e-05,10.12721]
[1777116629828,39.15,77658.75,1.0,-0.07906,5e-05,10.11813]
[1777116634862,39.14,77658.02,1.0,-0.07906,5e-05,10.11744]
[1777116639898,39.14,77658.12,1.0,-0.07905,5e-05,10.11609]
[1777116644935,39.14,77657.52,1.0,-0.07907,5e-05,10.11836]
[1777116650975,39.14,77657.54,1.0,-0.07906,5e-05,10.11725]
[1777116656806,39.14,77657.2,1.0,-0.07907,5e-05,10.11803]
[1777116662053,39.13,77656.99,1.0,-0.07907,5e-05,10.1183]
[1777116667090,39.13,77656.57,1.0,-0.07909,5e-05,10.11966]
[1777116673131,39.13,77656.41,1.0,-0.07909,5e-05,10.11951]
[1777116678166,39.13,77656.28,1.0,-0.07909,5e-05,10.11937]
[1777116685216,39.13,77656.0,1.0,-0.07909,5e-05,10.11972]
[1777116693271,39.13,77655.33,1.0,-0.07909,5e-05,10.11832]
[1777116701328,39.12,77655.27,1.0,-0.07908,5e-05,10.11742]
[1777116707371,39.12,77654.93,1.0,-0.07909,5e-05,10.1183]
[1777116713412,39.12,77655.0,1.0,-0.07908,5e-05,10.11692]
[1777116724493,39.12,77655.2,1.0,-0.07905,5e-05,10.11432]
[1777116729525,39.11,77652.31,1.0,-0.0792,5e-05,10.12853]
[1777116735566,39.11,77652.87,1.0,-0.07916,5e-05,10.12465]
[1777116740602,39.11,77650.2,1.0,-0.0793,6e-05,10.1377]
[1777116745638,39.11,77647.49,1.0,-0.07944,6e-05,10.15079]
[1777116750673,39.11,77647.25,1.0,-0.07944,6e-05,10.15104]
[1777116755708,39.1,77647.99,1.0,-0.07936,6e-05,10.14259]
[1777116761751,39.1,77648.77,1.0,-0.07931,6e-05,10.13744]
[1777116767576,39.1,77649.52,1.0,-0.07926,6e-05,10.13249]
[1777116772830,39.1,77651.68,1.0,-0.07913,5e-05,10.12047]
[1777116777941,39.1,77651.68,1.0,-0.07913,5e-05,10.12047]
[1777116783905,39.1,77651.12,1.0,-0.07914,5e-05,10.12179]
[1777116788941,39.09,77651.64,1.0,-0.07911,5e-05,10.11836]
[1777116793976,39.09,77652.84,1.0,-0.07903,5e-05,10.11147]
[1777116799010,39.09,77652.35,1.0,-0.07905,5e-05,10.11336]
[1777116804049,39.09,77652.29,1.0,-0.07905,5e-05,10.11302]
[1777116809083,39.09,77650.73,1.0,-0.07913,5e-05,10.12047]
[1777116817926,39.09,77650.02,1.0,-0.07913,5e-05,10.11931]
[1777116823182,39.09,77650.39,1.0,-0.0791,5e-05,10.11673]
[1777116831238,39.08,77650.34,1.0,-0.0791,5e-05,10.11598]
[1777116838091,39.08,77650.24,1.0,-0.0791,5e-05,10.11637]
[1777116844330,39.08,77646.99,1.0,-0.07926,6e-05,10.13167]
[1777116849364,39.08,77647.58,1.0,-0.07922,6e-05,10.12786]
[1777116855448,39.08,77648.25,1.0,-0.07918,6e-05,10.12365]
[1777116861449,39.07,77646.91,1.0,-0.07924,6e-05,10.12953]
[1777116866483,39.07,77647.85,1.0,-0.07918,6e-05,10.12382]
[1777116871519,39.07,77648.38,1.0,-0.07912,5e-05,10.11662]
[1777116876554,39.07,77641.75,1.0,-0.07948,6e-05,10.15021]
[1777116881957,39.07,77641.45,1.0,-0.07948,6e-05,10.1509]
[1777116887631,39.06,77642.44,1.0,-0.07941,6e-05,10.14399]
[1777116892795,39.06,77650.4,1.0,-0.07897,5e-05,10.10195]
[1777116898707,39.06,77650.23,1.0,-0.07896,5e-05,10.10182]
[1777116903743,39.06,77649.61,1.0,-0.07899,5e-05,10.10434]
[1777116908777,39.06,77648.64,1.0,-0.07904,5e-05,10.1087]
[1777116913813,39.06,77645.8,1.0,-0.07919,6e-05,10.12274]
[1777116918848,39.06,77637.72,1.0,-0.07962,6e-05,10.16405]
[1777116922748,39.05,77637.57,1.0,-0.07963,6e-05,10.16437]
[1777116922876,39.05,77638.54,1.0,-0.07957,6e-05,10.15929]
[1777116927911,39.05,77638.69,1.0,-0.07956,6e-05,10.15764]
[1777116932657,39.05,77638.4,1.0,-0.07954,6e-05,10.15469]
[1777116932867,39.05,77638.24,1.0,-0.07955,6e-05,10.15532]
[1777116933531,39.05,77638.24,1.0,-0.07955,6e-05,10.15532]
[1777116934961,39.05,77638.24,1.0,-0.07954,6e-05,10.15512]
[1777116937533,39.05,77638.5,1.0,-0.07953,6e-05,10.15378]
[1777116937633,39.05,77638.81,1.0,-0.07951,6e-05,10.15217]
[1777116943016,39.05,77639.61,1.0,-0.07947,6e-05,10.14784]
[1777116949058,39.05,77640.41,1.0,-0.07942,6e-05,10.14352]
[1777116954094,39.05,77641.11,1.0,-0.07938,6e-05,10.13991]
[1777116959130,39.05,77639.34,1.0,-0.07947,6e-05,10.1486]
[1777116966177,39.05,77640.12,1.0,-0.07941,6e-05,10.14283]
[1777116971212,39.04,77636.92,1.0,-0.07958,6e-05,10.15858]
[1777116976247,39.05,77635.83,1.0,-0.07965,6e-05,10.16541]
[1777116981282,39.05,77631.59,1.0,-0.0799,6e-05,10.18846]
[1777116988176,39.05,77631.12,1.0,-0.07993,6e-05,10.19157]
[1777116988272,39.05,77630.85,1.0,-0.07995,6e-05,10.19344]
[1777116988847,39.05,77630.85,1.0,-0.07995,6e-05,10.19344]
[1777116988853,39.05,77630.57,1.0,-0.07997,6e-05,10.19506]
[1777116994733,39.05,77629.93,1.0,-0.07998,6e-05,10.1953]
[1777116995590,39.05,77630.3,1.0,-0.07997,6e-05,10.19363]
[1777116995692,39.05,77630.27,1.0,-0.07997,6e-05,10.19379]
[1777117000027,39.05,77631.36,1.0,-0.07991,6e-05,10.1886]
[1777117001763,39.05,77632.6,1.0,-0.07985,6e-05,10.1824]
[1777117001847,39.05,77632.8,1.0,-0.07984,6e-05,10.18149]
[1777117003747,39.05,77632.97,1.0,-0.07983,6e-05,10.18074]
[1777117003848,39.05,77633.73,1.0,-0.07979,6e-05,10.17691]
[1777117004499,39.05,77633.73,1.0,-0.07979,6e-05,10.17691]
[1777117004600,39.05,77633.73,1.0,-0.07979,6e-05,10.17691]
[1777117005804,39.05,77633.83,1.0,-0.07978,6e-05,10.17639]
[1777117005875,39.05,77638.07,1.0,-0.07955,6e-05,10.15457]
[1777117009053,39.06,77639.26,1.0,-0.07949,6e-05,10.14855]
[1777117009156,39.06,77638.94,1.0,-0.07951,6e-05,10.15057]
[1777117009953,39.06,77638.94,1.0,-0.07951,6e-05,10.15057]
[1777117010054,39.06,77638.9,1.0,-0.07951,6e-05,10.15095]
[1777117015522,39.06,77637.72,1.0,-0.07959,6e-05,10.15792]
[1777117021565,39.06,77637.78,1.0,-0.07959,6e-05,10.15854]
[1777117026071,39.06,77636.53,1.0,-0.07967,6e-05,10.1655]
[1777117026168,39.06,77636.55,1.0,-0.07967,6e-05,10.16569]
[1777117031634,39.06,77636.44,1.0,-0.07968,6e-05,10.16699]
[1777117036670,39.06,77637.93,1.0,-0.07961,6e-05,10.15994]
[1777117038884,39.06,77638.19,1.0,-0.07959,6e-05,10.15872]
[1777117040274,39.06,77637.62,1.0,-0.07963,6e-05,10.16196]
[1777117040698,39.07,77638.09,1.0,-0.0796,6e-05,10.15965]
[1777117046743,39.07,77638.86,1.0,-0.07957,6e-05,10.1564]
[1777117051778,39.07,77640.14,1.0,-0.07948,6e-05,10.14688]
[1777117056813,39.07,77640.67,1.0,-0.07946,6e-05,10.14475]
[1777117059017,39.07,77640.86,1.0,-0.07945,6e-05,10.14389]
[1777117059209,39.07,77640.93,1.0,-0.07945,6e-05,10.14365]
[1777117060765,39.07,77640.93,1.0,-0.07945,6e-05,10.14377]
[1777117066884,39.07,77634.39,1.0,-0.07982,6e-05,10.17836]
[1777117069071,39.07,77634.21,1.0,-0.07983,6e-05,10.17937]
[1777117072802,39.07,77634.47,1.0,-0.07982,6e-05,10.17835]
[1777117072926,39.07,77634.75,1.0,-0.0798,6e-05,10.17697]
[1777117077548,39.07,77635.68,1.0,-0.07975,6e-05,10.17247]
[1777117078317,39.07,77635.68,1.0,-0.07975,6e-05,10.17247]
[1777117077960,39.07,77635.62,1.0,-0.07976,6e-05,10.17288]
[1777117078969,39.07,77636.3,1.0,-0.07972,6e-05,10.16943]
[1777117087025,39.07,77636.93,1.0,-0.07968,6e-05,10.16552]
[1777117092240,39.07,77636.31,1.0,-0.07971,6e-05,10.16836]
[1777117099108,39.07,77634.74,1.0,-0.07977,6e-05,10.17442]
[1777117101159,39.07,77634.46,1.0,-0.07979,6e-05,10.1756]
[1777117101260,39.07,77634.05,1.0,-0.07981,6e-05,10.17746]
[1777117104498,39.06,77635.71,1.0,-0.07971,6e-05,10.16797]
[1777117105238,39.06,77635.71,1.0,-0.07971,6e-05,10.16797]
[1777117105326,39.06,77636.12,1.0,-0.07968,6e-05,10.16558]
[1777117106854,39.06,77636.12,1.0,-0.07968,6e-05,10.16532]
[1777117107164,39.06,77635.83,1.0,-0.07969,6e-05,10.16658]
[1777117108717,39.06,77634.81,1.0,-0.07975,6e-05,10.17165]
[1777117109179,39.06,77634.61,1.0,-0.07975,6e-05,10.17243]
[1777117114214,39.06,77634.67,1.0,-0.07971,6e-05,10.16726]
[1777117115261,39.06,77634.67,1.0,-0.07971,6e-05,10.16726]
[1777117115323,39.06,77634.41,1.0,-0.07972,6e-05,10.16837]
[1777117116022,39.06,77634.41,1.0,-0.07972,6e-05,10.16837]
[1777117116227,39.06,77634.41,1.0,-0.07972,6e-05,10.16814]
[1777117116919,39.06,77634.41,1.0,-0.07972,6e-05,10.16814]
[1777117119508,39.06,77647.18,1.0,-0.07901,5e-05,10.10109]
[1777117120135,39.06,77647.18,1.0,-0.07901,5e-05,10.10109]
[1777117120236,39.06,77647.05,1.0,-0.07902,5e-05,10.10164]
[1777117125290,39.05,77648.33,1.0,-0.07893,5e-05,10.09384]
[1777117126964,39.05,77648.42,1.0,-0.07893,5e-05,10.09312]
[1777117127305,39.05,77648.42,1.0,-0.07892,5e-05,10.09288]
[1777117127597,39.05,77648.42,1.0,-0.07892,5e-05,10.09288]
[1777117128105,39.05,77648.42,1.0,-0.07892,5e-05,10.09288]
[1777117137375,39.05,77649.25,1.0,-0.07886,5e-05,10.08624]
[1777117143417,39.05,77648.75,1.0,-0.07887,5e-05,10.08751]
[1777117145877,39.05,77652.02,1.0,-0.07869,5e-05,10.0701]
[1777117146438,39.05,77652.55,1.0,-0.07865,5e-05,10.06716]
[1777117146535,39.05,77652.55,1.0,-0.07865,5e-05,10.06716]
[1777117147445,39.04,77652.55,1.0,-0.07865,5e-05,10.06697]
[1777117152481,39.04,77658.67,1.0,-0.07831,5e-05,10.03448]
[1777117158522,39.04,77658.37,1.0,-0.07832,5e-05,10.03532]
[1777117164072,39.04,77658.96,1.0,-0.07828,5e-05,10.03196]
[1777117169513,39.04,77658.22,1.0,-0.07832,5e-05,10.03518]
[1777117175640,39.04,77657.65,1.0,-0.07832,5e-05,10.03397]
[1777117180736,39.04,77657.8,1.0,-0.07831,5e-05,10.03293]
[1777117186293,39.04,77650.66,1.0,-0.07869,5e-05,10.06959]
[1777117192760,39.04,77647.03,1.0,-0.07888,5e-05,10.08743]
[1777117196788,39.03,77647.18,1.0,-0.07887,5e-05,10.08614]
[1777117201823,39.03,77646.51,1.0,-0.0789,5e-05,10.08897]
[1777117206859,39.03,77641.98,1.0,-0.07914,6e-05,10.11185]
[1777117213103,39.03,77642.04,1.0,-0.07913,6e-05,10.11092]
[1777117218944,39.03,77642.35,1.0,-0.0791,6e-05,10.10802]
[1777117223978,39.03,77643.15,1.0,-0.07905,6e-05,10.10334]
[1777117229233,39.03,77642.41,1.0,-0.07909,6e-05,10.10655]
[1777117235055,39.02,77643.48,1.0,-0.07899,6e-05,10.09652]
[1777117241098,39.02,77644.15,1.0,-0.07895,6e-05,10.09239]
[1777117246275,39.02,77644.36,1.0,-0.07894,6e-05,10.09098]
[1777117246303,39.02,77644.36,1.0,-0.07894,6e-05,10.09098]
[1777117246346,39.02,77644.36,1.0,-0.07894,6e-05,10.09098]
[1777117246444,39.02,77643.81,1.0,-0.07896,6e-05,10.09364]
[1777117251552,39.02,77643.99,1.0,-0.07895,6e-05,10.09275]
[1777117252920,39.02,77644.19,1.0,-0.07894,6e-05,10.09175]
[1777117253186,39.02,77644.19,1.0,-0.07894,6e-05,10.09178]
[1777117258443,39.02,77644.88,1.0,-0.0789,5e-05,10.08787]
[1777117264263,39.02,77645.2,1.0,-0.07888,5e-05,10.08589]
[1777117269298,39.02,77645.01,1.0,-0.07889,5e-05,10.08702]
[1777117274333,39.02,77647.97,1.0,-0.07873,5e-05,10.07164]
[1777117279369,39.02,77649.5,1.0,-0.07864,5e-05,10.06331]
[1777117284404,39.02,77656.46,1.0,-0.07826,5e-05,10.0271]
[1777117289440,39.02,77657.22,1.0,-0.07822,5e-05,10.02316]
[1777117294476,39.02,77656.18,1.0,-0.07825,5e-05,10.02495]
[1777117299510,39.02,77655.16,1.0,-0.07831,5e-05,10.03027]
[1777117305553,39.02,77654.44,1.0,-0.07835,5e-05,10.03404]
[1777117310588,39.02,77654.22,1.0,-0.07836,5e-05,10.03522]
[1777117315625,39.02,77652.61,1.0,-0.07845,5e-05,10.04358]
[1777117321140,39.02,77662.32,1.0,-0.07792,5e-05,9.99351]
[1777117326699,39.02,77662.2,1.0,-0.07793,5e-05,9.99456]
[1777117331734,39.02,77664.52,1.0,-0.07781,5e-05,9.98284]
[1777117337777,39.02,77664.94,1.0,-0.07779,5e-05,9.98093]
[1777117342861,39.02,77668.9,1.0,-0.07757,5e-05,9.96066]
[1777117348854,39.02,77670.04,1.0,-0.07752,5e-05,9.95498]
[1777117355902,39.02,77671.37,1.0,-0.07742,5e-05,9.94472]
[1777117360938,39.02,77673.34,1.0,-0.07732,5e-05,9.93472]
[1777117366981,39.02,77675.35,1.0,-0.07721,5e-05,9.92461]
[1777117372122,39.03,77675.48,1.0,-0.0772,5e-05,9.92409]
[1777117378061,39.03,77675.87,1.0,-0.07718,5e-05,9.92228]
[1777117383597,39.03,77675.94,1.0,-0.07718,5e-05,9.92202]
[1777117393172,39.03,77676.8,1.0,-0.07714,5e-05,9.91785]
[1777117400220,39.03,77676.74,1.0,-0.07714,5e-05,9.91828]
[1777117405256,39.03,77676.94,1.0,-0.07713,5e-05,9.91734]
[1777117410291,39.03,77677.29,1.0,-0.07711,5e-05,9.91563]
[1777117415325,39.03,77676.69,1.0,-0.07712,5e-05,9.9152]
[1777117421554,39.03,77677.74,1.0,-0.07707,5e-05,9.90988]
[1777117427409,39.03,77678.66,1.0,-0.07702,5e-05,9.90533]
[1777117432445,39.03,77678.13,1.0,-0.07705,5e-05,9.9082]
[1777117437480,39.03,77678.38,1.0,-0.07704,5e-05,9.90704]
[1777117442539,39.03,77685.76,1.0,-0.07664,5e-05,9.86927]
[1777117442613,39.03,77664.6,1.0,-0.07779,5e-05,9.9784]
[1777117444188,39.03,77664.6,1.0,-0.07779,5e-05,9.97841]
[1777117444537,39.03,77664.23,1.0,-0.07781,5e-05,9.98025]
[1777117444922,39.03,77664.23,1.0,-0.07781,5e-05,9.98025]
[1777117445545,39.03,77664.79,1.0,-0.07778,5e-05,9.97729]
[1777117450580,39.03,77667.83,1.0,-0.07761,5e-05,9.9614]
[1777117455614,39.03,77669.13,1.0,-0.07754,5e-05,9.95463]
[1777117460650,39.03,77662.83,1.0,-0.07788,5e-05,9.98719]
[1777117465684,39.03,77662.54,1.0,-0.07789,5e-05,9.98858]
[1777117471249,39.03,77662.02,1.0,-0.07792,5e-05,9.99121]
[1777117476761,39.03,77661.34,1.0,-0.07793,5e-05,9.99107]
[1777117482622,39.03,77658.93,1.0,-0.07807,5e-05,10.00348]
[1777117485527,39.03,77655.57,1.0,-0.07825,5e-05,10.02086]
[1777117490861,39.03,77642.99,1.0,-0.07893,6e-05,10.08547]
[1777117495109,39.03,77636.57,1.0,-0.07929,6e-05,10.1188]
[1777117500275,39.03,77637.01,1.0,-0.07926,6e-05,10.11621]
[1777117501094,39.02,77637.0,1.0,-0.07926,6e-05,10.11603]
[1777117501115,39.02,77637.76,1.0,-0.07921,6e-05,10.11208]
[1777117506361,39.02,77640.42,1.0,-0.07906,6e-05,10.09741]
[1777117512383,39.02,77641.03,1.0,-0.07902,6e-05,10.09341]
[1777117512484,39.02,77641.59,1.0,-0.07898,6e-05,10.09019]
[1777117518055,39.02,77641.56,1.0,-0.07898,6e-05,10.08968]
[1777117522020,39.02,77637.36,1.0,-0.0792,6e-05,10.11112]
[1777117522118,39.02,77634.2,1.0,-0.07938,6e-05,10.12742]
[1777117526207,39.02,77632.04,1.0,-0.07949,6e-05,10.13812]
[1777117526308,39.02,77632.47,1.0,-0.07946,6e-05,10.13548]
[1777117531627,39.02,77628.84,1.0,-0.07966,6e-05,10.15379]
[1777117538199,39.01,77628.3,1.0,-0.07964,6e-05,10.1511]
[1777117543267,39.01,77625.83,1.0,-0.07977,6e-05,10.163]
[1777117548429,39.01,77623.99,1.0,-0.07986,6e-05,10.17158]
[1777117548842,39.01,77623.99,1.0,-0.07986,6e-05,10.17158]
[1777117548526,39.01,77623.03,1.0,-0.07991,6e-05,10.17578]
[1777117548943,39.01,77623.03,1.0,-0.07991,6e-05,10.17578]
[1777117554311,39.0,77619.52,1.0,-0.08008,6e-05,10.1924]
[1777117555710,39.0,77619.52,1.0,-0.08008,6e-05,10.1924]
[1777117556020,39.0,77615.43,1.0,-0.08031,6e-05,10.21349]
[1777117556259,39.0,77615.43,1.0,-0.08031,6e-05,10.21349]
[1777117556328,39.0,77611.13,1.0,-0.08055,6e-05,10.236]
[1777117561360,39.0,77611.89,1.0,-0.08049,6e-05,10.2299]
[1777117562861,39.0,77611.89,1.0,-0.08049,6e-05,10.2299]
[1777117563478,39.0,77612.23,1.0,-0.08046,6e-05,10.2274]
[1777117564172,39.0,77612.23,1.0,-0.08046,6e-05,10.2274]
[1777117570425,38.99,77612.5,1.0,-0.08042,6e-05,10.22348]
[1777117575683,38.99,77612.36,1.0,-0.08041,6e-05,10.2228]
[1777117579337,38.99,77610.4,1.0,-0.0805,6e-05,10.23161]
[1777117580715,38.99,77610.4,1.0,-0.0805,6e-05,10.23124]
[1777117580729,38.98,77598.29,1.0,-0.08118,6e-05,10.29441]
[1777117586539,38.98,77596.05,1.0,-0.08127,6e-05,10.30344]
[1777117591574,38.97,77596.32,1.0,-0.08121,6e-05,10.29607]
[1777117596609,38.97,77595.28,1.0,-0.08125,6e-05,10.29988]
[1777117601645,38.97,77595.78,1.0,-0.08121,6e-05,10.29579]
[1777117606681,38.97,77595.59,1.0,-0.0812,6e-05,10.29537]
[1777117611716,38.96,77596.01,1.0,-0.08117,6e-05,10.29178]
[1777117616750,38.96,77596.41,1.0,-0.08113,6e-05,10.28834]
[1777117621666,38.96,77596.91,1.0,-0.08109,6e-05,10.28468]
[1777117621786,38.96,77596.65,1.0,-0.0811,6e-05,10.2858]
[1777117622141,38.96,77596.65,1.0,-0.0811,6e-05,10.2858]
[1777117622796,38.96,77596.89,1.0,-0.08109,6e-05,10.28429]
[1777117623896,38.96,77596.89,1.0,-0.08109,6e-05,10.28429]
[1777117623903,38.96,77596.75,1.0,-0.08109,6e-05,10.28478]
[1777117627095,38.95,77596.99,1.0,-0.08107,6e-05,10.28249]
[1777117630849,38.95,77596.99,1.0,-0.08106,6e-05,10.28153]
[1777117635686,38.95,77597.72,1.0,-0.08101,6e-05,10.27676]
[1777117635883,38.95,77598.13,1.0,-0.08098,6e-05,10.27437]
[1777117636220,38.95,77598.13,1.0,-0.08098,6e-05,10.27437]
[1777117636322,38.95,77598.8,1.0,-0.08094,6e-05,10.27085]
[1777117641925,38.95,77599.15,1.0,-0.08091,6e-05,10.26769]
[1777117642213,38.95,77599.15,1.0,-0.08091,6e-05,10.26769]
[1777117642933,38.95,77599.23,1.0,-0.0809,6e-05,10.26706]
[1777117647968,38.94,77599.29,1.0,-0.08089,6e-05,10.26569]
[1777117653829,38.94,77597.72,1.0,-0.08094,6e-05,10.26904]
[1777117659682,38.94,77597.19,1.0,-0.08096,6e-05,10.27103]
[1777117666095,38.94,77597.09,1.0,-0.08095,6e-05,10.27003]
[1777117671440,38.94,77597.14,1.0,-0.08094,6e-05,10.26859]
[1777117677121,38.93,77596.83,1.0,-0.08095,6e-05,10.26969]
[1777117683214,38.93,77597.28,1.0,-0.08091,6e-05,10.26578]
[1777117688250,38.93,77597.04,1.0,-0.08091,6e-05,10.26592]
[1777117693285,38.93,77598.13,1.0,-0.08084,6e-05,10.25938]
[1777117697753,38.93,77602.3,1.0,-0.0806,6e-05,10.23708]
[1777117697854,38.93,77603.66,1.0,-0.08052,6e-05,10.22944]
[1777117698762,38.93,77603.66,1.0,-0.08052,6e-05,10.22944]
[1777117698863,38.93,77603.07,1.0,-0.08055,6e-05,10.23229]
[1777117704361,38.92,77604.97,1.0,-0.08043,6e-05,10.22113]
[1777117711254,38.92,77605.73,1.0,-0.08038,6e-05,10.21668]
[1777117717451,38.92,77614.61,1.0,-0.07984,6e-05,10.16403]
[1777117722586,38.92,77620.86,1.0,-0.07948,6e-05,10.13051]
[1777117728531,38.91,77621.86,1.0,-0.07941,6e-05,10.12418]
[1777117733564,38.91,77624.53,1.0,-0.07926,6e-05,10.10944]
[1777117738599,38.91,77625.16,1.0,-0.07921,6e-05,10.10537]
[1777117743634,38.91,77626.47,1.0,-0.07913,6e-05,10.09775]
[1777117748671,38.91,77627.59,1.0,-0.07906,6e-05,10.09108]
[1777117754713,38.9,77627.84,1.0,-0.07904,6e-05,10.08878]
[1777117760755,38.9,77632.83,1.0,-0.07875,6e-05,10.062]
[1777117765790,38.9,77633.26,1.0,-0.07873,6e-05,10.05927]
[1777117770825,38.9,77633.48,1.0,-0.07871,6e-05,10.05769]
[1777117775859,38.9,77644.91,1.0,-0.07805,5e-05,9.9943]
[1777117780895,38.9,77645.77,1.0,-0.07801,5e-05,9.99001]
[1777117785932,38.9,77642.63,1.0,-0.07818,5e-05,10.0066]
[1777117791181,38.9,77642.8,1.0,-0.07817,5e-05,10.00593]
[1777117796448,38.9,77642.83,1.0,-0.07818,5e-05,10.00609]
[1777117802043,38.9,77642.97,1.0,-0.07817,5e-05,10.00586]
[1777117807678,38.9,77643.71,1.0,-0.07814,5e-05,10.00233]
[1777117807710,38.9,77643.71,1.0,-0.07814,5e-05,10.00233]
[1777117807743,38.9,77643.71,1.0,-0.07814,5e-05,10.00233]
[1777117807870,38.9,77643.71,1.0,-0.07814,5e-05,10.00233]
[1777117807874,38.9,77643.89,1.0,-0.07813,5e-05,10.00157]
[1777117811830,38.9,77643.89,1.0,-0.07813,5e-05,10.00166]
[1777117811865,38.9,77643.89,1.0,-0.07813,5e-05,10.00166]
[1777117811879,38.9,77643.89,1.0,-0.07813,5e-05,10.00166]
[1777117812024,38.9,77643.89,1.0,-0.07813,5e-05,10.00166]
[1777117812043,38.9,77643.89,1.0,-0.07813,5e-05,10.00166]
[1777117812135,38.91,77643.89,1.0,-0.07813,5e-05,10.00208]
[1777117812172,38.91,77643.89,1.0,-0.07813,5e-05,10.00208]
[1777117818989,38.91,77645.74,1.0,-0.07804,5e-05,9.99323]
[1777117824007,38.91,77648.11,1.0,-0.07791,5e-05,9.98126]
[1777117824039,38.91,77648.11,1.0,-0.07791,5e-05,9.98126]
[1777117825145,38.91,77648.59,1.0,-0.07789,5e-05,9.97917]
[1777117825202,38.91,77648.59,1.0,-0.07789,5e-05,9.97917]
[1777117825235,38.91,77648.59,1.0,-0.07789,5e-05,9.97917]
[1777117825259,38.91,77648.59,1.0,-0.07789,5e-05,9.97917]
[1777117835275,38.91,77647.46,1.0,-0.07794,5e-05,9.9827]
[1777117837586,38.91,77647.36,1.0,-0.07795,5e-05,9.98334]
[1777117837616,38.91,77647.36,1.0,-0.07795,5e-05,9.98334]
[1777117838202,38.91,77647.3,1.0,-0.07795,5e-05,9.98391]
[1777117838230,38.91,77647.3,1.0,-0.07795,5e-05,9.98391]
[1777117839706,38.91,77647.15,1.0,-0.07796,5e-05,9.98481]
[1777117839720,38.91,77647.15,1.0,-0.07796,5e-05,9.98481]
[1777117845345,38.91,77646.34,1.0,-0.07802,5e-05,9.98975]
[1777117846848,38.91,77646.34,1.0,-0.07802,5e-05,9.98975]
[1777117846880,38.91,77646.34,1.0,-0.07802,5e-05,9.98975]
[1777117847008,38.91,77646.34,1.0,-0.07802,5e-05,9.98975]
[1777117847036,38.91,77646.34,1.0,-0.07802,5e-05,9.98975]
[1777117852976,38.92,77647.36,1.0,-0.07797,5e-05,9.98519]
[1777117852992,38.92,77647.36,1.0,-0.07797,5e-05,9.98519]
[1777117853069,38.92,77647.41,1.0,-0.07797,5e-05,9.98518]
[1777117858486,38.92,77647.41,1.0,-0.07797,5e-05,9.98543]
[1777117864478,38.92,77648.56,1.0,-0.07792,5e-05,9.9806]
[1777117871731,38.92,77648.6,1.0,-0.07792,5e-05,9.981]
[1777117876880,38.92,77651.72,1.0,-0.07776,5e-05,9.96559]
[1777117878200,38.92,77664.81,1.0,-0.07705,5e-05,9.89836]
[1777117880069,38.92,77664.81,1.0,-0.07705,5e-05,9.89836]
[1777117880811,38.92,77665.02,1.0,-0.07705,5e-05,9.89775]
[1777117880820,38.92,77664.4,1.0,-0.07708,5e-05,9.90119]
[1777117887640,38.93,77662.21,1.0,-0.07722,5e-05,9.91384]
[1777117892674,38.93,77661.09,1.0,-0.07726,5e-05,9.91706]
[1777117898716,38.93,77660.91,1.0,-0.07729,5e-05,9.91944]
[1777117903751,38.93,77659.31,1.0,-0.07738,5e-05,9.9287]
[1777117908786,38.93,77658.12,1.0,-0.07746,5e-05,9.93579]
[1777117913822,38.94,77656.54,1.0,-0.07755,5e-05,9.94486]
[1777117919691,38.94,77656.53,1.0,-0.07756,5e-05,9.94593]
[1777117925031,38.94,77656.09,1.0,-0.0776,5e-05,9.94887]
[1777117925506,38.94,77655.93,1.0,-0.07761,5e-05,9.94987]
[1777117925911,38.94,77655.93,1.0,-0.07761,5e-05,9.95003]
[1777117930946,38.94,77648.61,1.0,-0.07801,5e-05,9.98851]
[1777117935980,38.94,77650.86,1.0,-0.07789,5e-05,9.97725]
[1777117941015,38.94,77653.67,1.0,-0.07775,5e-05,9.96313]
[1777117946051,38.94,77653.59,1.0,-0.07775,5e-05,9.96404]
[1777117951952,38.95,77660.31,1.0,-0.07739,5e-05,9.92967]
[1777117958137,38.95,77662.2,1.0,-0.07728,5e-05,9.91757]
[1777117963171,38.95,77660.95,1.0,-0.07736,5e-05,9.92486]
[1777117967954,38.95,77660.54,1.0,-0.07738,5e-05,9.92764]
[1777117968146,38.95,77660.54,1.0,-0.07738,5e-05,9.92764]
[1777117968223,38.95,77663.15,1.0,-0.07724,5e-05,9.91433]
[1777117973361,38.95,77663.15,1.0,-0.07725,5e-05,9.91527]
[1777117974285,38.95,77663.15,1.0,-0.07725,5e-05,9.91527]
[1777117974981,38.95,77663.15,1.0,-0.07726,5e-05,9.91546]
[1777117975261,38.95,77662.47,1.0,-0.07729,5e-05,9.91917]
[1777117976275,38.95,77662.47,1.0,-0.07729,5e-05,9.91917]
[1777117977279,38.95,77662.13,1.0,-0.07732,5e-05,9.9213]
[1777117982307,38.96,77661.98,1.0,-0.07733,5e-05,9.92302]
[1777117986434,38.96,77664.69,1.0,-0.0772,5e-05,9.90982]
[1777117986528,38.96,77664.55,1.0,-0.0772,5e-05,9.91054]
[1777117990159,38.96,77664.33,1.0,-0.07722,5e-05,9.91211]
[1777117990519,38.96,77664.55,1.0,-0.07721,5e-05,9.9114]
[1777117990741,38.96,77663.98,1.0,-0.07724,5e-05,9.91434]
[1777117998933,38.96,77672.04,1.0,-0.07681,5e-05,9.87342]
[1777118005471,38.96,77671.07,1.0,-0.07687,5e-05,9.87851]
[1777118011570,38.96,77665.1,1.0,-0.07719,5e-05,9.90928]
[1777118017559,38.96,77666.61,1.0,-0.07708,5e-05,9.89795]
[1777118023124,38.96,77664.44,1.0,-0.0772,5e-05,9.90925]
[1777118029086,38.96,77663.97,1.0,-0.07723,5e-05,9.91187]
[1777118029177,38.96,77663.97,1.0,-0.07723,5e-05,9.91196]
[1777118032898,38.96,77664.68,1.0,-0.07719,5e-05,9.90834]
[1777118033148,38.96,77664.68,1.0,-0.07719,5e-05,9.90834]
[1777118033243,38.96,77665.35,1.0,-0.07716,5e-05,9.90502]
[1777118038715,38.96,77665.92,1.0,-0.07713,5e-05,9.90233]
[1777118044523,38.96,77667.7,1.0,-0.07704,5e-05,9.89347]
[1777118049491,38.96,77664.66,1.0,-0.07721,5e-05,9.90984]
[1777118049783,38.96,77664.71,1.0,-0.07721,5e-05,9.90966]
[1777118054819,38.97,77664.31,1.0,-0.07723,5e-05,9.91209]
[1777118059854,38.97,77665.43,1.0,-0.07718,5e-05,9.90724]
[1777118064888,38.97,77666.3,1.0,-0.07715,5e-05,9.9045]
[1777118069947,38.97,77667.01,1.0,-0.07712,5e-05,9.90171]
[1777118075965,38.98,77656.0,1.0,-0.07772,5e-05,9.95711]
[1777118081000,38.98,77651.74,1.0,-0.07796,5e-05,9.97998]
[1777118087255,38.98,77652.3,1.0,-0.07794,5e-05,9.97775]
[1777118090170,38.98,77637.23,1.0,-0.07877,6e-05,10.05651]
[1777118098121,38.98,77635.53,1.0,-0.07886,6e-05,10.06548]
[1777118103156,38.98,77637.13,1.0,-0.07877,6e-05,10.05719]
[1777118109646,38.98,77638.29,1.0,-0.07871,6e-05,10.05118]
[1777118115578,38.98,77638.49,1.0,-0.0787,6e-05,10.05024]
[1777118120766,38.98,77636.15,1.0,-0.07883,6e-05,10.06256]
[1777118126318,38.98,77634.05,1.0,-0.07895,6e-05,10.0736]
[1777118131353,38.98,77633.26,1.0,-0.07897,6e-05,10.07416]
[1777118136389,38.98,77634.32,1.0,-0.07891,6e-05,10.06876]
[1777118142192,38.98,77637.45,1.0,-0.07874,6e-05,10.05267]
[1777118147900,38.98,77637.45,1.0,-0.07874,6e-05,10.05287]
[1777118147971,38.98,77637.45,1.0,-0.07874,6e-05,10.05287]
[1777118153506,38.98,77647.4,1.0,-0.0782,5e-05,10.00169]
[1777118161386,38.99,77648.8,1.0,-0.07813,5e-05,9.99515]
[1777118166441,38.99,77652.83,1.0,-0.07792,5e-05,9.97479]
[1777118171456,38.99,77655.79,1.0,-0.07776,5e-05,9.96004]
[1777118176670,38.99,77657.43,1.0,-0.07768,5e-05,9.9521]
[1777118182079,38.99,77659.97,1.0,-0.07754,5e-05,9.93941]
[1777118183151,38.99,77660.48,1.0,-0.07752,5e-05,9.937]
[1777118185364,38.99,77661.23,1.0,-0.07748,5e-05,9.93323]
[1777118185435,38.99,77665.38,1.0,-0.07726,5e-05,9.91206]
[1777118190769,38.99,77664.98,1.0,-0.07728,5e-05,9.91483]
[1777118196191,38.99,77666.19,1.0,-0.0772,5e-05,9.90567]
[1777118201550,39.0,77666.69,1.0,-0.07718,5e-05,9.90398]
[1777118202179,39.0,77666.69,1.0,-0.07718,5e-05,9.90398]
[1777118202210,39.0,77666.69,1.0,-0.07718,5e-05,9.90413]
[1777118202823,39.0,77666.69,1.0,-0.07718,5e-05,9.90413]
[1777118206187,39.0,77667.35,1.0,-0.07715,5e-05,9.90102]
[1777118206859,39.0,77664.57,1.0,-0.07731,5e-05,9.91564]
[1777118207470,39.0,77664.57,1.0,-0.07731,5e-05,9.91564]
[1777118207634,39.0,77664.33,1.0,-0.07732,5e-05,9.917]
[1777118208113,39.0,77663.19,1.0,-0.07738,5e-05,9.923]
[1777118209708,39.0,77663.19,1.0,-0.07738,5e-05,9.923]
[1777118209903,39.0,77664.01,1.0,-0.07734,5e-05,9.91888]
[1777118214938,39.0,77658.06,1.0,-0.07767,5e-05,9.95018]
[1777118220512,39.0,77655.82,1.0,-0.07779,5e-05,9.96203]
[1777118226014,39.0,77655.61,1.0,-0.07781,5e-05,9.96361]
[1777118231878,39.0,77654.39,1.0,-0.07788,5e-05,9.9703]
[1777118240114,39.0,77655.16,1.0,-0.07784,5e-05,9.96686]
[1777118245149,39.0,77657.71,1.0,-0.07771,5e-05,9.95398]
[1777118250183,39.0,77657.25,1.0,-0.07774,5e-05,9.95666]
[1777118255218,39.0,77657.39,1.0,-0.07771,5e-05,9.95259]
[1777118261260,39.0,77658.14,1.0,-0.07767,5e-05,9.94904]
[1777118266296,39.01,77659.7,1.0,-0.07759,5e-05,9.94128]
[1777118272182,39.01,77659.69,1.0,-0.07759,5e-05,9.94158]
[1777118278379,39.01,77660.26,1.0,-0.07756,5e-05,9.93911]
[1777118283415,39.01,77661.38,1.0,-0.07751,5e-05,9.93365]
[1777118288450,39.01,77662.02,1.0,-0.07748,5e-05,9.9307]
[1777118293485,39.01,77664.23,1.0,-0.07736,5e-05,9.91966]
[1777118298608,39.01,77664.95,1.0,-0.07732,5e-05,9.91603]
[1777118304564,39.01,77668.88,1.0,-0.07712,5e-05,9.89674]
[1777118312619,39.01,77668.63,1.0,-0.07712,5e-05,9.89532]
[1777118317655,39.01,77668.13,1.0,-0.07715,5e-05,9.89846]
[1777118321593,39.01,77667.56,1.0,-0.07718,5e-05,9.90162]
[1777118321648,39.01,77667.56,1.0,-0.07718,5e-05,9.90162]
[1777118321656,39.01,77667.55,1.0,-0.07718,5e-05,9.90177]
[1777118321687,39.01,77667.55,1.0,-0.07718,5e-05,9.90177]
[1777118321721,39.01,77667.55,1.0,-0.07718,5e-05,9.90177]
[1777118321783,39.01,77667.55,1.0,-0.07718,5e-05,9.90177]
[1777118321814,39.01,77667.55,1.0,-0.07718,5e-05,9.90177]
[1777118321844,39.01,77667.55,1.0,-0.07718,5e-05,9.90177]
[1777118322508,39.01,77667.34,1.0,-0.0772,5e-05,9.90306]
[1777118323471,39.01,77667.34,1.0,-0.0772,5e-05,9.90306]
[1777118323531,39.01,77667.34,1.0,-0.0772,5e-05,9.90316]
[1777118327772,39.02,77667.38,1.0,-0.0772,5e-05,9.90326]
[1777118327781,39.02,77667.38,1.0,-0.0772,5e-05,9.90326]
[1777118327933,39.02,77666.8,1.0,-0.07723,5e-05,9.90635]
[1777118333357,39.02,77666.69,1.0,-0.07724,5e-05,9.90741]
[1777118338804,39.02,77666.53,1.0,-0.07726,5e-05,9.90878]
[1777118343806,39.02,77666.53,1.0,-0.07726,5e-05,9.90913]
[1777118348878,39.02,77666.21,1.0,-0.07728,5e-05,9.9113]
[1777118355025,39.02,77667.92,1.0,-0.07719,5e-05,9.90275]
[1777118360959,39.02,77666.82,1.0,-0.07726,5e-05,9.90922]
[1777118365995,39.02,77666.48,1.0,-0.07728,5e-05,9.91141]
[1777118371029,39.02,77666.55,1.0,-0.07726,5e-05,9.90785]
[1777118377445,39.02,77666.77,1.0,-0.07725,5e-05,9.90697]
[1777118384121,39.03,77666.66,1.0,-0.07727,5e-05,9.90839]
[1777118389201,39.03,77667.04,1.0,-0.07725,5e-05,9.90677]
[1777118395198,39.03,77670.17,1.0,-0.07709,5e-05,9.89137]
[1777118400724,39.03,77670.01,1.0,-0.0771,5e-05,9.89256]
[1777118401308,39.03,77674.09,1.0,-0.07688,5e-05,9.87156]
[1777118407284,39.03,77669.2,1.0,-0.07715,5e-05,9.89773]
[1777118414334,39.03,77668.26,1.0,-0.07721,5e-05,9.90357]
[1777118419368,39.03,77668.96,1.0,-0.07719,5e-05,9.90101]
[1777118424403,39.04,77668.86,1.0,-0.0772,5e-05,9.90269]
[1777118429439,39.04,77666.19,1.0,-0.07736,5e-05,9.91763]
[1777118435651,39.04,77664.87,1.0,-0.07742,5e-05,9.92154]
[1777118441526,39.04,77662.75,1.0,-0.07755,5e-05,9.9347]
[1777118447565,39.05,77661.42,1.0,-0.07764,5e-05,9.94305]
[1777118454613,39.05,77660.88,1.0,-0.07769,5e-05,9.94757]
[1777118462483,39.06,77659.61,1.0,-0.07778,5e-05,9.95612]
[1777118467898,39.06,77658.76,1.0,-0.07783,5e-05,9.96126]
[1777118476768,39.06,77658.14,1.0,-0.07789,5e-05,9.9672]
[1777118482647,39.07,77657.89,1.0,-0.07792,5e-05,9.96997]
[1777118489433,39.07,77657.89,1.0,-0.07793,5e-05,9.97046]
[1777118495410,39.07,77657.08,1.0,-0.07797,5e-05,9.97298]
[1777118500803,39.07,77658.48,1.0,-0.07791,5e-05,9.96748]
[1777118506981,39.08,77657.95,1.0,-0.07796,5e-05,9.97193]
[1777118513023,39.08,77659.06,1.0,-0.07791,5e-05,9.96765]
[1777118518104,39.08,77659.72,1.0,-0.07789,5e-05,9.96547]
[1777118524107,39.08,77647.93,1.0,-0.07854,5e-05,10.02773]
[1777118531152,39.09,77648.72,1.0,-0.07851,5e-05,10.02466]
[1777118536387,39.09,77649.81,1.0,-0.07846,5e-05,10.01944]
[1777118543265,39.09,77651.76,1.0,-0.07836,5e-05,10.01035]
[1777118549137,39.09,77653.3,1.0,-0.07829,5e-05,10.00341]
[1777118554445,39.09,77651.05,1.0,-0.07839,5e-05,10.01212]
[1777118560356,39.09,77647.5,1.0,-0.07859,5e-05,10.03113]
[1777118566398,39.1,77647.76,1.0,-0.07858,5e-05,10.03036]
[1777118571434,39.1,77644.5,1.0,-0.07877,5e-05,10.04754]
[1777118576470,39.1,77644.83,1.0,-0.07875,5e-05,10.04609]
[1777118581511,39.1,77644.63,1.0,-0.07877,5e-05,10.04738]
[1777118583481,39.1,77641.29,1.0,-0.07895,6e-05,10.06475]
[1777118583685,39.1,77637.07,1.0,-0.07918,6e-05,10.08667]
[1777118589567,39.1,77633.94,1.0,-0.07935,6e-05,10.10277]
[1777118591403,39.1,77633.94,1.0,-0.07935,6e-05,10.10277]
[1777118591504,39.1,77634.57,1.0,-0.07932,6e-05,10.09937]
[1777118600477,39.1,77635.44,1.0,-0.07927,6e-05,10.09464]
[1777118606414,39.1,77638.04,1.0,-0.07912,6e-05,10.08042]
[1777118606687,39.09,77638.04,1.0,-0.07911,6e-05,10.08014]
[1777118607112,39.09,77638.04,1.0,-0.07911,6e-05,10.08014]
[1777118607729,39.09,77638.04,1.0,-0.07911,6e-05,10.08014]
[1777118616757,39.09,77632.16,1.0,-0.0794,6e-05,10.10578]
[1777118621792,39.09,77631.04,1.0,-0.07945,6e-05,10.11062]
[1777118627834,39.09,77631.83,1.0,-0.0794,6e-05,10.10531]
[1777118633703,39.09,77636.11,1.0,-0.07915,6e-05,10.08196]
[1777118638911,39.08,77637.15,1.0,-0.07908,6e-05,10.07573]
[1777118643917,39.08,77638.79,1.0,-0.07898,6e-05,10.06659]
[1777118648981,39.08,77639.37,1.0,-0.07894,6e-05,10.06261]
[1777118654016,39.08,77638.53,1.0,-0.07898,6e-05,10.0661]
[1777118661064,39.08,77637.04,1.0,-0.07905,6e-05,10.07257]
[1777118666100,39.07,77633.8,1.0,-0.07922,6e-05,10.08845]
[1777118671848,39.07,77630.83,1.0,-0.07937,6e-05,10.10282]
[1777118677176,39.07,77630.73,1.0,-0.07934,6e-05,10.09823]
[1777118682291,39.07,77634.67,1.0,-0.07911,6e-05,10.07673]
[1777118688256,39.06,77639.41,1.0,-0.07883,6e-05,10.05077]
[1777118693292,39.06,77636.62,1.0,-0.07898,6e-05,10.06445]
[1777118698330,39.06,77634.7,1.0,-0.07908,6e-05,10.07371]
[1777118703365,39.06,77632.79,1.0,-0.07918,6e-05,10.08297]
[1777118705564,39.06,77633.72,1.0,-0.07912,6e-05,10.07801]
[1777118705635,39.06,77633.76,1.0,-0.07912,6e-05,10.07758]
[1777118709721,39.06,77632.63,1.0,-0.07918,6e-05,10.08321]
[1777118710682,39.06,77632.15,1.0,-0.0792,6e-05,10.08546]
[1777118711414,39.06,77632.06,1.0,-0.07921,6e-05,10.08581]
[1777118713808,39.06,77631.84,1.0,-0.07922,6e-05,10.08684]
[1777118714706,39.06,77631.6,1.0,-0.07923,6e-05,10.08786]
[1777118714832,39.06,77631.6,1.0,-0.07923,6e-05,10.08786]
[1777118715470,39.06,77631.6,1.0,-0.07923,6e-05,10.08775]
[1777118715482,39.06,77631.6,1.0,-0.07923,6e-05,10.08775]
[1777118715877,39.06,77632.06,1.0,-0.0792,6e-05,10.08525]
[1777118721493,39.06,77637.58,1.0,-0.07889,6e-05,10.05626]
[1777118723964,39.06,77654.59,1.0,-0.07796,5e-05,9.96816]
[1777118729561,39.06,77646.71,1.0,-0.07839,5e-05,10.00915]
[1777118734642,39.06,77646.08,1.0,-0.07841,5e-05,10.00911]
[1777118740638,39.06,77643.42,1.0,-0.07855,5e-05,10.02318]
[1777118746492,39.06,77642.12,1.0,-0.07863,5e-05,10.0302]
[1777118751715,39.06,77640.12,1.0,-0.07874,6e-05,10.04095]
[1777118757866,39.06,77640.54,1.0,-0.07872,6e-05,10.03905]
[1777118765097,39.06,77640.6,1.0,-0.07872,6e-05,10.03923]
[1777118771570,39.06,77638.57,1.0,-0.07884,6e-05,10.05022]
[1777118776889,39.06,77636.6,1.0,-0.07896,6e-05,10.06108]
[1777118781925,39.06,77654.78,1.0,-0.07796,5e-05,9.96738]
[1777118786960,39.07,77651.79,1.0,-0.07814,5e-05,9.98388]
[1777118791997,39.07,77651.77,1.0,-0.07812,5e-05,9.98129]
[1777118797029,39.07,77654.35,1.0,-0.07799,5e-05,9.96887]
[1777118802064,39.07,77657.54,1.0,-0.07783,5e-05,9.95328]
[1777118809115,39.07,77659.21,1.0,-0.07775,5e-05,9.94593]
[1777118814921,39.08,77661.29,1.0,-0.07764,5e-05,9.9359]
[1777118820040,39.08,77662.09,1.0,-0.07761,5e-05,9.93266]
[1777118825226,39.08,77664.16,1.0,-0.07751,5e-05,9.92319]
[1777118830262,39.08,77672.18,1.0,-0.07708,5e-05,9.88287]
[1777118835300,39.08,77691.6,1.0,-0.07604,5e-05,9.78358]
[1777118840711,39.08,77696.87,1.0,-0.07577,5e-05,9.75728]
[1777118846375,39.09,77691.39,1.0,-0.07607,5e-05,9.78619]
[1777118851411,39.09,77693.59,1.0,-0.07593,5e-05,9.77198]
[1777118857452,39.09,77692.9,1.0,-0.07598,5e-05,9.77637]
[1777118862778,39.09,77693.58,1.0,-0.07595,5e-05,9.77347]
[1777118868531,39.09,77693.43,1.0,-0.07597,5e-05,9.77526]
[1777118874571,39.09,77693.51,1.0,-0.07597,5e-05,9.77571]
[1777118879606,39.09,77691.71,1.0,-0.07608,5e-05,9.78562]
[1777118884642,39.1,77690.15,1.0,-0.07617,5e-05,9.79428]
[1777118889679,39.1,77688.78,1.0,-0.07625,5e-05,9.80195]
[1777118896728,39.1,77681.2,1.0,-0.07666,5e-05,9.84154]
[1777118904787,39.1,77680.62,1.0,-0.0767,5e-05,9.84537]
[1777118914865,39.1,77680.48,1.0,-0.07669,5e-05,9.84351]
[1777118919900,39.1,77679.07,1.0,-0.07678,5e-05,9.85122]
[1777118924935,39.1,77681.65,1.0,-0.07664,5e-05,9.83849]
[1777118930978,39.11,77683.08,1.0,-0.07657,5e-05,9.83185]
[1777118937831,39.11,77684.27,1.0,-0.07652,5e-05,9.82655]
[1777118947901,39.11,77685.91,1.0,-0.07644,5e-05,9.81928]
[1777118954139,39.11,77682.47,1.0,-0.07663,5e-05,9.83756]
[1777118959175,39.11,77682.56,1.0,-0.07663,5e-05,9.83757]
[1777118961028,39.11,77681.34,1.0,-0.0767,5e-05,9.84393]
[1777118961129,39.11,77681.16,1.0,-0.07671,5e-05,9.84495]
[1777118968298,39.11,77680.15,1.0,-0.07677,5e-05,9.85052]
[1777118969606,39.11,77680.15,1.0,-0.07677,5e-05,9.85081]
[1777118969707,39.11,77680.15,1.0,-0.07677,5e-05,9.85091]
[1777118977308,39.12,77677.38,1.0,-0.0769,5e-05,9.86219]
[1777118984330,39.12,77677.57,1.0,-0.07689,5e-05,9.86129]
[1777118991406,39.12,77674.77,1.0,-0.07705,5e-05,9.87655]
[1777118996441,39.12,77661.88,1.0,-0.07775,5e-05,9.94295]
[1777119002203,39.12,77661.22,1.0,-0.07779,5e-05,9.94631]
[1777119008324,39.12,77664.35,1.0,-0.07762,5e-05,9.93024]
[1777119013559,39.12,77663.32,1.0,-0.07768,5e-05,9.93572]
[1777119019601,39.12,77663.67,1.0,-0.07766,5e-05,9.93415]
[1777119024637,39.12,77664.66,1.0,-0.07761,5e-05,9.92921]
[1777119029671,39.12,77666.76,1.0,-0.07749,5e-05,9.91852]
[1777119034706,39.12,77667.12,1.0,-0.07745,5e-05,9.91315]
[1777119039742,39.12,77666.47,1.0,-0.07749,5e-05,9.91661]
[1777119047464,39.12,77666.47,1.0,-0.07749,5e-05,9.91661]
[1777119053534,39.12,77670.82,1.0,-0.07725,5e-05,9.89447]
[1777119058875,39.12,77669.77,1.0,-0.07731,5e-05,9.90002]
[1777119064018,39.12,77669.04,1.0,-0.07735,5e-05,9.90385]
[1777119069951,39.12,77669.46,1.0,-0.07733,5e-05,9.90179]
[1777119074985,39.12,77668.61,1.0,-0.07738,5e-05,9.90624]
[1777119082690,39.12,77667.89,1.0,-0.07742,5e-05,9.91]
[1777119089085,39.12,77665.97,1.0,-0.07752,5e-05,9.92]
[1777119094119,39.12,77664.5,1.0,-0.07758,5e-05,9.92398]
[1777119097258,39.12,77664.07,1.0,-0.0776,5e-05,9.92622]
[1777119097359,39.12,77664.13,1.0,-0.0776,5e-05,9.92592]
[1777119100030,39.12,77663.73,1.0,-0.07762,5e-05,9.928]
[1777119101154,39.12,77663.8,1.0,-0.07762,5e-05,9.92764]
[1777119106234,39.12,77663.71,1.0,-0.07762,5e-05,9.92812]
[1777119107407,39.12,77663.51,1.0,-0.07763,5e-05,9.92919]
[1777119108217,39.12,77668.7,1.0,-0.07735,5e-05,9.90249]
[1777119113252,39.12,77670.98,1.0,-0.07723,5e-05,9.89106]
[1777119118288,39.12,77671.57,1.0,-0.0772,5e-05,9.8883]
[1777119123324,39.12,77672.18,1.0,-0.07717,5e-05,9.88543]
[1777119128358,39.12,77669.01,1.0,-0.07735,5e-05,9.90199]
[1777119133793,39.12,77667.14,1.0,-0.07745,5e-05,9.91166]
[1777119139437,39.12,77668.76,1.0,-0.07736,5e-05,9.90337]
[1777119149310,39.12,77669.12,1.0,-0.07734,5e-05,9.90162]
[1777119154542,39.12,77671.19,1.0,-0.07721,5e-05,9.88742]
[1777119164612,39.12,77670.97,1.0,-0.07722,5e-05,9.88871]
[1777119169647,39.12,77675.01,1.0,-0.077,5e-05,9.86805]
[1777119175690,39.13,77675.4,1.0,-0.07698,5e-05,9.86627]
[1777119180724,39.13,77677.88,1.0,-0.07685,5e-05,9.85371]
[1777119189592,39.13,77678.23,1.0,-0.07684,5e-05,9.85223]
[1777119194817,39.13,77678.7,1.0,-0.07681,5e-05,9.84996]
[1777119200930,39.13,77678.7,1.0,-0.07681,5e-05,9.85017]
[1777119207915,39.13,77681.75,1.0,-0.07665,5e-05,9.83481]
[1777119213034,39.13,77683.83,1.0,-0.07652,5e-05,9.82073]
[1777119219807,39.13,77682.11,1.0,-0.07662,5e-05,9.82998]
[1777119225220,39.13,77682.11,1.0,-0.07662,5e-05,9.8302]
[1777119225232,39.13,77680.48,1.0,-0.07671,5e-05,9.83865]
[1777119231400,39.13,77680.0,1.0,-0.07673,5e-05,9.84132]
[1777119237514,39.13,77679.49,1.0,-0.07677,5e-05,9.84428]
[1777119238923,39.13,77679.0,1.0,-0.07679,5e-05,9.8469]
[1777119239460,39.13,77679.0,1.0,-0.07679,5e-05,9.8469]
[1777119239539,39.13,77680.6,1.0,-0.07671,5e-05,9.83875]
[1777119246180,39.13,77679.44,1.0,-0.07678,5e-05,9.84521]
[1777119251214,39.13,77679.35,1.0,-0.07678,5e-05,9.84601]
[1777119256249,39.13,77677.44,1.0,-0.07689,5e-05,9.85615]
[1777119261285,39.13,77675.81,1.0,-0.07698,5e-05,9.86478]
[1777119266320,39.13,77674.59,1.0,-0.07705,5e-05,9.87124]
[1777119272361,39.13,77669.15,1.0,-0.07732,5e-05,9.89566]
[1777119278404,39.13,77669.8,1.0,-0.07728,5e-05,9.8923]
[1777119289482,39.13,77671.79,1.0,-0.07718,5e-05,9.8821]
[1777119294516,39.13,77680.89,1.0,-0.07669,5e-05,9.83554]
[1777119300559,39.13,77683.25,1.0,-0.07656,5e-05,9.82372]
[1777119305593,39.14,77681.97,1.0,-0.07663,5e-05,9.8305]
[1777119311636,39.14,77681.26,1.0,-0.07667,5e-05,9.83441]
[1777119317032,39.14,77682.01,1.0,-0.07664,5e-05,9.83086]
[1777119322699,39.14,77680.83,1.0,-0.0767,5e-05,9.8372]
[1777119328754,39.14,77682.17,1.0,-0.07664,5e-05,9.83076]
[1777119335806,39.14,77682.59,1.0,-0.07659,5e-05,9.82541]
[1777119342670,39.14,77681.48,1.0,-0.07666,5e-05,9.83139]
[1777119347893,39.14,77680.09,1.0,-0.07673,5e-05,9.8389]
[1777119352929,39.14,77682.64,1.0,-0.0766,5e-05,9.82618]
[1777119358970,39.14,77681.78,1.0,-0.07665,5e-05,9.83103]
[1777119364013,39.14,77681.78,1.0,-0.07666,5e-05,9.83142]
[1777119369041,39.14,77680.89,1.0,-0.07671,5e-05,9.83644]
[1777119371881,39.14,77680.63,1.0,-0.07672,5e-05,9.83796]
[1777119371967,39.14,77680.4,1.0,-0.07674,5e-05,9.83924]
[1777119376427,39.14,77680.4,1.0,-0.07674,5e-05,9.83952]
[1777119376602,39.14,77680.4,1.0,-0.07674,5e-05,9.83952]
[1777119377557,39.14,77680.93,1.0,-0.07671,5e-05,9.83699]
[1777119378102,39.15,77689.36,1.0,-0.07626,5e-05,9.79393]
[1777119378119,39.15,77692.84,1.0,-0.07608,5e-05,9.77614]
[1777119383485,39.15,77691.5,1.0,-0.07615,5e-05,9.78351]
[1777119389181,39.15,77693.18,1.0,-0.07608,5e-05,9.77631]
[1777119395223,39.15,77691.95,1.0,-0.07613,5e-05,9.77992]
[1777119400258,39.15,77689.25,1.0,-0.07628,5e-05,9.7944]
[1777119405490,39.15,77689.24,1.0,-0.07629,5e-05,9.79504]
[1777119411552,39.15,77691.0,1.0,-0.0762,5e-05,9.78665]
[1777119417700,39.16,77690.6,1.0,-0.07622,5e-05,9.78914]
[1777119422743,39.16,77691.78,1.0,-0.07617,5e-05,9.78367]
[1777119429940,39.16,77690.24,1.0,-0.07626,5e-05,9.79235]
[1777119438524,39.16,77690.87,1.0,-0.07624,5e-05,9.79046]
[1777119443559,39.16,77688.19,1.0,-0.07639,5e-05,9.80482]
[1777119451423,39.16,77688.75,1.0,-0.07634,5e-05,9.79901]
[1777119456650,39.16,77689.15,1.0,-0.07632,5e-05,9.79732]
[1777119462622,39.16,77688.78,1.0,-0.07634,5e-05,9.79947]
[1777119467728,39.17,77689.32,1.0,-0.07632,5e-05,9.7969]
[1777119474602,39.17,77689.67,1.0,-0.0763,5e-05,9.79519]
[1777119481649,39.17,77690.1,1.0,-0.07628,5e-05,9.79309]
[1777119487927,39.17,77693.59,1.0,-0.07609,5e-05,9.77529]
[1777119492959,39.17,77693.42,1.0,-0.0761,5e-05,9.77624]
[1777119497995,39.17,77693.16,1.0,-0.07611,5e-05,9.77759]
[1777119504041,39.17,77693.14,1.0,-0.07612,5e-05,9.7777]
[1777119511355,39.17,77692.34,1.0,-0.07616,5e-05,9.78176]
[1777119518139,39.17,77692.2,1.0,-0.07614,5e-05,9.77875]
[1777119526596,39.17,77692.27,1.0,-0.07614,5e-05,9.77901]
[1777119531999,39.17,77692.19,1.0,-0.07617,5e-05,9.78143]
[1777119540860,39.17,77692.19,1.0,-0.07617,5e-05,9.78143]
[1777119548354,39.18,77692.45,1.0,-0.07619,5e-05,9.78323]
[1777119553389,39.18,77692.54,1.0,-0.07619,5e-05,9.78362]
[1777119562211,39.18,77692.52,1.0,-0.07619,5e-05,9.78375]
[1777119569397,39.18,77692.59,1.0,-0.07619,5e-05,9.78386]
[1777119574535,39.18,77692.56,1.0,-0.07619,5e-05,9.78291]
[1777119581606,39.19,77692.64,1.0,-0.07619,5e-05,9.78275]
[1777119587627,39.19,77692.68,1.0,-0.07622,5e-05,9.78572]
[1777119592924,39.19,77692.7,1.0,-0.07623,5e-05,9.78641]
[1777119594909,39.2,77668.14,1.0,-0.07756,5e-05,9.91331]
[1777119596042,39.2,77668.14,1.0,-0.07757,5e-05,9.91342]
[1777119596689,39.2,77667.82,1.0,-0.07758,5e-05,9.91515]
[1777119598036,39.2,77667.62,1.0,-0.0776,5e-05,9.91627]
[1777119600116,39.2,77666.98,1.0,-0.07763,5e-05,9.91975]
[1777119600718,39.2,77666.98,1.0,-0.07763,5e-05,9.91984]
[1777119605752,39.2,77667.16,1.0,-0.07763,5e-05,9.91948]
[1777119610790,39.2,77667.54,1.0,-0.07762,5e-05,9.91816]
[1777119616830,39.2,77668.0,1.0,-0.0776,5e-05,9.91665]
[1777119622365,39.2,77667.8,1.0,-0.07762,5e-05,9.91832]
[1777119630925,39.21,77667.19,1.0,-0.07767,5e-05,9.92326]
[1777119637980,39.21,77667.13,1.0,-0.07766,5e-05,9.92128]
[1777119643013,39.21,77666.16,1.0,-0.07772,5e-05,9.92725]
[1777119648566,39.21,77664.87,1.0,-0.0778,5e-05,9.93487]
[1777119648785,39.21,77664.87,1.0,-0.0778,5e-05,9.93487]
[1777119648886,39.21,77665.22,1.0,-0.07779,5e-05,9.93326]
[1777119654662,39.21,77664.41,1.0,-0.07784,5e-05,9.93823]
[1777119660140,39.22,77661.25,1.0,-0.07803,5e-05,9.9558]
[1777119668986,39.22,77660.8,1.0,-0.07806,5e-05,9.95867]
[1777119669009,39.22,77660.8,1.0,-0.07806,5e-05,9.95867]
[1777119669115,39.22,77660.43,1.0,-0.07809,5e-05,9.96151]
[1777119669122,39.22,77660.43,1.0,-0.07809,5e-05,9.96151]
[1777119669131,39.22,77660.43,1.0,-0.07809,5e-05,9.96151]
[1777119669197,39.22,77660.35,1.0,-0.07809,5e-05,9.96211]
[1777119671142,39.22,77660.35,1.0,-0.07809,5e-05,9.96211]
[1777119671162,39.22,77660.35,1.0,-0.07809,5e-05,9.96211]
[1777119673172,39.22,77660.35,1.0,-0.0781,5e-05,9.96287]
[1777119673187,39.22,77660.35,1.0,-0.0781,5e-05,9.96287]
[1777119675204,39.22,77660.35,1.0,-0.0781,5e-05,9.96287]
[1777119675222,39.22,77660.35,1.0,-0.0781,5e-05,9.96287]
[1777119675301,39.22,77660.35,1.0,-0.0781,5e-05,9.96325]
[1777119677219,39.22,77660.35,1.0,-0.0781,5e-05,9.96325]
[1777119677254,39.22,77660.35,1.0,-0.0781,5e-05,9.96325]
[1777119679257,39.22,77660.35,1.0,-0.07811,5e-05,9.96382]
[1777119679286,39.22,77660.35,1.0,-0.07811,5e-05,9.96382]
[1777119681283,39.22,77659.96,1.0,-0.07813,5e-05,9.96602]
[1777119681307,39.22,77659.96,1.0,-0.07813,5e-05,9.96602]
[1777119683309,39.23,77659.96,1.0,-0.07814,5e-05,9.96679]
[1777119683335,39.23,77659.96,1.0,-0.07814,5e-05,9.96679]
[1777119685346,39.23,77659.96,1.0,-0.07814,5e-05,9.96679]
[1777119685359,39.23,77659.96,1.0,-0.07814,5e-05,9.96679]
[1777119687384,39.23,77659.96,1.0,-0.07815,5e-05,9.96737]
[1777119687409,39.23,77659.96,1.0,-0.07815,5e-05,9.96737]
[1777119689409,39.23,77660.83,1.0,-0.0781,5e-05,9.96328]
[1777119689446,39.23,77660.83,1.0,-0.0781,5e-05,9.96328]
[1777119691426,39.23,77661.12,1.0,-0.07809,5e-05,9.9622]
[1777119691440,39.23,77661.12,1.0,-0.07809,5e-05,9.9622]
[1777119693457,39.23,77661.21,1.0,-0.07807,5e-05,9.95851]
[1777119693470,39.23,77661.21,1.0,-0.07807,5e-05,9.95851]
[1777119695483,39.23,77661.16,1.0,-0.07807,5e-05,9.95918]
[1777119695505,39.23,77661.16,1.0,-0.07807,5e-05,9.95918]
[1777119697525,39.23,77661.26,1.0,-0.07807,5e-05,9.95909]
[1777119697555,39.23,77661.26,1.0,-0.07807,5e-05,9.95909]
[1777119699549,39.23,77661.26,1.0,-0.07808,5e-05,9.95951]
[1777119699564,39.23,77661.26,1.0,-0.07808,5e-05,9.95951]
[1777119701567,39.23,77663.53,1.0,-0.07796,5e-05,9.94825]
[1777119701580,39.23,77663.53,1.0,-0.07796,5e-05,9.94825]
[1777119703608,39.23,77665.8,1.0,-0.07784,5e-05,9.93705]
[1777119703623,39.23,77665.8,1.0,-0.07784,5e-05,9.93705]
[1777119704247,39.23,77665.4,1.0,-0.07786,5e-05,9.9396]
[1777119704277,39.23,77665.4,1.0,-0.07786,5e-05,9.9396]
[1777119705621,39.23,77665.4,1.0,-0.07786,5e-05,9.9396]
[1777119705645,39.23,77665.4,1.0,-0.07786,5e-05,9.9396]
[1777119707652,39.24,77667.62,1.0,-0.07775,5e-05,9.92868]
[1777119707676,39.24,77667.62,1.0,-0.07775,5e-05,9.92868]
[1777119709684,39.24,77666.88,1.0,-0.07779,5e-05,9.93301]
[1777119709714,39.24,77666.88,1.0,-0.07779,5e-05,9.93301]
[1777119711739,39.24,77666.42,1.0,-0.07783,5e-05,9.93589]
[1777119711773,39.24,77666.42,1.0,-0.07783,5e-05,9.93589]
[1777119713770,39.24,77665.89,1.0,-0.07786,5e-05,9.93912]
[1777119713806,39.24,77665.89,1.0,-0.07786,5e-05,9.93912]
[1777119715213,39.24,77665.17,1.0,-0.0779,5e-05,9.94333]
[1777119715890,39.24,77664.66,1.0,-0.07794,5e-05,9.94644]
[1777119716917,39.24,77664.66,1.0,-0.07794,5e-05,9.94644]
[1777119717844,39.24,77664.47,1.0,-0.07795,5e-05,9.94766]
[1777119717940,39.24,77664.47,1.0,-0.07795,5e-05,9.9479]
[1777119721892,39.24,77663.45,1.0,-0.07801,5e-05,9.95363]
[1777119721993,39.24,77663.5,1.0,-0.07801,5e-05,9.95385]
[1777119727111,39.25,77661.78,1.0,-0.07812,5e-05,9.96383]
[1777119732647,39.25,77657.13,1.0,-0.07839,5e-05,9.98894]
[1777119739696,39.25,77657.31,1.0,-0.07839,5e-05,9.98933]
[1777119744731,39.25,77660.9,1.0,-0.0782,5e-05,9.9719]
[1777119749766,39.25,77660.86,1.0,-0.07822,5e-05,9.97318]
[1777119755810,39.26,77659.79,1.0,-0.07826,5e-05,9.97629]
[1777119760842,39.26,77659.79,1.0,-0.07827,5e-05,9.97722]
[1777119765877,39.26,77659.26,1.0,-0.07831,5e-05,9.9808]
[1777119773691,39.26,77658.87,1.0,-0.07835,5e-05,9.984]
[1777119779978,39.27,77658.45,1.0,-0.07838,5e-05,9.987]
[1777119785014,39.27,77658.27,1.0,-0.07839,5e-05,9.98851]
[1777119792063,39.27,77658.05,1.0,-0.07841,5e-05,9.99038]
[1777119797098,39.27,77657.87,1.0,-0.07843,5e-05,9.99178]
[1777119801055,39.27,77658.04,1.0,-0.07842,5e-05,9.99118]
[1777119801909,39.27,77658.04,1.0,-0.07842,5e-05,9.99118]
[1777119802863,39.27,77658.29,1.0,-0.07841,5e-05,9.99007]
[1777119803139,39.27,77658.01,1.0,-0.07843,5e-05,9.99161]
[1777119809536,39.27,77658.11,1.0,-0.07842,5e-05,9.99144]
[1777119809583,39.27,77658.11,1.0,-0.07842,5e-05,9.99144]
[1777119809626,39.27,77658.12,1.0,-0.07842,5e-05,9.99155]
[1777119811227,39.27,77658.02,1.0,-0.07843,5e-05,9.99215]
[1777119811260,39.27,77658.02,1.0,-0.07843,5e-05,9.99215]
[1777119813245,39.27,77657.87,1.0,-0.07842,5e-05,9.98954]
[1777119813269,39.27,77657.87,1.0,-0.07842,5e-05,9.98954]
[1777119815257,39.27,77657.87,1.0,-0.07842,5e-05,9.98962]
[1777119815274,39.27,77657.87,1.0,-0.07842,5e-05,9.98962]
[1777119817285,39.27,77658.06,1.0,-0.07841,5e-05,9.98881]
[1777119817317,39.27,77658.06,1.0,-0.07841,5e-05,9.98881]
[1777119819317,39.27,77658.23,1.0,-0.0784,5e-05,9.98801]
[1777119819347,39.27,77658.23,1.0,-0.0784,5e-05,9.98801]
[1777119821360,39.27,77658.1,1.0,-0.07841,5e-05,9.98885]
[1777119821394,39.27,77658.1,1.0,-0.07841,5e-05,9.98885]
[1777119823379,39.27,77657.88,1.0,-0.07842,5e-05,9.99023]
[1777119823401,39.27,77657.88,1.0,-0.07842,5e-05,9.99023]
[1777119825398,39.27,77658.09,1.0,-0.07841,5e-05,9.98931]
[1777119825427,39.27,77658.09,1.0,-0.07841,5e-05,9.98931]
[1777119827435,39.27,77658.09,1.0,-0.07841,5e-05,9.98939]
[1777119827454,39.27,77658.09,1.0,-0.07841,5e-05,9.98939]
[1777119829459,39.27,77659.03,1.0,-0.07837,5e-05,9.98478]
[1777119829475,39.27,77659.03,1.0,-0.07837,5e-05,9.98478]
[1777119831486,39.27,77659.09,1.0,-0.07836,5e-05,9.98464]
[1777119831511,39.27,77659.09,1.0,-0.07836,5e-05,9.98464]
[1777119833511,39.27,77659.14,1.0,-0.07836,5e-05,9.98454]
[1777119833536,39.27,77659.14,1.0,-0.07836,5e-05,9.98454]
[1777119835533,39.27,77659.2,1.0,-0.07836,5e-05,9.98439]
[1777119835564,39.27,77659.2,1.0,-0.07836,5e-05,9.98439]
[1777119837563,39.28,77659.2,1.0,-0.07836,5e-05,9.98447]
[1777119837575,39.28,77659.2,1.0,-0.07836,5e-05,9.98447]
[1777119839600,39.28,77659.2,1.0,-0.07836,5e-05,9.98463]
[1777119839638,39.28,77659.2,1.0,-0.07836,5e-05,9.98463]
[1777119841630,39.28,77659.1,1.0,-0.07837,5e-05,9.98538]
[1777119841662,39.28,77659.1,1.0,-0.07837,5e-05,9.98538]
[1777119843649,39.28,77658.99,1.0,-0.07838,5e-05,9.9861]
[1777119843674,39.28,77658.99,1.0,-0.07838,5e-05,9.9861]
[1777119845678,39.28,77658.6,1.0,-0.0784,5e-05,9.98825]
[1777119845696,39.28,77658.6,1.0,-0.0784,5e-05,9.98825]
[1777119847708,39.28,77658.61,1.0,-0.0784,5e-05,9.98834]
[1777119847741,39.28,77658.61,1.0,-0.0784,5e-05,9.98834]
[1777119849744,39.28,77658.82,1.0,-0.07839,5e-05,9.9874]
[1777119849756,39.28,77658.82,1.0,-0.07839,5e-05,9.9874]
[1777119851764,39.28,77658.67,1.0,-0.0784,5e-05,9.98831]
[1777119851792,39.28,77658.67,1.0,-0.0784,5e-05,9.98831]
[1777119853786,39.28,77658.53,1.0,-0.07841,5e-05,9.98917]
[1777119853808,39.28,77658.53,1.0,-0.07841,5e-05,9.98917]
[1777119855756,39.28,77658.91,1.0,-0.07839,5e-05,9.98735]
[1777119855786,39.28,77658.91,1.0,-0.07839,5e-05,9.98735]
[1777119855808,39.28,77658.91,1.0,-0.07839,5e-05,9.98735]
[1777119855851,39.28,77658.91,1.0,-0.07839,5e-05,9.98735]
[1777119857858,39.28,77659.37,1.0,-0.07837,5e-05,9.98512]
[1777119857870,39.28,77659.37,1.0,-0.07837,5e-05,9.98512]
[1777119859720,39.28,77664.0,1.0,-0.07812,5e-05,9.96147]
[1777119859736,39.28,77664.0,1.0,-0.07812,5e-05,9.96147]
[1777119859902,39.28,77664.0,1.0,-0.07812,5e-05,9.96147]
[1777119862173,39.28,77665.69,1.0,-0.07803,5e-05,9.95298]
[1777119863972,39.28,77673.89,1.0,-0.07759,5e-05,9.91114]
[1777119864007,39.28,77673.89,1.0,-0.07759,5e-05,9.91114]
[1777119865992,39.28,77676.13,1.0,-0.07747,5e-05,9.89996]
[1777119866006,39.28,77676.13,1.0,-0.07747,5e-05,9.89996]
[1777119868026,39.28,77675.97,1.0,-0.07748,5e-05,9.90109]
[1777119868058,39.28,77675.97,1.0,-0.07748,5e-05,9.90109]
[1777119870064,39.28,77678.86,1.0,-0.07733,5e-05,9.88671]
[1777119870092,39.28,77678.86,1.0,-0.07733,5e-05,9.88671]
[1777119872097,39.28,77679.82,1.0,-0.07728,5e-05,9.88195]
[1777119872136,39.28,77679.82,1.0,-0.07728,5e-05,9.88195]
[1777119874134,39.28,77680.75,1.0,-0.0772,5e-05,9.87386]
[1777119874173,39.28,77680.75,1.0,-0.0772,5e-05,9.87386]
[1777119876172,39.28,77683.28,1.0,-0.07707,5e-05,9.86122]
[1777119876187,39.28,77683.28,1.0,-0.07707,5e-05,9.86122]
[1777119876921,39.28,77683.28,1.0,-0.07707,5e-05,9.86139]
[1777119876933,39.28,77683.28,1.0,-0.07707,5e-05,9.86139]
[1777119877067,39.28,77684.6,1.0,-0.07701,5e-05,9.85496]
[1777119884332,39.29,77687.62,1.0,-0.07685,5e-05,9.84035]
[1777119886326,39.29,77687.62,1.0,-0.07685,5e-05,9.84068]
[1777119886425,39.29,77687.62,1.0,-0.07686,5e-05,9.84101]
[1777119894533,39.29,77692.28,1.0,-0.07662,5e-05,9.81856]
[1777119900821,39.29,77692.28,1.0,-0.07663,5e-05,9.81978]
[1777119909884,39.3,77696.92,1.0,-0.0764,5e-05,9.79774]
[1777119916932,39.3,77698.78,1.0,-0.07632,5e-05,9.78955]
[1777119922974,39.3,77699.79,1.0,-0.07627,5e-05,9.78551]
[1777119929021,39.3,77700.77,1.0,-0.07623,5e-05,9.78164]
[1777119935063,39.3,77700.74,1.0,-0.07622,5e-05,9.77932]
[1777119940098,39.31,77699.66,1.0,-0.07629,5e-05,9.78577]
[1777119946140,39.31,77699.09,1.0,-0.07633,5e-05,9.78981]
[1777119947469,39.31,77699.09,1.0,-0.07633,5e-05,9.78981]
[1777119947981,39.31,77699.09,1.0,-0.07633,5e-05,9.78981]
[1777119952638,39.31,77692.58,1.0,-0.07669,5e-05,9.82405]
[1777119953444,39.31,77692.66,1.0,-0.07669,5e-05,9.8238]
[1777119953545,39.31,77692.75,1.0,-0.07668,5e-05,9.82334]
[1777119960237,39.31,77692.89,1.0,-0.07669,5e-05,9.8237]
[1777119966279,39.32,77692.94,1.0,-0.07669,5e-05,9.82436]
[1777119973555,39.32,77692.94,1.0,-0.07669,5e-05,9.82436]
[1777119978902,39.32,77692.25,1.0,-0.07675,5e-05,9.82952]
[1777119985166,39.32,77683.67,1.0,-0.07722,5e-05,9.87426]
[1777119991265,39.32,77684.4,1.0,-0.07718,5e-05,9.87087]
[1777119996411,39.32,77684.13,1.0,-0.07718,5e-05,9.86919]
[1777119998247,39.32,77684.64,1.0,-0.07715,5e-05,9.86669]
[1777119998282,39.32,77684.82,1.0,-0.07714,5e-05,9.86598]
[1777120003538,39.32,77685.69,1.0,-0.0771,5e-05,9.8621]
[1777120005676,39.32,77686.12,1.0,-0.07708,5e-05,9.86013]
[1777120006394,39.32,77686.24,1.0,-0.07708,5e-05,9.85951]
[1777120006561,39.32,77686.24,1.0,-0.07708,5e-05,9.85963]
[1777120013609,39.33,77682.73,1.0,-0.07727,5e-05,9.87838]
[1777120018644,39.33,77683.04,1.0,-0.07726,5e-05,9.87737]
[1777120020606,39.33,77683.04,1.0,-0.07727,5e-05,9.8776]
[1777120022672,39.33,77681.72,1.0,-0.07734,5e-05,9.88459]
[1777120027706,39.33,77677.02,1.0,-0.0776,5e-05,9.90923]
[1777120032741,39.33,77674.86,1.0,-0.07772,5e-05,9.92085]
[1777120037777,39.33,77670.84,1.0,-0.07795,5e-05,9.94202]
[1777120042812,39.33,77661.54,1.0,-0.07846,5e-05,9.99017]
[1777120052881,39.33,77658.15,1.0,-0.07862,5e-05,10.00452]
[1777120057917,39.33,77655.82,1.0,-0.07875,5e-05,10.01685]
[1777120064965,39.34,77654.59,1.0,-0.07883,5e-05,10.02364]
[1777120070000,39.34,77653.15,1.0,-0.07891,5e-05,10.03123]
[1777120075035,39.34,77652.13,1.0,-0.07896,5e-05,10.03657]
[1777120080071,39.34,77645.03,1.0,-0.07935,6e-05,10.07305]
[1777120085105,39.33,77645.3,1.0,-0.07933,6e-05,10.07132]
[1777120090804,39.33,77645.34,1.0,-0.07933,6e-05,10.07085]
[1777120096182,39.33,77648.41,1.0,-0.07916,5e-05,10.05457]
[1777120101217,39.33,77648.89,1.0,-0.07913,5e-05,10.0518]
[1777120103800,39.33,77649.49,1.0,-0.07909,5e-05,10.04858]
[1777120103899,39.33,77649.26,1.0,-0.0791,5e-05,10.04977]
[1777120104979,39.33,77649.26,1.0,-0.0791,5e-05,10.04977]
[1777120105078,39.33,77649.36,1.0,-0.0791,5e-05,10.04912]
[1777120110281,39.33,77650.17,1.0,-0.07905,5e-05,10.04462]
[1777120115315,39.33,77650.0,1.0,-0.07903,5e-05,10.04152]
[1777120120352,39.33,77650.85,1.0,-0.07898,5e-05,10.03679]
[1777120126147,39.33,77650.84,1.0,-0.07898,5e-05,10.03643]
[1777120131428,39.33,77651.05,1.0,-0.07896,5e-05,10.035]
[1777120136462,39.33,77651.19,1.0,-0.07895,5e-05,10.0339]
[1777120141497,39.33,77651.0,1.0,-0.07896,5e-05,10.0345]
[1777120148546,39.33,77651.4,1.0,-0.07893,5e-05,10.03188]
[1777120154590,39.33,77651.66,1.0,-0.07891,5e-05,10.03005]
[1777120159982,39.32,77649.08,1.0,-0.07905,5e-05,10.04299]
[1777120161851,39.32,77648.14,1.0,-0.0791,5e-05,10.04763]
[1777120161938,39.32,77647.66,1.0,-0.07912,5e-05,10.04999]
[1777120166427,39.32,77628.94,1.0,-0.08015,6e-05,10.14595]
[1777120171710,39.32,77630.36,1.0,-0.08003,6e-05,10.13358]
[1777120176942,39.32,77631.26,1.0,-0.07997,6e-05,10.12758]
[1777120182625,39.31,77632.13,1.0,-0.0799,6e-05,10.12177]
[1777120192856,39.31,77633.22,1.0,-0.07982,6e-05,10.11348]
[1777120197064,39.31,77615.25,1.0,-0.08081,6e-05,10.20584]
[1777120202680,39.31,77605.19,1.0,-0.08136,6e-05,10.25762]
[1777120208479,39.3,77603.17,1.0,-0.08146,6e-05,10.26637]
[1777120208975,39.3,77580.7,1.0,-0.08272,6e-05,10.38307]
[1777120209888,39.3,77580.7,1.0,-0.08272,6e-05,10.38307]
[1777120210169,39.3,77580.7,1.0,-0.08272,6e-05,10.38307]
[1777120210267,39.3,77575.4,1.0,-0.08302,6e-05,10.41069]
[1777120211996,39.3,77574.96,1.0,-0.08305,6e-05,10.41309]
[1777120213903,39.3,77574.69,1.0,-0.08306,6e-05,10.41459]
[1777120214017,39.3,77574.69,1.0,-0.08306,6e-05,10.41459]
[1777120221075,39.3,77571.26,1.0,-0.08324,6e-05,10.43075]
[1777120229119,39.29,77560.46,1.0,-0.08385,6e-05,10.48635]
[1777120234154,39.29,77560.3,1.0,-0.08383,6e-05,10.48331]
[1777120240196,39.29,77559.02,1.0,-0.0839,6e-05,10.48962]
[1777120245231,39.29,77561.08,1.0,-0.08378,6e-05,10.47846]
[1777120250267,39.29,77572.3,1.0,-0.08313,6e-05,10.41905]
[1777120256309,39.29,77575.11,1.0,-0.08297,6e-05,10.40464]
[1777120261706,39.29,77572.13,1.0,-0.08315,6e-05,10.42059]
[1777120268138,39.29,77571.52,1.0,-0.08318,6e-05,10.42422]
[1777120273428,39.29,77575.02,1.0,-0.08299,6e-05,10.40625]
[1777120278465,39.3,77574.18,1.0,-0.08304,6e-05,10.41114]
[1777120282817,39.3,77586.19,1.0,-0.08236,6e-05,10.34858]
[1777120282964,39.3,77586.19,1.0,-0.08236,6e-05,10.34858]
[1777120283500,39.3,77586.03,1.0,-0.08237,6e-05,10.34961]
[1777120288534,39.3,77585.12,1.0,-0.08244,6e-05,10.35528]
[1777120293570,39.3,77585.94,1.0,-0.08237,6e-05,10.34819]
[1777120298604,39.3,77584.9,1.0,-0.08244,6e-05,10.35455]
[1777120303639,39.3,77585.13,1.0,-0.08243,6e-05,10.35385]
[1777120308663,39.3,77586.13,1.0,-0.08237,6e-05,10.34764]
[1777120313709,39.29,77590.78,1.0,-0.08206,6e-05,10.31952]
[1777120318745,39.29,77594.58,1.0,-0.08182,6e-05,10.29708]
[1777120323787,39.28,77592.1,1.0,-0.08193,6e-05,10.30754]
[1777120329821,39.28,77592.23,1.0,-0.0819,6e-05,10.30383]
[1777120334857,39.27,77590.88,1.0,-0.08195,6e-05,10.30872]
[1777120339891,39.27,77591.12,1.0,-0.08192,6e-05,10.30573]
[1777120345088,39.27,77592.49,1.0,-0.08182,6e-05,10.29707]
[1777120351593,39.26,77598.19,1.0,-0.08148,6e-05,10.26499]
[1777120357011,39.26,77603.81,1.0,-0.08111,6e-05,10.22905]
[1777120362224,39.25,77604.45,1.0,-0.08105,6e-05,10.22368]
[1777120368087,39.25,77607.0,1.0,-0.08088,6e-05,10.20797]
[1777120373122,39.24,77606.73,1.0,-0.08087,6e-05,10.20743]
[1777120378157,39.24,77607.71,1.0,-0.0808,6e-05,10.20036]
[1777120383192,39.24,77608.04,1.0,-0.08076,6e-05,10.19676]
[1777120388235,39.23,77594.83,1.0,-0.08148,6e-05,10.26388]
[1777120393264,39.23,77590.15,1.0,-0.08174,6e-05,10.28715]
[1777120398299,39.23,77589.5,1.0,-0.08177,6e-05,10.28991]
[1777120404527,39.23,77589.24,1.0,-0.08177,6e-05,10.29038]
[1777120411093,39.22,77590.86,1.0,-0.08165,6e-05,10.27903]
[1777120416426,39.22,77590.86,1.0,-0.0816,6e-05,10.27283]
[1777120421445,39.21,77594.5,1.0,-0.08138,6e-05,10.25257]
[1777120427502,39.21,77603.25,1.0,-0.08086,6e-05,10.20463]
[1777120432538,39.21,77604.45,1.0,-0.08078,6e-05,10.19712]
[1777120437572,39.2,77604.87,1.0,-0.08075,6e-05,10.19382]
[1777120442609,39.2,77605.7,1.0,-0.08069,6e-05,10.18824]
[1777120447644,39.2,77607.83,1.0,-0.08055,6e-05,10.17564]
[1777120452679,39.2,77608.03,1.0,-0.08053,6e-05,10.17353]
[1777120458462,39.19,77605.21,1.0,-0.08067,6e-05,10.18689]
[1777120463755,39.19,77607.63,1.0,-0.08053,6e-05,10.17308]
[1777120469798,39.19,77607.34,1.0,-0.08053,6e-05,10.1731]
[1777120474833,39.19,77606.16,1.0,-0.08056,6e-05,10.17443]
[1777120479867,39.18,77606.44,1.0,-0.08053,6e-05,10.1718]
[1777120484152,39.18,77606.51,1.0,-0.08052,6e-05,10.17074]
[1777120484903,39.18,77606.51,1.0,-0.08051,6e-05,10.17028]
[1777120490946,39.18,77606.94,1.0,-0.08047,6e-05,10.16667]
[1777120495979,39.18,77607.59,1.0,-0.08042,6e-05,10.16215]
[1777120501015,39.17,77607.8,1.0,-0.08041,6e-05,10.16075]
[1777120506215,39.18,77607.69,1.0,-0.08042,6e-05,10.16145]
[1777120512625,39.17,77607.79,1.0,-0.0804,6e-05,10.15938]
[1777120518424,39.17,77607.14,1.0,-0.08044,6e-05,10.16381]
[1777120523919,39.18,77606.84,1.0,-0.08047,6e-05,10.16614]
[1777120529216,39.18,77607.27,1.0,-0.08045,6e-05,10.16471]
[1777120535736,39.18,77603.52,1.0,-0.08064,6e-05,10.18136]
[1777120541299,39.18,77596.37,1.0,-0.08107,6e-05,10.22047]
[1777120546334,39.19,77594.53,1.0,-0.08119,6e-05,10.2317]
[1777120552039,39.19,77593.9,1.0,-0.08122,6e-05,10.23521]
[1777120560433,39.19,77591.21,1.0,-0.0814,6e-05,10.25135]
[1777120565469,39.19,77585.59,1.0,-0.08173,6e-05,10.28225]
[1777120570506,39.2,77584.41,1.0,-0.08181,6e-05,10.29006]
[1777120582598,39.2,77583.08,1.0,-0.0819,6e-05,10.29811]
[1777120590650,39.2,77581.61,1.0,-0.08202,6e-05,10.30886]
[1777120594908,39.21,77584.0,1.0,-0.08186,6e-05,10.29307]
[1777120600738,39.21,77589.82,1.0,-0.08153,6e-05,10.2629]
[1777120606779,39.21,77589.71,1.0,-0.08154,6e-05,10.26383]
[1777120611824,39.21,77589.46,1.0,-0.08156,6e-05,10.26543]
[1777120616857,39.21,77589.81,1.0,-0.08154,6e-05,10.26389]
[1777120621894,39.21,77589.44,1.0,-0.08157,6e-05,10.26613]
[1777120627936,39.21,77590.2,1.0,-0.08153,6e-05,10.26255]
[1777120634983,39.21,77590.01,1.0,-0.08155,6e-05,10.26402]
[1777120640021,39.21,77589.48,1.0,-0.08158,6e-05,10.26711]
[1777120645062,39.21,77589.25,1.0,-0.08159,6e-05,10.26823]
[1777120651097,39.21,77579.44,1.0,-0.08214,6e-05,10.31732]
[1777120656923,39.22,77579.51,1.0,-0.08215,6e-05,10.31817]
[1777120658795,39.22,77579.5,1.0,-0.08215,6e-05,10.31846]
[1777120658866,39.22,77579.74,1.0,-0.08214,6e-05,10.31734]
[1777120664877,39.22,77581.25,1.0,-0.08205,6e-05,10.30962]
[1777120668960,39.22,77581.81,1.0,-0.08202,6e-05,10.30692]
[1777120669055,39.22,77581.66,1.0,-0.08204,6e-05,10.30805]
[1777120674975,39.22,77581.45,1.0,-0.08205,6e-05,10.30964]
[1777120676961,39.22,77581.45,1.0,-0.08205,6e-05,10.30964]
[1777120677065,39.22,77581.45,1.0,-0.08205,6e-05,10.30964]
[1777120677279,39.22,77581.31,1.0,-0.08206,6e-05,10.31053]
[1777120682315,39.22,77581.18,1.0,-0.08208,6e-05,10.3123]
[1777120687349,39.22,77587.24,1.0,-0.08175,6e-05,10.28198]
[1777120693393,39.23,77587.6,1.0,-0.08175,6e-05,10.28188]
[1777120694891,39.23,77587.6,1.0,-0.08175,6e-05,10.28188]
[1777120694923,39.23,77577.71,1.0,-0.08232,6e-05,10.33428]
[1777120695544,39.23,77563.17,1.0,-0.08315,6e-05,10.41072]
[1777120700749,39.23,77563.02,1.0,-0.08316,6e-05,10.41202]
[1777120709505,39.23,77562.58,1.0,-0.0832,6e-05,10.41531]
[1777120715635,39.23,77562.6,1.0,-0.08318,6e-05,10.412]
[1777120721132,39.23,77562.6,1.0,-0.08318,6e-05,10.41243]
[1777120723309,39.23,77566.85,1.0,-0.08294,6e-05,10.39026]
[1777120723749,39.23,77566.85,1.0,-0.08294,6e-05,10.39026]
[1777120723839,39.24,77567.45,1.0,-0.08291,6e-05,10.3873]
[1777120730059,39.24,77568.8,1.0,-0.08283,6e-05,10.38061]
[1777120730376,39.24,77566.22,1.0,-0.08299,6e-05,10.39443]
[1777120730726,39.24,77594.69,1.0,-0.08137,6e-05,10.24515]
[1777120736696,39.23,77590.16,1.0,-0.08161,6e-05,10.26727]
[1777120741730,39.23,77589.73,1.0,-0.08162,6e-05,10.26807]
[1777120746766,39.23,77591.73,1.0,-0.0815,6e-05,10.25735]
[1777120751806,39.23,77587.18,1.0,-0.08175,6e-05,10.28093]
[1777120756849,39.23,77585.37,1.0,-0.08185,6e-05,10.28999]
[1777120762878,39.23,77583.78,1.0,-0.08193,6e-05,10.29756]
[1777120767954,39.23,77574.39,1.0,-0.08246,6e-05,10.34634]
[1777120773965,39.23,77563.23,1.0,-0.08308,6e-05,10.40138]
[1777120774491,39.23,77563.23,1.0,-0.08308,6e-05,10.40138]
[1777120774971,39.23,77562.97,1.0,-0.08309,6e-05,10.40282]
[1777120778068,39.23,77563.55,1.0,-0.08306,6e-05,10.39989]
[1777120778531,39.23,77562.29,1.0,-0.08313,6e-05,10.40659]
[1777120778999,39.23,77562.29,1.0,-0.08313,6e-05,10.40665]
[1777120780555,39.23,77562.94,1.0,-0.0831,6e-05,10.40328]
[1777120783028,39.23,77562.94,1.0,-0.0831,6e-05,10.40343]
[1777120788067,39.23,77564.48,1.0,-0.08301,6e-05,10.39555]
[1777120794108,39.23,77560.73,1.0,-0.08323,6e-05,10.41538]
[1777120799144,39.23,77564.77,1.0,-0.083,6e-05,10.39418]
[1777120804178,39.23,77564.96,1.0,-0.08299,6e-05,10.39325]
[1777120809214,39.23,77566.12,1.0,-0.08292,6e-05,10.38718]
[1777120816263,39.23,77566.37,1.0,-0.08291,6e-05,10.38594]
[1777120821298,39.23,77568.03,1.0,-0.08281,6e-05,10.37723]
[1777120826332,39.23,77567.15,1.0,-0.08287,6e-05,10.38196]
[1777120832374,39.23,77569.44,1.0,-0.08271,6e-05,10.3661]
[1777120837410,39.23,77569.6,1.0,-0.08269,6e-05,10.36406]
[1777120842445,39.22,77569.17,1.0,-0.0827,6e-05,10.3651]
[1777120847481,39.22,77569.13,1.0,-0.08269,6e-05,10.36407]
[1777120853055,39.22,77569.09,1.0,-0.08268,6e-05,10.36354]
[1777120857821,39.22,77556.28,1.0,-0.08339,6e-05,10.42895]
[1777120863226,39.21,77555.19,1.0,-0.08345,6e-05,10.4343]
[1777120868631,39.21,77550.67,1.0,-0.0837,6e-05,10.45737]
[1777120873666,39.21,77550.73,1.0,-0.08369,6e-05,10.45649]
[1777120878940,39.21,77552.48,1.0,-0.08359,6e-05,10.44684]
[1777120884746,39.21,77552.18,1.0,-0.0836,6e-05,10.44786]
[1777120889781,39.21,77552.28,1.0,-0.08359,6e-05,10.44693]
[1777120894815,39.2,77552.79,1.0,-0.08351,6e-05,10.43822]
[1777120899850,39.2,77553.4,1.0,-0.08345,6e-05,10.43277]
[1777120904885,39.2,77552.83,1.0,-0.08346,6e-05,10.43357]
[1777120910927,39.19,77550.75,1.0,-0.08355,6e-05,10.44196]
[1777120915962,39.19,77553.04,1.0,-0.0834,6e-05,10.42736]
[1777120920997,39.18,77552.2,1.0,-0.08342,6e-05,10.42986]
[1777120926032,39.18,77556.2,1.0,-0.08317,6e-05,10.40617]
[1777120931067,39.17,77556.25,1.0,-0.08314,6e-05,10.40426]
[1777120936854,39.17,77555.31,1.0,-0.08318,6e-05,10.40759]
[1777120942144,39.17,77557.78,1.0,-0.08303,6e-05,10.3934]
[1777120946569,39.17,77559.08,1.0,-0.08294,6e-05,10.38562]
[1777120947102,39.17,77559.08,1.0,-0.08294,6e-05,10.38562]
[1777120947204,39.16,77561.17,1.0,-0.08282,6e-05,10.37428]
[1777120952719,39.16,77560.55,1.0,-0.08282,6e-05,10.3734]
[1777120958256,39.16,77557.36,1.0,-0.08301,6e-05,10.39]
[1777120963357,39.16,77557.15,1.0,-0.083,6e-05,10.38986]
[1777120969460,39.16,77559.25,1.0,-0.08287,6e-05,10.37722]
[1777120971487,39.16,77559.76,1.0,-0.08283,6e-05,10.3739]
[1777120971588,39.16,77559.76,1.0,-0.08282,6e-05,10.37326]
[1777120977389,39.15,77559.76,1.0,-0.0828,6e-05,10.37102]
[1777120984438,39.15,77564.97,1.0,-0.08248,6e-05,10.34136]
[1777120990113,39.14,77566.08,1.0,-0.0824,6e-05,10.33395]
[1777120993729,39.14,77569.86,1.0,-0.08217,6e-05,10.31271]
[1777120993821,39.14,77569.86,1.0,-0.08217,6e-05,10.31271]
[1777120993829,39.14,77570.55,1.0,-0.08213,6e-05,10.30898]
[1777121000551,39.14,77571.03,1.0,-0.08208,6e-05,10.30451]
[1777121005763,39.13,77571.69,1.0,-0.08202,6e-05,10.29857]
[1777121007403,39.13,77564.49,1.0,-0.08242,6e-05,10.33595]
[1777121007434,39.13,77564.0,1.0,-0.08245,6e-05,10.33839]
[1777121012493,39.13,77563.25,1.0,-0.08247,6e-05,10.33871]
[1777121017567,39.13,77554.93,1.0,-0.08294,6e-05,10.38269]
[1777121022705,39.13,77551.86,1.0,-0.08312,6e-05,10.39889]
[1777121027740,39.13,77551.83,1.0,-0.08312,6e-05,10.39907]
[1777121032775,39.13,77551.29,1.0,-0.08315,6e-05,10.40136]
[1777121037810,39.13,77547.12,1.0,-0.08338,6e-05,10.42259]
[1777121042844,39.13,77550.34,1.0,-0.08319,6e-05,10.40482]
[1777121047882,39.12,77550.09,1.0,-0.08319,6e-05,10.40546]
[1777121052916,39.12,77556.92,1.0,-0.08279,6e-05,10.36883]
[1777121057951,39.12,77561.45,1.0,-0.08254,6e-05,10.34512]
[1777121062987,39.12,77556.92,1.0,-0.0828,6e-05,10.3695]
[1777121068371,39.12,77555.95,1.0,-0.08285,6e-05,10.3743]
[1777121074064,39.12,77555.18,1.0,-0.08287,6e-05,10.37407]
[1777121081113,39.12,77556.74,1.0,-0.08277,6e-05,10.36527]
[1777121086148,39.12,77556.01,1.0,-0.08281,6e-05,10.36875]
[1777121091182,39.12,77555.67,1.0,-0.08282,6e-05,10.37016]
[1777121096218,39.12,77555.42,1.0,-0.08283,6e-05,10.3711]
[1777121098288,39.12,77555.42,1.0,-0.08283,6e-05,10.3711]
[1777121098334,39.12,77555.02,1.0,-0.08286,6e-05,10.37305]
[1777121099695,39.12,77555.02,1.0,-0.08286,6e-05,10.37305]
[1777121099793,39.12,77555.02,1.0,-0.08286,6e-05,10.37297]
[1777121100832,39.12,77555.02,1.0,-0.08286,6e-05,10.37297]
[1777121100933,39.12,77555.02,1.0,-0.08285,6e-05,10.37289]
[1777121108298,39.12,77555.02,1.0,-0.08285,6e-05,10.37225]
[1777121110378,39.12,77555.02,1.0,-0.08285,6e-05,10.37225]
[1777121110476,39.12,77549.42,1.0,-0.08317,6e-05,10.40165]
[1777121110812,39.12,77549.42,1.0,-0.08317,6e-05,10.40165]
[1777121111322,39.12,77549.42,1.0,-0.08317,6e-05,10.40157]
[1777121113494,39.12,77548.23,1.0,-0.08323,6e-05,10.40773]
[1777121113533,39.12,77547.96,1.0,-0.08325,6e-05,10.40902]
[1777121119382,39.12,77548.13,1.0,-0.08323,6e-05,10.40731]
[1777121124413,39.11,77555.48,1.0,-0.0828,6e-05,10.36794]
[1777121129449,39.11,77556.89,1.0,-0.08272,6e-05,10.36018]
[1777121135432,39.11,77556.89,1.0,-0.08272,6e-05,10.36018]
[1777121141532,39.11,77553.24,1.0,-0.08289,6e-05,10.37504]
[1777121148344,39.11,77552.98,1.0,-0.08291,6e-05,10.37692]
[1777121153652,39.11,77557.14,1.0,-0.08268,6e-05,10.35544]
[1777121161585,39.11,77556.83,1.0,-0.0827,6e-05,10.35759]
[1777121166743,39.12,77560.33,1.0,-0.08251,6e-05,10.33951]
[1777121171992,39.12,77561.84,1.0,-0.08243,6e-05,10.33205]
[1777121178055,39.12,77564.89,1.0,-0.08226,6e-05,10.31675]
[1777121183863,39.12,77561.81,1.0,-0.08244,6e-05,10.33376]
[1777121188897,39.12,77558.89,1.0,-0.08261,6e-05,10.3495]
[1777121193932,39.12,77553.39,1.0,-0.08291,6e-05,10.37504]
[1777121199157,39.12,77551.63,1.0,-0.08301,6e-05,10.38444]
[1777121205010,39.12,77544.47,1.0,-0.08342,6e-05,10.42239]
[1777121210044,39.12,77543.69,1.0,-0.08347,6e-05,10.42648]
[1777121216347,39.12,77544.83,1.0,-0.0834,6e-05,10.42046]
[1777121222131,39.12,77543.93,1.0,-0.08346,6e-05,10.42535]
[1777121228904,39.12,77543.53,1.0,-0.08348,6e-05,10.42763]
[1777121235702,39.12,77543.15,1.0,-0.0835,6e-05,10.42973]
[1777121242270,39.12,77542.92,1.0,-0.08352,6e-05,10.43134]
[1777121247310,39.12,77542.07,1.0,-0.08357,6e-05,10.43604]
[1777121252335,39.12,77542.07,1.0,-0.08357,6e-05,10.43608]
[1777121258384,39.12,77539.87,1.0,-0.08368,6e-05,10.44448]
[1777121263419,39.12,77539.39,1.0,-0.08371,6e-05,10.44722]
[1777121268455,39.13,77539.73,1.0,-0.08369,6e-05,10.4456]
[1777121273490,39.13,77539.87,1.0,-0.08368,6e-05,10.44505]
[1777121276714,39.13,77539.85,1.0,-0.08369,6e-05,10.44523]
[1777121277517,39.13,77539.94,1.0,-0.08368,6e-05,10.44483]
[1777121282553,39.13,77539.28,1.0,-0.08372,6e-05,10.4485]
[1777121287587,39.13,77539.52,1.0,-0.08371,6e-05,10.44739]
[1777121294060,39.13,77539.63,1.0,-0.0837,6e-05,10.44687]
[1777121299678,39.13,77539.29,1.0,-0.08373,6e-05,10.44897]
[1777121304707,39.13,77539.27,1.0,-0.08373,6e-05,10.44922]
[1777121309741,39.13,77539.06,1.0,-0.08374,6e-05,10.45046]
[1777121314776,39.13,77539.05,1.0,-0.08372,6e-05,10.44693]
[1777121320680,39.13,77539.07,1.0,-0.08372,6e-05,10.44697]
[1777121323140,39.13,77542.29,1.0,-0.08353,6e-05,10.42999]
[1777121325233,39.13,77543.53,1.0,-0.08346,6e-05,10.4236]
[1777121325801,39.13,77543.12,1.0,-0.08349,6e-05,10.42577]
[1777121325900,39.13,77543.22,1.0,-0.08348,6e-05,10.4253]
[1777121331897,39.13,77545.53,1.0,-0.08335,6e-05,10.41318]
[1777121336985,39.13,77547.66,1.0,-0.08323,6e-05,10.40167]
[1777121342021,39.13,77547.58,1.0,-0.08323,6e-05,10.40186]
[1777121348064,39.13,77547.87,1.0,-0.08321,6e-05,10.40005]
[1777121353099,39.13,77548.01,1.0,-0.0832,6e-05,10.3991]
[1777121358134,39.13,77548.08,1.0,-0.08319,6e-05,10.39851]
[1777121363168,39.13,77547.11,1.0,-0.08324,6e-05,10.40343]
[1777121368203,39.13,77547.16,1.0,-0.08324,6e-05,10.40296]
[1777121373286,39.13,77547.26,1.0,-0.08321,6e-05,10.39861]
[1777121379281,39.13,77539.0,1.0,-0.08369,6e-05,10.44245]
[1777121384108,39.13,77539.05,1.0,-0.08368,6e-05,10.44233]
[1777121384367,39.13,77539.24,1.0,-0.08367,6e-05,10.44136]
[1777121384970,39.13,77539.24,1.0,-0.08367,6e-05,10.44136]
[1777121386138,39.13,77539.24,1.0,-0.08367,6e-05,10.4414]
[1777121386149,39.13,77539.24,1.0,-0.08368,6e-05,10.44144]
[1777121388168,39.13,77539.24,1.0,-0.08368,6e-05,10.44152]
[1777121389350,39.13,77539.24,1.0,-0.08368,6e-05,10.44156]
[1777121390455,39.13,77539.24,1.0,-0.08368,6e-05,10.44156]
[1777121392245,39.13,77538.83,1.0,-0.0837,6e-05,10.44366]
[1777121392373,39.13,77538.83,1.0,-0.0837,6e-05,10.44356]
[1777121397408,39.13,77538.88,1.0,-0.08369,6e-05,10.44269]
[1777121410173,39.12,77538.9,1.0,-0.08368,6e-05,10.44139]
[1777121416541,39.12,77539.7,1.0,-0.08362,6e-05,10.43647]
[1777121421576,39.12,77548.15,1.0,-0.08313,6e-05,10.39139]
[1777121426665,39.12,77549.75,1.0,-0.08304,6e-05,10.38291]
[1777121432652,39.12,77549.65,1.0,-0.08302,6e-05,10.37975]
[1777121438648,39.12,77549.49,1.0,-0.08303,6e-05,10.38059]
[1777121444690,39.12,77548.11,1.0,-0.08311,6e-05,10.38798]
[1777121450779,39.12,77548.05,1.0,-0.08311,6e-05,10.38833]
[1777121456822,39.12,77545.9,1.0,-0.08324,6e-05,10.40066]
[1777121461859,39.12,77546.27,1.0,-0.08323,6e-05,10.39937]
[1777121466893,39.13,77546.51,1.0,-0.08322,6e-05,10.39878]
[1777121474949,39.13,77546.01,1.0,-0.08326,6e-05,10.40249]
[1777121480664,39.13,77544.59,1.0,-0.08335,6e-05,10.41077]
[1777121486027,39.13,77543.48,1.0,-0.08342,6e-05,10.41726]
[1777121492069,39.13,77542.9,1.0,-0.08344,6e-05,10.41735]
[1777121497104,39.13,77539.94,1.0,-0.08362,6e-05,10.4336]
[1777121502139,39.13,77539.6,1.0,-0.08364,6e-05,10.43593]
[1777121507174,39.14,77539.79,1.0,-0.08364,6e-05,10.43547]
[1777121512210,39.14,77540.08,1.0,-0.08363,6e-05,10.43449]
[1777121517246,39.14,77540.11,1.0,-0.08363,6e-05,10.43489]
[1777121522281,39.14,77545.45,1.0,-0.08333,6e-05,10.40733]
[1777121529027,39.14,77545.33,1.0,-0.08335,6e-05,10.40872]
[1777121534365,39.14,77544.56,1.0,-0.0834,6e-05,10.41381]
[1777121539399,39.14,77544.73,1.0,-0.0834,6e-05,10.4136]
[1777121543001,39.14,77545.29,1.0,-0.08337,6e-05,10.41091]
[1777121548462,39.15,77546.4,1.0,-0.08332,6e-05,10.40605]
[1777121555514,39.15,77546.18,1.0,-0.08331,6e-05,10.40453]
[1777121560549,39.15,77545.37,1.0,-0.08337,6e-05,10.40952]
[1777121565583,39.15,77545.87,1.0,-0.08335,6e-05,10.40774]
[1777121571294,39.15,77547.99,1.0,-0.08323,6e-05,10.39727]
[1777121576748,39.15,77550.76,1.0,-0.08308,6e-05,10.38323]
[1777121582702,39.16,77551.38,1.0,-0.08306,6e-05,10.38111]
[1777121587737,39.16,77555.45,1.0,-0.08283,6e-05,10.36036]
[1777121592772,39.16,77558.72,1.0,-0.08265,6e-05,10.34385]
[1777121597807,39.16,77560.07,1.0,-0.08258,6e-05,10.33744]
[1777121603849,39.16,77560.93,1.0,-0.08254,6e-05,10.33374]
[1777121608885,39.16,77562.38,1.0,-0.08246,6e-05,10.3268]
[1777121616942,39.17,77565.18,1.0,-0.08229,6e-05,10.30983]
[1777121622983,39.17,77564.75,1.0,-0.08233,6e-05,10.31321]
[1777121629577,39.17,77563.78,1.0,-0.08239,6e-05,10.31906]
[1777121634674,39.17,77570.61,1.0,-0.08202,6e-05,10.2845]
[1777121641397,39.18,77573.78,1.0,-0.08185,6e-05,10.26898]
[1777121647835,39.18,77576.09,1.0,-0.08174,6e-05,10.2586]
[1777121656216,39.18,77578.59,1.0,-0.08162,6e-05,10.24806]
[1777121661926,39.19,77581.39,1.0,-0.08148,6e-05,10.23493]
[1777121667294,39.19,77582.52,1.0,-0.08143,6e-05,10.23021]
[1777121672328,39.19,77583.61,1.0,-0.08135,6e-05,10.22192]
[1777121677363,39.19,77583.88,1.0,-0.08135,6e-05,10.22155]
[1777121682398,39.2,77583.54,1.0,-0.08138,6e-05,10.22427]
[1777121683733,39.2,77583.54,1.0,-0.08138,6e-05,10.22427]
[1777121683834,39.2,77580.97,1.0,-0.08153,6e-05,10.23806]
[1777121689447,39.2,77579.51,1.0,-0.08162,6e-05,10.24646]
[1777121694482,39.2,77578.66,1.0,-0.08167,6e-05,10.25162]
[1777121699870,39.2,77579.72,1.0,-0.08162,6e-05,10.24662]
[1777121711578,39.2,77580.44,1.0,-0.08159,6e-05,10.24373]
[1777121719658,39.21,77582.95,1.0,-0.08147,6e-05,10.2327]
[1777121723980,39.21,77582.93,1.0,-0.08147,6e-05,10.23322]
[1777121724082,39.21,77582.93,1.0,-0.08147,6e-05,10.23349]
[1777121728584,39.21,77582.69,1.0,-0.08149,6e-05,10.23514]
[1777121728727,39.21,77582.82,1.0,-0.08149,6e-05,10.2346]
[1777121738795,39.21,77582.97,1.0,-0.08147,6e-05,10.23159]
[1777121743830,39.21,77581.48,1.0,-0.08156,6e-05,10.24004]
[1777121748866,39.21,77572.36,1.0,-0.08208,6e-05,10.2883]
[1777121753900,39.21,77571.05,1.0,-0.08216,6e-05,10.2955]
[1777121758936,39.22,77568.15,1.0,-0.08233,6e-05,10.31104]
[1777121760304,39.22,77568.15,1.0,-0.08233,6e-05,10.31104]
[1777121760952,39.22,77567.42,1.0,-0.08237,6e-05,10.315]
[1777121766992,39.22,77566.67,1.0,-0.08242,6e-05,10.31934]
[1777121772026,39.22,77565.64,1.0,-0.08248,6e-05,10.3251]
[1777121777896,39.22,77565.19,1.0,-0.08251,6e-05,10.32774]
[1777121780370,39.22,77564.86,1.0,-0.08253,6e-05,10.32976]
[1777121781089,39.22,77564.86,1.0,-0.08253,6e-05,10.32983]
[1777121783908,39.22,77564.34,1.0,-0.08256,6e-05,10.33271]
[1777121784441,39.22,77563.88,1.0,-0.08259,6e-05,10.3352]
[1777121784540,39.22,77563.96,1.0,-0.08259,6e-05,10.33478]
[1777121788506,39.22,77563.61,1.0,-0.08261,6e-05,10.3369]
[1777121788934,39.22,77563.61,1.0,-0.08261,6e-05,10.3369]
[1777121789146,39.22,77563.86,1.0,-0.0826,6e-05,10.33566]
[1777121790525,39.22,77563.86,1.0,-0.0826,6e-05,10.33566]
[1777121791161,39.22,77563.49,1.0,-0.08259,6e-05,10.33405]
[1777121794569,39.22,77563.66,1.0,-0.08259,6e-05,10.33331]
[1777121795190,39.22,77563.27,1.0,-0.08261,6e-05,10.33551]
[1777121800226,39.22,77562.99,1.0,-0.08263,6e-05,10.33737]
[1777121805260,39.22,77562.34,1.0,-0.08267,6e-05,10.34118]
[1777121810295,39.22,77561.19,1.0,-0.08274,6e-05,10.34756]
[1777121817290,39.22,77561.74,1.0,-0.08271,6e-05,10.34494]
[1777121818963,39.22,77559.8,1.0,-0.08283,6e-05,10.35534]
[1777121819064,39.22,77557.4,1.0,-0.08296,6e-05,10.36811]
[1777121825053,39.22,77556.69,1.0,-0.08301,6e-05,10.3721]
[1777121825154,39.22,77554.49,1.0,-0.08314,6e-05,10.38381]
[1777121830831,39.22,77554.49,1.0,-0.08314,6e-05,10.38381]
[1777121830877,39.22,77554.49,1.0,-0.08314,6e-05,10.38381]
[1777121832724,39.23,77552.47,1.0,-0.08326,6e-05,10.39483]
[1777121832736,39.23,77552.47,1.0,-0.08326,6e-05,10.39483]
[1777121833132,39.23,77560.51,1.0,-0.0828,6e-05,10.35269]
[1777121838732,39.23,77563.83,1.0,-0.08261,6e-05,10.33572]
[1777121844534,39.23,77563.89,1.0,-0.08262,6e-05,10.33622]
[1777121849570,39.23,77565.05,1.0,-0.08256,6e-05,10.33064]
[1777121854604,39.23,77567.65,1.0,-0.08239,6e-05,10.31379]
[1777121859639,39.23,77569.22,1.0,-0.0823,6e-05,10.30603]
[1777121862945,39.23,77569.44,1.0,-0.08229,6e-05,10.30497]
[1777121863047,39.23,77569.86,1.0,-0.08227,6e-05,10.30304]
[1777121872730,39.23,77570.87,1.0,-0.08222,6e-05,10.29848]
[1777121877765,39.23,77572.5,1.0,-0.08213,6e-05,10.29031]
[1777121882802,39.24,77573.42,1.0,-0.08208,6e-05,10.28585]
[1777121887840,39.24,77573.84,1.0,-0.08206,6e-05,10.28401]
[1777121893552,39.24,77574.46,1.0,-0.08203,6e-05,10.28116]
[1777121898152,39.24,77574.4,1.0,-0.08204,6e-05,10.28173]
[1777121898250,39.24,77574.66,1.0,-0.08202,6e-05,10.28043]
[1777121901076,39.24,77575.12,1.0,-0.082,6e-05,10.27814]
[1777121901091,39.24,77575.12,1.0,-0.082,6e-05,10.27814]
[1777121901178,39.24,77575.28,1.0,-0.08199,6e-05,10.27737]
[1777121901788,39.24,77575.28,1.0,-0.08199,6e-05,10.27737]
[1777121901937,39.24,77575.28,1.0,-0.08199,6e-05,10.27743]
[1777121902445,39.24,77575.28,1.0,-0.08199,6e-05,10.27743]
[1777121902945,39.24,77574.95,1.0,-0.08201,6e-05,10.27922]
[1777121908987,39.24,77575.61,1.0,-0.08198,6e-05,10.27613]
[1777121912345,39.24,77575.65,1.0,-0.08195,6e-05,10.27235]
[1777121912443,39.24,77575.74,1.0,-0.08195,6e-05,10.27194]
[1777121919061,39.24,77575.95,1.0,-0.08194,6e-05,10.27128]
[1777121925103,39.24,77576.09,1.0,-0.08193,6e-05,10.27092]
[1777121925892,39.24,77576.09,1.0,-0.08193,6e-05,10.27092]
[1777121926109,39.24,77576.23,1.0,-0.08193,6e-05,10.27025]
[1777121927679,39.24,77575.71,1.0,-0.08196,6e-05,10.27303]
[1777121927781,39.24,77575.6,1.0,-0.08196,6e-05,10.27361]
[1777121929961,39.24,77575.6,1.0,-0.08196,6e-05,10.27372]
[1777121930138,39.24,77575.72,1.0,-0.08196,6e-05,10.27314]
[1777121935172,39.24,77575.97,1.0,-0.08195,6e-05,10.2721]
[1777121941214,39.24,77575.89,1.0,-0.08195,6e-05,10.27283]
[1777121950652,39.24,77576.27,1.0,-0.08193,6e-05,10.27094]
[1777121950751,39.24,77576.27,1.0,-0.08194,6e-05,10.2713]
[1777121960348,39.24,77576.48,1.0,-0.08193,6e-05,10.27067]
[1777121964522,39.25,77576.82,1.0,-0.08191,6e-05,10.26909]
[1777121964623,39.25,77576.54,1.0,-0.08193,6e-05,10.27055]
[1777121974115,39.25,77574.71,1.0,-0.08201,6e-05,10.27693]
[1777121975212,39.25,77574.71,1.0,-0.08201,6e-05,10.27693]
[1777121975264,39.25,77575.21,1.0,-0.08198,6e-05,10.27435]
[1777121980488,39.25,77573.57,1.0,-0.08208,6e-05,10.28317]
[1777121985528,39.25,77571.79,1.0,-0.08218,6e-05,10.29266]
[1777121990718,39.25,77571.7,1.0,-0.08219,6e-05,10.29318]
[1777121997607,39.25,77571.59,1.0,-0.0822,6e-05,10.29399]
[1777122000278,39.25,77571.91,1.0,-0.08218,6e-05,10.29234]
[1777122000321,39.25,77572.07,1.0,-0.08217,6e-05,10.29156]
[1777122003091,39.25,77573.52,1.0,-0.08209,6e-05,10.28398]
[1777122003100,39.25,77576.51,1.0,-0.08192,6e-05,10.26843]
[1777122003891,39.25,77576.51,1.0,-0.08192,6e-05,10.26843]
[1777122004863,39.25,77576.72,1.0,-0.08191,6e-05,10.2674]
[1777122005641,39.25,77576.72,1.0,-0.08191,6e-05,10.2674]
[1777122005777,39.25,77576.72,1.0,-0.08191,6e-05,10.2674]
[1777122005869,39.25,77576.45,1.0,-0.08193,6e-05,10.26888]
[1777122011898,39.25,77574.6,1.0,-0.08203,6e-05,10.27887]
[1777122011999,39.25,77574.25,1.0,-0.08205,6e-05,10.28076]
[1777122014976,39.25,77574.43,1.0,-0.08205,6e-05,10.27998]
[1777122015461,39.25,77574.43,1.0,-0.08205,6e-05,10.27998]
[1777122015077,39.25,77574.43,1.0,-0.08205,6e-05,10.28003]
[1777122015803,39.25,77574.43,1.0,-0.08205,6e-05,10.28003]
[1777122016410,39.25,77574.43,1.0,-0.08205,6e-05,10.28003]
[1777122017034,39.25,77574.43,1.0,-0.08205,6e-05,10.28003]
[1777122017135,39.25,77574.43,1.0,-0.08205,6e-05,10.28014]
[1777122019068,39.25,77574.43,1.0,-0.08205,6e-05,10.28014]
[1777122019094,39.25,77574.43,1.0,-0.08205,6e-05,10.28014]
[1777122019169,39.25,77574.26,1.0,-0.08206,6e-05,10.28113]
[1777122020852,39.25,77574.26,1.0,-0.08206,6e-05,10.28113]
[1777122020952,39.25,77576.45,1.0,-0.08193,6e-05,10.26971]
[1777122021759,39.25,77576.45,1.0,-0.08193,6e-05,10.26971]
[1777122022058,39.25,77576.45,1.0,-0.08193,6e-05,10.26971]
[1777122022251,39.25,77576.45,1.0,-0.08193,6e-05,10.26971]
[1777122022352,39.25,77576.89,1.0,-0.08191,6e-05,10.26755]
[1777122024072,39.25,77576.89,1.0,-0.08191,6e-05,10.26763]
[1777122024191,39.25,77576.89,1.0,-0.08191,6e-05,10.26763]
[1777122024413,39.25,77576.45,1.0,-0.08194,6e-05,10.27001]
[1777122025333,39.25,77576.45,1.0,-0.08194,6e-05,10.27001]
[1777122031280,39.25,77576.32,1.0,-0.08195,6e-05,10.27107]
[1777122032207,39.25,77576.1,1.0,-0.08194,6e-05,10.26868]
[1777122032294,39.25,77576.39,1.0,-0.08192,6e-05,10.26724]
[1777122037888,39.25,77578.61,1.0,-0.0818,6e-05,10.25612]
[1777122044937,39.25,77577.6,1.0,-0.08187,6e-05,10.26211]
[1777122050979,39.26,77578.74,1.0,-0.08181,6e-05,10.25672]
[1777122057025,39.26,77579.2,1.0,-0.08179,6e-05,10.25486]
[1777122062060,39.26,77580.7,1.0,-0.08171,6e-05,10.24745]
[1777122068101,39.26,77585.53,1.0,-0.08144,6e-05,10.22292]
[1777122073181,39.26,77586.9,1.0,-0.08137,6e-05,10.2167]
[1777122078976,39.26,77586.4,1.0,-0.08141,6e-05,10.22005]
[1777122079180,39.26,77584.74,1.0,-0.08151,6e-05,10.22911]
[1777122084215,39.26,77582.87,1.0,-0.08162,6e-05,10.23976]
[1777122088998,39.27,77581.91,1.0,-0.08168,6e-05,10.24547]
[1777122089053,39.27,77581.86,1.0,-0.08169,6e-05,10.24573]
[1777122089994,39.27,77581.86,1.0,-0.08169,6e-05,10.24573]
[1777122090095,39.27,77581.86,1.0,-0.08169,6e-05,10.2459]
[1777122090664,39.27,77581.86,1.0,-0.08169,6e-05,10.2459]
[1777122090763,39.27,77581.86,1.0,-0.08169,6e-05,10.24607]
[1777122095972,39.27,77580.73,1.0,-0.08174,6e-05,10.2491]
[1777122096300,39.27,77579.83,1.0,-0.08179,6e-05,10.25396]
[1777122097241,39.27,77579.83,1.0,-0.08179,6e-05,10.25396]
[1777122097255,39.27,77579.83,1.0,-0.08179,6e-05,10.25396]
[1777122097316,39.27,77579.48,1.0,-0.08181,6e-05,10.25593]
[1777122100086,39.27,77579.48,1.0,-0.08181,6e-05,10.2562]
[1777122100437,39.27,77579.48,1.0,-0.08181,6e-05,10.2562]
[1777122100830,39.27,77579.36,1.0,-0.08182,6e-05,10.25696]
[1777122102319,39.27,77578.97,1.0,-0.08185,6e-05,10.25912]
[1777122102364,39.27,77578.41,1.0,-0.08188,6e-05,10.26218]
[1777122103024,39.27,77578.41,1.0,-0.08188,6e-05,10.26218]
[1777122103349,39.27,77578.41,1.0,-0.08188,6e-05,10.2623]
[1777122104213,39.27,77578.41,1.0,-0.08188,6e-05,10.2623]
[1777122105399,39.27,77577.97,1.0,-0.08191,6e-05,10.26472]
[1777122105465,39.27,77577.29,1.0,-0.08195,6e-05,10.2684]
[1777122108231,39.27,77577.29,1.0,-0.08195,6e-05,10.26851]
[1777122108242,39.27,77577.29,1.0,-0.08195,6e-05,10.26851]
[1777122108384,39.27,77576.76,1.0,-0.08198,6e-05,10.27151]
[1777122108967,39.27,77576.76,1.0,-0.08198,6e-05,10.27151]
[1777122109068,39.27,77576.03,1.0,-0.08202,6e-05,10.27533]
[1777122114426,39.27,77574.8,1.0,-0.0821,6e-05,10.28238]
[1777122115739,39.27,77577.54,1.0,-0.08194,6e-05,10.26813]
[1777122117561,39.27,77577.3,1.0,-0.08196,6e-05,10.26951]
[1777122118453,39.27,77576.62,1.0,-0.082,6e-05,10.27331]
[1777122118943,39.27,77576.62,1.0,-0.082,6e-05,10.27331]
[1777122119461,39.27,77576.3,1.0,-0.08202,6e-05,10.27511]
[1777122124497,39.28,77576.66,1.0,-0.082,6e-05,10.27388]
[1777122130537,39.28,77577.61,1.0,-0.08196,6e-05,10.26984]
[1777122139600,39.28,77578.68,1.0,-0.08192,6e-05,10.26587]
[1777122145305,39.28,77578.66,1.0,-0.08193,6e-05,10.26715]
[1777122150678,39.28,77578.41,1.0,-0.08195,6e-05,10.26938]
[1777122157727,39.29,77567.88,1.0,-0.08254,6e-05,10.32168]
[1777122164171,39.29,77569.58,1.0,-0.08244,6e-05,10.31306]
[1777122169811,39.29,77570.98,1.0,-0.08237,6e-05,10.30624]
[1777122175515,39.29,77571.18,1.0,-0.08236,6e-05,10.30555]
[1777122185585,39.29,77572.06,1.0,-0.08232,6e-05,10.30145]
[1777122190850,39.29,77572.91,1.0,-0.08227,6e-05,10.2972]
[1777122190952,39.29,77572.95,1.0,-0.08227,6e-05,10.29704]
[1777122192456,39.29,77572.95,1.0,-0.08227,6e-05,10.29704]
[1777122192557,39.29,77572.95,1.0,-0.08227,6e-05,10.29713]
[1777122198551,39.29,77572.57,1.0,-0.08229,6e-05,10.29932]
[1777122203996,39.29,77572.28,1.0,-0.08231,6e-05,10.30093]
[1777122204097,39.29,77572.43,1.0,-0.08231,6e-05,10.30038]
[1777122211297,39.29,77571.98,1.0,-0.08233,6e-05,10.30295]
[1777122217139,39.29,77571.34,1.0,-0.08235,6e-05,10.30293]
[1777122222178,39.29,77574.73,1.0,-0.08216,6e-05,10.28543]
[1777122226674,39.29,77571.08,1.0,-0.08237,6e-05,10.30477]
[1777122227093,39.29,77569.47,1.0,-0.08246,6e-05,10.31328]
[1777122233253,39.29,77566.38,1.0,-0.08264,6e-05,10.33]
[1777122239571,39.3,77563.37,1.0,-0.08282,6e-05,10.34604]
[1777122240307,39.3,77563.37,1.0,-0.08282,6e-05,10.34616]
[1777122240405,39.3,77563.37,1.0,-0.08282,6e-05,10.34622]
[1777122246332,39.3,77559.41,1.0,-0.08305,6e-05,10.36729]
[1777122246433,39.3,77559.41,1.0,-0.08305,6e-05,10.36734]
[1777122252386,39.3,77559.76,1.0,-0.08303,6e-05,10.36583]
[1777122253800,39.3,77561.67,1.0,-0.08292,6e-05,10.35587]
[1777122260444,39.3,77566.0,1.0,-0.08268,6e-05,10.33397]
[1777122268499,39.3,77572.75,1.0,-0.08231,6e-05,10.29992]
[1777122273533,39.3,77577.67,1.0,-0.08202,6e-05,10.27144]
[1777122278640,39.31,77581.44,1.0,-0.08181,6e-05,10.2526]
[1777122284058,39.31,77585.63,1.0,-0.08159,6e-05,10.23223]
[1777122284611,39.31,77584.91,1.0,-0.08164,6e-05,10.23624]
[1777122289646,39.31,77584.42,1.0,-0.08168,6e-05,10.23997]
[1777122295092,39.31,77585.69,1.0,-0.08161,6e-05,10.23426]
[1777122295688,39.31,77586.04,1.0,-0.0816,6e-05,10.23289]
[1777122296739,39.31,77586.04,1.0,-0.0816,6e-05,10.23289]
[1777122297701,39.32,77586.81,1.0,-0.08156,6e-05,10.22934]
[1777122298572,39.32,77586.81,1.0,-0.08156,6e-05,10.22934]
[1777122298708,39.32,77587.02,1.0,-0.08155,6e-05,10.22847]
[1777122299251,39.32,77587.02,1.0,-0.08155,6e-05,10.22847]
[1777122299715,39.32,77587.33,1.0,-0.08154,6e-05,10.22709]
[1777122300058,39.32,77587.33,1.0,-0.08154,6e-05,10.22709]
[1777122300722,39.32,77587.1,1.0,-0.08155,6e-05,10.22852]
[1777122302777,39.32,77587.33,1.0,-0.08154,6e-05,10.22778]
[1777122303744,39.32,77587.47,1.0,-0.08154,6e-05,10.22728]
[1777122303777,39.32,77587.47,1.0,-0.08154,6e-05,10.22728]
[1777122304612,39.32,77587.47,1.0,-0.08154,6e-05,10.22728]
[1777122313852,39.32,77587.8,1.0,-0.08153,6e-05,10.22667]
[1777122323885,39.33,77588.74,1.0,-0.08151,6e-05,10.22472]
[1777122328920,39.33,77589.64,1.0,-0.08147,6e-05,10.22091]
[1777122334963,39.33,77589.2,1.0,-0.08148,6e-05,10.22073]
[1777122340001,39.33,77585.32,1.0,-0.08171,6e-05,10.24208]
[1777122346339,39.33,77581.25,1.0,-0.08195,6e-05,10.26424]
[1777122351536,39.34,77579.9,1.0,-0.08204,6e-05,10.27259]
[1777122358811,39.34,77576.88,1.0,-0.08223,6e-05,10.29027]
[1777122367191,39.34,77573.35,1.0,-0.08245,6e-05,10.31039]
[1777122373235,39.35,77569.95,1.0,-0.08266,6e-05,10.32935]
[1777122378951,39.35,77568.66,1.0,-0.08274,6e-05,10.33721]
[1777122384310,39.35,77566.69,1.0,-0.08287,6e-05,10.34845]
[1777122392370,39.35,77568.41,1.0,-0.08276,6e-05,10.33714]
[1777122397409,39.36,77577.34,1.0,-0.08226,6e-05,10.29151]
[1777122404454,39.36,77580.53,1.0,-0.08209,6e-05,10.27612]
[1777122412510,39.36,77585.06,1.0,-0.08185,6e-05,10.25395]
[1777122419559,39.36,77586.03,1.0,-0.08181,6e-05,10.25016]
[1777122424624,39.37,77596.27,1.0,-0.08124,6e-05,10.19765]
[1777122425049,39.37,77596.26,1.0,-0.08124,6e-05,10.19796]
[1777122425600,39.37,77596.26,1.0,-0.08124,6e-05,10.19821]
[1777122430635,39.37,77595.71,1.0,-0.08129,6e-05,10.20232]
[1777122435670,39.37,77595.9,1.0,-0.08129,6e-05,10.2025]
[1777122440706,39.37,77597.4,1.0,-0.08122,6e-05,10.19593]
[1777122445741,39.38,77597.09,1.0,-0.08125,6e-05,10.19881]
[1777122450777,39.38,77596.56,1.0,-0.08129,6e-05,10.20282]
[1777122455810,39.38,77596.6,1.0,-0.08128,6e-05,10.20019]
[1777122460845,39.38,77596.57,1.0,-0.08129,6e-05,10.20162]
[1777122466166,39.39,77596.51,1.0,-0.08131,6e-05,10.20296]
[1777122471924,39.39,77597.18,1.0,-0.08129,6e-05,10.20128]
[1777122478393,39.39,77597.08,1.0,-0.0813,6e-05,10.20259]
[1777122484008,39.4,77597.63,1.0,-0.0813,6e-05,10.20189]
[1777122489729,39.4,77597.23,1.0,-0.08133,6e-05,10.20556]
[1777122495084,39.4,77597.12,1.0,-0.08135,6e-05,10.20745]
[1777122501798,39.4,77598.56,1.0,-0.08129,6e-05,10.2013]
[1777122509869,39.41,77596.89,1.0,-0.08141,6e-05,10.21272]
[1777122515225,39.41,77593.75,1.0,-0.08158,6e-05,10.22667]
[1777122521571,39.42,77593.74,1.0,-0.08159,6e-05,10.22799]
[1777122527193,39.42,77594.27,1.0,-0.08158,6e-05,10.22679]
[1777122532344,39.42,77594.22,1.0,-0.0816,6e-05,10.22864]
[1777122537453,39.42,77599.56,1.0,-0.08131,6e-05,10.20195]
[1777122543421,39.43,77598.59,1.0,-0.08138,6e-05,10.20921]
[1777122548455,39.43,77598.36,1.0,-0.08141,6e-05,10.21195]
[1777122553491,39.44,77598.76,1.0,-0.08141,6e-05,10.21153]
[1777122558526,39.44,77597.96,1.0,-0.08147,6e-05,10.21737]
[1777122564569,39.44,77597.15,1.0,-0.08154,6e-05,10.22361]
[1777122569603,39.45,77596.15,1.0,-0.08162,6e-05,10.23082]
[1777122574638,39.45,77595.56,1.0,-0.08164,6e-05,10.23186]
[1777122579673,39.45,77595.56,1.0,-0.08166,6e-05,10.23352]
[1777122584709,39.46,77598.14,1.0,-0.08153,6e-05,10.22174]
[1777122589743,39.46,77596.24,1.0,-0.08166,6e-05,10.23329]
[1777122594779,39.46,77595.78,1.0,-0.0817,6e-05,10.23723]
[1777122600821,39.47,77596.09,1.0,-0.0817,6e-05,10.23748]
[1777122606863,39.47,77595.99,1.0,-0.08173,6e-05,10.23985]
[1777122612727,39.47,77596.14,1.0,-0.08173,6e-05,10.23998]
[1777122617940,39.48,77596.0,1.0,-0.08176,6e-05,10.24304]
[1777122623983,39.48,77594.03,1.0,-0.08189,6e-05,10.25492]
[1777122630722,39.48,77594.65,1.0,-0.08187,6e-05,10.25359]
[1777122636890,39.49,77594.65,1.0,-0.08186,6e-05,10.251]
[1777122638607,39.49,77594.9,1.0,-0.08185,6e-05,10.25054]
[1777122639089,39.49,77594.91,1.0,-0.08186,6e-05,10.25077]
[1777122645131,39.49,77595.31,1.0,-0.08185,6e-05,10.25042]
[1777122650864,39.5,77595.35,1.0,-0.08186,6e-05,10.25126]
[1777122656319,39.5,77595.4,1.0,-0.08186,6e-05,10.2515]
[1777122662254,39.5,77594.79,1.0,-0.08192,6e-05,10.2569]
[1777122671004,39.51,77594.6,1.0,-0.08196,6e-05,10.26037]
[1777122677704,39.51,77595.1,1.0,-0.08194,6e-05,10.2586]
[1777122682827,39.51,77595.52,1.0,-0.08194,6e-05,10.25864]
[1777122689445,39.51,77596.45,1.0,-0.08188,6e-05,10.25341]
[1777122694481,39.51,77596.88,1.0,-0.08183,6e-05,10.24722]
[1777122701530,39.51,77596.83,1.0,-0.08183,6e-05,10.24715]
[1777122706564,39.51,77596.9,1.0,-0.08182,6e-05,10.2465]
[1777122711599,39.51,77597.16,1.0,-0.0818,6e-05,10.24484]
[1777122717641,39.51,77597.7,1.0,-0.08177,6e-05,10.24178]
[1777122723683,39.51,77597.36,1.0,-0.08179,6e-05,10.24328]
[1777122730490,39.51,77596.44,1.0,-0.08184,6e-05,10.24792]
[1777122735767,39.51,77597.51,1.0,-0.08177,6e-05,10.2419]
[1777122740803,39.51,77599.31,1.0,-0.08167,6e-05,10.23239]
[1777122745837,39.51,77598.1,1.0,-0.08175,6e-05,10.23987]
[1777122750872,39.51,77598.27,1.0,-0.08176,6e-05,10.24047]
[1777122759935,39.52,77599.15,1.0,-0.08171,6e-05,10.23492]
[1777122764970,39.52,77599.29,1.0,-0.08171,6e-05,10.23527]
[1777122770011,39.52,77598.77,1.0,-0.08173,6e-05,10.23714]
[1777122773863,39.52,77598.63,1.0,-0.08174,6e-05,10.23757]
[1777122774034,39.52,77598.55,1.0,-0.08174,6e-05,10.23788]
[1777122779068,39.52,77598.24,1.0,-0.08175,6e-05,10.23898]
[1777122784103,39.51,77598.45,1.0,-0.08174,6e-05,10.23739]
[1777122790712,39.51,77598.45,1.0,-0.08174,6e-05,10.23739]
[1777122792108,39.51,77598.24,1.0,-0.08174,6e-05,10.23779]
[1777122792210,39.51,77598.24,1.0,-0.08174,6e-05,10.23769]
[1777122796187,39.51,77598.24,1.0,-0.08174,6e-05,10.23749]
[1777122796284,39.51,77597.61,1.0,-0.08177,6e-05,10.24056]
[1777122797745,39.51,77597.61,1.0,-0.08177,6e-05,10.24056]
[1777122798215,39.51,77597.61,1.0,-0.08177,6e-05,10.24056]
[1777122798243,39.51,77597.33,1.0,-0.08179,6e-05,10.24182]
[1777122804244,39.51,77597.55,1.0,-0.08177,6e-05,10.24006]
[1777122810286,39.51,77597.18,1.0,-0.08178,6e-05,10.24143]
[1777122810378,39.51,77597.18,1.0,-0.08178,6e-05,10.24143]
[1777122811293,39.51,77596.87,1.0,-0.08177,6e-05,10.23924]
[1777122813205,39.51,77597.0,1.0,-0.08176,6e-05,10.23846]
[1777122814454,39.51,77597.0,1.0,-0.08176,6e-05,10.23836]
[1777122814544,39.51,77596.98,1.0,-0.08176,6e-05,10.23837]
[1777122822056,39.51,77596.89,1.0,-0.08175,6e-05,10.23728]
[1777122828413,39.5,77596.87,1.0,-0.08173,6e-05,10.23566]
[1777122834455,39.5,77596.92,1.0,-0.08171,6e-05,10.2337]
[1777122840189,39.5,77596.75,1.0,-0.08171,6e-05,10.23374]
[1777122841219,39.5,77596.91,1.0,-0.0817,6e-05,10.23207]
[1777122841318,39.49,77601.0,1.0,-0.08146,6e-05,10.2104]
[1777122841970,39.49,77601.0,1.0,-0.08146,6e-05,10.2104]
[1777122842021,39.49,77606.07,1.0,-0.08117,6e-05,10.18371]
[1777122847545,39.49,77608.84,1.0,-0.081,6e-05,10.16769]
[1777122852580,39.49,77612.05,1.0,-0.0808,6e-05,10.14947]
[1777122858304,39.48,77615.9,1.0,-0.08057,6e-05,10.1283]
[1777122862216,39.48,77618.16,1.0,-0.08044,6e-05,10.11573]
[1777122862270,39.48,77619.11,1.0,-0.08038,6e-05,10.10996]
[1777122862941,39.48,77619.11,1.0,-0.08038,6e-05,10.10996]
[1777122863342,39.48,77619.11,1.0,-0.08037,6e-05,10.10967]
[1777122864863,39.48,77619.11,1.0,-0.08037,6e-05,10.10967]
[1777122864926,39.48,77619.11,1.0,-0.08037,6e-05,10.1091]
[1777122865668,39.48,77619.11,1.0,-0.08037,6e-05,10.1091]
[1777122866171,39.48,77619.11,1.0,-0.08037,6e-05,10.1091]
[1777122871557,39.48,77622.36,1.0,-0.08018,6e-05,10.09147]
[1777122876749,39.47,77628.66,1.0,-0.07978,6e-05,10.05312]
[1777122881235,39.47,77629.57,1.0,-0.07972,6e-05,10.04771]
[1777122887131,39.47,77633.36,1.0,-0.07949,6e-05,10.02656]
[1777122892860,39.47,77636.85,1.0,-0.07929,6e-05,10.00756]
[1777122900916,39.46,77638.41,1.0,-0.07919,6e-05,9.99823]
[1777122905951,39.46,77640.24,1.0,-0.07908,6e-05,9.98776]
[1777122911994,39.46,77638.75,1.0,-0.07915,6e-05,9.99439]
[1777122917028,39.46,77637.51,1.0,-0.07921,6e-05,9.99993]
[1777122922064,39.46,77636.13,1.0,-0.07928,6e-05,10.00622]
[1777122927727,39.46,77634.07,1.0,-0.07939,6e-05,10.01648]
[1777122933141,39.45,77633.43,1.0,-0.07938,6e-05,10.01457]
[1777122938175,39.45,77628.94,1.0,-0.07962,6e-05,10.03691]
[1777122943211,39.45,77627.75,1.0,-0.07968,6e-05,10.04209]
[1777122950259,39.45,77626.9,1.0,-0.07971,6e-05,10.04507]
[1777122955295,39.44,77620.85,1.0,-0.08003,6e-05,10.07518]
[1777122962344,39.44,77617.04,1.0,-0.08023,6e-05,10.09311]
[1777122969393,39.44,77616.31,1.0,-0.08025,6e-05,10.09513]
[1777122980470,39.43,77615.33,1.0,-0.08028,6e-05,10.09749]
[1777122986511,39.43,77615.04,1.0,-0.08028,6e-05,10.09743]
[1777122991546,39.42,77612.96,1.0,-0.08035,6e-05,10.10314]
[1777122998288,39.42,77612.92,1.0,-0.08033,6e-05,10.10134]
[1777123003333,39.42,77612.93,1.0,-0.08032,6e-05,10.09988]
[1777123008358,39.41,77613.1,1.0,-0.08029,6e-05,10.09754]
[1777123013393,39.41,77613.05,1.0,-0.08029,6e-05,10.09751]
[1777123021611,39.41,77613.89,1.0,-0.08022,6e-05,10.09054]
[1777123028500,39.4,77614.57,1.0,-0.08015,6e-05,10.08415]
[1777123033840,39.4,77614.08,1.0,-0.08016,6e-05,10.08535]
[1777123039577,39.4,77613.9,1.0,-0.08016,6e-05,10.08465]
[1777123045924,39.39,77609.85,1.0,-0.08036,6e-05,10.10387]
[1777123051972,39.39,77610.16,1.0,-0.0803,6e-05,10.09676]
[1777123058710,39.39,77608.44,1.0,-0.08038,6e-05,10.10358]
[1777123066061,39.38,77608.44,1.0,-0.08035,6e-05,10.10144]
[1777123072107,39.38,77609.86,1.0,-0.08025,6e-05,10.09202]
[1777123077143,39.37,77610.07,1.0,-0.08023,6e-05,10.08948]
[1777123082397,39.37,77606.08,1.0,-0.08044,6e-05,10.109]
[1777123089227,39.37,77603.72,1.0,-0.08054,6e-05,10.11868]
[1777123094261,39.36,77601.93,1.0,-0.08063,6e-05,10.12635]
[1777123101311,39.36,77602.7,1.0,-0.08056,6e-05,10.12012]
[1777123106345,39.36,77602.34,1.0,-0.08056,6e-05,10.12045]
[1777123111381,39.35,77601.23,1.0,-0.08058,6e-05,10.12103]
[1777123116416,39.35,77595.05,1.0,-0.08092,6e-05,10.15164]
[1777123121450,39.35,77594.6,1.0,-0.08092,6e-05,10.15244]
[1777123126485,39.34,77595.8,1.0,-0.08084,6e-05,10.14478]
[1777123131522,39.34,77596.75,1.0,-0.08077,6e-05,10.13854]
[1777123137564,39.34,77595.47,1.0,-0.08083,6e-05,10.14371]
[1777123142599,39.34,77594.91,1.0,-0.08085,6e-05,10.14541]
[1777123147635,39.33,77594.64,1.0,-0.08085,6e-05,10.14565]
[1777123154377,39.33,77594.27,1.0,-0.08086,6e-05,10.14599]
[1777123159718,39.33,77593.54,1.0,-0.08089,6e-05,10.14869]
[1777123165760,39.33,77598.82,1.0,-0.08058,6e-05,10.12005]
[1777123171545,39.32,77600.18,1.0,-0.08049,6e-05,10.11221]
[1777123178863,39.32,77600.27,1.0,-0.08044,6e-05,10.10626]
[1777123184589,39.32,77603.17,1.0,-0.08027,6e-05,10.09001]
[1777123189946,39.32,77603.52,1.0,-0.08024,6e-05,10.08718]
[1777123191074,39.32,77603.52,1.0,-0.08024,6e-05,10.08718]
[1777123191540,39.31,77611.44,1.0,-0.07979,6e-05,10.04577]
[1777123192442,39.31,77611.44,1.0,-0.07979,6e-05,10.04577]
[1777123192542,39.31,77611.25,1.0,-0.0798,6e-05,10.04661]
[1777123193081,39.31,77611.25,1.0,-0.0798,6e-05,10.04661]
[1777123193415,39.31,77611.25,1.0,-0.0798,6e-05,10.04647]
[1777123193926,39.31,77611.25,1.0,-0.0798,6e-05,10.04647]
[1777123194659,39.31,77611.08,1.0,-0.07981,6e-05,10.0472]
[1777123194869,39.31,77611.08,1.0,-0.07981,6e-05,10.0472]
[1777123194981,39.31,77611.08,1.0,-0.07981,6e-05,10.0472]
[1777123196625,39.31,77611.08,1.0,-0.07981,6e-05,10.0472]
[1777123196726,39.31,77611.22,1.0,-0.0798,6e-05,10.04619]
[1777123202034,39.31,77613.54,1.0,-0.07966,6e-05,10.0335]
[1777123207067,39.31,77613.07,1.0,-0.07968,6e-05,10.03528]
[1777123212102,39.31,77613.28,1.0,-0.07966,6e-05,10.03352]
[1777123217138,39.31,77620.13,1.0,-0.07927,6e-05,9.99761]
[1777123222550,39.31,77620.94,1.0,-0.07923,6e-05,9.9932]
[1777123223731,39.31,77620.84,1.0,-0.07923,6e-05,9.99352]
[1777123224964,39.31,77620.78,1.0,-0.07923,6e-05,9.99376]
[1777123224981,39.31,77620.6,1.0,-0.07924,6e-05,9.99462]
[1777123230229,39.31,77620.42,1.0,-0.07925,6e-05,9.99516]
[1777123235264,39.31,77620.63,1.0,-0.07921,6e-05,9.9899]
[1777123240299,39.3,77620.0,1.0,-0.07924,6e-05,9.99271]
[1777123247349,39.3,77619.83,1.0,-0.07924,6e-05,9.99292]
[1777123252384,39.3,77618.87,1.0,-0.07929,6e-05,9.99735]
[1777123257418,39.3,77621.83,1.0,-0.07912,6e-05,9.98152]
[1777123262454,39.3,77624.05,1.0,-0.07899,6e-05,9.96977]
[1777123267492,39.3,77627.4,1.0,-0.0788,6e-05,9.95224]
[1777123275546,39.3,77627.1,1.0,-0.07882,6e-05,9.95387]
[1777123280579,39.3,77625.82,1.0,-0.07889,6e-05,9.96063]
[1777123282032,39.3,77625.69,1.0,-0.0789,6e-05,9.96135]
[1777123282593,39.3,77625.69,1.0,-0.0789,6e-05,9.9614]
[1777123287629,39.3,77624.29,1.0,-0.07898,6e-05,9.96887]
[1777123292663,39.3,77623.28,1.0,-0.07901,6e-05,9.97071]
[1777123297698,39.3,77622.72,1.0,-0.07905,6e-05,9.97397]
[1777123302733,39.3,77619.41,1.0,-0.07924,6e-05,9.99141]
[1777123307768,39.3,77618.37,1.0,-0.0793,6e-05,9.99716]
[1777123313291,39.3,77618.29,1.0,-0.0793,6e-05,9.99765]
[1777123319444,39.31,77618.35,1.0,-0.07931,6e-05,9.99812]
[1777123325573,39.31,77619.14,1.0,-0.07927,6e-05,9.99467]
[1777123332586,39.31,77619.14,1.0,-0.07927,6e-05,9.99467]
[1777123340029,39.31,77619.08,1.0,-0.07928,6e-05,9.99586]
[1777123345714,39.31,77618.9,1.0,-0.0793,6e-05,9.99704]
[1777123351106,39.31,77618.65,1.0,-0.07929,6e-05,9.99486]
[1777123356141,39.31,77617.5,1.0,-0.07935,6e-05,10.00089]
[1777123362183,39.31,77618.57,1.0,-0.07929,6e-05,9.99547]
[1777123367217,39.31,77617.95,1.0,-0.07933,6e-05,9.99875]
[1777123372254,39.31,77619.93,1.0,-0.07922,6e-05,9.98855]
[1777123379301,39.31,77619.55,1.0,-0.07924,6e-05,9.99061]
[1777123385996,39.31,77619.37,1.0,-0.07925,6e-05,9.99163]
[1777123391388,39.31,77619.04,1.0,-0.07927,6e-05,9.99339]
[1777123396915,39.31,77619.24,1.0,-0.07926,6e-05,9.99241]
[1777123402467,39.31,77618.63,1.0,-0.0793,6e-05,9.99562]
[1777123408510,39.31,77618.46,1.0,-0.0793,6e-05,9.99653]
[1777123414992,39.31,77618.72,1.0,-0.07927,6e-05,9.99153]
[1777123421598,39.31,77618.67,1.0,-0.07927,6e-05,9.99189]
[1777123427641,39.31,77618.6,1.0,-0.07927,6e-05,9.99231]
[1777123432678,39.31,77618.8,1.0,-0.07926,6e-05,9.99134]
[1777123434623,39.31,77618.8,1.0,-0.07926,6e-05,9.99134]
[1777123435175,39.31,77618.89,1.0,-0.07926,6e-05,9.9909]
[1777123435755,39.31,77618.89,1.0,-0.07926,6e-05,9.9909]
[1777123436295,39.31,77618.68,1.0,-0.07927,6e-05,9.99199]
[1777123437713,39.31,77618.68,1.0,-0.07927,6e-05,9.99201]
[1777123442748,39.31,77618.63,1.0,-0.07927,6e-05,9.99233]
[1777123449799,39.31,77615.42,1.0,-0.07945,6e-05,10.00885]
[1777123455998,39.31,77615.7,1.0,-0.07944,6e-05,10.00735]
[1777123456550,39.31,77615.7,1.0,-0.07944,6e-05,10.00735]
[1777123456846,39.31,77615.7,1.0,-0.07943,6e-05,10.00727]
[1777123458066,39.31,77615.7,1.0,-0.07943,6e-05,10.00727]
[1777123458571,39.31,77615.7,1.0,-0.07943,6e-05,10.00727]
[1777123458861,39.31,77615.7,1.0,-0.07943,6e-05,10.00724]
[1777123463896,39.31,77616.91,1.0,-0.07937,6e-05,10.0009]
[1777123468729,39.31,77617.08,1.0,-0.07936,6e-05,9.99997]
[1777123468827,39.31,77617.08,1.0,-0.07936,6e-05,9.99994]
[1777123472952,39.31,77617.08,1.0,-0.07933,6e-05,9.99623]
[1777123474815,39.31,77617.08,1.0,-0.07933,6e-05,9.99619]
[1777123474917,39.31,77615.15,1.0,-0.07944,6e-05,10.00616]
[1777123482023,39.31,77614.76,1.0,-0.07946,6e-05,10.00795]
[1777123487058,39.31,77615.44,1.0,-0.07942,6e-05,10.00428]
[1777123494424,39.31,77616.03,1.0,-0.07938,6e-05,10.00111]
[1777123500150,39.31,77616.45,1.0,-0.07936,6e-05,9.99869]
[1777123506839,39.31,77616.25,1.0,-0.07937,6e-05,9.99953]
[1777123511381,39.31,77616.61,1.0,-0.07934,6e-05,9.99756]
[1777123512234,39.31,77616.61,1.0,-0.07934,6e-05,9.99753]
[1777123513195,39.31,77616.61,1.0,-0.07934,6e-05,9.99753]
[1777123513399,39.31,77616.61,1.0,-0.07934,6e-05,9.99753]
[1777123513500,39.31,77616.54,1.0,-0.07935,6e-05,9.99786]
[1777123515454,39.31,77614.88,1.0,-0.07944,6e-05,10.00641]
[1777123515484,39.31,77612.43,1.0,-0.07958,6e-05,10.01905]
[1777123521298,39.31,77604.8,1.0,-0.07999,6e-05,10.05794]
[1777123526980,39.31,77606.57,1.0,-0.07989,6e-05,10.04792]
[1777123530890,39.3,77609.03,1.0,-0.07975,6e-05,10.03504]
[1777123531689,39.3,77610.3,1.0,-0.07967,6e-05,10.02804]
[1777123531782,39.3,77611.08,1.0,-0.0796,6e-05,10.02018]
[1777123537409,39.3,77610.72,1.0,-0.07961,6e-05,10.02129]
[1777123542444,39.3,77613.69,1.0,-0.07944,6e-05,10.00511]
[1777123548486,39.3,77615.83,1.0,-0.07931,6e-05,9.99309]
[1777123551977,39.3,77615.07,1.0,-0.07935,6e-05,9.9967]
[1777123552514,39.3,77615.21,1.0,-0.07934,6e-05,9.99565]
[1777123557070,39.3,77616.01,1.0,-0.07929,6e-05,9.99087]
[1777123558058,39.3,77615.08,1.0,-0.07934,6e-05,9.99552]
[1777123558155,39.3,77615.08,1.0,-0.07934,6e-05,9.99536]
[1777123563592,39.29,77617.8,1.0,-0.07918,6e-05,9.98051]
[1777123568638,39.29,77625.42,1.0,-0.07875,6e-05,9.94072]
[1777123574292,39.29,77624.22,1.0,-0.07881,6e-05,9.9465]
[1777123579716,39.29,77621.69,1.0,-0.07895,6e-05,9.95896]
[1777123585758,39.29,77620.9,1.0,-0.07898,6e-05,9.96245]
[1777123597183,39.29,77620.81,1.0,-0.07899,6e-05,9.96272]
[1777123604890,39.29,77620.39,1.0,-0.07897,6e-05,9.95964]
[1777123610932,39.28,77620.23,1.0,-0.07897,6e-05,9.95997]
[1777123615968,39.28,77620.1,1.0,-0.07897,6e-05,9.96024]
[1777123621010,39.28,77619.76,1.0,-0.07899,6e-05,9.96159]
[1777123627683,39.28,77619.72,1.0,-0.07899,6e-05,9.96125]
[1777123635108,39.28,77619.8,1.0,-0.07898,6e-05,9.9603]
[1777123640956,39.28,77619.47,1.0,-0.07899,6e-05,9.96178]
[1777123646218,39.28,77619.47,1.0,-0.07899,6e-05,9.96117]
[1777123651225,39.28,77615.19,1.0,-0.07919,6e-05,9.97922]
[1777123656261,39.28,77614.6,1.0,-0.07922,6e-05,9.98173]
[1777123663310,39.28,77615.1,1.0,-0.07919,6e-05,9.97845]
[1777123667856,39.28,77615.33,1.0,-0.07917,6e-05,9.97708]
[1777123667893,39.28,77615.25,1.0,-0.07917,6e-05,9.97723]
[1777123669053,39.28,77615.25,1.0,-0.07917,6e-05,9.97723]
[1777123669872,39.28,77615.25,1.0,-0.07917,6e-05,9.97715]
[1777123669914,39.27,77615.25,1.0,-0.07917,6e-05,9.97707]
[1777123675462,39.27,77616.03,1.0,-0.07912,6e-05,9.97272]
[1777123677995,39.27,77616.25,1.0,-0.07911,6e-05,9.97143]
[1777123678032,39.27,77616.54,1.0,-0.07909,6e-05,9.96979]
[1777123685464,39.27,77616.42,1.0,-0.07909,6e-05,9.96993]
[1777123692513,39.27,77616.37,1.0,-0.07909,6e-05,9.96976]
[1777123698172,39.27,77616.55,1.0,-0.07908,6e-05,9.9685]
[1777123703590,39.27,77616.73,1.0,-0.07907,6e-05,9.96733]
[1777123708626,39.27,77616.04,1.0,-0.0791,6e-05,9.97065]
[1777123713661,39.27,77611.34,1.0,-0.07934,6e-05,9.99098]
[1777123719705,39.27,77611.23,1.0,-0.07934,6e-05,9.99107]
[1777123724741,39.27,77610.48,1.0,-0.07937,6e-05,9.99458]
[1777123730787,39.27,77609.7,1.0,-0.07941,6e-05,9.99822]
[1777123735821,39.27,77610.19,1.0,-0.07938,6e-05,9.99534]
[1777123740856,39.27,77611.83,1.0,-0.07929,6e-05,9.98662]
[1777123747906,39.27,77611.1,1.0,-0.07933,6e-05,9.99012]
[1777123754955,39.26,77611.23,1.0,-0.07932,6e-05,9.98922]
[1777123760996,39.26,77610.83,1.0,-0.07934,6e-05,9.99106]
[1777123764033,39.26,77611.06,1.0,-0.07932,6e-05,9.98982]
[1777123764982,39.26,77611.16,1.0,-0.07932,6e-05,9.98921]
[1777123766310,39.26,77611.41,1.0,-0.0793,6e-05,9.98787]
[1777123767301,39.26,77611.41,1.0,-0.0793,6e-05,9.98782]
[1777123768047,39.26,77611.41,1.0,-0.0793,6e-05,9.98772]
[1777123771362,39.26,77611.37,1.0,-0.07928,6e-05,9.98409]
[1777123771394,39.26,77611.61,1.0,-0.07926,6e-05,9.98285]
[1777123777109,39.26,77611.61,1.0,-0.07926,6e-05,9.98259]
[1777123780151,39.26,77612.53,1.0,-0.07921,6e-05,9.97776]
[1777123781512,39.26,77612.59,1.0,-0.0792,6e-05,9.97741]
[1777123781613,39.26,77612.59,1.0,-0.0792,6e-05,9.97738]
[1777123787181,39.26,77612.5,1.0,-0.07921,6e-05,9.97762]
[1777123795236,39.26,77612.05,1.0,-0.07923,6e-05,9.9796]
[1777123800271,39.26,77612.81,1.0,-0.07918,6e-05,9.97549]
[1777123805306,39.26,77612.28,1.0,-0.07921,6e-05,9.9781]
[1777123810357,39.26,77612.05,1.0,-0.07922,6e-05,9.97916]
[1777123815376,39.26,77611.1,1.0,-0.07927,6e-05,9.98396]
[1777123820411,39.26,77610.76,1.0,-0.07929,6e-05,9.9856]
[1777123827459,39.26,77610.9,1.0,-0.07928,6e-05,9.98473]
[1777123832495,39.26,77612.1,1.0,-0.07919,6e-05,9.97478]
[1777123838329,39.26,77613.75,1.0,-0.0791,6e-05,9.96622]
[1777123847970,39.26,77621.75,1.0,-0.07866,6e-05,9.92516]
[1777123857669,39.26,77617.46,1.0,-0.0789,6e-05,9.9474]
[1777123863712,39.26,77616.7,1.0,-0.07894,6e-05,9.95125]
[1777123869371,39.26,77617.8,1.0,-0.07888,6e-05,9.94547]
[1777123876803,39.26,77618.25,1.0,-0.07885,6e-05,9.94306]
[1777123881837,39.26,77618.68,1.0,-0.07883,6e-05,9.94076]
[1777123886872,39.26,77618.51,1.0,-0.07883,6e-05,9.94151]
[1777123891908,39.26,77616.99,1.0,-0.07889,6e-05,9.94554]
[1777123897953,39.26,77616.21,1.0,-0.07893,6e-05,9.94939]
[1777123903994,39.26,77616.18,1.0,-0.07893,6e-05,9.94937]
[1777123909651,39.26,77614.77,1.0,-0.07901,6e-05,9.95651]
[1777123915072,39.26,77613.92,1.0,-0.07905,6e-05,9.96072]
[1777123920107,39.26,77613.56,1.0,-0.07907,6e-05,9.96243]
[1777123926148,39.26,77613.24,1.0,-0.07909,6e-05,9.9639]
[1777123931184,39.26,77613.46,1.0,-0.07907,6e-05,9.96261]
[1777123936218,39.26,77614.17,1.0,-0.07903,6e-05,9.9588]
[1777123946286,39.26,77613.11,1.0,-0.07909,6e-05,9.96396]
[1777123952331,39.26,77613.25,1.0,-0.07905,6e-05,9.95937]
[1777123957365,39.26,77613.08,1.0,-0.07906,6e-05,9.96011]
[1777123963407,39.25,77612.73,1.0,-0.07908,6e-05,9.96173]
[1777123968442,39.25,77612.18,1.0,-0.07911,6e-05,9.96441]
[1777123973478,39.25,77609.33,1.0,-0.07926,6e-05,9.97898]
[1777123978513,39.25,77604.98,1.0,-0.0795,6e-05,10.0013]
[1777123983548,39.25,77602.38,1.0,-0.07965,6e-05,10.01461]
[1777123988583,39.25,77600.21,1.0,-0.07977,6e-05,10.02571]
[1777123993618,39.25,77596.21,1.0,-0.07999,6e-05,10.04627]
[1777123998653,39.25,77592.65,1.0,-0.08019,6e-05,10.06447]
[1777124003687,39.25,77589.99,1.0,-0.08033,6e-05,10.07795]
[1777124008722,39.25,77591.58,1.0,-0.08024,6e-05,10.06931]
[1777124013758,39.25,77589.87,1.0,-0.08031,6e-05,10.07421]
[1777124020428,39.25,77588.42,1.0,-0.08038,6e-05,10.08142]
[1777124025841,39.25,77587.52,1.0,-0.08043,6e-05,10.08591]
[1777124031884,39.25,77585.39,1.0,-0.08055,6e-05,10.09683]
[1777124039939,39.25,77584.73,1.0,-0.08059,6e-05,10.10018]
[1777124044974,39.25,77583.4,1.0,-0.08066,6e-05,10.10711]
[1777124050640,39.25,77582.71,1.0,-0.0807,6e-05,10.11077]
[1777124059070,39.25,77582.71,1.0,-0.0807,6e-05,10.11094]
[1777124066128,39.25,77581.62,1.0,-0.08077,6e-05,10.11687]
[1777124072166,39.25,77580.94,1.0,-0.08078,6e-05,10.11693]
[1777124080850,39.25,77580.58,1.0,-0.08081,6e-05,10.11913]
[1777124082613,39.25,77580.58,1.0,-0.08081,6e-05,10.11913]
[1777124083243,39.25,77580.58,1.0,-0.08081,6e-05,10.11924]
[1777124089286,39.25,77580.2,1.0,-0.08083,6e-05,10.12149]
[1777124095328,39.25,77579.98,1.0,-0.08085,6e-05,10.12294]
[1777124100990,39.25,77579.59,1.0,-0.08087,6e-05,10.12524]
[1777124106981,39.25,77579.17,1.0,-0.0809,6e-05,10.12758]
[1777124107080,39.25,77579.13,1.0,-0.0809,6e-05,10.12795]
[1777124112448,39.25,77578.86,1.0,-0.08092,6e-05,10.12967]
[1777124117481,39.25,77579.17,1.0,-0.08091,6e-05,10.12836]
[1777124122569,39.25,77578.57,1.0,-0.08094,6e-05,10.13172]
[1777124124252,39.25,77577.61,1.0,-0.081,6e-05,10.13685]
[1777124124530,39.26,77578.01,1.0,-0.08098,6e-05,10.13481]
[1777124126960,39.26,77578.1,1.0,-0.08097,6e-05,10.13446]
[1777124127552,39.26,77579.83,1.0,-0.08087,6e-05,10.1255]
[1777124127734,39.26,77579.83,1.0,-0.08087,6e-05,10.1255]
[1777124128559,39.26,77580.79,1.0,-0.08082,6e-05,10.12055]
[1777124128954,39.26,77580.79,1.0,-0.08082,6e-05,10.12055]
[1777124129566,39.26,77581.73,1.0,-0.08077,6e-05,10.11571]
[1777124134649,39.26,77585.6,1.0,-0.08053,6e-05,10.09216]
[1777124139683,39.26,77584.93,1.0,-0.08057,6e-05,10.09595]
[1777124144874,39.26,77584.03,1.0,-0.08062,6e-05,10.10075]
[1777124149955,39.26,77582.94,1.0,-0.08069,6e-05,10.10677]
[1777124155160,39.26,77582.27,1.0,-0.08073,6e-05,10.11062]
[1777124159808,39.26,77581.44,1.0,-0.08078,6e-05,10.1153]
[1777124161415,39.26,77581.44,1.0,-0.08078,6e-05,10.11543]
[1777124166748,39.26,77581.44,1.0,-0.08078,6e-05,10.11549]
[1777124167387,39.26,77581.44,1.0,-0.08078,6e-05,10.1158]
[1777124172915,39.26,77580.03,1.0,-0.08087,6e-05,10.12346]
[1777124174161,39.26,77580.03,1.0,-0.08087,6e-05,10.12346]
[1777124174223,39.26,77580.66,1.0,-0.08083,6e-05,10.12024]
[1777124174963,39.26,77580.66,1.0,-0.08083,6e-05,10.12024]
[1777124175037,39.26,77582.98,1.0,-0.0807,6e-05,10.10822]
[1777124181555,39.26,77587.26,1.0,-0.08047,6e-05,10.08648]
[1777124190084,39.26,77588.6,1.0,-0.0804,6e-05,10.08006]
[1777124196794,39.26,77593.68,1.0,-0.08009,6e-05,10.05017]
[1777124202167,39.27,77598.55,1.0,-0.07982,6e-05,10.02555]
[1777124210223,39.27,77598.82,1.0,-0.07981,6e-05,10.02471]
[1777124219289,39.27,77601.42,1.0,-0.07967,6e-05,10.01184]
[1777124225408,39.27,77605.51,1.0,-0.07945,6e-05,9.99092]
[1777124231373,39.27,77609.76,1.0,-0.07922,6e-05,9.96957]
[1777124239429,39.27,77610.65,1.0,-0.07917,6e-05,9.96559]
[1777124244819,39.27,77611.49,1.0,-0.07913,6e-05,9.96155]
[1777124245472,39.27,77611.71,1.0,-0.07912,6e-05,9.96056]
[1777124250506,39.27,77607.76,1.0,-0.07934,6e-05,9.98118]
[1777124255544,39.27,77609.5,1.0,-0.07922,6e-05,9.96864]
[1777124260578,39.27,77601.46,1.0,-0.07967,6e-05,10.01028]
[1777124265612,39.27,77598.25,1.0,-0.07985,6e-05,10.02693]
[1777124272664,39.27,77595.55,1.0,-0.08,6e-05,10.04096]
[1777124279711,39.27,77592.38,1.0,-0.08018,6e-05,10.05745]
[1777124285753,39.27,77589.97,1.0,-0.08031,6e-05,10.07]
[1777124290788,39.27,77588.98,1.0,-0.08037,6e-05,10.07518]
[1777124295824,39.27,77588.5,1.0,-0.0804,6e-05,10.07772]
[1777124302397,39.27,77590.55,1.0,-0.08029,6e-05,10.06728]
[1777124309771,39.27,77588.83,1.0,-0.08038,6e-05,10.07635]
[1777124317977,39.27,77587.22,1.0,-0.08045,6e-05,10.08131]
[1777124324020,39.27,77585.91,1.0,-0.08052,6e-05,10.0881]
[1777124329310,39.27,77585.96,1.0,-0.08052,6e-05,10.0878]
[1777124336016,39.27,77585.34,1.0,-0.08056,6e-05,10.0909]
[1777124341108,39.27,77584.9,1.0,-0.08058,6e-05,10.09302]
[1777124346163,39.27,77593.02,1.0,-0.08012,6e-05,10.05058]
[1777124352871,39.27,77598.8,1.0,-0.0798,6e-05,10.02074]
[1777124356829,39.27,77600.88,1.0,-0.07968,6e-05,10.01008]
[1777124360562,39.27,77605.47,1.0,-0.07943,6e-05,9.98641]
[1777124366322,39.27,77608.65,1.0,-0.07925,6e-05,9.97026]
[1777124371357,39.27,77609.77,1.0,-0.07917,6e-05,9.96095]
[1777124377399,39.27,77610.99,1.0,-0.0791,6e-05,9.9549]
[1777124382593,39.27,77611.69,1.0,-0.07906,6e-05,9.95134]
[1777124391499,39.28,77612.47,1.0,-0.07903,6e-05,9.94822]
[1777124396532,39.28,77613.46,1.0,-0.07898,6e-05,9.9435]
[1777124402574,39.28,77613.36,1.0,-0.07899,6e-05,9.94479]
[1777124407609,39.28,77613.73,1.0,-0.07899,6e-05,9.9447]
[1777124412644,39.29,77614.14,1.0,-0.07899,6e-05,9.94441]
[1777124419694,39.29,77614.51,1.0,-0.07899,6e-05,9.94506]
[1777124425736,39.3,77615.11,1.0,-0.07898,6e-05,9.94417]
[1777124433794,39.3,77615.2,1.0,-0.07898,6e-05,9.94294]
[1777124438827,39.31,77615.49,1.0,-0.07899,6e-05,9.94328]
[1777124445876,39.31,77615.78,1.0,-0.079,6e-05,9.94434]
[1777124452924,39.32,77615.76,1.0,-0.07902,6e-05,9.94697]
[1777124457960,39.32,77623.09,1.0,-0.07864,6e-05,9.91098]
[1777124462995,39.32,77625.39,1.0,-0.07853,6e-05,9.90125]
[1777124469038,39.33,77624.01,1.0,-0.07863,6e-05,9.91078]
[1777124474073,39.33,77622.4,1.0,-0.07874,6e-05,9.92094]
[1777124479111,39.34,77619.83,1.0,-0.0789,6e-05,9.93593]
[1777124486698,39.34,77619.31,1.0,-0.07895,6e-05,9.94024]
[1777124492836,39.34,77618.83,1.0,-0.07899,6e-05,9.94431]
[1777124498775,39.35,77618.19,1.0,-0.07903,6e-05,9.94694]
[1777124504291,39.35,77617.7,1.0,-0.07908,6e-05,9.95092]
[1777124506589,39.35,77617.7,1.0,-0.07908,6e-05,9.9512]
[1777124512001,39.35,77617.45,1.0,-0.07911,6e-05,9.9536]
[1777124517382,39.36,77617.45,1.0,-0.07913,6e-05,9.95584]
[1777124518913,39.36,77617.45,1.0,-0.07913,6e-05,9.95584]
[1777124524431,39.36,77616.24,1.0,-0.07922,6e-05,9.96413]
[1777124529596,39.37,77616.46,1.0,-0.07922,6e-05,9.9645]
[1777124536516,39.37,77616.7,1.0,-0.07923,6e-05,9.96539]
[1777124541552,39.37,77616.65,1.0,-0.07925,6e-05,9.96719]
[1777124546586,39.38,77616.64,1.0,-0.07927,6e-05,9.96879]
[1777124552628,39.38,77616.43,1.0,-0.07927,6e-05,9.96806]
[1777124559677,39.39,77616.18,1.0,-0.07931,6e-05,9.97186]
[1777124568740,39.39,77616.2,1.0,-0.07934,6e-05,9.97458]
[1777124576799,39.4,77616.23,1.0,-0.07936,6e-05,9.97689]
[1777124581833,39.4,77616.28,1.0,-0.07938,6e-05,9.97816]
[1777124586869,39.4,77616.4,1.0,-0.07939,6e-05,9.97908]
[1777124592911,39.41,77616.73,1.0,-0.07939,6e-05,9.97923]
[1777124597945,39.41,77616.62,1.0,-0.07941,6e-05,9.98131]
[1777124602993,39.41,77616.61,1.0,-0.07942,6e-05,9.98227]
[1777124610031,39.42,77620.97,1.0,-0.07921,6e-05,9.96272]
[1777124614683,39.42,77620.58,1.0,-0.07922,6e-05,9.96204]
[1777124620102,39.42,77619.8,1.0,-0.07928,6e-05,9.96833]
[1777124625136,39.43,77618.69,1.0,-0.07936,6e-05,9.97563]
[1777124630173,39.43,77618.19,1.0,-0.07941,6e-05,9.97974]
[1777124639758,39.44,77617.83,1.0,-0.07946,6e-05,9.98461]
[1777124640803,39.44,77617.83,1.0,-0.07946,6e-05,9.98461]
[1777124641281,39.44,77617.51,1.0,-0.07948,6e-05,9.98655]
[1777124641937,39.44,77639.24,1.0,-0.07828,5e-05,9.87514]
[1777124645806,39.44,77649.35,1.0,-0.07773,5e-05,9.82405]
[1777124647579,39.44,77649.94,1.0,-0.07771,5e-05,9.82152]
[1777124647623,39.44,77649.93,1.0,-0.07771,5e-05,9.82157]
[1777124653332,39.44,77650.82,1.0,-0.07767,5e-05,9.81837]
[1777124659903,39.45,77651.8,1.0,-0.07763,5e-05,9.81483]
[1777124665416,39.45,77653.61,1.0,-0.07755,5e-05,9.80667]
[1777124670450,39.45,77654.5,1.0,-0.07751,5e-05,9.80333]
[1777124675486,39.45,77654.58,1.0,-0.07749,5e-05,9.80046]
[1777124680520,39.46,77657.07,1.0,-0.07737,5e-05,9.78901]
[1777124685556,39.46,77656.29,1.0,-0.07743,5e-05,9.79427]
[1777124690590,39.46,77657.23,1.0,-0.07739,5e-05,9.79069]
[1777124695625,39.46,77662.59,1.0,-0.07711,5e-05,9.76465]
[1777124701667,39.47,77662.77,1.0,-0.07712,5e-05,9.7653]
[1777124704479,39.47,77662.6,1.0,-0.07713,5e-05,9.76643]
[1777124710232,39.47,77663.92,1.0,-0.07707,5e-05,9.76092]
[1777124714919,39.47,77667.48,1.0,-0.07689,5e-05,9.74436]
[1777124720802,39.48,77668.18,1.0,-0.07688,5e-05,9.74298]
[1777124726846,39.48,77666.61,1.0,-0.07699,5e-05,9.75318]
[1777124731883,39.49,77666.17,1.0,-0.077,5e-05,9.75333]
[1777124736919,39.49,77669.74,1.0,-0.07683,5e-05,9.73683]
[1777124741953,39.49,77668.59,1.0,-0.0769,5e-05,9.74429]
[1777124746988,39.5,77669.12,1.0,-0.07689,5e-05,9.74321]
[1777124752023,39.5,77669.89,1.0,-0.07687,5e-05,9.74091]
[1777124757059,39.5,77678.07,1.0,-0.07645,5e-05,9.70122]
[1777124762093,39.51,77677.6,1.0,-0.07649,5e-05,9.70546]
[1777124767128,39.51,77677.46,1.0,-0.07652,5e-05,9.70797]
[1777124773170,39.51,77677.77,1.0,-0.07652,5e-05,9.70857]
[1777124775547,39.51,77677.77,1.0,-0.07652,5e-05,9.70857]
[1777124775648,39.52,77677.83,1.0,-0.07653,5e-05,9.70898]
[1777124778068,39.52,77677.83,1.0,-0.07653,5e-05,9.7097]
[1777124778169,39.52,77678.12,1.0,-0.07652,5e-05,9.70859]
[1777124781692,39.52,77678.04,1.0,-0.07653,5e-05,9.70971]
[1777124781791,39.52,77678.04,1.0,-0.07654,5e-05,9.71007]
[1777124787270,39.52,77678.04,1.0,-0.07656,5e-05,9.71221]
[1777124792323,39.53,77677.99,1.0,-0.07657,5e-05,9.71352]
[1777124798172,39.53,77677.8,1.0,-0.07658,5e-05,9.71328]
[1777124798346,39.53,77677.2,1.0,-0.07662,5e-05,9.71668]
[1777124805395,39.54,77676.99,1.0,-0.07666,5e-05,9.72013]
[1777124810976,39.54,77677.21,1.0,-0.07666,5e-05,9.72105]
[1777124816473,39.54,77677.21,1.0,-0.07668,5e-05,9.72273]
[1777124821508,39.55,77679.59,1.0,-0.07657,5e-05,9.71238]
[1777124826542,39.55,77679.47,1.0,-0.0766,5e-05,9.71472]
[1777124831577,39.56,77679.27,1.0,-0.07662,5e-05,9.71745]
[1777124834323,39.56,77679.46,1.0,-0.07662,5e-05,9.71682]
[1777124834424,39.56,77679.23,1.0,-0.07664,5e-05,9.71866]
[1777124835993,39.56,77679.23,1.0,-0.07664,5e-05,9.71866]
[1777124836091,39.56,77679.23,1.0,-0.07664,5e-05,9.71934]
[1777124840137,39.56,77679.23,1.0,-0.07664,5e-05,9.71934]
[1777124840237,39.56,77679.19,1.0,-0.07666,5e-05,9.72088]
[1777124840983,39.56,77679.19,1.0,-0.07666,5e-05,9.72088]
[1777124841083,39.56,77679.19,1.0,-0.07666,5e-05,9.72121]
[1777124846685,39.57,77679.06,1.0,-0.07669,5e-05,9.72352]
[1777124851719,39.57,77678.95,1.0,-0.07669,5e-05,9.72205]
[1777124859775,39.57,77679.04,1.0,-0.07671,5e-05,9.7242]
[1777124869844,39.58,77678.73,1.0,-0.07676,5e-05,9.72896]
[1777124872909,39.58,77678.89,1.0,-0.07676,5e-05,9.72878]
[1777124873009,39.58,77678.89,1.0,-0.07676,5e-05,9.72941]
[1777124874073,39.58,77678.89,1.0,-0.07676,5e-05,9.72941]
[1777124874174,39.58,77678.85,1.0,-0.07677,5e-05,9.72993]
[1777124877014,39.58,77679.09,1.0,-0.07676,5e-05,9.72902]
[1777124877114,39.59,77678.96,1.0,-0.07677,5e-05,9.73031]
[1777124882936,39.59,77678.94,1.0,-0.07679,5e-05,9.73197]
[1777124887970,39.59,77678.96,1.0,-0.0768,5e-05,9.73341]
[1777124896026,39.6,77679.49,1.0,-0.0768,5e-05,9.73348]
[1777124901605,39.6,77678.63,1.0,-0.07687,5e-05,9.73934]
[1777124910123,39.61,77678.63,1.0,-0.07689,5e-05,9.74197]
[1777124920192,39.61,77678.64,1.0,-0.0769,5e-05,9.74112]
[1777124925231,39.62,77678.66,1.0,-0.07691,5e-05,9.74246]
[1777124927797,39.62,77678.76,1.0,-0.07691,5e-05,9.74252]
[1777124928252,39.62,77678.63,1.0,-0.07692,5e-05,9.74346]
[1777124930052,39.62,77679.1,1.0,-0.0769,5e-05,9.74137]
[1777124930265,39.62,77679.89,1.0,-0.07686,5e-05,9.73766]
[1777124933204,39.62,77679.2,1.0,-0.0769,5e-05,9.74173]
[1777124933305,39.62,77681.01,1.0,-0.07681,5e-05,9.73286]
[1777124938322,39.62,77681.43,1.0,-0.0768,5e-05,9.73223]
[1777124943357,39.63,77683.81,1.0,-0.07669,5e-05,9.72171]
[1777124948392,39.63,77687.71,1.0,-0.0765,5e-05,9.70366]
[1777124953513,39.63,77692.34,1.0,-0.07626,5e-05,9.68162]
[1777124963496,39.64,77696.76,1.0,-0.07607,5e-05,9.66336]
[1777124968534,39.64,77697.11,1.0,-0.07607,5e-05,9.66344]
[1777124973566,39.65,77694.33,1.0,-0.07621,5e-05,9.67553]
[1777124978602,39.65,77695.29,1.0,-0.07617,5e-05,9.67236]
[1777124983702,39.65,77693.33,1.0,-0.07629,5e-05,9.68356]
[1777124987265,39.66,77691.6,1.0,-0.0764,5e-05,9.69324]
[1777124987562,39.66,77690.26,1.0,-0.07647,5e-05,9.70062]
[1777124987904,39.66,77690.26,1.0,-0.07647,5e-05,9.70062]
[1777124988150,39.66,77650.85,1.0,-0.07861,5e-05,9.90079]
[1777124989099,39.66,77650.85,1.0,-0.07861,5e-05,9.90079]
[1777124989135,39.66,77649.03,1.0,-0.07872,5e-05,9.91073]
[1777124991057,39.66,77649.03,1.0,-0.07872,5e-05,9.91072]
[1777124995457,39.66,77652.11,1.0,-0.07855,5e-05,9.89498]
[1777124995474,39.66,77652.11,1.0,-0.07855,5e-05,9.89498]
[1777124995521,39.66,77651.9,1.0,-0.07856,5e-05,9.89604]
[1777124998808,39.66,77651.9,1.0,-0.07856,5e-05,9.89603]
[1777124999495,39.66,77651.9,1.0,-0.07856,5e-05,9.89603]
[1777124999498,39.66,77652.18,1.0,-0.07854,5e-05,9.89457]
[1777125005055,39.66,77651.91,1.0,-0.07856,5e-05,9.89591]
[1777125012567,39.66,77651.97,1.0,-0.07855,5e-05,9.8955]
[1777125017879,39.66,77651.68,1.0,-0.07858,5e-05,9.89749]
[1777125023921,39.66,77651.48,1.0,-0.0786,5e-05,9.90005]
[1777125025912,39.66,77650.77,1.0,-0.07864,5e-05,9.90394]
[1777125026214,39.66,77650.77,1.0,-0.07864,5e-05,9.90394]
[1777125026315,39.66,77650.61,1.0,-0.07866,5e-05,9.90526]
[1777125027932,39.66,77650.61,1.0,-0.07866,5e-05,9.90526]
[1777125028268,39.67,77651.33,1.0,-0.07862,5e-05,9.90209]
[1777125033991,39.67,77651.33,1.0,-0.07861,5e-05,9.89969]
[1777125040433,39.67,77652.73,1.0,-0.07854,5e-05,9.89333]
[1777125047085,39.67,77652.38,1.0,-0.07858,5e-05,9.89638]
[1777125052289,39.67,77654.96,1.0,-0.07844,5e-05,9.88343]
[1777125052295,39.67,77654.96,1.0,-0.07844,5e-05,9.88343]
[1777125052390,39.67,77655.01,1.0,-0.07844,5e-05,9.88323]
[1777125058162,39.67,77655.33,1.0,-0.07842,5e-05,9.8819]
[1777125062480,39.67,77655.79,1.0,-0.0784,5e-05,9.87975]
[1777125064502,39.67,77656.65,1.0,-0.07835,5e-05,9.87551]
[1777125064598,39.67,77656.68,1.0,-0.07835,5e-05,9.87551]
[1777125068547,39.67,77656.77,1.0,-0.07835,5e-05,9.87529]
[1777125068553,39.67,77656.77,1.0,-0.07835,5e-05,9.87529]
[1777125069242,39.67,77656.61,1.0,-0.07836,5e-05,9.87626]
[1777125070018,39.67,77656.61,1.0,-0.07836,5e-05,9.87626]
[1777125070575,39.67,77656.61,1.0,-0.07836,5e-05,9.87626]
[1777125071255,39.68,77654.66,1.0,-0.07847,5e-05,9.88633]
[1777125076291,39.68,77653.6,1.0,-0.07853,5e-05,9.892]
[1777125080986,39.68,77653.42,1.0,-0.07854,5e-05,9.89307]
[1777125080995,39.68,77653.42,1.0,-0.07854,5e-05,9.89307]
[1777125081032,39.68,77653.42,1.0,-0.07854,5e-05,9.89307]
[1777125081327,39.68,77653.34,1.0,-0.07855,5e-05,9.89357]
[1777125085126,39.68,77645.65,1.0,-0.07898,5e-05,9.9337]
[1777125086827,39.68,77646.39,1.0,-0.07894,5e-05,9.9302]
[1777125088852,39.68,77646.35,1.0,-0.07895,5e-05,9.93124]
[1777125089381,39.68,77646.35,1.0,-0.07895,5e-05,9.93151]
[1777125094417,39.68,77647.19,1.0,-0.0789,5e-05,9.9249]
[1777125101569,39.68,77646.49,1.0,-0.07894,5e-05,9.92875]
[1777125101613,39.68,77646.49,1.0,-0.07894,5e-05,9.92875]
[1777125108514,39.69,77647.03,1.0,-0.07894,5e-05,9.92954]
[1777125113556,39.69,77646.2,1.0,-0.079,5e-05,9.93511]
[1777125119598,39.7,77646.07,1.0,-0.07903,5e-05,9.93735]
[1777125127653,39.7,77645.28,1.0,-0.07909,6e-05,9.94345]
[1777125132689,39.7,77644.79,1.0,-0.07913,6e-05,9.94722]
[1777125139737,39.71,77644.79,1.0,-0.07915,6e-05,9.94897]
[1777125144773,39.71,77644.64,1.0,-0.07916,6e-05,9.95008]
[1777125150817,39.71,77644.28,1.0,-0.07918,6e-05,9.95161]
[1777125155851,39.71,77643.92,1.0,-0.07917,6e-05,9.94949]
[1777125161256,39.71,77643.66,1.0,-0.07918,6e-05,9.95059]
[1777125162062,39.71,77643.65,1.0,-0.07918,6e-05,9.95053]
[1777125163449,39.71,77643.71,1.0,-0.07918,6e-05,9.95009]
[1777125163785,39.71,77643.71,1.0,-0.07918,6e-05,9.95009]
[1777125164100,39.71,77643.71,1.0,-0.07918,6e-05,9.95009]
[1777125164914,39.71,77643.71,1.0,-0.07918,6e-05,9.95003]
[1777125169949,39.71,77644.21,1.0,-0.07915,6e-05,9.94716]
[1777125174988,39.7,77644.81,1.0,-0.07911,6e-05,9.94375]
[1777125180021,39.7,77645.06,1.0,-0.07909,6e-05,9.94211]
[1777125184403,39.7,77645.43,1.0,-0.07907,6e-05,9.93991]
[1777125184471,39.7,77645.17,1.0,-0.07908,6e-05,9.94117]
[1777125186307,39.7,77645.17,1.0,-0.07908,6e-05,9.94117]
[1777125186434,39.7,77645.17,1.0,-0.07908,6e-05,9.94117]
[1777125186535,39.7,77645.42,1.0,-0.07907,6e-05,9.93974]
[1777125191629,39.7,77645.45,1.0,-0.07906,6e-05,9.93942]
[1777125192518,39.7,77645.45,1.0,-0.07906,6e-05,9.93942]
[1777125192522,39.7,77645.45,1.0,-0.07906,6e-05,9.93942]
[1777125192620,39.7,77646.0,1.0,-0.07903,6e-05,9.93675]
[1777125202179,39.71,77646.19,1.0,-0.07904,5e-05,9.93702]
[1777125205268,39.71,77646.28,1.0,-0.07903,5e-05,9.93683]
[1777125206499,39.71,77646.01,1.0,-0.07905,6e-05,9.93812]
[1777125207093,39.71,77646.01,1.0,-0.07905,6e-05,9.93795]
[1777125208753,39.71,77646.01,1.0,-0.07905,6e-05,9.93795]
[1777125209228,39.71,77646.39,1.0,-0.07902,5e-05,9.93583]
[1777125212827,39.7,77646.71,1.0,-0.07898,5e-05,9.93026]
[1777125212926,39.7,77646.71,1.0,-0.07898,5e-05,9.93017]
[1777125213825,39.7,77646.71,1.0,-0.07898,5e-05,9.93017]
[1777125214860,39.7,77646.71,1.0,-0.07898,5e-05,9.93009]
[1777125215270,39.7,77646.41,1.0,-0.07899,5e-05,9.93154]
[1777125219451,39.7,77646.54,1.0,-0.07898,5e-05,9.9307]
[1777125219555,39.7,77674.01,1.0,-0.07748,5e-05,9.79064]
[1777125225102,39.71,77679.69,1.0,-0.07718,5e-05,9.76281]
[1777125230125,39.71,77676.46,1.0,-0.07737,5e-05,9.78006]
[1777125236540,39.71,77677.72,1.0,-0.07731,5e-05,9.77471]
[1777125242465,39.71,77680.18,1.0,-0.07719,5e-05,9.76349]
[1777125247503,39.71,77679.8,1.0,-0.07722,5e-05,9.76641]
[1777125252535,39.72,77679.01,1.0,-0.07727,5e-05,9.77137]
[1777125257473,39.72,77677.39,1.0,-0.07737,5e-05,9.78031]
[1777125257575,39.72,77677.01,1.0,-0.07739,5e-05,9.78241]
[1777125264619,39.72,77676.07,1.0,-0.07746,5e-05,9.78834]
[1777125269653,39.72,77674.21,1.0,-0.07756,5e-05,9.79854]
[1777125274689,39.72,77673.07,1.0,-0.07761,5e-05,9.80142]
[1777125279723,39.72,77670.73,1.0,-0.07774,5e-05,9.81406]
[1777125281847,39.73,77670.76,1.0,-0.07774,5e-05,9.81405]
[1777125282744,39.73,77670.58,1.0,-0.07776,5e-05,9.81527]
[1777125287779,39.73,77670.32,1.0,-0.07778,5e-05,9.81734]
[1777125292817,39.73,77671.26,1.0,-0.07773,5e-05,9.81331]
[1777125297851,39.73,77672.78,1.0,-0.07766,5e-05,9.80633]
[1777125303894,39.73,77674.69,1.0,-0.07757,5e-05,9.79758]
[1777125308928,39.73,77675.55,1.0,-0.07753,5e-05,9.79406]
[1777125314501,39.74,77676.65,1.0,-0.07748,5e-05,9.78949]
[1777125322019,39.74,77677.3,1.0,-0.07746,5e-05,9.78738]
[1777125327054,39.74,77678.56,1.0,-0.0774,5e-05,9.78186]
[1777125332482,39.74,77679.75,1.0,-0.07732,5e-05,9.77291]
[1777125338132,39.74,77679.05,1.0,-0.07737,5e-05,9.77787]
[1777125343166,39.75,77678.96,1.0,-0.07738,5e-05,9.77939]
[1777125348202,39.75,77680.28,1.0,-0.07732,5e-05,9.77377]
[1777125353922,39.75,77681.3,1.0,-0.07728,5e-05,9.76949]
[1777125363306,39.76,77683.18,1.0,-0.0772,5e-05,9.76248]
[1777125368341,39.76,77681.19,1.0,-0.07732,5e-05,9.77364]
[1777125373377,39.76,77678.88,1.0,-0.07746,5e-05,9.78642]
[1777125379419,39.76,77677.9,1.0,-0.07752,5e-05,9.79264]
[1777125385607,39.76,77676.03,1.0,-0.07763,5e-05,9.80293]
[1777125391502,39.77,77675.27,1.0,-0.07767,5e-05,9.80469]
[1777125396537,39.77,77677.4,1.0,-0.07756,5e-05,9.79494]
[1777125401573,39.77,77676.9,1.0,-0.0776,5e-05,9.79879]
[1777125406608,39.78,77676.52,1.0,-0.07763,5e-05,9.80181]
[1777125408907,39.78,77693.74,1.0,-0.07671,5e-05,9.71532]
[1777125414664,39.78,77695.19,1.0,-0.07665,5e-05,9.71001]
[1777125421713,39.79,77694.96,1.0,-0.07669,5e-05,9.71342]
[1777125426748,39.79,77694.66,1.0,-0.07672,5e-05,9.71642]
[1777125431783,39.79,77695.03,1.0,-0.07672,5e-05,9.7159]
[1777125436817,39.79,77695.39,1.0,-0.07671,5e-05,9.71529]
[1777125441853,39.8,77695.65,1.0,-0.07671,5e-05,9.71509]
[1777125449908,39.8,77696.0,1.0,-0.0767,5e-05,9.71489]
[1777125455666,39.8,77696.24,1.0,-0.07669,5e-05,9.71386]
[1777125460985,39.8,77696.82,1.0,-0.07665,5e-05,9.70898]
[1777125466022,39.8,77696.52,1.0,-0.07668,5e-05,9.71128]
[1777125473072,39.81,77695.77,1.0,-0.07673,5e-05,9.71605]
[1777125479114,39.81,77694.32,1.0,-0.07681,5e-05,9.72407]
[1777125484148,39.81,77694.4,1.0,-0.07682,5e-05,9.72421]
[1777125490190,39.81,77693.84,1.0,-0.07685,5e-05,9.72762]
[1777125495764,39.81,77693.16,1.0,-0.07689,5e-05,9.73162]
[1777125501267,39.81,77694.54,1.0,-0.07683,5e-05,9.7252]
[1777125506302,39.81,77695.71,1.0,-0.07677,5e-05,9.71982]
[1777125511337,39.81,77696.64,1.0,-0.0767,5e-05,9.71198]
[1777125516374,39.82,77695.63,1.0,-0.07676,5e-05,9.71754]
[1777125522415,39.82,77696.82,1.0,-0.0767,5e-05,9.71211]
[1777125528132,39.82,77697.66,1.0,-0.07666,5e-05,9.70827]
[1777125533491,39.82,77697.77,1.0,-0.07666,5e-05,9.70841]
[1777125538527,39.82,77690.88,1.0,-0.07703,5e-05,9.74357]
[1777125544568,39.82,77689.43,1.0,-0.07712,5e-05,9.75125]
[1777125549605,39.82,77688.52,1.0,-0.07717,5e-05,9.75622]
[1777125554639,39.82,77687.56,1.0,-0.07722,5e-05,9.7615]
[1777125561689,39.82,77687.02,1.0,-0.07726,5e-05,9.76492]
[1777125567731,39.83,77686.94,1.0,-0.07727,5e-05,9.76609]
[1777125572860,39.83,77687.73,1.0,-0.07721,5e-05,9.7589]
[1777125578808,39.83,77688.19,1.0,-0.07719,5e-05,9.75747]
[1777125584851,39.83,77688.34,1.0,-0.0772,5e-05,9.75752]
[1777125590893,39.83,77688.57,1.0,-0.07719,5e-05,9.75718]
[1777125595928,39.83,77687.67,1.0,-0.07725,5e-05,9.76237]
[1777125600962,39.83,77688.22,1.0,-0.07722,5e-05,9.76025]
[1777125605998,39.84,77689.67,1.0,-0.07715,5e-05,9.7536]
[1777125611534,39.84,77690.78,1.0,-0.07709,5e-05,9.74815]
[1777125617077,39.84,77696.86,1.0,-0.07679,5e-05,9.71925]
[1777125622113,39.84,77699.23,1.0,-0.07667,5e-05,9.70836]
[1777125627261,39.84,77699.7,1.0,-0.07666,5e-05,9.70714]
[1777125632295,39.85,77697.41,1.0,-0.07676,5e-05,9.71607]
[1777125637330,39.85,77696.71,1.0,-0.07681,5e-05,9.72064]
[1777125643371,39.85,77693.83,1.0,-0.07698,5e-05,9.73627]
[1777125651427,39.85,77693.67,1.0,-0.077,5e-05,9.73822]
[1777125656892,39.85,77694.51,1.0,-0.07696,5e-05,9.73466]
[1777125662767,39.86,77693.38,1.0,-0.07703,5e-05,9.74065]
[1777125670566,39.86,77694.25,1.0,-0.07699,5e-05,9.73707]
[1777125675601,39.86,77694.88,1.0,-0.07696,5e-05,9.73422]
[1777125681642,39.86,77694.89,1.0,-0.07696,5e-05,9.73448]
[1777125687105,39.86,77696.73,1.0,-0.07686,5e-05,9.72549]
[1777125692719,39.86,77696.52,1.0,-0.07685,5e-05,9.72313]
[1777125697754,39.86,77694.73,1.0,-0.07695,5e-05,9.73236]
[1777125702791,39.86,77693.82,1.0,-0.077,5e-05,9.73713]
[1777125708833,39.86,77693.69,1.0,-0.07701,5e-05,9.738]
[1777125713884,39.86,77692.76,1.0,-0.07706,5e-05,9.7429]
[1777125719926,39.86,77692.03,1.0,-0.07711,5e-05,9.74701]
[1777125725967,39.86,77688.02,1.0,-0.07733,5e-05,9.76761]
[1777125731003,39.86,77685.31,1.0,-0.07748,5e-05,9.78158]
[1777125736037,39.86,77683.0,1.0,-0.0776,5e-05,9.79343]
[1777125741073,39.86,77683.73,1.0,-0.07756,5e-05,9.78983]
[1777125746107,39.86,77683.47,1.0,-0.07758,5e-05,9.7912]
[1777125752150,39.86,77684.64,1.0,-0.07749,5e-05,9.78167]
[1777125758191,39.86,77685.51,1.0,-0.07744,5e-05,9.77737]
[1777125763227,39.86,77685.92,1.0,-0.07742,5e-05,9.77538]
[1777125768261,39.86,77699.13,1.0,-0.07671,5e-05,9.70902]
[1777125776245,39.87,77693.69,1.0,-0.07701,5e-05,9.73681]
[1777125776324,39.87,77693.69,1.0,-0.07701,5e-05,9.73681]
[1777125776360,39.87,77693.69,1.0,-0.07701,5e-05,9.73681]
[1777125776387,39.87,77710.48,1.0,-0.07612,5e-05,9.65281]
[1777125777090,39.87,77710.48,1.0,-0.07612,5e-05,9.65281]
[1777125777183,39.87,77710.48,1.0,-0.07612,5e-05,9.65281]
[1777125778023,39.87,77710.48,1.0,-0.07611,5e-05,9.65255]
[1777125778262,39.87,77710.48,1.0,-0.07611,5e-05,9.65255]
[1777125778339,39.86,77728.36,1.0,-0.07516,5e-05,9.56253]
[1777125779346,39.86,77743.64,1.0,-0.07435,5e-05,9.486]
[1777125782367,39.86,77731.0,1.0,-0.07501,5e-05,9.54805]
[1777125783190,39.86,77731.0,1.0,-0.07501,5e-05,9.54805]
[1777125783378,39.86,77728.62,1.0,-0.07513,5e-05,9.55955]
[1777125788409,39.86,77718.45,1.0,-0.07566,5e-05,9.60981]
[1777125794298,39.86,77719.21,1.0,-0.07562,5e-05,9.60568]
[1777125799747,39.86,77708.05,1.0,-0.07622,5e-05,9.66241]
[1777125806535,39.86,77706.94,1.0,-0.0763,5e-05,9.66965]
[1777125813585,39.87,77707.71,1.0,-0.07625,5e-05,9.6636]
[1777125818621,39.87,77706.81,1.0,-0.0763,5e-05,9.66916]
[1777125823656,39.87,77707.73,1.0,-0.07626,5e-05,9.66523]
[1777125828690,39.87,77707.55,1.0,-0.07628,5e-05,9.66719]
[1777125834733,39.88,77706.39,1.0,-0.07636,5e-05,9.67425]
[1777125839768,39.88,77705.51,1.0,-0.07641,5e-05,9.67967]
[1777125844803,39.88,77695.12,1.0,-0.07698,5e-05,9.73274]
[1777125849838,39.88,77695.5,1.0,-0.07697,5e-05,9.73142]
[1777125854873,39.88,77695.43,1.0,-0.07698,5e-05,9.73237]
[1777125859909,39.88,77695.71,1.0,-0.07697,5e-05,9.73154]
[1777125864945,39.88,77697.46,1.0,-0.07688,5e-05,9.72331]
[1777125871992,39.89,77697.74,1.0,-0.07685,5e-05,9.71906]
[1777125873084,39.89,77678.03,1.0,-0.07791,5e-05,9.81862]
[1777125876493,39.89,77664.37,1.0,-0.07865,5e-05,9.88766]
[1777125881609,39.88,77661.56,1.0,-0.0788,5e-05,9.90138]
[1777125886376,39.88,77659.37,1.0,-0.07891,5e-05,9.91183]
[1777125886430,39.88,77652.64,1.0,-0.07928,5e-05,9.94594]
[1777125889054,39.88,77647.41,1.0,-0.07956,6e-05,9.97219]
[1777125889116,39.88,77643.11,1.0,-0.0798,6e-05,9.99388]
[1777125894149,39.88,77641.89,1.0,-0.07985,6e-05,9.99884]
[1777125899183,39.88,77640.59,1.0,-0.07991,6e-05,10.00416]
[1777125900690,39.88,77640.59,1.0,-0.07991,6e-05,10.00416]
[1777125902775,39.87,77635.09,1.0,-0.08021,6e-05,10.03142]
[1777125903278,39.87,77634.95,1.0,-0.08021,6e-05,10.03181]
[1777125903632,39.87,77634.95,1.0,-0.08021,6e-05,10.03181]
[1777125904320,39.87,77635.71,1.0,-0.08017,6e-05,10.02761]
[1777125905618,39.87,77636.06,1.0,-0.08014,6e-05,10.02551]
[1777125906233,39.87,77636.06,1.0,-0.08014,6e-05,10.0252]
[1777125907884,39.87,77639.6,1.0,-0.07994,6e-05,10.0068]
[1777125908251,39.87,77639.6,1.0,-0.07994,6e-05,10.00651]
[1777125913481,39.87,77641.96,1.0,-0.07979,6e-05,9.99333]
[1777125919328,39.86,77642.74,1.0,-0.07973,6e-05,9.98742]
[1777125924362,39.86,77643.58,1.0,-0.07967,6e-05,9.98175]
[1777125930404,39.86,77643.68,1.0,-0.07965,6e-05,9.97956]
[1777125935440,39.86,77643.38,1.0,-0.07962,6e-05,9.97593]
[1777125942489,39.85,77642.39,1.0,-0.07965,6e-05,9.97889]
[1777125948968,39.85,77643.67,1.0,-0.07957,6e-05,9.97056]
[1777125955576,39.84,77643.67,1.0,-0.07954,6e-05,9.96849]
[1777125961721,39.84,77644.97,1.0,-0.07946,6e-05,9.96097]
[1777125967664,39.84,77644.82,1.0,-0.07944,6e-05,9.95908]
[1777125972811,39.83,77646.05,1.0,-0.07936,6e-05,9.95164]
[1777125979180,39.83,77645.67,1.0,-0.07936,6e-05,9.95151]
[1777125984785,39.83,77644.81,1.0,-0.07939,6e-05,9.95413]
[1777125989819,39.82,77646.69,1.0,-0.07927,6e-05,9.94307]
[1777125997876,39.82,77647.19,1.0,-0.07919,6e-05,9.9346]
[1777126003919,39.81,77647.28,1.0,-0.07917,6e-05,9.93251]
[1777126005374,39.81,77647.28,1.0,-0.07917,6e-05,9.93251]
[1777126005475,39.81,77646.75,1.0,-0.0792,6e-05,9.93467]
[1777126011335,39.81,77646.88,1.0,-0.07918,6e-05,9.93293]
[1777126016460,39.81,77647.11,1.0,-0.07915,6e-05,9.93015]
[1777126024056,39.8,77647.11,1.0,-0.07913,6e-05,9.92805]
[1777126029529,39.8,77647.29,1.0,-0.0791,5e-05,9.92558]
[1777126036144,39.8,77647.03,1.0,-0.0791,6e-05,9.92537]
[1777126039207,39.8,77647.14,1.0,-0.07909,5e-05,9.9243]
[1777126039238,39.8,77647.14,1.0,-0.07909,5e-05,9.9243]
[1777126039292,39.79,77646.38,1.0,-0.07912,6e-05,9.92767]
[1777126041238,39.79,77646.38,1.0,-0.07912,6e-05,9.92767]
[1777126041305,39.79,77647.14,1.0,-0.07908,5e-05,9.92328]
[1777126047222,39.79,77647.27,1.0,-0.07906,5e-05,9.92136]
[1777126052500,39.79,77647.39,1.0,-0.07904,5e-05,9.92001]
[1777126053394,39.79,77647.39,1.0,-0.07901,5e-05,9.91558]
[1777126053420,39.79,77647.39,1.0,-0.07901,5e-05,9.91533]
[1777126055020,39.79,77647.39,1.0,-0.07901,5e-05,9.91533]
[1777126055415,39.79,77647.39,1.0,-0.07901,5e-05,9.91533]
[1777126055444,39.79,77647.39,1.0,-0.079,5e-05,9.91486]
[1777126061589,39.78,77652.65,1.0,-0.0787,5e-05,9.88715]
[1777126065437,39.78,77660.36,1.0,-0.07827,5e-05,9.84714]
[1777126065536,39.78,77662.13,1.0,-0.07817,5e-05,9.83805]
[1777126071391,39.78,77661.32,1.0,-0.07821,5e-05,9.84164]
[1777126076473,39.78,77660.17,1.0,-0.07827,5e-05,9.84725]
[1777126081442,39.78,77663.14,1.0,-0.07811,5e-05,9.83191]
[1777126081799,39.78,77660.97,1.0,-0.07823,5e-05,9.8429]
[1777126082467,39.78,77660.97,1.0,-0.07823,5e-05,9.84288]
[1777126087788,39.78,77659.44,1.0,-0.07831,5e-05,9.85056]
[1777126087876,39.78,77659.44,1.0,-0.07831,5e-05,9.85056]
[1777126087886,39.78,77659.44,1.0,-0.07831,5e-05,9.85055]
[1777126093218,39.78,77658.06,1.0,-0.07838,5e-05,9.85751]
[1777126093970,39.78,77658.14,1.0,-0.07838,5e-05,9.85711]
[1777126094552,39.78,77658.1,1.0,-0.07838,5e-05,9.85731]
[1777126099586,39.78,77658.74,1.0,-0.07835,5e-05,9.85415]
[1777126100050,39.78,77658.74,1.0,-0.07835,5e-05,9.85415]
[1777126100595,39.78,77659.2,1.0,-0.07832,5e-05,9.85184]
[1777126105628,39.78,77657.83,1.0,-0.0784,5e-05,9.85898]
[1777126110664,39.78,77658.02,1.0,-0.07839,5e-05,9.85822]
[1777126111687,39.78,77658.02,1.0,-0.07839,5e-05,9.85822]
[1777126112217,39.78,77657.93,1.0,-0.07837,5e-05,9.85503]
[1777126112679,39.78,77657.93,1.0,-0.07837,5e-05,9.85507]
[1777126118719,39.78,77656.96,1.0,-0.07843,5e-05,9.8603]
[1777126120326,39.78,77656.58,1.0,-0.07845,5e-05,9.86229]
[1777126120734,39.78,77656.62,1.0,-0.07845,5e-05,9.86213]
[1777126126778,39.78,77656.35,1.0,-0.07847,5e-05,9.86384]
[1777126132579,39.78,77655.56,1.0,-0.07851,5e-05,9.86802]
[1777126137932,39.78,77655.2,1.0,-0.07853,5e-05,9.87024]
[1777126138100,39.78,77655.2,1.0,-0.07853,5e-05,9.87024]
[1777126138611,39.78,77655.2,1.0,-0.07853,5e-05,9.87024]
[1777126138703,39.78,77660.36,1.0,-0.07825,5e-05,9.84416]
[1777126144902,39.78,77660.81,1.0,-0.07823,5e-05,9.84204]
[1777126150371,39.79,77660.19,1.0,-0.07827,5e-05,9.84574]
[1777126160445,39.79,77660.76,1.0,-0.07825,5e-05,9.84387]
[1777126166050,39.79,77660.93,1.0,-0.07825,5e-05,9.84368]
[1777126173101,39.79,77664.83,1.0,-0.07802,5e-05,9.82143]
[1777126179142,39.79,77659.45,1.0,-0.07833,5e-05,9.84981]
[1777126184178,39.8,77658.72,1.0,-0.07838,5e-05,9.8543]
[1777126189213,39.8,77654.66,1.0,-0.0786,5e-05,9.87559]
[1777126194248,39.8,77654.13,1.0,-0.07864,5e-05,9.87884]
[1777126199283,39.8,77653.16,1.0,-0.0787,5e-05,9.88429]
[1777126204319,39.8,77652.89,1.0,-0.07872,5e-05,9.88612]
[1777126210798,39.8,77652.83,1.0,-0.07873,5e-05,9.88697]
[1777126216404,39.8,77652.88,1.0,-0.07873,5e-05,9.88706]
[1777126221439,39.8,77649.24,1.0,-0.07893,5e-05,9.90588]
[1777126226475,39.8,77649.85,1.0,-0.0789,5e-05,9.90295]
[1777126231510,39.8,77650.24,1.0,-0.07885,5e-05,9.8974]
[1777126237553,39.8,77650.34,1.0,-0.07885,5e-05,9.89699]
[1777126242588,39.8,77636.29,1.0,-0.07962,6e-05,9.96842]
[1777126247623,39.8,77639.16,1.0,-0.07945,6e-05,9.9532]
[1777126252657,39.8,77641.0,1.0,-0.07935,6e-05,9.94326]
[1777126257692,39.8,77648.53,1.0,-0.07893,5e-05,9.90452]
[1777126262727,39.8,77649.01,1.0,-0.0789,5e-05,9.90185]
[1777126268770,39.8,77649.47,1.0,-0.07887,5e-05,9.89928]
[1777126274812,39.8,77648.71,1.0,-0.07891,5e-05,9.90282]
[1777126280853,39.8,77649.37,1.0,-0.07887,5e-05,9.89896]
[1777126285889,39.8,77649.5,1.0,-0.07886,5e-05,9.89775]
[1777126286055,39.8,77649.5,1.0,-0.07886,5e-05,9.89775]
[1777126286156,39.8,77649.73,1.0,-0.07884,5e-05,9.89658]
[1777126291367,39.8,77649.87,1.0,-0.0788,5e-05,9.89154]
[1777126296966,39.79,77649.91,1.0,-0.07879,5e-05,9.8905]
[1777126302763,39.79,77648.07,1.0,-0.07889,5e-05,9.8993]
[1777126308285,39.79,77648.41,1.0,-0.07886,5e-05,9.89665]
[1777126315093,39.79,77649.15,1.0,-0.07881,5e-05,9.89173]
[1777126318100,39.79,77648.8,1.0,-0.07882,5e-05,9.89323]
[1777126318201,39.79,77649.05,1.0,-0.07881,5e-05,9.89182]
[1777126319802,39.79,77649.05,1.0,-0.07881,5e-05,9.89182]
[1777126319903,39.79,77647.99,1.0,-0.07886,5e-05,9.89694]
[1777126320972,39.79,77647.99,1.0,-0.07886,5e-05,9.89694]
[1777126321579,39.79,77649.52,1.0,-0.07878,5e-05,9.88886]
[1777126327176,39.78,77650.41,1.0,-0.07872,5e-05,9.88367]
[1777126332211,39.78,77651.7,1.0,-0.07864,5e-05,9.87647]
[1777126337822,39.78,77651.85,1.0,-0.07863,5e-05,9.87525]
[1777126337923,39.78,77652.17,1.0,-0.07861,5e-05,9.87341]
[1777126340792,39.78,77652.17,1.0,-0.07861,5e-05,9.8733]
[1777126340893,39.78,77652.48,1.0,-0.07859,5e-05,9.87152]
[1777126346309,39.78,77652.42,1.0,-0.07859,5e-05,9.87133]
[1777126351788,39.78,77652.25,1.0,-0.07857,5e-05,9.86796]
[1777126357296,39.78,77652.63,1.0,-0.07854,5e-05,9.86573]
[1777126357868,39.78,77652.63,1.0,-0.07854,5e-05,9.86573]
[1777126357970,39.78,77652.49,1.0,-0.07855,5e-05,9.86629]
[1777126360082,39.78,77651.58,1.0,-0.0786,5e-05,9.87085]
[1777126360407,39.78,77650.63,1.0,-0.07865,5e-05,9.87561]
[1777126361241,39.78,77650.63,1.0,-0.07865,5e-05,9.87561]
[1777126361858,39.78,77650.3,1.0,-0.07867,5e-05,9.87712]
[1777126367456,39.78,77649.51,1.0,-0.0787,5e-05,9.88071]
[1777126375512,39.78,77649.85,1.0,-0.07868,5e-05,9.87823]
[1777126380549,39.77,77649.2,1.0,-0.07871,5e-05,9.88104]
[1777126385584,39.77,77647.37,1.0,-0.0788,5e-05,9.88982]
[1777126390619,39.77,77647.8,1.0,-0.07877,5e-05,9.88697]
[1777126395653,39.77,77647.38,1.0,-0.07879,5e-05,9.88859]
[1777126402140,39.77,77647.6,1.0,-0.07877,5e-05,9.88689]
[1777126407737,39.77,77648.1,1.0,-0.07874,5e-05,9.88385]
[1777126412775,39.77,77652.23,1.0,-0.07848,5e-05,9.8588]
[1777126418815,39.77,77652.0,1.0,-0.07849,5e-05,9.85966]
[1777126426870,39.77,77651.14,1.0,-0.07853,5e-05,9.86349]
[1777126431906,39.76,77649.62,1.0,-0.07861,5e-05,9.87079]
[1777126436943,39.76,77649.83,1.0,-0.0786,5e-05,9.86928]
[1777126441979,39.76,77649.87,1.0,-0.07859,5e-05,9.8686]
[1777126447015,39.76,77649.63,1.0,-0.0786,5e-05,9.86934]
[1777126452491,39.76,77649.61,1.0,-0.07859,5e-05,9.86895]
[1777126459098,39.76,77649.89,1.0,-0.07857,5e-05,9.86684]
[1777126464133,39.76,77649.87,1.0,-0.07857,5e-05,9.86644]
[1777126469167,39.76,77649.69,1.0,-0.07857,5e-05,9.86688]
[1777126472410,39.76,77652.24,1.0,-0.0784,5e-05,9.84992]
[1777126472878,39.76,77652.24,1.0,-0.0784,5e-05,9.84992]
[1777126472944,39.76,77658.78,1.0,-0.07805,5e-05,9.81661]
[1777126480014,39.76,77664.62,1.0,-0.07773,5e-05,9.78695]
[1777126485279,39.76,77665.11,1.0,-0.07771,5e-05,9.78496]
[1777126490315,39.76,77665.38,1.0,-0.07769,5e-05,9.78379]
[1777126495330,39.76,77673.53,1.0,-0.07725,5e-05,9.74222]
[1777126501393,39.76,77687.22,1.0,-0.07651,5e-05,9.67338]
[1777126511461,39.76,77686.82,1.0,-0.07656,5e-05,9.67814]
[1777126517506,39.77,77684.02,1.0,-0.07673,5e-05,9.69406]
[1777126522984,39.77,77686.47,1.0,-0.07662,5e-05,9.68353]
[1777126528583,39.77,77687.37,1.0,-0.07659,5e-05,9.68052]
[1777126535633,39.78,77688.2,1.0,-0.07654,5e-05,9.6748]
[1777126540667,39.78,77694.58,1.0,-0.07621,5e-05,9.64432]
[1777126548160,39.79,77695.28,1.0,-0.07621,5e-05,9.64357]
[1777126553299,39.79,77695.28,1.0,-0.07622,5e-05,9.64493]
[1777126558799,39.8,77693.67,1.0,-0.07633,5e-05,9.65535]
[1777126563831,39.8,77693.86,1.0,-0.07634,5e-05,9.65599]
[1777126569873,39.8,77693.97,1.0,-0.07635,5e-05,9.65735]
[1777126578937,39.81,77693.8,1.0,-0.07639,5e-05,9.66105]
[1777126583971,39.81,77690.61,1.0,-0.07658,5e-05,9.67863]
[1777126589006,39.81,77690.71,1.0,-0.07658,5e-05,9.67946]
[1777126595488,39.82,77690.78,1.0,-0.07657,5e-05,9.67644]
[1777126601091,39.82,77691.73,1.0,-0.07652,5e-05,9.67186]
[1777126606126,39.82,77691.02,1.0,-0.07655,5e-05,9.67486]
[1777126611161,39.81,77691.27,1.0,-0.07653,5e-05,9.67297]
[1777126618054,39.81,77691.45,1.0,-0.07652,5e-05,9.67194]
[1777126626273,39.81,77691.95,1.0,-0.07647,5e-05,9.66754]
[1777126631303,39.81,77692.58,1.0,-0.07643,5e-05,9.66378]
[1777126636339,39.81,77693.18,1.0,-0.07639,5e-05,9.66021]
[1777126641503,39.81,77693.18,1.0,-0.07639,5e-05,9.65992]
[1777126647630,39.81,77693.37,1.0,-0.07638,5e-05,9.65851]
[1777126653458,39.81,77693.5,1.0,-0.07634,5e-05,9.65349]
[1777126659943,39.8,77693.06,1.0,-0.07635,5e-05,9.65523]
[1777126666141,39.8,77693.06,1.0,-0.07635,5e-05,9.65498]
[1777126672045,39.8,77694.0,1.0,-0.0763,5e-05,9.64992]
[1777126677253,39.8,77694.74,1.0,-0.07626,5e-05,9.646]
[1777126682661,39.8,77699.93,1.0,-0.07598,5e-05,9.61995]
[1777126687695,39.8,77699.06,1.0,-0.07603,5e-05,9.62439]
[1777126692730,39.8,77698.51,1.0,-0.07606,5e-05,9.62721]
[1777126698773,39.8,77697.71,1.0,-0.0761,5e-05,9.63128]
[1777126703809,39.8,77696.24,1.0,-0.07618,5e-05,9.63869]
[1777126710293,39.8,77695.67,1.0,-0.07621,5e-05,9.64153]
[1777126715892,39.8,77694.31,1.0,-0.07626,5e-05,9.64466]
[1777126721394,39.8,77694.5,1.0,-0.07625,5e-05,9.64368]
[1777126722116,39.8,77694.5,1.0,-0.07625,5e-05,9.64368]
[1777126723992,39.8,77694.5,1.0,-0.07625,5e-05,9.64366]
[1777126724106,39.8,77694.31,1.0,-0.07626,5e-05,9.64461]
[1777126730433,39.8,77694.43,1.0,-0.07625,5e-05,9.64398]
[1777126738046,39.8,77694.66,1.0,-0.07624,5e-05,9.64281]
[1777126743082,39.8,77693.86,1.0,-0.07628,5e-05,9.64683]
[1777126747201,39.8,77693.75,1.0,-0.07629,5e-05,9.64738]
[1777126747297,39.8,77694.12,1.0,-0.07627,5e-05,9.64551]
[1777126753155,39.8,77694.74,1.0,-0.07623,5e-05,9.64244]
[1777126758191,39.8,77692.22,1.0,-0.07637,5e-05,9.6551]
[1777126763225,39.8,77690.99,1.0,-0.07643,5e-05,9.66114]
[1777126765383,39.8,77670.36,1.0,-0.07754,5e-05,9.76522]
[1777126767255,39.8,77656.47,1.0,-0.0783,5e-05,9.83542]
[1777126772289,39.8,77656.73,1.0,-0.07826,5e-05,9.83071]
[1777126777324,39.8,77656.94,1.0,-0.07825,5e-05,9.83]
[1777126782360,39.8,77657.01,1.0,-0.07825,5e-05,9.83005]
[1777126789408,39.81,77656.63,1.0,-0.07828,5e-05,9.83276]
[1777126794443,39.81,77655.6,1.0,-0.07834,5e-05,9.83855]
[1777126795784,39.81,77655.45,1.0,-0.07835,5e-05,9.83942]
[1777126796416,39.81,77655.63,1.0,-0.07835,5e-05,9.83863]
[1777126801492,39.81,77654.98,1.0,-0.07838,5e-05,9.84183]
[1777126805540,39.81,77655.62,1.0,-0.07835,5e-05,9.83896]
[1777126807860,39.81,77655.53,1.0,-0.07836,5e-05,9.83969]
[1777126808136,39.81,77655.88,1.0,-0.07834,5e-05,9.83804]
[1777126813448,39.81,77653.47,1.0,-0.07848,5e-05,9.85082]
[1777126813577,39.81,77653.34,1.0,-0.07849,5e-05,9.85174]
[1777126818613,39.81,77653.3,1.0,-0.0785,5e-05,9.85258]
[1777126824500,39.81,77653.31,1.0,-0.0785,5e-05,9.8527]
[1777126831143,39.81,77652.66,1.0,-0.07849,5e-05,9.85049]
[1777126836737,39.81,77652.41,1.0,-0.07849,5e-05,9.85033]
[1777126841772,39.8,77651.56,1.0,-0.07852,5e-05,9.85343]
[1777126848822,39.8,77651.62,1.0,-0.0785,5e-05,9.85137]
[1777126853856,39.8,77651.43,1.0,-0.0785,5e-05,9.85107]
[1777126861355,39.79,77650.89,1.0,-0.07852,5e-05,9.85305]
[1777126866947,39.79,77655.65,1.0,-0.07825,5e-05,9.82808]
[1777126871982,39.79,77655.62,1.0,-0.07826,5e-05,9.82889]
[1777126877017,39.79,77660.44,1.0,-0.07798,5e-05,9.80333]
[1777126884067,39.79,77660.14,1.0,-0.07798,5e-05,9.80344]
[1777126886807,39.79,77660.14,1.0,-0.07798,5e-05,9.80306]
[1777126886852,39.79,77659.86,1.0,-0.07799,5e-05,9.8043]
[1777126887722,39.79,77659.86,1.0,-0.07799,5e-05,9.8043]
[1777126888095,39.79,77659.86,1.0,-0.07799,5e-05,9.80411]
[1777126889995,39.79,77659.86,1.0,-0.07799,5e-05,9.80411]
[1777126890111,39.79,77659.54,1.0,-0.078,5e-05,9.80538]
[1777126896153,39.78,77657.07,1.0,-0.0781,5e-05,9.81311]
[1777126901188,39.78,77657.01,1.0,-0.0781,5e-05,9.81253]
[1777126906223,39.78,77656.96,1.0,-0.07809,5e-05,9.81195]
[1777126911259,39.78,77657.44,1.0,-0.07806,5e-05,9.80872]
[1777126915754,39.78,77657.33,1.0,-0.07806,5e-05,9.80867]
[1777126916294,39.78,77657.36,1.0,-0.07805,5e-05,9.80837]
[1777126918032,39.78,77657.44,1.0,-0.07805,5e-05,9.80782]
[1777126919820,39.78,77657.39,1.0,-0.07805,5e-05,9.80793]
[1777126920321,39.78,77657.39,1.0,-0.07804,5e-05,9.80764]
[1777126925358,39.78,77657.66,1.0,-0.07802,5e-05,9.80559]
[1777126929989,39.77,77658.28,1.0,-0.07798,5e-05,9.80205]
[1777126930124,39.77,77658.28,1.0,-0.07798,5e-05,9.80205]
[1777126930225,39.77,77658.23,1.0,-0.07798,5e-05,9.80205]
[1777126930759,39.77,77658.23,1.0,-0.07798,5e-05,9.80205]
[1777126934065,39.77,77658.73,1.0,-0.07795,5e-05,9.79926]
[1777126934864,39.77,77658.73,1.0,-0.07795,5e-05,9.79901]
[1777126936217,39.77,77659.1,1.0,-0.07793,5e-05,9.797]
[1777126938099,39.77,77659.1,1.0,-0.07793,5e-05,9.79675]
[1777126938272,39.77,77659.1,1.0,-0.07793,5e-05,9.79675]
[1777126938294,39.77,77659.1,1.0,-0.07793,5e-05,9.79675]
[1777126938534,39.77,77664.24,1.0,-0.07765,5e-05,9.77057]
[1777126944493,39.77,77670.8,1.0,-0.07729,5e-05,9.73697]
[1777126949525,39.77,77670.96,1.0,-0.07728,5e-05,9.73596]
[1777126954560,39.77,77670.94,1.0,-0.07725,5e-05,9.7322]
[1777126959595,39.77,77673.36,1.0,-0.07712,5e-05,9.71989]
[1777126966644,39.77,77675.04,1.0,-0.07703,5e-05,9.71135]
[1777126972136,39.77,77677.89,1.0,-0.07687,5e-05,9.69695]
[1777126978728,39.77,77678.87,1.0,-0.07682,5e-05,9.69204]
[1777126983749,39.77,77681.48,1.0,-0.07668,5e-05,9.67891]
[1777126983850,39.77,77681.47,1.0,-0.07668,5e-05,9.67897]
[1777126990468,39.77,77681.47,1.0,-0.07668,5e-05,9.67897]
[1777126996308,39.76,77682.96,1.0,-0.07657,5e-05,9.66878]
[1777127003676,39.76,77684.09,1.0,-0.07649,5e-05,9.66113]
[1777127010953,39.75,77684.74,1.0,-0.07642,5e-05,9.65403]
[1777127016448,39.75,77685.2,1.0,-0.07635,5e-05,9.64614]
[1777127022030,39.74,77686.48,1.0,-0.07625,5e-05,9.63744]
[1777127027064,39.74,77687.5,1.0,-0.07618,5e-05,9.63047]
[1777127033106,39.74,77687.89,1.0,-0.07614,5e-05,9.62632]
[1777127042171,39.73,77688.43,1.0,-0.07608,5e-05,9.62041]
[1777127049221,39.72,77689.19,1.0,-0.07601,5e-05,9.61415]
[1777127054255,39.72,77689.29,1.0,-0.07599,5e-05,9.61193]
[1777127059291,39.72,77688.48,1.0,-0.07601,5e-05,9.61428]
[1777127064332,39.71,77688.85,1.0,-0.07597,5e-05,9.61067]
[1777127072383,39.71,77689.06,1.0,-0.07591,5e-05,9.60317]
[1777127077125,39.71,77689.84,1.0,-0.07585,5e-05,9.59789]
[1777127077418,39.71,77689.15,1.0,-0.07589,5e-05,9.60144]
[1777127082625,39.71,77681.7,1.0,-0.07629,5e-05,9.63923]
[1777127088308,39.71,77676.96,1.0,-0.07655,5e-05,9.66316]
[1777127094538,39.71,77668.25,1.0,-0.07702,5e-05,9.70696]
[1777127101586,39.7,77665.99,1.0,-0.07713,5e-05,9.71798]
[1777127102957,39.7,77665.28,1.0,-0.07717,5e-05,9.72152]
[1777127103716,39.7,77665.28,1.0,-0.07717,5e-05,9.72152]
[1777127103600,39.7,77665.35,1.0,-0.07717,5e-05,9.72111]
[1777127104606,39.7,77672.33,1.0,-0.07679,5e-05,9.68574]
[1777127106880,39.7,77673.89,1.0,-0.0767,5e-05,9.67787]
[1777127106981,39.7,77673.4,1.0,-0.07673,5e-05,9.68037]
[1777127111287,39.7,77672.91,1.0,-0.07675,5e-05,9.68206]
[1777127111299,39.7,77671.44,1.0,-0.07682,5e-05,9.68909]
[1777127112232,39.7,77671.44,1.0,-0.07682,5e-05,9.68909]
[1777127112667,39.7,77671.07,1.0,-0.07684,5e-05,9.69055]
[1777127117703,39.7,77679.32,1.0,-0.07638,5e-05,9.64717]
[1777127122735,39.69,77684.45,1.0,-0.07609,5e-05,9.6198]
[1777127127769,39.69,77686.94,1.0,-0.07594,5e-05,9.60585]
[1777127132805,39.69,77688.46,1.0,-0.07582,5e-05,9.59315]
[1777127133882,39.69,77688.4,1.0,-0.07582,5e-05,9.59318]
[1777127133917,39.69,77690.31,1.0,-0.07572,5e-05,9.58357]
[1777127139854,39.69,77691.49,1.0,-0.07566,5e-05,9.57818]
[1777127144899,39.69,77692.23,1.0,-0.07563,5e-05,9.57526]
[1777127149924,39.69,77692.99,1.0,-0.07559,5e-05,9.57224]
[1777127154958,39.69,77693.02,1.0,-0.0756,5e-05,9.57288]
[1777127159994,39.7,77692.84,1.0,-0.07562,5e-05,9.57456]
[1777127165028,39.7,77693.2,1.0,-0.07561,5e-05,9.57351]
[1777127170063,39.7,77693.21,1.0,-0.07561,5e-05,9.5742]
[1777127175099,39.7,77696.92,1.0,-0.07543,5e-05,9.55635]
[1777127180134,39.7,77701.98,1.0,-0.07517,5e-05,9.53185]
[1777127185169,39.7,77703.53,1.0,-0.07509,5e-05,9.52507]
[1777127191214,39.71,77704.29,1.0,-0.07504,5e-05,9.51872]
[1777127194808,39.71,77704.92,1.0,-0.07501,5e-05,9.51593]
[1777127195242,39.71,77706.08,1.0,-0.07495,5e-05,9.51048]
[1777127196821,39.71,77706.08,1.0,-0.07495,5e-05,9.51048]
[1777127197238,39.71,77706.88,1.0,-0.07491,5e-05,9.50666]
[1777127202571,39.71,77707.17,1.0,-0.07489,5e-05,9.50448]
[1777127207789,39.7,77707.89,1.0,-0.07484,5e-05,9.49945]
[1777127213367,39.7,77708.34,1.0,-0.0748,5e-05,9.49577]
[1777127215085,39.7,77708.99,1.0,-0.07476,5e-05,9.49228]
[1777127215381,39.7,77709.26,1.0,-0.07474,5e-05,9.4907]
[1777127219177,39.7,77709.93,1.0,-0.07471,5e-05,9.48789]
[1777127219709,39.7,77714.11,1.0,-0.07449,5e-05,9.46717]
[1777127225456,39.7,77713.12,1.0,-0.07454,5e-05,9.4713]
[1777127231494,39.7,77708.66,1.0,-0.07476,5e-05,9.49236]
[1777127236528,39.7,77708.69,1.0,-0.07475,5e-05,9.49124]
[1777127241565,39.69,77706.41,1.0,-0.07486,5e-05,9.50186]
[1777127246601,39.69,77704.27,1.0,-0.07497,5e-05,9.51183]
[1777127251638,39.69,77703.38,1.0,-0.07498,5e-05,9.51188]
[1777127256671,39.69,77702.84,1.0,-0.075,5e-05,9.51387]
[1777127263720,39.69,77702.48,1.0,-0.07501,5e-05,9.5147]
[1777127266773,39.69,77701.59,1.0,-0.07506,5e-05,9.51889]
[1777127266954,39.69,77701.59,1.0,-0.07506,5e-05,9.51889]
[1777127267747,39.69,77701.36,1.0,-0.07507,5e-05,9.51977]
[1777127272783,39.68,77700.77,1.0,-0.07509,5e-05,9.52204]
[1777127277818,39.68,77700.6,1.0,-0.07509,5e-05,9.52223]
[1777127283860,39.68,77699.18,1.0,-0.07516,5e-05,9.52858]
[1777127289902,39.68,77698.37,1.0,-0.0752,5e-05,9.5319]
[1777127294938,39.68,77698.52,1.0,-0.07518,5e-05,9.53054]
[1777127300979,39.68,77698.98,1.0,-0.07515,5e-05,9.52762]
[1777127304913,39.68,77698.43,1.0,-0.07518,5e-05,9.53017]
[1777127310667,39.68,77709.11,1.0,-0.07461,5e-05,9.47614]
[1777127316092,39.68,77718.34,1.0,-0.07409,5e-05,9.42616]
[1777127321126,39.68,77720.88,1.0,-0.07396,5e-05,9.41355]
[1777127327978,39.68,77720.88,1.0,-0.07396,5e-05,9.41355]
[1777127337238,39.68,77723.3,1.0,-0.07384,5e-05,9.40182]
[1777127343280,39.68,77722.39,1.0,-0.07388,5e-05,9.40654]
[1777127348774,39.68,77722.74,1.0,-0.07387,5e-05,9.405]
[1777127354357,39.68,77722.45,1.0,-0.07389,5e-05,9.40671]
[1777127360400,39.68,77723.1,1.0,-0.07386,5e-05,9.40376]
[1777127364533,39.68,77727.37,1.0,-0.07363,5e-05,9.38269]
[1777127364634,39.68,77727.82,1.0,-0.07361,5e-05,9.38053]
[1777127370469,39.68,77726.45,1.0,-0.07369,5e-05,9.38779]
[1777127375505,39.68,77723.66,1.0,-0.07381,5e-05,9.39832]
[1777127380539,39.68,77721.72,1.0,-0.07391,5e-05,9.40818]
[1777127385863,39.68,77721.75,1.0,-0.07391,5e-05,9.40817]
[1777127391616,39.68,77711.98,1.0,-0.07443,5e-05,9.4571]
[1777127396654,39.68,77709.75,1.0,-0.07455,5e-05,9.46817]
[1777127401689,39.68,77708.01,1.0,-0.07464,5e-05,9.47679]
[1777127407730,39.68,77706.01,1.0,-0.07474,5e-05,9.48669]
[1777127412766,39.68,77706.91,1.0,-0.0747,5e-05,9.48214]
[1777127416943,39.68,77706.44,1.0,-0.07472,5e-05,9.4845]
[1777127417347,39.68,77704.96,1.0,-0.0748,5e-05,9.49192]
[1777127417904,39.68,77704.57,1.0,-0.07482,5e-05,9.49388]
[1777127421405,39.68,77703.82,1.0,-0.07486,5e-05,9.49765]
[1777127421506,39.68,77703.63,1.0,-0.07487,5e-05,9.4986]
[1777127422975,39.68,77703.63,1.0,-0.07487,5e-05,9.4986]
[1777127423434,39.68,77703.63,1.0,-0.07487,5e-05,9.49861]
[1777127423843,39.68,77703.63,1.0,-0.07487,5e-05,9.49861]
[1777127429016,39.68,77702.88,1.0,-0.07491,5e-05,9.50242]
[1777127431581,39.68,77702.67,1.0,-0.07492,5e-05,9.5035]
[1777127431989,39.68,77702.67,1.0,-0.07492,5e-05,9.5035]
[1777127432003,39.68,77703.24,1.0,-0.07487,5e-05,9.49701]
[1777127433614,39.68,77703.24,1.0,-0.07487,5e-05,9.49701]
[1777127433913,39.68,77703.24,1.0,-0.07487,5e-05,9.49704]
[1777127439955,39.68,77708.73,1.0,-0.07458,5e-05,9.46966]
[1777127443782,39.68,77709.27,1.0,-0.07455,5e-05,9.467]
[1777127443983,39.68,77708.71,1.0,-0.07458,5e-05,9.46981]
[1777127449019,39.68,77706.87,1.0,-0.07468,5e-05,9.47906]
[1777127454055,39.68,77705.1,1.0,-0.07477,5e-05,9.48797]
[1777127460097,39.68,77703.4,1.0,-0.07486,5e-05,9.49654]
[1777127465133,39.68,77702.14,1.0,-0.07493,5e-05,9.50289]
[1777127470167,39.68,77699.64,1.0,-0.07506,5e-05,9.51545]
[1777127473496,39.68,77699.24,1.0,-0.07508,5e-05,9.51744]
[1777127474223,39.68,77698.84,1.0,-0.0751,5e-05,9.51943]
[1777127474297,39.68,77697.63,1.0,-0.07517,5e-05,9.52549]
[1777127479695,39.68,77698.01,1.0,-0.07515,5e-05,9.5235]
[1777127487294,39.68,77698.06,1.0,-0.07514,5e-05,9.52306]
[1777127492329,39.68,77703.15,1.0,-0.07485,5e-05,9.49375]
[1777127496549,39.68,77706.35,1.0,-0.07468,5e-05,9.47775]
[1777127496912,39.68,77706.35,1.0,-0.07468,5e-05,9.47775]
[1777127497010,39.68,77708.22,1.0,-0.07458,5e-05,9.46841]
[1777127498571,39.68,77708.22,1.0,-0.07458,5e-05,9.46842]
[1777127498672,39.68,77708.73,1.0,-0.07455,5e-05,9.46588]
[1777127505420,39.68,77712.52,1.0,-0.07435,5e-05,9.44702]
[1777127510455,39.68,77716.66,1.0,-0.07413,5e-05,9.42642]
[1777127516498,39.68,77718.34,1.0,-0.07405,5e-05,9.41814]
[1777127521532,39.68,77721.06,1.0,-0.0739,5e-05,9.40466]
[1777127526568,39.68,77722.93,1.0,-0.07381,5e-05,9.39539]
[1777127532609,39.68,77724.51,1.0,-0.07372,5e-05,9.38763]
[1777127538651,39.68,77726.18,1.0,-0.07364,5e-05,9.37943]
[1777127543687,39.68,77734.83,1.0,-0.07319,5e-05,9.33668]
[1777127548721,39.68,77735.15,1.0,-0.07317,5e-05,9.33442]
[1777127556778,39.68,77734.79,1.0,-0.07317,5e-05,9.33313]
[1777127563830,39.68,77733.73,1.0,-0.07323,5e-05,9.33912]
[1777127570326,39.69,77732.84,1.0,-0.07328,5e-05,9.34428]
[1777127575912,39.69,77732.01,1.0,-0.07333,5e-05,9.34893]
[1777127581042,39.69,77731.77,1.0,-0.07335,5e-05,9.35054]
[1777127586954,39.69,77732.91,1.0,-0.07329,5e-05,9.34551]
[1777127593031,39.69,77732.91,1.0,-0.0733,5e-05,9.34627]
[1777127598067,39.69,77732.57,1.0,-0.07333,5e-05,9.34847]
[1777127603102,39.69,77728.7,1.0,-0.07353,5e-05,9.36814]
[1777127608131,39.69,77730.11,1.0,-0.07346,5e-05,9.36141]
[1777127608178,39.69,77730.11,1.0,-0.07346,5e-05,9.36141]
[1777127608232,39.69,77732.6,1.0,-0.07333,5e-05,9.34911]
[1777127608637,39.69,77732.6,1.0,-0.07333,5e-05,9.34911]
[1777127610195,39.69,77732.6,1.0,-0.07333,5e-05,9.34918]
[1777127610253,39.69,77732.68,1.0,-0.07333,5e-05,9.34887]
[1777127616193,39.69,77729.44,1.0,-0.07348,5e-05,9.36176]
[1777127621228,39.7,77726.66,1.0,-0.07363,5e-05,9.37585]
[1777127622403,39.7,77727.66,1.0,-0.07357,5e-05,9.37092]
[1777127623241,39.7,77726.41,1.0,-0.07364,5e-05,9.37723]
[1777127623914,39.7,77726.41,1.0,-0.07364,5e-05,9.37723]
[1777127624427,39.7,77727.28,1.0,-0.0736,5e-05,9.37295]
[1777127625256,39.7,77727.38,1.0,-0.07359,5e-05,9.37245]
[1777127630531,39.7,77728.28,1.0,-0.07355,5e-05,9.36827]
[1777127631302,39.7,77728.03,1.0,-0.07356,5e-05,9.36964]
[1777127631817,39.7,77728.03,1.0,-0.07356,5e-05,9.36964]
[1777127632588,39.7,77728.03,1.0,-0.07356,5e-05,9.3697]
[1777127633312,39.7,77728.06,1.0,-0.07356,5e-05,9.36961]
[1777127640816,39.7,77727.83,1.0,-0.07358,5e-05,9.37112]
[1777127642766,39.7,77727.7,1.0,-0.07358,5e-05,9.37186]
[1777127642868,39.7,77726.9,1.0,-0.07363,5e-05,9.37584]
[1777127648418,39.7,77728.35,1.0,-0.07355,5e-05,9.36885]
[1777127653569,39.7,77728.76,1.0,-0.07353,5e-05,9.36693]
[1777127659621,39.7,77728.75,1.0,-0.07353,5e-05,9.36722]
[1777127663340,39.7,77729.88,1.0,-0.07348,5e-05,9.36168]
[1777127664040,39.7,77730.29,1.0,-0.07346,5e-05,9.35971]
[1777127669564,39.7,77732.98,1.0,-0.07332,5e-05,9.34666]
[1777127673445,39.7,77733.0,1.0,-0.07329,5e-05,9.34312]
[1777127674199,39.7,77733.0,1.0,-0.07329,5e-05,9.34312]
[1777127681292,39.7,77731.65,1.0,-0.07337,5e-05,9.35029]
[1777127681378,39.7,77731.65,1.0,-0.07337,5e-05,9.35029]
[1777127682187,39.7,77732.44,1.0,-0.07333,5e-05,9.3465]
[1777127688219,39.7,77725.6,1.0,-0.07369,5e-05,9.38086]
[1777127693734,39.7,77715.41,1.0,-0.07423,5e-05,9.43172]
[1777127698769,39.7,77709.79,1.0,-0.07452,5e-05,9.45948]
[1777127703805,39.7,77707.04,1.0,-0.07466,5e-05,9.47282]
[1777127708839,39.7,77703.12,1.0,-0.07486,5e-05,9.49201]
[1777127714605,39.7,77702.78,1.0,-0.07488,5e-05,9.49336]
[1777127721382,39.7,77700.87,1.0,-0.07497,5e-05,9.50214]
[1777127726964,39.7,77698.18,1.0,-0.07511,5e-05,9.51519]
[1777127732286,39.7,77696.33,1.0,-0.07518,5e-05,9.52045]
[1777127732383,39.7,77696.24,1.0,-0.07518,5e-05,9.52081]
[1777127732601,39.7,77696.24,1.0,-0.07518,5e-05,9.52081]
[1777127734317,39.7,77696.24,1.0,-0.07518,5e-05,9.52071]
[1777127734416,39.7,77696.24,1.0,-0.07518,5e-05,9.52052]
[1777127740392,39.69,77696.24,1.0,-0.07518,5e-05,9.52015]
[1777127740493,39.69,77696.24,1.0,-0.07517,5e-05,9.51996]
[1777127746098,39.69,77695.42,1.0,-0.07521,5e-05,9.52357]
[1777127752139,39.69,77698.86,1.0,-0.07502,5e-05,9.50576]
[1777127761203,39.69,77700.35,1.0,-0.07494,5e-05,9.49738]
[1777127769259,39.69,77703.54,1.0,-0.07476,5e-05,9.48049]
[1777127771591,39.69,77703.25,1.0,-0.07477,5e-05,9.48173]
[1777127772282,39.69,77702.34,1.0,-0.07482,5e-05,9.48618]
[1777127778323,39.69,77701.49,1.0,-0.07488,5e-05,9.49171]
[1777127783358,39.69,77706.06,1.0,-0.07465,5e-05,9.47023]
[1777127788393,39.7,77709.28,1.0,-0.07449,5e-05,9.45553]
[1777127794363,39.7,77712.04,1.0,-0.07433,5e-05,9.43918]
[1777127799471,39.7,77715.35,1.0,-0.07418,5e-05,9.42486]
[1777127801200,39.7,77716.15,1.0,-0.07414,5e-05,9.42114]
[1777127801485,39.7,77717.07,1.0,-0.0741,5e-05,9.41682]
[1777127806519,39.7,77717.92,1.0,-0.07405,5e-05,9.41273]
[1777127812516,39.7,77718.96,1.0,-0.07399,5e-05,9.40701]
[1777127817605,39.7,77713.06,1.0,-0.07429,5e-05,9.43552]
[1777127822050,39.7,77711.04,1.0,-0.0744,5e-05,9.44522]
[1777127823597,39.7,77709.98,1.0,-0.07445,5e-05,9.45027]
[1777127823692,39.7,77708.93,1.0,-0.0745,5e-05,9.4554]
[1777127830696,39.7,77706.37,1.0,-0.07463,5e-05,9.46737]
[1777127836739,39.7,77703.63,1.0,-0.07477,5e-05,9.48038]
[1777127839876,39.7,77701.81,1.0,-0.07486,5e-05,9.48926]
[1777127839977,39.7,77701.1,1.0,-0.0749,5e-05,9.49271]
[1777127845802,39.69,77699.3,1.0,-0.07499,5e-05,9.50106]
[1777127850838,39.69,77697.75,1.0,-0.07506,5e-05,9.50831]
[1777127855873,39.69,77696.84,1.0,-0.07508,5e-05,9.50869]
[1777127860907,39.69,77695.22,1.0,-0.07517,5e-05,9.51716]
[1777127866954,39.69,77694.43,1.0,-0.07521,5e-05,9.52073]
[1777127866965,39.69,77694.61,1.0,-0.0752,5e-05,9.51964]
[1777127867639,39.69,77694.61,1.0,-0.0752,5e-05,9.51964]
[1777127868581,39.69,77694.61,1.0,-0.0752,5e-05,9.51964]
[1777127867957,39.69,77694.61,1.0,-0.0752,5e-05,9.51954]
[1777127868963,39.69,77693.54,1.0,-0.07526,5e-05,9.52524]
[1777127870040,39.69,77693.54,1.0,-0.07526,5e-05,9.52524]
[1777127870141,39.69,77693.54,1.0,-0.07526,5e-05,9.52556]
[1777127875006,39.69,77693.13,1.0,-0.07529,5e-05,9.52825]
[1777127875390,39.69,77693.13,1.0,-0.07529,5e-05,9.52837]
[1777127877731,39.7,77693.13,1.0,-0.0753,5e-05,9.52901]
[1777127878028,39.7,77692.97,1.0,-0.07531,5e-05,9.53013]
[1777127882845,39.7,77692.17,1.0,-0.07535,5e-05,9.53417]
[1777127883064,39.7,77692.17,1.0,-0.07536,5e-05,9.53449]
[1777127886327,39.7,77691.92,1.0,-0.07537,5e-05,9.53606]
[1777127886428,39.7,77691.69,1.0,-0.07539,5e-05,9.53785]
[1777127891787,39.7,77695.24,1.0,-0.0752,5e-05,9.51997]
[1777127892583,39.7,77696.06,1.0,-0.07516,5e-05,9.51614]
[1777127894628,39.7,77695.96,1.0,-0.07517,5e-05,9.51698]
[1777127895149,39.7,77695.86,1.0,-0.07518,5e-05,9.51783]
[1777127896227,39.7,77695.86,1.0,-0.07518,5e-05,9.51783]
[1777127896328,39.7,77695.94,1.0,-0.07518,5e-05,9.51777]
[1777127902197,39.7,77695.29,1.0,-0.07523,5e-05,9.52261]
[1777127907231,39.71,77694.64,1.0,-0.07528,5e-05,9.52745]
[1777127912266,39.71,77693.73,1.0,-0.07532,5e-05,9.52983]
[1777127917302,39.71,77693.4,1.0,-0.07535,5e-05,9.53293]
[1777127922336,39.72,77693.46,1.0,-0.07536,5e-05,9.53403]
[1777127928302,39.72,77694.72,1.0,-0.07531,5e-05,9.52907]
[1777127934420,39.72,77694.57,1.0,-0.07534,5e-05,9.53172]
[1777127941471,39.73,77694.43,1.0,-0.07536,5e-05,9.53433]
[1777127942890,39.73,77703.68,1.0,-0.07488,5e-05,9.48827]
[1777127943569,39.73,77703.68,1.0,-0.07488,5e-05,9.48827]
[1777127944475,39.73,77708.81,1.0,-0.07461,5e-05,9.46323]
[1777127944573,39.73,77713.74,1.0,-0.07435,5e-05,9.43861]
[1777127951539,39.73,77715.97,1.0,-0.07423,5e-05,9.4277]
[1777127956575,39.73,77719.45,1.0,-0.07405,5e-05,9.41017]
[1777127962616,39.73,77721.26,1.0,-0.07395,5e-05,9.40091]
[1777127969668,39.73,77723.4,1.0,-0.07384,5e-05,9.38993]
[1777127974702,39.73,77728.76,1.0,-0.07353,5e-05,9.35945]
[1777127981527,39.73,77731.58,1.0,-0.07338,5e-05,9.34543]
[1777127988801,39.73,77735.75,1.0,-0.07317,5e-05,9.32509]
[1777127990795,39.73,77735.75,1.0,-0.07317,5e-05,9.32509]
[1777127992657,39.73,77736.7,1.0,-0.07312,5e-05,9.32048]
[1777127992666,39.73,77736.7,1.0,-0.07312,5e-05,9.32048]
[1777127992676,39.73,77736.7,1.0,-0.07312,5e-05,9.32048]
[1777127992667,39.73,77736.7,1.0,-0.07312,5e-05,9.32035]
[1777127993181,39.73,77736.7,1.0,-0.07312,5e-05,9.32035]
[1777127992777,39.73,77736.7,1.0,-0.07312,5e-05,9.32035]
[1777127994702,39.73,77736.7,1.0,-0.07312,5e-05,9.32035]
[1777127994844,39.73,77736.7,1.0,-0.07311,5e-05,9.32]
[1777128003355,39.73,77740.64,1.0,-0.0729,5e-05,9.29918]
[1777128008941,39.72,77741.39,1.0,-0.07285,5e-05,9.29453]
[1777128012962,39.72,77741.33,1.0,-0.07285,5e-05,9.29437]
[1777128013062,39.72,77736.17,1.0,-0.07311,5e-05,9.31978]
[1777128019012,39.72,77733.22,1.0,-0.07325,5e-05,9.33322]
[1777128025056,39.72,77733.82,1.0,-0.07321,5e-05,9.32903]
[1777128030089,39.72,77729.82,1.0,-0.07341,5e-05,9.34836]
[1777128035123,39.72,77726.71,1.0,-0.07355,5e-05,9.35996]
[1777128041328,39.71,77726.28,1.0,-0.07357,5e-05,9.36167]
[1777128042954,39.71,77723.3,1.0,-0.07372,5e-05,9.37633]
[1777128047072,39.72,77729.89,1.0,-0.07338,5e-05,9.34394]
[1777128047394,39.72,77729.89,1.0,-0.07338,5e-05,9.34394]
[1777128047489,39.72,77730.72,1.0,-0.07334,5e-05,9.33993]
[1777128049428,39.72,77730.86,1.0,-0.07333,5e-05,9.33934]
[1777128049472,39.72,77731.64,1.0,-0.07329,5e-05,9.33558]
[1777128055264,39.72,77733.3,1.0,-0.07321,5e-05,9.32802]
[1777128060293,39.72,77734.03,1.0,-0.07318,5e-05,9.32486]
[1777128067471,39.72,77738.89,1.0,-0.07293,5e-05,9.30148]
[1777128072524,39.72,77739.1,1.0,-0.07293,5e-05,9.3011]
[1777128080831,39.72,77739.1,1.0,-0.07294,5e-05,9.30175]
[1777128091515,39.73,77743.75,1.0,-0.07269,5e-05,9.27703]
[1777128101584,39.73,77743.72,1.0,-0.0727,5e-05,9.27837]
[1777128106621,39.73,77743.48,1.0,-0.07272,5e-05,9.28013]
[1777128114134,39.73,77743.49,1.0,-0.07273,5e-05,9.28095]
[1777128115364,39.73,77743.49,1.0,-0.07273,5e-05,9.28095]
[1777128116104,39.73,77746.23,1.0,-0.07259,5e-05,9.26751]
[1777128116852,39.73,77746.23,1.0,-0.07259,5e-05,9.26751]
[1777128118391,39.73,77746.17,1.0,-0.07259,5e-05,9.26804]
[1777128118705,39.73,77746.94,1.0,-0.07256,5e-05,9.26435]
[1777128123741,39.73,77744.96,1.0,-0.07266,5e-05,9.27479]
[1777128129782,39.74,77744.34,1.0,-0.0727,5e-05,9.27862]
[1777128134819,39.74,77744.88,1.0,-0.07268,5e-05,9.27665]
[1777128140859,39.74,77745.79,1.0,-0.07264,5e-05,9.2728]
[1777128145895,39.74,77743.73,1.0,-0.07275,5e-05,9.28342]
[1777128151584,39.74,77742.85,1.0,-0.0728,5e-05,9.28801]
[1777128156880,39.74,77741.21,1.0,-0.07287,5e-05,9.29288]
[1777128162006,39.74,77740.32,1.0,-0.07292,5e-05,9.29793]
[1777128167078,39.74,77741.88,1.0,-0.07284,5e-05,9.29053]
[1777128172603,39.74,77742.45,1.0,-0.07281,5e-05,9.28796]
[1777128178120,39.74,77740.54,1.0,-0.07292,5e-05,9.29818]
[1777128183155,39.75,77738.48,1.0,-0.07303,5e-05,9.3088]
[1777128189198,39.75,77737.76,1.0,-0.07308,5e-05,9.31288]
[1777128194701,39.75,77736.75,1.0,-0.07313,5e-05,9.31829]
[1777128200547,39.75,77736.74,1.0,-0.07314,5e-05,9.31875]
[1777128207324,39.75,77736.32,1.0,-0.07317,5e-05,9.32152]
[1777128212179,39.75,77735.68,1.0,-0.07318,5e-05,9.3214]
[1777128212857,39.75,77735.68,1.0,-0.07318,5e-05,9.3214]
[1777128218146,39.75,77735.18,1.0,-0.07321,5e-05,9.32441]
[1777128218400,39.75,77734.99,1.0,-0.07322,5e-05,9.32545]
[1777128222785,39.75,77735.28,1.0,-0.07321,5e-05,9.32419]
[1777128222865,39.75,77735.2,1.0,-0.07321,5e-05,9.32477]
[1777128227945,39.75,77728.87,1.0,-0.07355,5e-05,9.35649]
[1777128234981,39.75,77727.96,1.0,-0.0736,5e-05,9.36135]
[1777128243578,39.75,77729.36,1.0,-0.07353,5e-05,9.3548]
[1777128248613,39.76,77730.51,1.0,-0.07347,5e-05,9.34939]
[1777128253648,39.76,77731.31,1.0,-0.07343,5e-05,9.34573]
[1777128258682,39.76,77730.96,1.0,-0.07345,5e-05,9.34778]
[1777128263718,39.76,77731.6,1.0,-0.07342,5e-05,9.34494]
[1777128273651,39.76,77731.78,1.0,-0.07342,5e-05,9.34418]
[1777128278823,39.76,77732.47,1.0,-0.07336,5e-05,9.33801]
[1777128284870,39.76,77732.41,1.0,-0.07337,5e-05,9.33876]
[1777128290826,39.76,77732.47,1.0,-0.07337,5e-05,9.33868]
[1777128295916,39.76,77732.92,1.0,-0.07335,5e-05,9.33697]
[1777128301988,39.76,77732.94,1.0,-0.07336,5e-05,9.3374]
[1777128307191,39.76,77732.96,1.0,-0.07336,5e-05,9.33768]
[1777128314072,39.77,77732.95,1.0,-0.07337,5e-05,9.33833]
[1777128319107,39.77,77733.88,1.0,-0.07332,5e-05,9.3341]
[1777128325619,39.77,77733.62,1.0,-0.07334,5e-05,9.33586]
[1777128332199,39.77,77733.56,1.0,-0.07332,5e-05,9.33305]
[1777128337234,39.77,77733.74,1.0,-0.07332,5e-05,9.33254]
[1777128342270,39.77,77737.35,1.0,-0.07314,5e-05,9.31504]
[1777128347304,39.77,77738.73,1.0,-0.07307,5e-05,9.30875]
[1777128352339,39.77,77738.39,1.0,-0.07309,5e-05,9.31091]
[1777128357373,39.77,77737.99,1.0,-0.07312,5e-05,9.31331]
[1777128364939,39.77,77737.99,1.0,-0.07312,5e-05,9.31331]
[1777128370464,39.77,77735.18,1.0,-0.07327,5e-05,9.32798]
[1777128375879,39.77,77734.89,1.0,-0.07329,5e-05,9.32954]
[1777128377773,39.77,77734.65,1.0,-0.0733,5e-05,9.33077]
[1777128377873,39.77,77734.7,1.0,-0.0733,5e-05,9.33054]
[1777128379991,39.77,77734.7,1.0,-0.0733,5e-05,9.33054]
[1777128381827,39.77,77734.62,1.0,-0.0733,5e-05,9.33098]
[1777128381929,39.77,77734.35,1.0,-0.07332,5e-05,9.33235]
[1777128387815,39.77,77734.42,1.0,-0.07331,5e-05,9.33207]
[1777128393625,39.77,77734.06,1.0,-0.07331,5e-05,9.33026]
[1777128398660,39.77,77733.07,1.0,-0.07336,5e-05,9.33518]
[1777128403695,39.77,77733.86,1.0,-0.07332,5e-05,9.33128]
[1777128408736,39.77,77730.25,1.0,-0.07351,5e-05,9.34918]
[1777128412247,39.77,77725.13,1.0,-0.07377,5e-05,9.37448]
[1777128412766,39.77,77725.15,1.0,-0.07377,5e-05,9.37431]
[1777128417803,39.77,77724.74,1.0,-0.07379,5e-05,9.37596]
[1777128423842,39.77,77726.24,1.0,-0.07371,5e-05,9.36806]
[1777128429884,39.77,77725.73,1.0,-0.07373,5e-05,9.37023]
[1777128434919,39.77,77727.35,1.0,-0.07364,5e-05,9.36191]
[1777128439954,39.77,77727.86,1.0,-0.07361,5e-05,9.35913]
[1777128444989,39.77,77729.13,1.0,-0.07354,5e-05,9.35258]
[1777128447569,39.77,77729.73,1.0,-0.07351,5e-05,9.34951]
[1777128448285,39.77,77729.9,1.0,-0.0735,5e-05,9.34862]
[1777128449300,39.77,77730.28,1.0,-0.07348,5e-05,9.3467]
[1777128450867,39.77,77730.52,1.0,-0.07347,5e-05,9.34547]
[1777128451032,39.77,77730.34,1.0,-0.07345,5e-05,9.34267]
[1777128457074,39.77,77730.79,1.0,-0.07343,5e-05,9.34023]
[1777128462108,39.77,77731.2,1.0,-0.0734,5e-05,9.33803]
[1777128467144,39.77,77730.77,1.0,-0.07342,5e-05,9.34]
[1777128472179,39.77,77730.37,1.0,-0.07344,5e-05,9.34175]
[1777128477215,39.77,77729.71,1.0,-0.07347,5e-05,9.34482]
[1777128482249,39.77,77731.31,1.0,-0.07339,5e-05,9.33669]
[1777128487286,39.77,77731.64,1.0,-0.07337,5e-05,9.33489]
[1777128492601,39.77,77728.14,1.0,-0.07355,5e-05,9.35215]
[1777128498360,39.77,77720.37,1.0,-0.07396,5e-05,9.39049]
[1777128501608,39.77,77719.75,1.0,-0.07399,5e-05,9.39353]
[1777128501709,39.77,77719.15,1.0,-0.07402,5e-05,9.39645]
[1777128506897,39.77,77713.81,1.0,-0.0743,5e-05,9.42286]
[1777128513466,39.77,77711.39,1.0,-0.0744,5e-05,9.43099]
[1777128518501,39.76,77710.28,1.0,-0.07446,5e-05,9.43636]
[1777128527038,39.76,77708.27,1.0,-0.07456,5e-05,9.44612]
[1777128529281,39.76,77706.42,1.0,-0.07466,5e-05,9.45529]
[1777128530023,39.76,77706.77,1.0,-0.07464,5e-05,9.45351]
[1777128530124,39.76,77706.5,1.0,-0.07465,5e-05,9.45486]
[1777128537108,39.76,77704.63,1.0,-0.07475,5e-05,9.46398]
[1777128542670,39.76,77704.34,1.0,-0.07476,5e-05,9.46523]
[1777128547704,39.76,77704.56,1.0,-0.07475,5e-05,9.46397]
[1777128552739,39.76,77712.91,1.0,-0.07431,5e-05,9.42216]
[1777128560796,39.76,77720.84,1.0,-0.07389,5e-05,9.38299]
[1777128565830,39.76,77723.89,1.0,-0.07373,5e-05,9.36809]
[1777128568122,39.76,77724.78,1.0,-0.07369,5e-05,9.36379]
[1777128568217,39.76,77724.82,1.0,-0.07369,5e-05,9.36359]
[1777128574072,39.76,77727.45,1.0,-0.07353,5e-05,9.34721]
[1777128574173,39.76,77726.34,1.0,-0.07359,5e-05,9.35279]
[1777128575694,39.76,77726.34,1.0,-0.07359,5e-05,9.35286]
[1777128576231,39.77,77730.03,1.0,-0.07339,5e-05,9.3346]
[1777128577444,39.77,77735.57,1.0,-0.07311,5e-05,9.30728]
[1777128577692,39.77,77735.57,1.0,-0.07311,5e-05,9.30728]
[1777128581926,39.76,77738.03,1.0,-0.07298,5e-05,9.29482]
[1777128581979,39.76,77739.28,1.0,-0.07291,5e-05,9.28853]
[1777128584329,39.76,77740.56,1.0,-0.07284,5e-05,9.28211]
[1777128584343,39.76,77742.04,1.0,-0.07276,5e-05,9.2746]
[1777128585918,39.76,77742.04,1.0,-0.07276,5e-05,9.2746]
[1777128585980,39.76,77746.43,1.0,-0.07253,5e-05,9.25282]
[1777128591232,39.76,77742.16,1.0,-0.07275,5e-05,9.27356]
[1777128597041,39.76,77736.74,1.0,-0.07302,5e-05,9.29944]
[1777128597054,39.76,77738.49,1.0,-0.07293,5e-05,9.29058]
[1777128602088,39.76,77736.34,1.0,-0.07303,5e-05,9.30018]
[1777128608135,39.76,77735.14,1.0,-0.07308,5e-05,9.30463]
[1777128612937,39.75,77735.99,1.0,-0.07303,5e-05,9.29943]
[1777128613263,39.75,77735.99,1.0,-0.07303,5e-05,9.29943]
[1777128613272,39.75,77736.25,1.0,-0.07301,5e-05,9.2979]
[1777128620220,39.75,77737.23,1.0,-0.07294,5e-05,9.29137]
[1777128625252,39.75,77736.09,1.0,-0.07299,5e-05,9.29585]
[1777128631272,39.75,77735.76,1.0,-0.073,5e-05,9.29655]
[1777128631514,39.74,77735.65,1.0,-0.07297,5e-05,9.29276]
[1777128632302,39.74,77735.65,1.0,-0.07297,5e-05,9.29276]
[1777128632578,39.74,77735.65,1.0,-0.07297,5e-05,9.29276]
[1777128633092,39.74,77735.65,1.0,-0.07297,5e-05,9.29276]
[1777128645395,39.74,77735.12,1.0,-0.07297,5e-05,9.29252]
[1777128650435,39.74,77732.88,1.0,-0.07307,5e-05,9.30232]
[1777128655463,39.73,77731.96,1.0,-0.07311,5e-05,9.30581]
[1777128656636,39.73,77731.36,1.0,-0.07314,5e-05,9.30857]
[1777128657925,39.73,77730.68,1.0,-0.07317,5e-05,9.31172]
[1777128657969,39.73,77731.44,1.0,-0.07313,5e-05,9.30795]
[1777128664011,39.73,77730.89,1.0,-0.07315,5e-05,9.30962]
[1777128664214,39.73,77730.89,1.0,-0.07315,5e-05,9.30962]
[1777128664225,39.73,77730.89,1.0,-0.07315,5e-05,9.30962]
[1777128664312,39.73,77730.47,1.0,-0.07317,5e-05,9.31149]
[1777128665100,39.73,77730.47,1.0,-0.07317,5e-05,9.31149]
[1777128665137,39.73,77730.05,1.0,-0.07319,5e-05,9.31336]
[1777128666043,39.73,77730.05,1.0,-0.07319,5e-05,9.31336]
[1777128666055,39.73,77730.05,1.0,-0.07319,5e-05,9.31315]
[1777128672146,39.73,77729.6,1.0,-0.0732,5e-05,9.31433]
[1777128678109,39.72,77728.85,1.0,-0.07322,5e-05,9.31662]
[1777128683663,39.72,77725.04,1.0,-0.07341,5e-05,9.33431]
[1777128688696,39.72,77718.69,1.0,-0.07373,5e-05,9.36475]
[1777128693873,39.72,77714.68,1.0,-0.07391,5e-05,9.38061]
[1777128694600,39.72,77711.54,1.0,-0.07407,5e-05,9.39605]
[1777128694739,39.72,77711.54,1.0,-0.07407,5e-05,9.39585]
[1777128696123,39.72,77711.54,1.0,-0.07407,5e-05,9.39585]
[1777128696628,39.72,77709.85,1.0,-0.07416,5e-05,9.40424]
[1777128696752,39.72,77709.85,1.0,-0.07416,5e-05,9.40421]
[1777128702795,39.72,77707.26,1.0,-0.0743,5e-05,9.41692]
[1777128708321,39.72,77703.73,1.0,-0.07448,5e-05,9.43433]
[1777128714879,39.71,77696.03,1.0,-0.07488,5e-05,9.47239]
[1777128719913,39.71,77695.94,1.0,-0.07488,5e-05,9.47235]
[1777128723080,39.71,77693.46,1.0,-0.07501,5e-05,9.48457]
[1777128723229,39.71,77693.46,1.0,-0.07501,5e-05,9.48457]
[1777128723434,39.71,77690.53,1.0,-0.07517,5e-05,9.49914]
[1777128724545,39.71,77690.53,1.0,-0.07517,5e-05,9.49914]
[1777128726106,39.71,77691.15,1.0,-0.07513,5e-05,9.49573]
[1777128727128,39.71,77691.53,1.0,-0.07511,5e-05,9.4935]
[1777128727229,39.71,77692.39,1.0,-0.07506,5e-05,9.48919]
[1777128733004,39.71,77697.43,1.0,-0.07478,5e-05,9.46268]
[1777128738531,39.7,77707.66,1.0,-0.07421,5e-05,9.40907]
[1777128744768,39.7,77708.7,1.0,-0.07414,5e-05,9.40246]
[1777128751133,39.7,77705.29,1.0,-0.07428,5e-05,9.41391]
[1777128756168,39.7,77703.55,1.0,-0.07436,5e-05,9.42174]
[1777128765232,39.69,77702.86,1.0,-0.07438,5e-05,9.42303]
[1777128771514,39.69,77699.81,1.0,-0.07453,5e-05,9.43735]
[1777128776751,39.69,77698.98,1.0,-0.07456,5e-05,9.43996]
[1777128783326,39.68,77697.73,1.0,-0.07461,5e-05,9.44514]
[1777128786108,39.68,77697.04,1.0,-0.07464,5e-05,9.44775]
[1777128786379,39.68,77696.7,1.0,-0.07466,5e-05,9.44923]
[1777128793430,39.68,77696.05,1.0,-0.07467,5e-05,9.45095]
[1777128798467,39.68,77695.47,1.0,-0.07469,5e-05,9.45275]
[1777128803503,39.67,77694.89,1.0,-0.07471,5e-05,9.45453]
[1777128808536,39.67,77694.54,1.0,-0.07472,5e-05,9.45491]
[1777128813572,39.67,77693.9,1.0,-0.07471,5e-05,9.45329]
[1777128813719,39.67,77693.9,1.0,-0.07471,5e-05,9.45329]
[1777128814384,39.67,77693.9,1.0,-0.07471,5e-05,9.45329]
[1777128819614,39.67,77693.84,1.0,-0.0747,5e-05,9.45224]
[1777128828679,39.66,77693.18,1.0,-0.07472,5e-05,9.45348]
[1777128833712,39.66,77692.64,1.0,-0.07473,5e-05,9.45506]
[1777128839234,39.66,77692.82,1.0,-0.07471,5e-05,9.45304]
[1777128845796,39.65,77692.75,1.0,-0.0747,5e-05,9.45188]
[1777128852565,39.65,77692.95,1.0,-0.07468,5e-05,9.45003]
[1777128857880,39.65,77692.7,1.0,-0.07468,5e-05,9.44963]
[1777128861631,39.65,77692.39,1.0,-0.07469,5e-05,9.45078]
[1777128862380,39.65,77692.1,1.0,-0.0747,5e-05,9.45182]
[1777128867498,39.64,77690.71,1.0,-0.07477,5e-05,9.45798]
[1777128868332,39.64,77686.48,1.0,-0.07499,5e-05,9.47898]
[1777128868496,39.64,77647.37,1.0,-0.07709,5e-05,9.67581]
[1777128869268,39.64,77647.37,1.0,-0.07709,5e-05,9.67581]
[1777128869300,39.64,77650.57,1.0,-0.07692,5e-05,9.65959]
[1777128870299,39.64,77650.57,1.0,-0.07692,5e-05,9.65959]
[1777128870349,39.64,77651.45,1.0,-0.07687,5e-05,9.65518]
[1777128875509,39.64,77652.69,1.0,-0.07678,5e-05,9.64552]
[1777128881045,39.65,77652.51,1.0,-0.07681,5e-05,9.64788]
[1777128887087,39.65,77654.14,1.0,-0.07673,5e-05,9.64088]
[1777128892123,39.65,77656.91,1.0,-0.07659,5e-05,9.6279]
[1777128897158,39.65,77661.72,1.0,-0.07634,5e-05,9.60484]
[1777128901807,39.66,77657.64,1.0,-0.07657,5e-05,9.62649]
[1777128902678,39.66,77657.54,1.0,-0.07659,5e-05,9.62748]
[1777128908237,39.66,77658.04,1.0,-0.07656,5e-05,9.62491]
[1777128913271,39.66,77658.67,1.0,-0.07651,5e-05,9.62061]
[1777128918307,39.65,77658.58,1.0,-0.0765,5e-05,9.61957]
[1777128919321,39.65,77658.58,1.0,-0.0765,5e-05,9.61957]
[1777128925356,39.65,77659.19,1.0,-0.07645,5e-05,9.61444]
[1777128930393,39.65,77657.38,1.0,-0.07653,5e-05,9.62216]
[1777128935425,39.64,77658.87,1.0,-0.07641,5e-05,9.60991]
[1777128940460,39.64,77658.3,1.0,-0.07644,5e-05,9.61246]
[1777128945496,39.64,77658.62,1.0,-0.07643,5e-05,9.61176]
[1777128945836,39.64,77658.62,1.0,-0.07643,5e-05,9.61176]
[1777128946504,39.64,77658.63,1.0,-0.07643,5e-05,9.61198]
[1777128951541,39.65,77658.0,1.0,-0.07648,5e-05,9.61647]
[1777128956573,39.65,77658.15,1.0,-0.07649,5e-05,9.61703]
[1777128961609,39.65,77658.04,1.0,-0.07651,5e-05,9.61891]
[1777128962154,39.65,77658.04,1.0,-0.07651,5e-05,9.61891]
[1777128962616,39.65,77657.91,1.0,-0.07652,5e-05,9.61983]
[1777128963794,39.65,77657.91,1.0,-0.07652,5e-05,9.61983]
[1777128964629,39.65,77657.8,1.0,-0.07653,5e-05,9.62092]
[1777128970152,39.66,77657.46,1.0,-0.07656,5e-05,9.62421]
[1777128971456,39.66,77657.46,1.0,-0.07656,5e-05,9.62421]
[1777128971557,39.66,77657.46,1.0,-0.07657,5e-05,9.62448]
[1777128972258,39.66,77657.46,1.0,-0.07657,5e-05,9.62448]
[1777128972686,39.66,77657.46,1.0,-0.07657,5e-05,9.62474]
[1777128973122,39.66,77657.46,1.0,-0.07657,5e-05,9.62474]
[1777128973393,39.66,77657.46,1.0,-0.07657,5e-05,9.62474]
[1777128976718,39.66,77644.93,1.0,-0.07726,5e-05,9.68917]
[1777128981748,39.66,77645.51,1.0,-0.07724,5e-05,9.68723]
[1777128987791,39.66,77645.83,1.0,-0.07723,5e-05,9.68656]
[1777128992826,39.67,77643.92,1.0,-0.07732,5e-05,9.69333]
[1777128997861,39.67,77645.03,1.0,-0.07727,5e-05,9.68835]
[1777129002895,39.67,77644.99,1.0,-0.07727,5e-05,9.68915]
[1777129009192,39.67,77645.21,1.0,-0.07727,5e-05,9.68847]
[1777129014611,39.67,77645.21,1.0,-0.07727,5e-05,9.68908]
[1777129020418,39.67,77646.46,1.0,-0.07721,5e-05,9.68328]
[1777129026200,39.67,77646.0,1.0,-0.07724,5e-05,9.68607]
[1777129031713,39.67,77646.57,1.0,-0.07722,5e-05,9.68394]
[1777129037133,39.68,77645.74,1.0,-0.07728,5e-05,9.6901]
[1777129046196,39.68,77645.7,1.0,-0.07731,5e-05,9.69266]
[1777129051231,39.69,77646.9,1.0,-0.07723,5e-05,9.68417]
[1777129056844,39.69,77647.51,1.0,-0.07721,5e-05,9.68211]
[1777129062461,39.69,77648.27,1.0,-0.07718,5e-05,9.67984]
[1777129062694,39.69,77648.43,1.0,-0.07718,5e-05,9.67929]
[1777129068813,39.7,77648.07,1.0,-0.07721,5e-05,9.68242]
[1777129074395,39.7,77648.69,1.0,-0.0772,5e-05,9.68108]
[1777129079429,39.7,77647.11,1.0,-0.0773,5e-05,9.69034]
[1777129084464,39.7,77647.41,1.0,-0.07729,5e-05,9.69002]
[1777129087933,39.71,77646.54,1.0,-0.07735,5e-05,9.69491]
[1777129088875,39.71,77648.12,1.0,-0.07726,5e-05,9.68738]
[1777129089499,39.71,77650.46,1.0,-0.07714,5e-05,9.67577]
[1777129094534,39.71,77651.17,1.0,-0.07711,5e-05,9.67351]
[1777129099570,39.71,77651.58,1.0,-0.07711,5e-05,9.67279]
[1777129104604,39.71,77651.66,1.0,-0.07711,5e-05,9.67334]
[1777129110646,39.71,77651.34,1.0,-0.07712,5e-05,9.67438]
[1777129115681,39.71,77651.06,1.0,-0.07711,5e-05,9.67166]
[1777129121723,39.71,77651.05,1.0,-0.0771,5e-05,9.67126]
[1777129126758,39.71,77653.62,1.0,-0.07696,5e-05,9.658]
[1777129131793,39.71,77652.5,1.0,-0.07702,5e-05,9.66346]
[1777129136828,39.71,77652.96,1.0,-0.07699,5e-05,9.66094]
[1777129145644,39.71,77652.85,1.0,-0.077,5e-05,9.66133]
[1777129150926,39.71,77651.92,1.0,-0.07705,5e-05,9.66572]
[1777129155962,39.71,77651.84,1.0,-0.07705,5e-05,9.66597]
[1777129160997,39.71,77651.52,1.0,-0.07706,5e-05,9.66745]
[1777129166044,39.71,77651.45,1.0,-0.07707,5e-05,9.66766]
[1777129171572,39.71,77650.62,1.0,-0.07708,5e-05,9.66801]
[1777129177117,39.71,77650.55,1.0,-0.07709,5e-05,9.66818]
[1777129182151,39.71,77650.17,1.0,-0.0771,5e-05,9.66997]
[1777129188193,39.71,77650.41,1.0,-0.07709,5e-05,9.66858]
[1777129196249,39.71,77651.1,1.0,-0.07705,5e-05,9.66489]
[1777129201782,39.71,77651.53,1.0,-0.07703,5e-05,9.6626]
[1777129207326,39.71,77650.1,1.0,-0.0771,5e-05,9.66972]
[1777129212361,39.71,77649.13,1.0,-0.07715,5e-05,9.67445]
[1777129217396,39.7,77649.23,1.0,-0.07715,5e-05,9.67376]
[1777129222431,39.7,77649.29,1.0,-0.07714,5e-05,9.67327]
[1777129228474,39.7,77649.59,1.0,-0.07712,5e-05,9.67153]
[1777129233509,39.7,77650.13,1.0,-0.07706,5e-05,9.66492]
[1777129238545,39.7,77647.88,1.0,-0.07719,5e-05,9.67616]
[1777129243581,39.7,77646.03,1.0,-0.07728,5e-05,9.68521]
[1777129251638,39.7,77645.88,1.0,-0.07728,5e-05,9.68534]
[1777129256672,39.7,77649.3,1.0,-0.07709,5e-05,9.66761]
[1777129261709,39.7,77653.14,1.0,-0.07688,5e-05,9.64798]
[1777129267749,39.7,77651.49,1.0,-0.07697,5e-05,9.65614]
[1777129272783,39.7,77651.32,1.0,-0.07698,5e-05,9.65682]
[1777129277822,39.7,77650.83,1.0,-0.077,5e-05,9.65915]
[1777129282856,39.7,77651.19,1.0,-0.07698,5e-05,9.65719]
[1777129287890,39.7,77647.69,1.0,-0.07717,5e-05,9.67478]
[1777129292927,39.7,77647.73,1.0,-0.07714,5e-05,9.67059]
[1777129297961,39.7,77649.11,1.0,-0.07706,5e-05,9.66331]
[1777129302996,39.7,77650.34,1.0,-0.07699,5e-05,9.65683]
[1777129308030,39.7,77650.93,1.0,-0.07696,5e-05,9.65361]
[1777129313067,39.7,77651.08,1.0,-0.07695,5e-05,9.65255]
[1777129323138,39.69,77651.06,1.0,-0.07694,5e-05,9.65212]
[1777129329179,39.69,77651.01,1.0,-0.07694,5e-05,9.65202]
[1777129335221,39.69,77651.04,1.0,-0.07694,5e-05,9.65151]
[1777129340257,39.69,77651.02,1.0,-0.07693,5e-05,9.6513]
[1777129347306,39.69,77650.99,1.0,-0.07693,5e-05,9.65102]
[1777129352841,39.69,77653.82,1.0,-0.07675,5e-05,9.63263]
[1777129359142,39.69,77659.43,1.0,-0.07644,5e-05,9.60429]
[1777129368453,39.69,77662.71,1.0,-0.07627,5e-05,9.58852]
[1777129373488,39.69,77661.17,1.0,-0.07636,5e-05,9.59671]
[1777129378524,39.69,77655.89,1.0,-0.07665,5e-05,9.62373]
[1777129383559,39.69,77654.91,1.0,-0.07671,5e-05,9.62889]
[1777129388594,39.69,77654.67,1.0,-0.07672,5e-05,9.63034]
[1777129394138,39.7,77654.29,1.0,-0.07675,5e-05,9.63252]
[1777129399880,39.7,77656.06,1.0,-0.07665,5e-05,9.62383]
[1777129406004,39.7,77655.61,1.0,-0.07668,5e-05,9.62663]
[1777129411148,39.7,77654.88,1.0,-0.07673,5e-05,9.63069]
[1777129411249,39.7,77654.96,1.0,-0.0767,5e-05,9.62674]
[1777129411787,39.7,77654.96,1.0,-0.0767,5e-05,9.62674]
[1777129411862,39.7,77654.64,1.0,-0.07671,5e-05,9.62836]
[1777129423842,39.7,77654.33,1.0,-0.07674,5e-05,9.63087]
[1777129428877,39.7,77653.88,1.0,-0.07677,5e-05,9.63355]
[1777129429831,39.7,77653.88,1.0,-0.07677,5e-05,9.63355]
[1777129429932,39.7,77653.86,1.0,-0.07677,5e-05,9.63373]
[1777129433179,39.7,77653.95,1.0,-0.07677,5e-05,9.63344]
[1777129433280,39.7,77653.93,1.0,-0.07677,5e-05,9.6337]
[1777129433967,39.7,77653.93,1.0,-0.07677,5e-05,9.6337]
[1777129434020,39.7,77653.87,1.0,-0.07677,5e-05,9.63401]
[1777129441305,39.7,77653.79,1.0,-0.07678,5e-05,9.63482]
[1777129453541,39.69,77653.51,1.0,-0.07675,5e-05,9.63121]
[1777129460094,39.69,77653.51,1.0,-0.07673,5e-05,9.62964]
[1777129465130,39.69,77652.11,1.0,-0.07679,5e-05,9.63505]
[1777129470008,39.68,77652.16,1.0,-0.07677,5e-05,9.63313]
[1777129470165,39.68,77652.16,1.0,-0.07677,5e-05,9.63313]
[1777129475200,39.68,77645.97,1.0,-0.07708,5e-05,9.66068]
[1777129480239,39.68,77646.91,1.0,-0.07703,5e-05,9.65603]
[1777129486280,39.68,77647.52,1.0,-0.07699,5e-05,9.65296]
[1777129493074,39.68,77648.31,1.0,-0.07695,5e-05,9.64892]
[1777129498366,39.68,77655.02,1.0,-0.07659,5e-05,9.61488]
[1777129503894,39.68,77657.13,1.0,-0.07647,5e-05,9.60449]
[1777129509441,39.68,77656.29,1.0,-0.07652,5e-05,9.60909]
[1777129514476,39.68,77655.09,1.0,-0.07659,5e-05,9.61546]
[1777129519512,39.68,77654.6,1.0,-0.07662,5e-05,9.61826]
[1777129527567,39.69,77654.29,1.0,-0.07664,5e-05,9.62037]
[1777129534184,39.69,77654.06,1.0,-0.07663,5e-05,9.61812]
[1777129540661,39.69,77653.53,1.0,-0.07667,5e-05,9.62147]
[1777129545696,39.69,77653.37,1.0,-0.07668,5e-05,9.62259]
[1777129550732,39.69,77655.15,1.0,-0.07659,5e-05,9.61413]
[1777129552941,39.69,77655.11,1.0,-0.07659,5e-05,9.61443]
[1777129553026,39.69,77655.09,1.0,-0.0766,5e-05,9.61464]
[1777129558787,39.69,77653.26,1.0,-0.07669,5e-05,9.62333]
[1777129564318,39.68,77653.09,1.0,-0.07668,5e-05,9.62238]
[1777129571879,39.68,77652.49,1.0,-0.07669,5e-05,9.62338]
[1777129578929,39.68,77653.51,1.0,-0.07662,5e-05,9.61631]
[1777129583963,39.67,77653.21,1.0,-0.07662,5e-05,9.61651]
[1777129592019,39.67,77653.8,1.0,-0.07654,5e-05,9.60781]
[1777129597055,39.67,77652.9,1.0,-0.07658,5e-05,9.61115]
[1777129602089,39.66,77652.68,1.0,-0.07657,5e-05,9.61107]
[1777129603252,39.66,77652.68,1.0,-0.07657,5e-05,9.61107]
[1777129603357,39.66,77652.68,1.0,-0.07657,5e-05,9.61107]
[1777129603458,39.66,77653.25,1.0,-0.07654,5e-05,9.60771]
[1777129609443,39.66,77653.7,1.0,-0.0765,5e-05,9.60451]
[1777129610148,39.66,77654.11,1.0,-0.07648,5e-05,9.60199]
[1777129611581,39.66,77654.11,1.0,-0.07648,5e-05,9.60199]
[1777129612364,39.66,77654.11,1.0,-0.07648,5e-05,9.60199]
[1777129612460,39.66,77659.95,1.0,-0.07616,5e-05,9.57184]
[1777129613500,39.66,77659.95,1.0,-0.07616,5e-05,9.57184]
[1777129614173,39.66,77664.34,1.0,-0.07592,5e-05,9.54953]
[1777129615960,39.66,77665.36,1.0,-0.07586,5e-05,9.54425]
[1777129616187,39.66,77665.54,1.0,-0.07585,5e-05,9.54321]
[1777129617717,39.66,77666.44,1.0,-0.0758,5e-05,9.53896]
[1777129618201,39.66,77667.01,1.0,-0.07578,5e-05,9.53638]
[1777129623239,39.66,77666.62,1.0,-0.07581,5e-05,9.53939]
[1777129628271,39.66,77666.95,1.0,-0.07579,5e-05,9.53793]
[1777129634808,39.66,77666.74,1.0,-0.07579,5e-05,9.53809]
[1777129640357,39.66,77667.2,1.0,-0.07576,5e-05,9.53514]
[1777129645393,39.66,77667.37,1.0,-0.07575,5e-05,9.53367]
[1777129650409,39.66,77669.3,1.0,-0.07564,5e-05,9.52337]
[1777129657477,39.65,77669.05,1.0,-0.07562,5e-05,9.52013]
[1777129658194,39.65,77669.05,1.0,-0.07562,5e-05,9.52013]
[1777129658264,39.65,77669.05,1.0,-0.07562,5e-05,9.52013]
[1777129658484,39.65,77668.76,1.0,-0.07563,5e-05,9.52149]
[1777129665019,39.65,77667.57,1.0,-0.07569,5e-05,9.52684]
[1777129670567,39.65,77667.57,1.0,-0.07568,5e-05,9.52615]
[1777129674662,39.65,77661.47,1.0,-0.076,5e-05,9.55644]
[1777129674699,39.65,77661.31,1.0,-0.07601,5e-05,9.55707]
[1777129681645,39.65,77662.72,1.0,-0.07592,5e-05,9.54875]
[1777129685425,39.65,77662.72,1.0,-0.07592,5e-05,9.54875]
[1777129692709,39.65,77663.27,1.0,-0.07588,5e-05,9.54497]
[1777129698763,39.65,77663.21,1.0,-0.0759,5e-05,9.5462]
[1777129705299,39.65,77664.1,1.0,-0.07586,5e-05,9.54312]
[1777129710847,39.65,77664.53,1.0,-0.07583,5e-05,9.53985]
[1777129718903,39.65,77664.81,1.0,-0.07577,5e-05,9.53333]
[1777129725252,39.65,77664.81,1.0,-0.07577,5e-05,9.53333]
[1777129725415,39.65,77664.81,1.0,-0.07577,5e-05,9.53333]
[1777129725439,39.64,77665.16,1.0,-0.07574,5e-05,9.53052]
[1777129729473,39.64,77665.27,1.0,-0.07573,5e-05,9.52944]
[1777129729572,39.64,77659.73,1.0,-0.07603,5e-05,9.55701]
[1777129731482,39.64,77659.73,1.0,-0.07603,5e-05,9.55701]
[1777129731490,39.64,77653.28,1.0,-0.07637,5e-05,9.58936]
[1777129737112,39.64,77649.73,1.0,-0.07657,5e-05,9.60801]
[1777129742169,39.64,77648.99,1.0,-0.07662,5e-05,9.61238]
[1777129748188,39.65,77649.17,1.0,-0.07662,5e-05,9.61222]
[1777129756244,39.65,77650.3,1.0,-0.07657,5e-05,9.60754]
[1777129761279,39.65,77650.54,1.0,-0.07656,5e-05,9.607]
[1777129766313,39.65,77649.54,1.0,-0.07662,5e-05,9.61269]
[1777129772355,39.65,77649.59,1.0,-0.0766,5e-05,9.6095]
[1777129776137,39.65,77649.87,1.0,-0.07659,5e-05,9.60847]
[1777129776383,39.65,77649.97,1.0,-0.07659,5e-05,9.6081]
[1777129782065,39.65,77650.19,1.0,-0.07658,5e-05,9.60752]
[1777129782425,39.65,77650.31,1.0,-0.07658,5e-05,9.60719]
[1777129782769,39.65,77650.31,1.0,-0.07658,5e-05,9.60719]
[1777129782870,39.65,77650.26,1.0,-0.07658,5e-05,9.60758]
[1777129785821,39.65,77650.26,1.0,-0.07658,5e-05,9.60758]
[1777129786455,39.66,77650.26,1.0,-0.07658,5e-05,9.60771]
[1777129786905,39.66,77650.26,1.0,-0.07658,5e-05,9.60771]
[1777129787460,39.66,77650.49,1.0,-0.07657,5e-05,9.60655]
[1777129792495,39.65,77650.42,1.0,-0.07656,5e-05,9.60595]
[1777129795246,39.65,77650.42,1.0,-0.07656,5e-05,9.60582]
[1777129795518,39.65,77650.33,1.0,-0.07657,5e-05,9.60641]
[1777129797986,39.65,77650.05,1.0,-0.07659,5e-05,9.60811]
[1777129798538,39.65,77649.99,1.0,-0.07659,5e-05,9.60869]
[1777129798709,39.65,77649.99,1.0,-0.07659,5e-05,9.60869]
[1777129799545,39.65,77650.68,1.0,-0.07656,5e-05,9.60534]
[1777129805587,39.66,77648.63,1.0,-0.07667,5e-05,9.61638]
[1777129810621,39.66,77647.02,1.0,-0.07677,5e-05,9.62522]
[1777129815657,39.66,77647.11,1.0,-0.07677,5e-05,9.62524]
[1777129821367,39.66,77649.13,1.0,-0.07666,5e-05,9.6152]
[1777129828429,39.66,77649.24,1.0,-0.07666,5e-05,9.61544]
[1777129834880,39.66,77651.15,1.0,-0.07654,5e-05,9.60265]
[1777129842839,39.66,77651.23,1.0,-0.07654,5e-05,9.60301]
[1777129847883,39.66,77649.9,1.0,-0.07662,5e-05,9.61042]
[1777129852917,39.67,77650.44,1.0,-0.0766,5e-05,9.60806]
[1777129859966,39.67,77650.68,1.0,-0.07659,5e-05,9.60737]
[1777129865001,39.67,77650.85,1.0,-0.07659,5e-05,9.60687]
[1777129870037,39.67,77651.43,1.0,-0.07656,5e-05,9.60429]
[1777129873764,39.67,77651.48,1.0,-0.07656,5e-05,9.60425]
[1777129873866,39.67,77651.21,1.0,-0.07657,5e-05,9.60569]
[1777129874943,39.67,77651.21,1.0,-0.07657,5e-05,9.60569]
[1777129875072,39.67,77651.19,1.0,-0.07657,5e-05,9.60586]
[1777129876700,39.67,77651.19,1.0,-0.07657,5e-05,9.60586]
[1777129876801,39.67,77651.25,1.0,-0.07657,5e-05,9.6057]
[1777129882717,39.67,77651.02,1.0,-0.07658,5e-05,9.6063]
[1777129892191,39.66,77651.32,1.0,-0.0765,5e-05,9.59732]
[1777129897229,39.66,77652.1,1.0,-0.07644,5e-05,9.59171]
[1777129902264,39.65,77651.26,1.0,-0.07647,5e-05,9.59435]
[1777129908307,39.65,77652.11,1.0,-0.0764,5e-05,9.58818]
[1777129914348,39.65,77652.29,1.0,-0.07637,5e-05,9.58544]
[1777129924418,39.64,77652.26,1.0,-0.07634,5e-05,9.58254]
[1777129935497,39.63,77652.69,1.0,-0.07629,5e-05,9.57746]
[1777129937725,39.63,77652.49,1.0,-0.0763,5e-05,9.57859]
[1777129937825,39.63,77652.29,1.0,-0.07631,5e-05,9.57985]
[1777129943552,39.64,77652.55,1.0,-0.07631,5e-05,9.57914]
[1777129945351,39.64,77652.65,1.0,-0.0763,5e-05,9.57876]
[1777129945567,39.64,77652.65,1.0,-0.0763,5e-05,9.57887]
[1777129955659,39.64,77653.1,1.0,-0.07628,5e-05,9.57684]
[1777129955740,39.63,77653.14,1.0,-0.07624,5e-05,9.57155]
[1777129956067,39.63,77653.14,1.0,-0.07624,5e-05,9.57155]
[1777129956134,39.63,77653.14,1.0,-0.07624,5e-05,9.57155]
[1777129956816,39.63,77653.14,1.0,-0.07624,5e-05,9.57155]
[1777129956649,39.63,77653.14,1.0,-0.07624,5e-05,9.57155]
[1777129957651,39.63,77661.24,1.0,-0.0758,5e-05,9.53082]
[1777129962686,39.64,77662.17,1.0,-0.07576,5e-05,9.52721]
[1777129969735,39.64,77661.29,1.0,-0.07583,5e-05,9.5334]
[1777129975793,39.64,77658.98,1.0,-0.07597,5e-05,9.54638]
[1777129980828,39.64,77656.27,1.0,-0.07612,5e-05,9.56106]
[1777129983210,39.64,77655.89,1.0,-0.07615,5e-05,9.56316]
[1777129983848,39.65,77655.43,1.0,-0.07618,5e-05,9.56586]
[1777129988883,39.64,77655.48,1.0,-0.07617,5e-05,9.56527]
[1777129994925,39.64,77655.42,1.0,-0.07616,5e-05,9.56418]
[1777129999959,39.64,77654.35,1.0,-0.0762,5e-05,9.5684]
[1777130002691,39.64,77654.06,1.0,-0.07622,5e-05,9.56963]
[1777130003142,39.64,77654.0,1.0,-0.07621,5e-05,9.56946]
[1777130003988,39.64,77654.0,1.0,-0.07621,5e-05,9.56922]
[1777130009023,39.64,77653.27,1.0,-0.07624,5e-05,9.57171]
[1777130014058,39.63,77651.3,1.0,-0.07631,5e-05,9.57674]
[1777130017418,39.63,77650.25,1.0,-0.07636,5e-05,9.58154]
[1777130017483,39.63,77650.16,1.0,-0.07636,5e-05,9.58174]
[1777130023128,39.63,77650.45,1.0,-0.07633,5e-05,9.57915]
[1777130029162,39.63,77651.24,1.0,-0.07628,5e-05,9.57368]
[1777130034198,39.62,77651.6,1.0,-0.07624,5e-05,9.57066]
[1777130039233,39.62,77653.81,1.0,-0.07611,5e-05,9.55834]
[1777130043106,39.62,77658.83,1.0,-0.07584,5e-05,9.53281]
[1777130043260,39.62,77659.51,1.0,-0.0758,5e-05,9.5292]
[1777130048295,39.62,77658.83,1.0,-0.07584,5e-05,9.53339]
[1777130050963,39.62,77659.09,1.0,-0.07584,5e-05,9.53255]
[1777130051668,39.62,77659.09,1.0,-0.07584,5e-05,9.53255]
[1777130052362,39.62,77659.17,1.0,-0.07583,5e-05,9.53238]
[1777130052427,39.62,77659.16,1.0,-0.07584,5e-05,9.53266]
[1777130053176,39.62,77659.16,1.0,-0.07584,5e-05,9.53266]
[1777130053330,39.62,77659.16,1.0,-0.07584,5e-05,9.53289]
[1777130053967,39.62,77659.16,1.0,-0.07584,5e-05,9.53289]
[1777130054066,39.62,77658.88,1.0,-0.07586,5e-05,9.53453]
[1777130059028,39.63,77658.63,1.0,-0.07588,5e-05,9.53647]
[1777130059127,39.63,77658.63,1.0,-0.07588,5e-05,9.53691]
[1777130064415,39.63,77658.19,1.0,-0.07592,5e-05,9.54022]
[1777130070456,39.63,77658.08,1.0,-0.07594,5e-05,9.54202]
[1777130075492,39.63,77657.99,1.0,-0.07593,5e-05,9.5398]
[1777130082541,39.64,77658.33,1.0,-0.07592,5e-05,9.53948]
[1777130083795,39.64,77658.33,1.0,-0.07592,5e-05,9.53948]
[1777130083897,39.64,77658.37,1.0,-0.07592,5e-05,9.53968]
[1777130091604,39.64,77658.77,1.0,-0.07591,5e-05,9.5382]
[1777130098653,39.64,77658.82,1.0,-0.07589,5e-05,9.5364]
[1777130103687,39.63,77658.93,1.0,-0.07587,5e-05,9.53475]
[1777130108724,39.63,77658.65,1.0,-0.07588,5e-05,9.53506]
[1777130116780,39.63,77658.62,1.0,-0.07586,5e-05,9.53348]
[1777130122822,39.62,77658.66,1.0,-0.07584,5e-05,9.53199]
[1777130127857,39.62,77657.7,1.0,-0.07588,5e-05,9.53577]
[1777130134552,39.62,77657.72,1.0,-0.07585,5e-05,9.53091]
[1777130134590,39.62,77657.72,1.0,-0.07585,5e-05,9.53091]
[1777130134621,39.62,77657.72,1.0,-0.07585,5e-05,9.53091]
[1777130134722,39.62,77657.4,1.0,-0.07586,5e-05,9.53211]
[1777130140951,39.62,77657.4,1.0,-0.07585,5e-05,9.53108]
[1777130147997,39.61,77656.58,1.0,-0.07587,5e-05,9.53338]
[1777130153001,39.61,77655.69,1.0,-0.07591,5e-05,9.53684]
[1777130158569,39.61,77656.0,1.0,-0.07588,5e-05,9.53428]
[1777130168641,39.6,77655.57,1.0,-0.07589,5e-05,9.53446]
[1777130178711,39.6,77655.59,1.0,-0.07586,5e-05,9.53242]
[1777130181940,39.6,77655.74,1.0,-0.07585,5e-05,9.53109]
[1777130182003,39.6,77655.74,1.0,-0.07585,5e-05,9.53109]
[1777130182020,39.6,77655.74,1.0,-0.07585,5e-05,9.53109]
[1777130182236,39.6,77655.54,1.0,-0.07586,5e-05,9.53191]
[1777130183841,39.6,77655.54,1.0,-0.07586,5e-05,9.53191]
[1777130183851,39.6,77655.54,1.0,-0.07586,5e-05,9.53191]
[1777130183894,39.6,77655.66,1.0,-0.07585,5e-05,9.53112]
[1777130185690,39.6,77655.66,1.0,-0.07585,5e-05,9.53093]
[1777130185918,39.6,77655.66,1.0,-0.07585,5e-05,9.53093]
[1777130185981,39.6,77655.85,1.0,-0.07583,5e-05,9.5296]
[1777130191299,39.6,77662.33,1.0,-0.07545,5e-05,9.49242]
[1777130196335,39.59,77662.25,1.0,-0.07545,5e-05,9.49218]
[1777130201370,39.59,77662.09,1.0,-0.07545,5e-05,9.49237]
[1777130208923,39.59,77662.18,1.0,-0.07544,5e-05,9.49109]
[1777130211234,39.59,77662.18,1.0,-0.07544,5e-05,9.49109]
[1777130211267,39.59,77662.18,1.0,-0.07544,5e-05,9.49109]
[1777130212231,39.59,77662.18,1.0,-0.07543,5e-05,9.49075]
[1777130212447,39.59,77662.18,1.0,-0.07543,5e-05,9.49063]
[1777130216559,39.59,77661.35,1.0,-0.07548,5e-05,9.49501]
[1777130218308,39.59,77661.78,1.0,-0.07546,5e-05,9.49295]
[1777130218993,39.59,77661.99,1.0,-0.07544,5e-05,9.4917]
[1777130224530,39.59,77662.24,1.0,-0.07543,5e-05,9.48997]
[1777130226768,39.59,77662.37,1.0,-0.07542,5e-05,9.48923]
[1777130232588,39.59,77662.8,1.0,-0.07539,5e-05,9.48652]
[1777130237626,39.59,77667.83,1.0,-0.07512,5e-05,9.4609]
[1777130243669,39.59,77667.41,1.0,-0.07514,5e-05,9.46285]
[1777130249203,39.59,77666.81,1.0,-0.07517,5e-05,9.46571]
[1777130255755,39.59,77665.45,1.0,-0.07521,5e-05,9.46872]
[1777130261796,39.59,77665.26,1.0,-0.07522,5e-05,9.46954]
[1777130266832,39.59,77665.04,1.0,-0.07523,5e-05,9.47055]
[1777130271867,39.59,77663.3,1.0,-0.07532,5e-05,9.47923]
[1777130279414,39.59,77663.0,1.0,-0.07534,5e-05,9.48057]
[1777130287979,39.59,77662.61,1.0,-0.07536,5e-05,9.48237]
[1777130294021,39.59,77662.2,1.0,-0.07538,5e-05,9.48433]
[1777130299056,39.59,77662.82,1.0,-0.07534,5e-05,9.48112]
[1777130304091,39.59,77662.24,1.0,-0.07538,5e-05,9.48399]
[1777130309126,39.59,77661.66,1.0,-0.07541,5e-05,9.48685]
[1777130311744,39.59,77660.96,1.0,-0.07544,5e-05,9.49036]
[1777130312146,39.59,77660.96,1.0,-0.07542,5e-05,9.48664]
[1777130317181,39.58,77661.34,1.0,-0.0754,5e-05,9.48466]
[1777130320117,39.58,77661.34,1.0,-0.0754,5e-05,9.48464]
[1777130321881,39.58,77661.27,1.0,-0.0754,5e-05,9.48498]
[1777130321983,39.58,77661.18,1.0,-0.0754,5e-05,9.48543]
[1777130323919,39.58,77661.18,1.0,-0.0754,5e-05,9.48542]
[1777130324017,39.58,77660.85,1.0,-0.07542,5e-05,9.48707]
[1777130329769,39.58,77660.86,1.0,-0.07542,5e-05,9.48695]
[1777130335307,39.58,77659.02,1.0,-0.07552,5e-05,9.4961]
[1777130340343,39.58,77657.49,1.0,-0.0756,5e-05,9.50366]
[1777130349965,39.58,77657.49,1.0,-0.0756,5e-05,9.50366]
[1777130350283,39.58,77658.09,1.0,-0.07556,5e-05,9.50032]
[1777130350412,39.58,77658.09,1.0,-0.07556,5e-05,9.50028]
[1777130356454,39.58,77658.6,1.0,-0.07553,5e-05,9.49754]
[1777130360443,39.58,77658.12,1.0,-0.07556,5e-05,9.49988]
[1777130360628,39.58,77658.12,1.0,-0.07556,5e-05,9.49988]
[1777130360729,39.58,77658.12,1.0,-0.07556,5e-05,9.49985]
[1777130362472,39.58,77658.12,1.0,-0.07556,5e-05,9.49981]
[1777130362573,39.58,77658.28,1.0,-0.07555,5e-05,9.49898]
[1777130370051,39.58,77658.65,1.0,-0.07553,5e-05,9.4969]
[1777130375588,39.58,77658.8,1.0,-0.07549,5e-05,9.4923]
[1777130383643,39.58,77659.49,1.0,-0.07545,5e-05,9.48867]
[1777130388678,39.58,77659.42,1.0,-0.07546,5e-05,9.48894]
[1777130393713,39.58,77659.48,1.0,-0.07545,5e-05,9.48857]
[1777130398750,39.58,77659.47,1.0,-0.07545,5e-05,9.48855]
[1777130403783,39.58,77659.33,1.0,-0.07546,5e-05,9.4892]
[1777130408818,39.58,77659.68,1.0,-0.07544,5e-05,9.48739]
[1777130414860,39.58,77658.65,1.0,-0.07549,5e-05,9.49253]
[1777130419280,39.58,77658.65,1.0,-0.07549,5e-05,9.49253]
[1777130419896,39.58,77658.91,1.0,-0.07548,5e-05,9.49118]
[1777130425199,39.58,77662.2,1.0,-0.0753,5e-05,9.47462]
[1777130425301,39.58,77662.81,1.0,-0.07527,5e-05,9.4716]
[1777130430973,39.58,77665.63,1.0,-0.07514,5e-05,9.45927]
[1777130438143,39.59,77665.86,1.0,-0.07512,5e-05,9.45628]
[1777130438243,39.59,77666.49,1.0,-0.07511,5e-05,9.45495]
[1777130442502,39.59,77666.49,1.0,-0.07512,5e-05,9.45587]
[1777130442603,39.59,77666.49,1.0,-0.07512,5e-05,9.45596]
[1777130445769,39.59,77666.49,1.0,-0.07512,5e-05,9.45596]
[1777130445871,39.6,77666.49,1.0,-0.07513,5e-05,9.45694]
[1777130457160,39.6,77664.39,1.0,-0.07527,5e-05,9.47059]
[1777130460765,39.6,77664.39,1.0,-0.07527,5e-05,9.47059]
[1777130460867,39.6,77666.02,1.0,-0.07519,5e-05,9.46304]
[1777130467227,39.61,77666.02,1.0,-0.07522,5e-05,9.46597]
[1777130467825,39.61,77666.02,1.0,-0.07522,5e-05,9.46597]
[1777130467927,39.61,77667.7,1.0,-0.07513,5e-05,9.45752]
[1777130470030,39.61,77667.7,1.0,-0.07513,5e-05,9.45752]
[1777130470060,39.61,77667.7,1.0,-0.07514,5e-05,9.45847]
[1777130470785,39.61,77667.7,1.0,-0.07514,5e-05,9.45847]
[1777130471226,39.61,77667.7,1.0,-0.07514,5e-05,9.45847]
[1777130476399,39.61,77668.11,1.0,-0.07513,5e-05,9.45736]
[1777130481459,39.62,77668.94,1.0,-0.07513,5e-05,9.45743]
[1777130487392,39.63,77669.3,1.0,-0.07514,5e-05,9.45885]
[1777130497460,39.64,77669.27,1.0,-0.07517,5e-05,9.45985]
[1777130505750,39.64,77666.16,1.0,-0.07535,5e-05,9.47682]
[1777130505870,39.65,77666.16,1.0,-0.07537,5e-05,9.47906]
[1777130506733,39.65,77666.16,1.0,-0.07537,5e-05,9.47906]
[1777130506830,39.65,77666.16,1.0,-0.07537,5e-05,9.47951]
[1777130512078,39.65,77667.8,1.0,-0.07529,5e-05,9.47137]
[1777130517502,39.65,77671.7,1.0,-0.07508,5e-05,9.45195]
[1777130523644,39.65,77675.2,1.0,-0.0749,5e-05,9.43465]
[1777130528679,39.65,77684.24,1.0,-0.07442,5e-05,9.38982]
[1777130534722,39.65,77687.59,1.0,-0.07425,5e-05,9.37363]
[1777130539757,39.65,77692.1,1.0,-0.07401,5e-05,9.35154]
[1777130545799,39.65,77694.53,1.0,-0.07389,5e-05,9.33992]
[1777130548844,39.65,77695.26,1.0,-0.07385,5e-05,9.33637]
[1777130548924,39.65,77696.49,1.0,-0.07379,5e-05,9.33041]
[1777130551094,39.65,77696.49,1.0,-0.07379,5e-05,9.33041]
[1777130555580,39.65,77698.1,1.0,-0.07368,5e-05,9.31906]
[1777130561385,39.66,77701.25,1.0,-0.07352,5e-05,9.3042]
[1777130571456,39.66,77701.97,1.0,-0.0735,5e-05,9.30157]
[1777130577015,39.66,77703.89,1.0,-0.0734,5e-05,9.2925]
[1777130582051,39.66,77706.9,1.0,-0.07325,5e-05,9.27802]
[1777130587088,39.66,77707.03,1.0,-0.07324,5e-05,9.27792]
[1777130595144,39.66,77707.66,1.0,-0.07322,5e-05,9.2756]
[1777130602197,39.66,77707.5,1.0,-0.07324,5e-05,9.27705]
[1777130607233,39.66,77706.96,1.0,-0.07327,5e-05,9.28016]
[1777130613278,39.67,77706.82,1.0,-0.07325,5e-05,9.27768]
[1777130618312,39.67,77706.45,1.0,-0.07328,5e-05,9.27992]
[1777130623350,39.67,77705.76,1.0,-0.07332,5e-05,9.28375]
[1777130628385,39.67,77706.41,1.0,-0.07329,5e-05,9.2809]
[1777130633419,39.67,77706.16,1.0,-0.07331,5e-05,9.2826]
[1777130640469,39.67,77706.55,1.0,-0.07329,5e-05,9.28116]
[1777130641074,39.67,77706.55,1.0,-0.07329,5e-05,9.28116]
[1777130641095,39.67,77706.55,1.0,-0.07329,5e-05,9.28116]
[1777130641476,39.67,77706.59,1.0,-0.07329,5e-05,9.28104]
[1777130643155,39.67,77707.45,1.0,-0.07325,5e-05,9.27683]
[1777130643489,39.67,77707.92,1.0,-0.07322,5e-05,9.27458]
[1777130652017,39.67,77709.25,1.0,-0.07316,5e-05,9.26865]
[1777130657059,39.67,77709.66,1.0,-0.07314,5e-05,9.26702]
[1777130665646,39.67,77709.77,1.0,-0.07314,5e-05,9.26718]
[1777130672166,39.68,77710.91,1.0,-0.07306,5e-05,9.25833]
[1777130680721,39.68,77710.68,1.0,-0.07308,5e-05,9.25979]
[1777130686792,39.68,77710.45,1.0,-0.0731,5e-05,9.26176]
[1777130692320,39.68,77710.39,1.0,-0.07311,5e-05,9.2624]
[1777130702390,39.68,77709.28,1.0,-0.07317,5e-05,9.26853]
[1777130704004,39.68,77709.28,1.0,-0.07317,5e-05,9.26853]
[1777130704104,39.68,77709.28,1.0,-0.07317,5e-05,9.26853]
[1777130704105,39.68,77709.28,1.0,-0.07317,5e-05,9.26865]
[1777130706139,39.68,77709.28,1.0,-0.07317,5e-05,9.26871]
[1777130706241,39.68,77710.13,1.0,-0.07313,5e-05,9.26455]
[1777130706659,39.68,77710.13,1.0,-0.07313,5e-05,9.26455]
[1777130706667,39.68,77710.13,1.0,-0.07313,5e-05,9.26455]
[1777130707852,39.68,77710.13,1.0,-0.07313,5e-05,9.26461]
[1777130708526,39.68,77710.13,1.0,-0.07313,5e-05,9.26461]
[1777130709992,39.68,77716.23,1.0,-0.07281,5e-05,9.23449]
[1777130710735,39.68,77717.64,1.0,-0.07274,5e-05,9.22761]
[1777130712256,39.68,77717.64,1.0,-0.07274,5e-05,9.22772]
[1777130712342,39.68,77718.08,1.0,-0.07272,5e-05,9.22565]
[1777130718010,39.68,77718.13,1.0,-0.07272,5e-05,9.22607]
[1777130723045,39.68,77717.99,1.0,-0.07273,5e-05,9.22724]
[1777130728228,39.68,77718.03,1.0,-0.07273,5e-05,9.22737]
[1777130728559,39.68,77718.03,1.0,-0.07273,5e-05,9.22737]
[1777130729087,39.68,77720.19,1.0,-0.07262,5e-05,9.21684]
[1777130738149,39.69,77713.86,1.0,-0.07294,5e-05,9.24539]
[1777130743184,39.69,77703.15,1.0,-0.0735,5e-05,9.29889]
[1777130749227,39.69,77707.44,1.0,-0.07328,5e-05,9.27768]
[1777130754413,39.69,77709.34,1.0,-0.07318,5e-05,9.26831]
[1777130760307,39.69,77711.81,1.0,-0.07305,5e-05,9.25614]
[1777130765341,39.69,77712.88,1.0,-0.073,5e-05,9.25087]
[1777130766829,39.69,77713.17,1.0,-0.07298,5e-05,9.24944]
[1777130767154,39.69,77713.17,1.0,-0.07298,5e-05,9.24944]
[1777130767356,39.69,77713.53,1.0,-0.07296,5e-05,9.24766]
[1777130772393,39.69,77714.72,1.0,-0.0729,5e-05,9.24178]
[1777130778435,39.69,77716.45,1.0,-0.07281,5e-05,9.23327]
[1777130783993,39.69,77716.99,1.0,-0.07278,5e-05,9.23062]
[1777130785413,39.69,77716.99,1.0,-0.07278,5e-05,9.23062]
[1777130785514,39.69,77717.18,1.0,-0.07277,5e-05,9.22969]
[1777130790519,39.69,77717.46,1.0,-0.07276,5e-05,9.22832]
[1777130790680,39.69,77717.46,1.0,-0.07276,5e-05,9.22832]
[1777130791494,39.69,77717.46,1.0,-0.07276,5e-05,9.22832]
[1777130791596,39.69,77718.11,1.0,-0.0727,5e-05,9.22145]
[1777130797581,39.69,77717.32,1.0,-0.07274,5e-05,9.22537]
[1777130797671,39.69,77717.56,1.0,-0.07273,5e-05,9.22419]
[1777130803612,39.69,77718.75,1.0,-0.07266,5e-05,9.21829]
[1777130808648,39.69,77718.56,1.0,-0.07268,5e-05,9.21924]
[1777130811936,39.69,77718.13,1.0,-0.0727,5e-05,9.22137]
[1777130817833,39.69,77718.71,1.0,-0.07267,5e-05,9.21849]
[1777130823240,39.69,77712.95,1.0,-0.07297,5e-05,9.247]
[1777130828792,39.69,77711.02,1.0,-0.07307,5e-05,9.25647]
[1777130834832,39.69,77708.44,1.0,-0.0732,5e-05,9.26919]
[1777130839867,39.69,77704.46,1.0,-0.07341,5e-05,9.2889]
[1777130844902,39.69,77700.36,1.0,-0.07363,5e-05,9.30917]
[1777130850969,39.69,77699.88,1.0,-0.07365,5e-05,9.31141]
[1777130855987,39.69,77696.79,1.0,-0.07379,5e-05,9.32304]
[1777130860940,39.69,77696.4,1.0,-0.07381,5e-05,9.32494]
[1777130861718,39.69,77695.74,1.0,-0.07384,5e-05,9.32821]
[1777130867064,39.69,77695.08,1.0,-0.0739,5e-05,9.33355]
[1777130867991,39.69,77695.08,1.0,-0.0739,5e-05,9.33355]
[1777130868739,39.69,77695.23,1.0,-0.0739,5e-05,9.33363]
[1777130874112,39.7,77693.96,1.0,-0.07398,5e-05,9.34118]
[1777130879148,39.7,77692.24,1.0,-0.07407,5e-05,9.34971]
[1777130884183,39.69,77691.99,1.0,-0.07408,5e-05,9.35088]
[1777130890225,39.69,77691.82,1.0,-0.07409,5e-05,9.35165]
[1777130898280,39.69,77691.53,1.0,-0.0741,5e-05,9.35302]
[1777130903317,39.69,77690.66,1.0,-0.07415,5e-05,9.35731]
[1777130913383,39.69,77690.65,1.0,-0.07412,5e-05,9.35358]
[1777130919431,39.69,77690.27,1.0,-0.07414,5e-05,9.35544]
[1777130924469,39.69,77689.82,1.0,-0.07417,5e-05,9.35765]
[1777130928719,39.69,77690.22,1.0,-0.07414,5e-05,9.35565]
[1777130928912,39.69,77690.22,1.0,-0.07414,5e-05,9.35565]
[1777130929437,39.69,77690.22,1.0,-0.07414,5e-05,9.35565]
[1777130932769,39.69,77691.81,1.0,-0.07406,5e-05,9.34773]
[1777130933637,39.69,77691.83,1.0,-0.07406,5e-05,9.34764]
[1777130933700,39.69,77691.78,1.0,-0.07406,5e-05,9.3479]
[1777130935660,39.69,77691.71,1.0,-0.07407,5e-05,9.34826]
[1777130935703,39.69,77691.67,1.0,-0.07407,5e-05,9.34847]
[1777130936214,39.69,77691.67,1.0,-0.07407,5e-05,9.34847]
[1777130937687,39.69,77691.67,1.0,-0.07407,5e-05,9.34849]
[1777130937789,39.69,77691.98,1.0,-0.07405,5e-05,9.34696]
[1777130939723,39.69,77691.98,1.0,-0.07405,5e-05,9.34696]
[1777130939807,39.69,77692.47,1.0,-0.07403,5e-05,9.34455]
[1777130948634,39.69,77692.58,1.0,-0.07402,5e-05,9.3441]
[1777130953669,39.69,77692.79,1.0,-0.07401,5e-05,9.34309]
[1777130957325,39.69,77692.77,1.0,-0.07401,5e-05,9.34321]
[1777130958013,39.69,77692.53,1.0,-0.07403,5e-05,9.34441]
[1777130958254,39.69,77692.63,1.0,-0.07402,5e-05,9.34392]
[1777130960053,39.69,77692.63,1.0,-0.07402,5e-05,9.34392]
[1777130960718,39.69,77692.63,1.0,-0.07402,5e-05,9.34393]
[1777130965754,39.69,77691.97,1.0,-0.07406,5e-05,9.34726]
[1777130969670,39.69,77691.97,1.0,-0.07406,5e-05,9.34726]
[1777130970205,39.69,77692.06,1.0,-0.07405,5e-05,9.34687]
[1777130970279,39.69,77691.73,1.0,-0.07407,5e-05,9.34852]
[1777130978845,39.7,77691.73,1.0,-0.07408,5e-05,9.34832]
[1777130984361,39.71,77691.13,1.0,-0.07413,5e-05,9.35346]
[1777130989921,39.71,77690.67,1.0,-0.07418,5e-05,9.35829]
[1777130994956,39.72,77691.07,1.0,-0.07418,5e-05,9.35837]
[1777131000998,39.72,77691.73,1.0,-0.07417,5e-05,9.35754]
[1777131006034,39.73,77694.75,1.0,-0.07404,5e-05,9.34452]
[1777131014571,39.73,77695.67,1.0,-0.07402,5e-05,9.34334]
[1777131020137,39.74,77693.35,1.0,-0.07417,5e-05,9.3574]
[1777131025167,39.74,77691.88,1.0,-0.07427,5e-05,9.36667]
[1777131033223,39.75,77691.73,1.0,-0.07428,5e-05,9.36675]
[1777131039266,39.75,77691.95,1.0,-0.07429,5e-05,9.36792]
[1777131044782,39.76,77692.1,1.0,-0.07431,5e-05,9.36905]
[1777131046965,39.76,77692.7,1.0,-0.07428,5e-05,9.3668]
[1777131047322,39.76,77692.2,1.0,-0.07431,5e-05,9.36967]
[1777131048463,39.76,77692.2,1.0,-0.07431,5e-05,9.36967]
[1777131048746,39.76,77692.2,1.0,-0.07431,5e-05,9.36967]
[1777131048815,39.76,77690.34,1.0,-0.07442,5e-05,9.37932]
[1777131054852,39.76,77689.36,1.0,-0.07448,5e-05,9.3859]
[1777131056240,39.76,77689.36,1.0,-0.07449,5e-05,9.38624]
[1777131056384,39.76,77690.14,1.0,-0.07445,5e-05,9.38269]
[1777131061314,39.77,77690.85,1.0,-0.07443,5e-05,9.38052]
[1777131061420,39.77,77690.19,1.0,-0.07447,5e-05,9.38416]
[1777131062120,39.77,77690.19,1.0,-0.07447,5e-05,9.38416]
[1777131062426,39.77,77690.59,1.0,-0.07445,5e-05,9.3825]
[1777131063843,39.77,77690.59,1.0,-0.07445,5e-05,9.3825]
[1777131063944,39.77,77690.61,1.0,-0.07445,5e-05,9.38308]
[1777131064812,39.77,77690.61,1.0,-0.07445,5e-05,9.38308]
[1777131064912,39.77,77690.46,1.0,-0.07446,5e-05,9.38382]
[1777131071492,39.78,77690.9,1.0,-0.07446,5e-05,9.38401]
[1777131072234,39.78,77690.9,1.0,-0.07446,5e-05,9.38401]
[1777131074891,39.78,77690.8,1.0,-0.07447,5e-05,9.38443]
[1777131080031,39.77,77686.59,1.0,-0.07469,5e-05,9.40491]
[1777131081172,39.77,77685.77,1.0,-0.07473,5e-05,9.40891]
[1777131081560,39.77,77686.1,1.0,-0.07471,5e-05,9.40715]
[1777131086595,39.78,77683.4,1.0,-0.07487,5e-05,9.42214]
[1777131092219,39.78,77683.76,1.0,-0.07484,5e-05,9.41809]
[1777131093702,39.78,77683.76,1.0,-0.07484,5e-05,9.41838]
[1777131093872,39.78,77683.76,1.0,-0.07484,5e-05,9.41838]
[1777131103269,39.79,77678.71,1.0,-0.07514,5e-05,9.44615]
[1777131107276,39.79,77678.58,1.0,-0.07516,5e-05,9.44818]
[1777131107743,39.79,77678.73,1.0,-0.07515,5e-05,9.44771]
[1777131108984,39.79,77678.73,1.0,-0.07515,5e-05,9.44771]
[1777131118378,39.79,77679.69,1.0,-0.07511,5e-05,9.44363]
[1777131125917,39.79,77679.93,1.0,-0.07509,5e-05,9.44142]
[1777131131886,39.79,77679.42,1.0,-0.07511,5e-05,9.44362]
[1777131137926,39.79,77678.93,1.0,-0.07513,5e-05,9.44527]
[1777131143036,39.78,77678.93,1.0,-0.07512,5e-05,9.44439]
[1777131147947,39.78,77679.16,1.0,-0.07511,5e-05,9.44303]
[1777131149036,39.78,77678.8,1.0,-0.07512,5e-05,9.44452]
[1777131150912,39.78,77678.8,1.0,-0.07512,5e-05,9.44442]
[1777131151013,39.78,77677.63,1.0,-0.07515,5e-05,9.44637]
[1777131152953,39.78,77677.99,1.0,-0.07513,5e-05,9.44446]
[1777131152968,39.78,77678.24,1.0,-0.07512,5e-05,9.44321]
[1777131155170,39.78,77678.24,1.0,-0.07512,5e-05,9.44321]
[1777131157031,39.78,77678.29,1.0,-0.07512,5e-05,9.44267]
[1777131157137,39.78,77678.22,1.0,-0.07512,5e-05,9.44284]
[1777131165623,39.78,77677.71,1.0,-0.07514,5e-05,9.44468]
[1777131172242,39.78,77676.62,1.0,-0.07519,5e-05,9.44952]
[1777131178645,39.78,77676.33,1.0,-0.0752,5e-05,9.45062]
[1777131185857,39.78,77676.03,1.0,-0.07521,5e-05,9.45153]
[1777131189539,39.78,77685.12,1.0,-0.07472,5e-05,9.40569]
[1777131189640,39.78,77684.55,1.0,-0.07475,5e-05,9.40851]
[1777131195832,39.78,77684.91,1.0,-0.07473,5e-05,9.40656]
[1777131201445,39.77,77684.86,1.0,-0.07473,5e-05,9.40656]
[1777131206481,39.77,77685.43,1.0,-0.0747,5e-05,9.40347]
[1777131211515,39.77,77685.41,1.0,-0.07467,5e-05,9.39963]
[1777131216554,39.77,77693.75,1.0,-0.07423,5e-05,9.35792]
[1777131221585,39.77,77695.22,1.0,-0.07415,5e-05,9.35051]
[1777131224939,39.77,77695.57,1.0,-0.07413,5e-05,9.34874]
[1777131226102,39.77,77696.86,1.0,-0.07406,5e-05,9.34226]
[1777131226539,39.77,77696.86,1.0,-0.07406,5e-05,9.34221]
[1777131228137,39.77,77696.86,1.0,-0.07406,5e-05,9.34218]
[1777131229103,39.77,77696.86,1.0,-0.07406,5e-05,9.34218]
[1777131228634,39.77,77698.26,1.0,-0.07398,5e-05,9.33518]
[1777131230177,39.77,77699.3,1.0,-0.07393,5e-05,9.32998]
[1777131230648,39.77,77700.04,1.0,-0.07389,5e-05,9.32627]
[1777131236122,39.77,77701.68,1.0,-0.0738,5e-05,9.31797]
[1777131241726,39.77,77702.87,1.0,-0.07374,5e-05,9.31192]
[1777131246760,39.77,77704.19,1.0,-0.07367,5e-05,9.30521]
[1777131252802,39.77,77705.37,1.0,-0.0736,5e-05,9.29915]
[1777131258845,39.77,77704.74,1.0,-0.07363,5e-05,9.3021]
[1777131264048,39.77,77702.6,1.0,-0.07375,5e-05,9.31259]
[1777131269921,39.77,77705.31,1.0,-0.0736,5e-05,9.29904]
[1777131274956,39.77,77702.61,1.0,-0.07372,5e-05,9.30877]
[1777131278943,39.77,77700.74,1.0,-0.07382,5e-05,9.31803]
[1777131279044,39.77,77700.96,1.0,-0.0738,5e-05,9.31692]
[1777131281054,39.77,77700.96,1.0,-0.0738,5e-05,9.3169]
[1777131281746,39.77,77700.25,1.0,-0.07384,5e-05,9.32042]
[1777131283900,39.77,77700.08,1.0,-0.07385,5e-05,9.32123]
[1777131285032,39.77,77699.89,1.0,-0.07386,5e-05,9.32216]
[1777131285134,39.77,77699.89,1.0,-0.07386,5e-05,9.32214]
[1777131289085,39.77,77699.89,1.0,-0.07386,5e-05,9.3221]
[1777131289161,39.77,77699.48,1.0,-0.07388,5e-05,9.32408]
[1777131289676,39.77,77699.48,1.0,-0.07388,5e-05,9.32408]
[1777131291117,39.77,77699.48,1.0,-0.07388,5e-05,9.32408]
[1777131291173,39.77,77700.73,1.0,-0.07381,5e-05,9.31783]
[1777131297111,39.77,77700.22,1.0,-0.07384,5e-05,9.32034]
[1777131302145,39.77,77698.64,1.0,-0.07392,5e-05,9.32815]
[1777131310201,39.77,77698.46,1.0,-0.07393,5e-05,9.32893]
[1777131315236,39.77,77697.79,1.0,-0.07397,5e-05,9.33219]
[1777131322285,39.77,77697.08,1.0,-0.074,5e-05,9.33558]
[1777131328430,39.77,77696.36,1.0,-0.07404,5e-05,9.33907]
[1777131329784,39.77,77696.36,1.0,-0.07404,5e-05,9.339]
[1777131330342,39.77,77696.36,1.0,-0.07404,5e-05,9.33897]
[1777131331804,39.77,77696.36,1.0,-0.07404,5e-05,9.33897]
[1777131333840,39.77,77695.62,1.0,-0.07405,5e-05,9.33896]
[1777131333941,39.77,77695.62,1.0,-0.07405,5e-05,9.3389]
[1777131339405,39.77,77694.05,1.0,-0.07413,5e-05,9.34657]
[1777131346901,39.77,77694.71,1.0,-0.0741,5e-05,9.34308]
[1777131348034,39.77,77694.71,1.0,-0.0741,5e-05,9.34308]
[1777131348077,39.77,77694.71,1.0,-0.0741,5e-05,9.34305]
[1777131350432,39.77,77694.71,1.0,-0.0741,5e-05,9.34299]
[1777131351171,39.77,77694.71,1.0,-0.0741,5e-05,9.34299]
[1777131358272,39.77,77694.52,1.0,-0.0741,5e-05,9.34375]
[1777131360246,39.77,77694.52,1.0,-0.0741,5e-05,9.34369]
[1777131360552,39.77,77694.09,1.0,-0.07413,5e-05,9.34578]
[1777131365586,39.77,77693.96,1.0,-0.07413,5e-05,9.34629]
[1777131370388,39.77,77695.77,1.0,-0.07403,5e-05,9.33722]
[1777131370621,39.77,77696.98,1.0,-0.07397,5e-05,9.33111]
[1777131375656,39.77,77703.73,1.0,-0.07361,5e-05,9.29741]
[1777131380692,39.77,77707.36,1.0,-0.07342,5e-05,9.27927]
[1777131385727,39.77,77710.47,1.0,-0.07325,5e-05,9.26371]
[1777131390761,39.77,77713.33,1.0,-0.0731,5e-05,9.24942]
[1777131397251,39.77,77720.23,1.0,-0.07272,5e-05,9.21162]
[1777131403282,39.77,77717.45,1.0,-0.07286,5e-05,9.22549]
[1777131408893,39.77,77717.13,1.0,-0.07289,5e-05,9.22759]
[1777131410999,39.77,77717.13,1.0,-0.07289,5e-05,9.22759]
[1777131412708,39.77,77715.64,1.0,-0.07297,5e-05,9.23516]
[1777131412733,39.77,77715.64,1.0,-0.07297,5e-05,9.23516]
[1777131412765,39.77,77715.64,1.0,-0.07297,5e-05,9.23516]
[1777131412921,39.77,77715.64,1.0,-0.07297,5e-05,9.23536]
[1777131413955,39.77,77715.64,1.0,-0.07297,5e-05,9.23536]
[1777131413966,39.77,77715.64,1.0,-0.07297,5e-05,9.23536]
[1777131414012,39.77,77714.06,1.0,-0.07305,5e-05,9.24328]
[1777131420977,39.77,77710.48,1.0,-0.07325,5e-05,9.26168]
[1777131426013,39.77,77707.77,1.0,-0.07339,5e-05,9.2755]
[1777131429269,39.77,77703.33,1.0,-0.07363,5e-05,9.29765]
[1777131430041,39.77,77696.57,1.0,-0.07398,5e-05,9.33129]
[1777131433036,39.77,77699.1,1.0,-0.07385,5e-05,9.31865]
[1777131433315,39.77,77699.1,1.0,-0.07385,5e-05,9.31865]
[1777131434070,39.77,77699.83,1.0,-0.07381,5e-05,9.31498]
[1777131439104,39.77,77704.53,1.0,-0.07356,5e-05,9.29155]
[1777131444140,39.77,77705.79,1.0,-0.0735,5e-05,9.28532]
[1777131449175,39.77,77711.77,1.0,-0.07318,5e-05,9.25575]
[1777131454209,39.77,77711.99,1.0,-0.07315,5e-05,9.25113]
[1777131459244,39.77,77713.15,1.0,-0.07309,5e-05,9.24555]
[1777131461722,39.77,77709.9,1.0,-0.07326,5e-05,9.26173]
[1777131462266,39.77,77709.9,1.0,-0.07326,5e-05,9.26173]
[1777131467303,39.77,77705.02,1.0,-0.07352,5e-05,9.28594]
[1777131473345,39.77,77702.61,1.0,-0.07364,5e-05,9.29779]
[1777131478381,39.77,77701.88,1.0,-0.07368,5e-05,9.30133]
[1777131484748,39.77,77700.93,1.0,-0.07373,5e-05,9.306]
[1777131490801,39.77,77699.6,1.0,-0.0738,5e-05,9.31255]
[1777131493588,39.77,77699.84,1.0,-0.07379,5e-05,9.31135]
[1777131494196,39.77,77699.84,1.0,-0.07379,5e-05,9.31135]
[1777131494297,39.77,77699.41,1.0,-0.07381,5e-05,9.31348]
[1777131500080,39.77,77699.41,1.0,-0.07381,5e-05,9.31345]
[1777131500292,39.77,77699.41,1.0,-0.07381,5e-05,9.31345]
[1777131500393,39.77,77699.45,1.0,-0.07381,5e-05,9.31325]
[1777131501934,39.77,77699.45,1.0,-0.07381,5e-05,9.31325]
[1777131502322,39.77,77699.45,1.0,-0.07381,5e-05,9.31325]
[1777131502549,39.77,77699.33,1.0,-0.07381,5e-05,9.31385]
[1777131504358,39.77,77699.33,1.0,-0.07381,5e-05,9.31385]
[1777131504460,39.77,77699.2,1.0,-0.07382,5e-05,9.3145]
[1777131508802,39.77,77699.2,1.0,-0.07382,5e-05,9.3145]
[1777131510478,39.77,77699.2,1.0,-0.07382,5e-05,9.31451]
[1777131510604,39.77,77699.2,1.0,-0.07382,5e-05,9.31452]
[1777131515639,39.77,77697.52,1.0,-0.07388,5e-05,9.31924]
[1777131521681,39.77,77697.26,1.0,-0.0739,5e-05,9.3206]
[1777131528163,39.77,77697.57,1.0,-0.07388,5e-05,9.31913]
[1777131533762,39.77,77697.57,1.0,-0.07388,5e-05,9.31921]
[1777131538800,39.77,77696.72,1.0,-0.07393,5e-05,9.32352]
[1777131543835,39.77,77696.19,1.0,-0.07396,5e-05,9.32623]
[1777131548870,39.77,77695.9,1.0,-0.07397,5e-05,9.32776]
[1777131553905,39.77,77695.72,1.0,-0.07398,5e-05,9.32874]
[1777131560217,39.77,77695.33,1.0,-0.07401,5e-05,9.33074]
[1777131568443,39.77,77695.46,1.0,-0.074,5e-05,9.33023]
[1777131578513,39.77,77694.76,1.0,-0.07401,5e-05,9.33016]
[1777131588143,39.77,77694.54,1.0,-0.07403,5e-05,9.33139]
[1777131594189,39.77,77695.11,1.0,-0.074,5e-05,9.32866]
[1777131599226,39.77,77694.6,1.0,-0.07402,5e-05,9.33128]
[1777131604261,39.77,77694.88,1.0,-0.07401,5e-05,9.32994]
[1777131614331,39.77,77694.84,1.0,-0.07401,5e-05,9.33026]
[1777131621380,39.77,77695.14,1.0,-0.074,5e-05,9.32885]
[1777131626415,39.77,77695.44,1.0,-0.07398,5e-05,9.32742]
[1777131631450,39.77,77695.87,1.0,-0.07394,5e-05,9.32167]
[1777131639509,39.77,77695.78,1.0,-0.07394,5e-05,9.32224]
[1777131644541,39.77,77695.47,1.0,-0.07396,5e-05,9.32388]
[1777131650453,39.77,77697.39,1.0,-0.07386,5e-05,9.31445]
[1777131659076,39.78,77700.27,1.0,-0.07371,5e-05,9.30047]
[1777131664681,39.78,77703.66,1.0,-0.07353,5e-05,9.28384]
[1777131672738,39.78,77704.18,1.0,-0.07351,5e-05,9.28151]
[1777131677773,39.78,77705.36,1.0,-0.07345,5e-05,9.2758]
[1777131683815,39.78,77705.88,1.0,-0.07342,5e-05,9.27338]
[1777131689288,39.78,77706.74,1.0,-0.07338,5e-05,9.26925]
[1777131695898,39.78,77706.73,1.0,-0.07336,5e-05,9.26583]
[1777131701941,39.78,77707.02,1.0,-0.07334,5e-05,9.26456]
[1777131708584,39.78,77707.68,1.0,-0.07331,5e-05,9.26135]
[1777131714025,39.78,77708.05,1.0,-0.07329,5e-05,9.25979]
[1777131719498,39.78,77707.5,1.0,-0.07332,5e-05,9.26264]
[1777131725102,39.78,77706.41,1.0,-0.07338,5e-05,9.26818]
[1777131730138,39.78,77705.26,1.0,-0.07344,5e-05,9.274]
[1777131735866,39.78,77703.73,1.0,-0.07352,5e-05,9.28169]
[1777131735878,39.78,77703.73,1.0,-0.07352,5e-05,9.28169]
[1777131736179,39.78,77703.43,1.0,-0.07354,5e-05,9.28322]
[1777131736751,39.78,77703.43,1.0,-0.07354,5e-05,9.28322]
[1777131737925,39.78,77703.46,1.0,-0.07354,5e-05,9.2831]
[1777131738287,39.78,77703.46,1.0,-0.07354,5e-05,9.2831]
[1777131738357,39.78,77703.47,1.0,-0.07354,5e-05,9.28307]
[1777131743388,39.78,77703.91,1.0,-0.07352,5e-05,9.28098]
[1777131750499,39.78,77703.62,1.0,-0.07353,5e-05,9.28244]
[1777131756319,39.78,77702.08,1.0,-0.07359,5e-05,9.28667]
[1777131761355,39.78,77702.93,1.0,-0.07355,5e-05,9.28254]
[1777131766390,39.78,77702.43,1.0,-0.07357,5e-05,9.28512]
[1777131771424,39.78,77702.22,1.0,-0.07359,5e-05,9.28625]
[1777131776460,39.78,77702.36,1.0,-0.07358,5e-05,9.28564]
[1777131781496,39.78,77702.32,1.0,-0.07358,5e-05,9.28594]
[1777131784170,39.78,77695.01,1.0,-0.07397,5e-05,9.32228]
[1777131784515,39.78,77693.15,1.0,-0.07407,5e-05,9.33152]
[1777131789989,39.78,77689.58,1.0,-0.07425,5e-05,9.34905]
[1777131795594,39.78,77689.34,1.0,-0.07426,5e-05,9.35003]
[1777131800628,39.78,77688.05,1.0,-0.07433,5e-05,9.35628]
[1777131808224,39.78,77682.82,1.0,-0.07461,5e-05,9.38219]
[1777131815761,39.78,77677.86,1.0,-0.07484,5e-05,9.4029]
[1777131820776,39.78,77677.86,1.0,-0.07484,5e-05,9.40273]
[1777131826819,39.78,77680.69,1.0,-0.07469,5e-05,9.38839]
[1777131832565,39.78,77676.8,1.0,-0.07489,5e-05,9.40767]
[1777131840348,39.78,77670.35,1.0,-0.07523,5e-05,9.43923]
[1777131846237,39.78,77670.35,1.0,-0.07523,5e-05,9.4388]
[1777131851996,39.77,77664.67,1.0,-0.07552,5e-05,9.46664]
[1777131860488,39.77,77664.27,1.0,-0.07554,5e-05,9.46784]
[1777131862060,39.77,77664.27,1.0,-0.07554,5e-05,9.46774]
[1777131863771,39.77,77662.0,1.0,-0.07566,5e-05,9.47903]
[1777131864078,39.77,77661.73,1.0,-0.07567,5e-05,9.48019]
[1777131869690,39.77,77656.06,1.0,-0.07597,5e-05,9.50828]
[1777131869751,39.77,77654.33,1.0,-0.07606,5e-05,9.51684]
[1777131870775,39.77,77654.33,1.0,-0.07606,5e-05,9.51684]
[1777131870784,39.77,77652.27,1.0,-0.07617,5e-05,9.5269]
[1777131877170,39.77,77650.01,1.0,-0.07628,5e-05,9.53598]
[1777131883211,39.78,77649.67,1.0,-0.07632,5e-05,9.53898]
[1777131886734,39.78,77650.0,1.0,-0.0763,5e-05,9.53773]
[1777131886767,39.78,77650.47,1.0,-0.07628,5e-05,9.53557]
[1777131887847,39.78,77650.47,1.0,-0.07628,5e-05,9.53557]
[1777131888373,39.78,77650.47,1.0,-0.07628,5e-05,9.53557]
[1777131897315,39.78,77650.75,1.0,-0.07627,5e-05,9.53466]
[1777131902351,39.78,77651.01,1.0,-0.07625,5e-05,9.53267]
[1777131908143,39.77,77651.61,1.0,-0.07621,5e-05,9.52878]
[1777131908393,39.77,77651.91,1.0,-0.07618,5e-05,9.52684]
[1777131913897,39.77,77645.35,1.0,-0.07654,5e-05,9.56018]
[1777131919001,39.78,77646.76,1.0,-0.07648,5e-05,9.55386]
[1777131919071,39.78,77646.76,1.0,-0.07648,5e-05,9.55418]
[1777131920008,39.78,77646.76,1.0,-0.07648,5e-05,9.55418]
[1777131920110,39.78,77646.76,1.0,-0.07648,5e-05,9.55434]
[1777131925511,39.78,77647.37,1.0,-0.07646,5e-05,9.55207]
[1777131930050,39.78,77647.99,1.0,-0.07643,5e-05,9.54957]
[1777131930151,39.78,77647.78,1.0,-0.07644,5e-05,9.55078]
[1777131931953,39.78,77647.78,1.0,-0.07642,5e-05,9.54722]
[1777131936693,39.78,77648.54,1.0,-0.07637,5e-05,9.54276]
[1777131936794,39.78,77648.36,1.0,-0.07638,5e-05,9.54381]
[1777131937730,39.78,77648.36,1.0,-0.07638,5e-05,9.54381]
[1777131937831,39.78,77648.4,1.0,-0.07638,5e-05,9.5435]
[1777131942569,39.78,77647.46,1.0,-0.07643,5e-05,9.54866]
[1777131942666,39.78,77643.75,1.0,-0.07664,5e-05,9.5675]
[1777131943506,39.78,77643.75,1.0,-0.07664,5e-05,9.5675]
[1777131943657,39.78,77636.82,1.0,-0.07701,5e-05,9.6026]
[1777131945248,39.78,77635.82,1.0,-0.07707,5e-05,9.60776]
[1777131945728,39.78,77635.52,1.0,-0.07709,5e-05,9.60932]
[1777131951693,39.78,77627.13,1.0,-0.07755,5e-05,9.6517]
[1777131956729,39.78,77623.29,1.0,-0.07775,6e-05,9.6707]
[1777131962784,39.78,77622.24,1.0,-0.0778,6e-05,9.67532]
[1777131967808,39.78,77623.28,1.0,-0.07774,6e-05,9.66943]
[1777131972843,39.78,77623.44,1.0,-0.07772,6e-05,9.66803]
[1777131978887,39.77,77625.36,1.0,-0.07761,5e-05,9.6575]
[1777131983921,39.77,77627.77,1.0,-0.07747,5e-05,9.6447]
[1777131988666,39.77,77628.79,1.0,-0.07741,5e-05,9.63918]
[1777131988766,39.77,77630.04,1.0,-0.07734,5e-05,9.63273]
[1777131989334,39.77,77630.04,1.0,-0.07734,5e-05,9.63273]
[1777131989370,39.77,77630.33,1.0,-0.07732,5e-05,9.63113]
[1777131994436,39.77,77631.95,1.0,-0.0772,5e-05,9.61858]
[1777131996210,39.77,77617.82,1.0,-0.07798,6e-05,9.68994]
[1777132001951,39.77,77614.27,1.0,-0.07816,6e-05,9.70684]
[1777132011551,39.76,77611.56,1.0,-0.07829,6e-05,9.71832]
[1777132017428,39.76,77611.18,1.0,-0.0783,6e-05,9.71917]
[1777132023194,39.76,77603.2,1.0,-0.07872,6e-05,9.75814]
[1777132028228,39.75,77599.79,1.0,-0.0789,6e-05,9.77441]
[1777132033264,39.75,77608.99,1.0,-0.07838,6e-05,9.72651]
[1777132038299,39.75,77611.06,1.0,-0.07826,6e-05,9.71546]
[1777132043333,39.75,77602.74,1.0,-0.07871,6e-05,9.75729]
[1777132048368,39.75,77599.71,1.0,-0.07887,6e-05,9.77202]
[1777132053404,39.75,77597.44,1.0,-0.07897,6e-05,9.77912]
[1777132058438,39.75,77597.34,1.0,-0.07896,6e-05,9.77891]
[1777132063476,39.74,77599.4,1.0,-0.07884,6e-05,9.76771]
[1777132068511,39.74,77604.28,1.0,-0.07856,6e-05,9.74226]
[1777132076568,39.74,77608.0,1.0,-0.07835,6e-05,9.72266]
[1777132081593,39.74,77612.33,1.0,-0.07811,6e-05,9.70026]
[1777132087645,39.74,77615.08,1.0,-0.07795,6e-05,9.6859]
[1777132092680,39.74,77597.23,1.0,-0.07894,6e-05,9.77639]
[1777132097714,39.74,77598.46,1.0,-0.07886,6e-05,9.7692]
[1777132099929,39.74,77580.78,1.0,-0.07985,6e-05,9.8593]
[1777132101443,39.74,77577.49,1.0,-0.08003,6e-05,9.87599]
[1777132101949,39.74,77568.61,1.0,-0.08053,6e-05,9.92131]
[1777132104040,39.74,77567.98,1.0,-0.08056,6e-05,9.92422]
[1777132104743,39.74,77567.98,1.0,-0.08056,6e-05,9.92422]
[1777132104862,39.74,77567.98,1.0,-0.08056,6e-05,9.92422]
[1777132104955,39.74,77567.85,1.0,-0.08057,6e-05,9.92486]
[1777132107633,39.74,77579.48,1.0,-0.07991,6e-05,9.8651]
[1777132107787,39.74,77580.18,1.0,-0.07987,6e-05,9.86159]
[1777132112823,39.74,77574.93,1.0,-0.08014,6e-05,9.88491]
[1777132117857,39.73,77572.68,1.0,-0.08026,6e-05,9.89536]
[1777132122893,39.73,77570.68,1.0,-0.08036,6e-05,9.90445]
[1777132123743,39.73,77570.68,1.0,-0.08036,6e-05,9.90445]
[1777132123899,39.73,77570.4,1.0,-0.08037,6e-05,9.90566]
[1777132128934,39.73,77565.68,1.0,-0.08062,6e-05,9.92868]
[1777132130152,39.73,77565.77,1.0,-0.08062,6e-05,9.92822]
[1777132131858,39.73,77564.97,1.0,-0.08066,6e-05,9.93233]
[1777132131957,39.73,77564.97,1.0,-0.08066,6e-05,9.93231]
[1777132136991,39.73,77565.37,1.0,-0.08064,6e-05,9.92992]
[1777132142027,39.72,77566.22,1.0,-0.08058,6e-05,9.92443]
[1777132147064,39.72,77565.59,1.0,-0.0806,6e-05,9.92651]
[1777132151554,39.72,77566.7,1.0,-0.08053,6e-05,9.91984]
[1777132151584,39.72,77566.7,1.0,-0.08053,6e-05,9.91984]
[1777132151685,39.72,77560.66,1.0,-0.08087,6e-05,9.95069]
[1777132153746,39.72,77554.23,1.0,-0.08123,6e-05,9.98379]
[1777132153758,39.72,77554.23,1.0,-0.08123,6e-05,9.98379]
[1777132153847,39.72,77553.31,1.0,-0.08128,6e-05,9.98841]
[1777132155059,39.72,77553.31,1.0,-0.08128,6e-05,9.98841]
[1777132155235,39.72,77553.31,1.0,-0.08128,6e-05,9.98823]
[1777132156749,39.72,77535.7,1.0,-0.08229,6e-05,10.07874]
[1777132162978,39.71,77525.8,1.0,-0.08284,6e-05,10.12865]
[1777132167007,39.71,77507.64,1.0,-0.0839,6e-05,10.22292]
[1777132172677,39.71,77501.11,1.0,-0.08425,6e-05,10.25359]
[1777132178281,39.71,77508.04,1.0,-0.08384,6e-05,10.21628]
[1777132183316,39.71,77512.66,1.0,-0.08356,6e-05,10.19157]
[1777132188351,39.71,77512.52,1.0,-0.08356,6e-05,10.19196]
[1777132193385,39.71,77500.78,1.0,-0.08425,6e-05,10.25348]
[1777132198420,39.71,77499.4,1.0,-0.08435,6e-05,10.26167]
[1777132203459,39.71,77492.71,1.0,-0.08475,6e-05,10.29756]
[1777132208491,39.72,77484.61,1.0,-0.08523,6e-05,10.3403]
[1777132212803,39.72,77504.61,1.0,-0.08405,6e-05,10.23575]
[1777132216547,39.72,77489.49,1.0,-0.08495,6e-05,10.31507]
[1777132221582,39.72,77492.02,1.0,-0.08481,6e-05,10.30259]
[1777132223827,39.72,77484.71,1.0,-0.08524,6e-05,10.34107]
[1777132223835,39.72,77484.44,1.0,-0.08526,6e-05,10.34273]
[1777132227437,39.72,77482.6,1.0,-0.08537,6e-05,10.35253]
[1777132227873,39.72,77482.6,1.0,-0.08537,6e-05,10.35253]
[1777132227970,39.72,77482.77,1.0,-0.08536,6e-05,10.3517]
[1777132231143,39.72,77493.51,1.0,-0.0847,6e-05,10.29183]
[1777132236693,39.72,77505.46,1.0,-0.08399,6e-05,10.22889]
[1777132241728,39.72,77513.67,1.0,-0.08351,6e-05,10.18586]
[1777132246766,39.72,77507.08,1.0,-0.0839,6e-05,10.2205]
[1777132252784,39.72,77506.28,1.0,-0.08396,6e-05,10.22563]
[1777132256274,39.72,77506.87,1.0,-0.08393,6e-05,10.22343]
[1777132256370,39.72,77506.87,1.0,-0.08394,6e-05,10.22386]
[1777132261876,39.73,77508.88,1.0,-0.08383,6e-05,10.21439]
[1777132266904,39.73,77511.89,1.0,-0.08367,6e-05,10.19985]
[1777132268036,39.73,77511.89,1.0,-0.08367,6e-05,10.19985]
[1777132268446,39.73,77512.9,1.0,-0.08361,6e-05,10.19481]
[1777132268919,39.73,77512.9,1.0,-0.08361,6e-05,10.19504]
[1777132273954,39.73,77510.73,1.0,-0.08375,6e-05,10.20744]
[1777132274552,39.73,77510.73,1.0,-0.08375,6e-05,10.20744]
[1777132274961,39.73,77509.79,1.0,-0.08381,6e-05,10.21254]
[1777132276676,39.73,77509.06,1.0,-0.08385,6e-05,10.21653]
[1777132278613,39.73,77509.19,1.0,-0.08385,6e-05,10.21623]
[1777132278989,39.73,77510.2,1.0,-0.08379,6e-05,10.21115]
[1777132280632,39.73,77511.85,1.0,-0.0837,6e-05,10.20274]
[1777132281002,39.73,77511.94,1.0,-0.08369,6e-05,10.20248]
[1777132283046,39.73,77509.5,1.0,-0.08384,6e-05,10.21541]
[1777132283120,39.73,77509.16,1.0,-0.08386,6e-05,10.21738]
[1777132283599,39.73,77509.16,1.0,-0.08386,6e-05,10.21738]
[1777132283607,39.73,77509.16,1.0,-0.08386,6e-05,10.21738]
[1777132284035,39.74,77504.76,1.0,-0.08412,6e-05,10.24053]
[1777132288677,39.74,77500.98,1.0,-0.08435,6e-05,10.26053]
[1777132288744,39.74,77500.98,1.0,-0.08435,6e-05,10.26053]
[1777132289059,39.74,77501.21,1.0,-0.08433,6e-05,10.25945]
[1777132289401,39.74,77501.21,1.0,-0.08433,6e-05,10.25945]
[1777132293210,39.74,77486.0,1.0,-0.0852,6e-05,10.33544]
[1777132297659,39.74,77486.73,1.0,-0.08516,6e-05,10.33185]
[1777132298070,39.74,77486.73,1.0,-0.08516,6e-05,10.33185]
[1777132298130,39.74,77482.6,1.0,-0.08541,6e-05,10.35356]
[1777132300769,39.74,77482.3,1.0,-0.08543,6e-05,10.3552]
[1777132301143,39.74,77482.22,1.0,-0.08543,6e-05,10.35563]
[1777132301385,39.74,77482.22,1.0,-0.08543,6e-05,10.35563]
[1777132302150,39.74,77481.97,1.0,-0.08545,6e-05,10.35696]
[1777132306663,39.74,77481.66,1.0,-0.08547,6e-05,10.35861]
[1777132306839,39.74,77481.66,1.0,-0.08547,6e-05,10.35861]
[1777132309214,39.74,77457.28,1.0,-0.08692,6e-05,10.48699]
[1777132314248,39.74,77457.01,1.0,-0.08693,6e-05,10.48762]
[1777132319262,39.73,77457.52,1.0,-0.08689,6e-05,10.48417]
[1777132319727,39.73,77457.52,1.0,-0.08689,6e-05,10.48417]
[1777132319739,39.73,77457.52,1.0,-0.08689,6e-05,10.48417]
[1777132319764,39.73,77457.52,1.0,-0.08689,6e-05,10.48417]
[1777132320226,39.73,77457.52,1.0,-0.08689,6e-05,10.48417]
[1777132319865,39.73,77456.95,1.0,-0.08692,6e-05,10.4868]
[1777132321256,39.73,77456.95,1.0,-0.08692,6e-05,10.4868]
[1777132321260,39.73,77456.95,1.0,-0.08692,6e-05,10.48647]
[1777132327132,39.73,77457.14,1.0,-0.0869,6e-05,10.48491]
[1777132330578,39.73,77469.49,1.0,-0.08613,6e-05,10.41747]
[1777132336401,39.73,77472.34,1.0,-0.08596,6e-05,10.40195]
[1777132341438,39.72,77467.13,1.0,-0.08627,6e-05,10.42917]
[1777132346472,39.72,77460.86,1.0,-0.08664,6e-05,10.46185]
[1777132351509,39.72,77459.13,1.0,-0.08671,6e-05,10.46656]
[1777132356785,39.72,77462.35,1.0,-0.08651,6e-05,10.44921]
[1777132357316,39.72,77444.61,1.0,-0.08758,6e-05,10.54286]
[1777132357653,39.72,77428.26,1.0,-0.08857,6e-05,10.6293]
[1777132359231,39.72,77428.26,1.0,-0.08857,6e-05,10.6293]
[1777132362031,39.72,77424.81,1.0,-0.08877,6e-05,10.64701]
[1777132362095,39.72,77422.67,1.0,-0.0889,6e-05,10.65837]
[1777132367419,39.72,77421.49,1.0,-0.08897,6e-05,10.66442]
[1777132372655,39.72,77430.43,1.0,-0.08841,6e-05,10.61563]
[1777132377189,39.71,77428.33,1.0,-0.08853,6e-05,10.62568]
[1777132377874,39.71,77430.44,1.0,-0.08839,6e-05,10.6141]
[1777132378598,39.71,77434.12,1.0,-0.08816,6e-05,10.59419]
[1777132380230,39.71,77434.12,1.0,-0.08816,6e-05,10.59383]
[1777132380316,39.71,77437.71,1.0,-0.08794,6e-05,10.57445]
[1777132383640,39.71,77431.06,1.0,-0.08833,6e-05,10.60849]
[1777132384118,39.71,77427.67,1.0,-0.08854,6e-05,10.62651]
[1777132389130,39.71,77421.83,1.0,-0.08887,6e-05,10.65594]
[1777132390253,39.7,77420.52,1.0,-0.08895,6e-05,10.66265]
[1777132391303,39.7,77412.75,1.0,-0.08942,6e-05,10.70354]
[1777132392249,39.71,77395.39,1.0,-0.09052,6e-05,10.79832]
[1777132397253,39.71,77389.75,1.0,-0.09086,6e-05,10.828]
[1777132402599,39.71,77391.07,1.0,-0.09078,6e-05,10.82082]
[1777132407862,39.71,77390.57,1.0,-0.09081,6e-05,10.82339]
[1777132413187,39.71,77394.85,1.0,-0.09051,6e-05,10.79641]
[1777132418982,39.71,77391.26,1.0,-0.09073,6e-05,10.81564]
[1777132424017,39.71,77390.88,1.0,-0.09076,6e-05,10.81737]
[1777132429053,39.7,77390.43,1.0,-0.09078,6e-05,10.81964]
[1777132434088,39.7,77390.83,1.0,-0.09075,6e-05,10.81734]
[1777132439122,39.7,77389.06,1.0,-0.09086,6e-05,10.82658]
[1777132439496,39.7,77389.06,1.0,-0.09086,6e-05,10.82658]
[1777132440133,39.7,77389.91,1.0,-0.09081,6e-05,10.82198]
[1777132440613,39.7,77389.91,1.0,-0.09081,6e-05,10.82198]
[1777132446307,39.7,77395.56,1.0,-0.09044,6e-05,10.79058]
[1777132447149,39.7,77393.57,1.0,-0.09057,6e-05,10.80109]
[1777132449372,39.7,77395.94,1.0,-0.09042,6e-05,10.78806]
[1777132450723,39.7,77395.48,1.0,-0.09044,6e-05,10.79025]
[1777132451405,39.7,77395.48,1.0,-0.09044,6e-05,10.79025]
[1777132452223,39.7,77391.82,1.0,-0.09067,6e-05,10.80956]
[1777132454240,39.7,77373.81,1.0,-0.09179,6e-05,10.90601]
[1777132459273,39.69,77359.15,1.0,-0.09269,6e-05,10.98293]
[1777132464308,39.68,77349.35,1.0,-0.09322,6e-05,11.02849]
[1777132469343,39.67,77344.76,1.0,-0.09347,6e-05,11.04974]
[1777132470653,39.67,77344.29,1.0,-0.09347,6e-05,11.04962]
[1777132471418,39.67,77344.29,1.0,-0.09347,6e-05,11.04962]
[1777132471433,39.66,77322.5,1.0,-0.09481,6e-05,11.16123]
[1777132472277,39.66,77322.5,1.0,-0.09481,6e-05,11.16123]
[1777132472440,39.66,77326.49,1.0,-0.09454,6e-05,11.13894]
[1777132475389,39.63,77339.82,1.0,-0.09356,6e-05,11.05481]
[1777132477808,39.63,77349.34,1.0,-0.09294,6e-05,11.00272]
[1777132477846,39.63,77349.34,1.0,-0.09294,6e-05,11.00272]
[1777132478545,39.63,77350.81,1.0,-0.09283,6e-05,10.99276]
[1777132478573,39.63,77350.81,1.0,-0.09283,6e-05,10.99276]
[1777132479417,39.63,77336.89,1.0,-0.09371,6e-05,11.06795]
[1777132479625,39.63,77336.89,1.0,-0.09371,6e-05,11.06795]
[1777132480424,39.63,77325.08,1.0,-0.09447,6e-05,11.13196]
[1777132483874,39.63,77325.94,1.0,-0.0944,6e-05,11.12661]
[1777132484452,39.63,77326.5,1.0,-0.09436,6e-05,11.12334]
[1777132485459,39.63,77312.3,1.0,-0.09528,6e-05,11.20039]
[1777132487026,39.62,77310.75,1.0,-0.09534,6e-05,11.20551]
[1777132487126,39.61,77308.52,1.0,-0.09544,6e-05,11.21421]
[1777132492846,39.58,77308.58,1.0,-0.09527,6e-05,11.19939]
[1777132497571,39.55,77321.2,1.0,-0.09429,6e-05,11.11645]
[1777132504447,39.53,77321.05,1.0,-0.09421,6e-05,11.10892]
[1777132504619,39.53,77322.43,1.0,-0.09411,6e-05,11.10089]
[1777132505014,39.53,77326.42,1.0,-0.09385,6e-05,11.07894]
[1777132510199,39.53,77335.39,1.0,-0.09328,6e-05,11.02966]
[1777132510710,39.53,77339.59,1.0,-0.093,6e-05,11.00664]
[1777132510830,39.53,77339.59,1.0,-0.093,6e-05,11.00664]
[1777132512374,39.53,77340.63,1.0,-0.09294,6e-05,11.0009]
[1777132512472,39.53,77338.13,1.0,-0.0931,6e-05,11.01437]
[1777132514110,39.53,77338.77,1.0,-0.09306,6e-05,11.0109]
[1777132514133,39.53,77337.56,1.0,-0.09313,6e-05,11.01724]
[1777132517005,39.53,77339.61,1.0,-0.093,6e-05,11.006]
[1777132517029,39.53,77339.61,1.0,-0.093,6e-05,11.006]
[1777132517483,39.53,77339.61,1.0,-0.093,6e-05,11.006]
[1777132518180,39.53,77337.78,1.0,-0.09311,6e-05,11.01572]
[1777132518253,39.53,77335.65,1.0,-0.09325,6e-05,11.02717]
[1777132523726,39.53,77331.25,1.0,-0.09352,6e-05,11.05023]
[1777132525558,39.53,77336.58,1.0,-0.09317,6e-05,11.02095]
[1777132526243,39.53,77336.58,1.0,-0.09317,6e-05,11.02095]
[1777132528908,39.52,77336.82,1.0,-0.09315,6e-05,11.01927]
[1777132529009,39.52,77336.76,1.0,-0.09316,6e-05,11.01948]
[1777132535227,39.52,77335.14,1.0,-0.09322,6e-05,11.02367]
[1777132540917,39.52,77334.54,1.0,-0.09325,6e-05,11.02634]
[1777132540937,39.52,77334.54,1.0,-0.09325,6e-05,11.02634]
[1777132541060,39.52,77334.54,1.0,-0.09325,6e-05,11.02634]
[1777132542054,39.52,77336.0,1.0,-0.09316,6e-05,11.01831]
[1777132542089,39.52,77336.0,1.0,-0.09316,6e-05,11.01831]
[1777132543075,39.52,77340.57,1.0,-0.09287,6e-05,10.99342]
[1777132543451,39.52,77340.57,1.0,-0.09287,6e-05,10.99342]
[1777132547135,39.52,77343.81,1.0,-0.09266,6e-05,10.97569]
[1777132547144,39.52,77343.81,1.0,-0.09266,6e-05,10.97569]
[1777132549024,39.52,77343.28,1.0,-0.09269,6e-05,10.97849]
[1777132553232,39.52,77340.34,1.0,-0.09288,6e-05,10.9942]
[1777132557453,39.52,77341.83,1.0,-0.09278,6e-05,10.98594]
[1777132559367,39.52,77342.25,1.0,-0.09275,6e-05,10.98358]
[1777132559618,39.52,77334.98,1.0,-0.09322,6e-05,11.02294]
[1777132560008,39.52,77334.98,1.0,-0.09322,6e-05,11.02294]
[1777132560108,39.52,77334.98,1.0,-0.09322,6e-05,11.02294]
[1777132562393,39.52,77334.92,1.0,-0.09322,6e-05,11.02306]
[1777132562438,39.52,77353.45,1.0,-0.09204,6e-05,10.92266]
[1777132562614,39.52,77353.45,1.0,-0.09204,6e-05,10.92266]
[1777132563531,39.52,77367.03,1.0,-0.09119,6e-05,10.84937]
[1777132564838,39.52,77367.03,1.0,-0.09119,6e-05,10.84954]
[1777132567027,39.52,77366.38,1.0,-0.09123,6e-05,10.85339]
[1777132567180,39.52,77366.38,1.0,-0.09123,6e-05,10.85339]
[1777132567587,39.52,77364.6,1.0,-0.09135,6e-05,10.86316]
[1777132567599,39.52,77364.6,1.0,-0.09135,6e-05,10.86316]
[1777132568147,39.52,77364.6,1.0,-0.09135,6e-05,10.86316]
[1777132568407,39.52,77364.57,1.0,-0.09135,6e-05,10.86331]
[1777132569518,39.52,77364.57,1.0,-0.09135,6e-05,10.86331]
[1777132570135,39.52,77364.57,1.0,-0.09135,6e-05,10.86332]
[1777132570213,39.52,77364.57,1.0,-0.09135,6e-05,10.86332]
[1777132570491,39.52,77363.27,1.0,-0.09143,6e-05,10.87033]
[1777132570823,39.52,77363.27,1.0,-0.09143,6e-05,10.87033]
[1777132570845,39.52,77363.27,1.0,-0.09143,6e-05,10.87033]
[1777132571537,39.52,77363.27,1.0,-0.09143,6e-05,10.87033]
[1777132571377,39.52,77355.06,1.0,-0.09195,6e-05,10.91487]
[1777132572066,39.52,77355.06,1.0,-0.09195,6e-05,10.915]
[1777132577101,39.52,77348.83,1.0,-0.09235,6e-05,10.94918]
[1777132577848,39.52,77348.83,1.0,-0.09235,6e-05,10.94918]
[1777132578321,39.52,77362.4,1.0,-0.0915,6e-05,10.8759]
[1777132579010,39.52,77362.4,1.0,-0.0915,6e-05,10.8759]
[1777132579137,39.52,77362.4,1.0,-0.0915,6e-05,10.8759]
[1777132579386,39.52,77360.42,1.0,-0.09162,6e-05,10.8866]
[1777132580695,39.52,77360.42,1.0,-0.09162,6e-05,10.8868]
[1777132581130,39.52,77348.61,1.0,-0.09237,6e-05,10.95076]
[1777132581824,39.52,77348.61,1.0,-0.09237,6e-05,10.95076]
[1777132581990,39.52,77348.61,1.0,-0.09237,6e-05,10.95076]
[1777132582087,39.52,77348.61,1.0,-0.09237,6e-05,10.95076]
[1777132582188,39.52,77341.89,1.0,-0.0928,6e-05,10.98724]
[1777132583258,39.52,77341.89,1.0,-0.0928,6e-05,10.98724]
[1777132588354,39.52,77347.16,1.0,-0.09247,6e-05,10.95907]
[1777132589802,39.52,77346.27,1.0,-0.09252,6e-05,10.96406]
[1777132591884,39.52,77354.25,1.0,-0.092,6e-05,10.91732]
[1777132592206,39.53,77353.81,1.0,-0.09202,6e-05,10.91987]
[1777132595915,39.53,77360.6,1.0,-0.0916,6e-05,10.88364]
[1777132596233,39.53,77360.25,1.0,-0.09162,6e-05,10.88556]
[1777132598247,39.53,77347.97,1.0,-0.09241,6e-05,10.95257]
[1777132603334,39.53,77349.34,1.0,-0.09233,6e-05,10.94627]
[1777132609325,39.53,77355.69,1.0,-0.09196,6e-05,10.91405]
[1777132614360,39.54,77357.99,1.0,-0.09183,6e-05,10.90325]
[1777132619394,39.54,77359.19,1.0,-0.09177,6e-05,10.89843]
[1777132621236,39.54,77358.48,1.0,-0.09182,6e-05,10.9026]
[1777132622310,39.54,77358.68,1.0,-0.09181,6e-05,10.90185]
[1777132622415,39.54,77363.33,1.0,-0.09152,6e-05,10.87712]
[1777132627451,39.55,77376.92,1.0,-0.09068,6e-05,10.80492]
[1777132629464,39.55,77388.96,1.0,-0.08994,6e-05,10.74055]
[1777132634500,39.55,77390.96,1.0,-0.08983,6e-05,10.73082]
[1777132639538,39.55,77394.07,1.0,-0.08964,6e-05,10.71515]
[1777132644571,39.55,77391.58,1.0,-0.08981,6e-05,10.72942]
[1777132649607,39.55,77391.94,1.0,-0.0898,6e-05,10.72834]
[1777132654641,39.56,77386.12,1.0,-0.09014,6e-05,10.75644]
[1777132659678,39.56,77384.86,1.0,-0.09022,6e-05,10.76362]
[1777132664714,39.56,77386.97,1.0,-0.0901,6e-05,10.75279]
[1777132669748,39.56,77382.54,1.0,-0.09038,6e-05,10.77706]
[1777132674783,39.56,77379.19,1.0,-0.09059,6e-05,10.79523]
[1777132680038,39.56,77379.64,1.0,-0.09056,6e-05,10.79285]
[1777132686284,39.56,77370.18,1.0,-0.09115,6e-05,10.84377]
[1777132687051,39.56,77368.93,1.0,-0.09123,6e-05,10.85044]
[1777132687152,39.56,77358.85,1.0,-0.09186,6e-05,10.90475]
[1777132689437,39.56,77358.85,1.0,-0.09186,6e-05,10.90475]
[1777132689455,39.56,77348.36,1.0,-0.09252,6e-05,10.96111]
[1777132694923,39.56,77346.05,1.0,-0.09266,6e-05,10.97286]
[1777132700029,39.55,77342.37,1.0,-0.09288,6e-05,10.99201]
[1777132706471,39.55,77342.54,1.0,-0.09286,6e-05,10.99003]
[1777132706708,39.55,77341.2,1.0,-0.09294,6e-05,10.99715]
[1777132707197,39.55,77341.2,1.0,-0.09294,6e-05,10.99715]
[1777132707651,39.55,77341.2,1.0,-0.09294,6e-05,10.99715]
[1777132708094,39.55,77348.56,1.0,-0.09247,6e-05,10.95703]
[1777132709672,39.55,77348.56,1.0,-0.09247,6e-05,10.95703]
[1777132709967,39.55,77347.93,1.0,-0.09251,6e-05,10.96035]
[1777132710040,39.55,77347.93,1.0,-0.09251,6e-05,10.96035]
[1777132716505,39.55,77347.41,1.0,-0.09251,6e-05,10.95883]
[1777132722145,39.55,77342.28,1.0,-0.09283,6e-05,10.98624]
[1777132727250,39.55,77343.18,1.0,-0.09277,6e-05,10.98106]
[1777132727584,39.55,77335.16,1.0,-0.09328,6e-05,11.02448]
[1777132733222,39.55,77327.97,1.0,-0.09373,6e-05,11.0623]
[1777132738522,39.54,77331.98,1.0,-0.09346,6e-05,11.0397]
[1777132739207,39.54,77333.15,1.0,-0.09338,6e-05,11.03315]
[1777132740273,39.54,77329.14,1.0,-0.09364,6e-05,11.05474]
[1777132740736,39.54,77329.14,1.0,-0.09364,6e-05,11.05474]
[1777132740298,39.54,77324.63,1.0,-0.09393,6e-05,11.07922]
[1777132741130,39.54,77324.63,1.0,-0.09393,6e-05,11.07922]
[1777132746725,39.54,77320.93,1.0,-0.09416,6e-05,11.09871]
[1777132752361,39.54,77323.63,1.0,-0.09398,6e-05,11.08338]
[1777132757395,39.54,77328.01,1.0,-0.09369,6e-05,11.05926]
[1777132762698,39.54,77329.35,1.0,-0.0936,6e-05,11.05178]
[1777132768473,39.54,77332.09,1.0,-0.09343,6e-05,11.03677]
[1777132770911,39.54,77331.74,1.0,-0.09345,6e-05,11.03866]
[1777132771493,39.54,77331.86,1.0,-0.09341,6e-05,11.03412]
[1777132775355,39.54,77334.52,1.0,-0.09325,6e-05,11.01976]
[1777132780556,39.54,77341.56,1.0,-0.0928,6e-05,10.98184]
[1777132785595,39.54,77343.7,1.0,-0.09267,6e-05,10.9706]
[1777132790631,39.54,77343.13,1.0,-0.09271,6e-05,10.974]
[1777132793430,39.54,77342.27,1.0,-0.09276,6e-05,10.97878]
[1777132795712,39.54,77337.73,1.0,-0.09305,6e-05,11.00346]
[1777132795768,39.54,77333.13,1.0,-0.09335,6e-05,11.02841]
[1777132800812,39.54,77333.0,1.0,-0.09335,6e-05,11.02903]
[1777132802746,39.54,77311.48,1.0,-0.09473,6e-05,11.14593]
[1777132807781,39.54,77300.02,1.0,-0.09548,6e-05,11.20854]
[1777132812822,39.54,77300.28,1.0,-0.09545,6e-05,11.20618]
[1777132817854,39.54,77296.38,1.0,-0.09568,7e-05,11.22585]
[1777132822890,39.53,77294.47,1.0,-0.09579,7e-05,11.23466]
[1777132827923,39.53,77293.68,1.0,-0.09583,7e-05,11.23851]
[1777132833105,39.53,77293.34,1.0,-0.09586,7e-05,11.24043]
[1777132836084,39.53,77305.02,1.0,-0.09507,6e-05,11.17259]
[1777132839472,39.53,77318.56,1.0,-0.09419,6e-05,11.09794]
[1777132842432,39.53,77332.49,1.0,-0.09329,6e-05,11.02174]
[1777132843010,39.53,77332.49,1.0,-0.09329,6e-05,11.02174]
[1777132843112,39.53,77331.85,1.0,-0.09333,6e-05,11.02522]
[1777132845511,39.53,77331.85,1.0,-0.09333,6e-05,11.02502]
[1777132845612,39.53,77338.71,1.0,-0.09288,6e-05,10.98743]
[1777132846204,39.53,77338.71,1.0,-0.09288,6e-05,10.98743]
[1777132846714,39.53,77337.71,1.0,-0.09295,6e-05,10.99272]
[1777132852239,39.53,77340.54,1.0,-0.09276,6e-05,10.9768]
[1777132854563,39.53,77342.91,1.0,-0.09261,6e-05,10.96368]
[1777132856123,39.53,77343.74,1.0,-0.09255,6e-05,10.95894]
[1777132856201,39.52,77357.07,1.0,-0.09171,6e-05,10.8867]
[1777132860158,39.52,77369.9,1.0,-0.0909,6e-05,10.81748]
[1777132863850,39.53,77382.61,1.0,-0.09011,6e-05,10.74949]
[1777132867682,39.53,77394.65,1.0,-0.08936,6e-05,10.68475]
[1777132873252,39.53,77390.23,1.0,-0.08964,6e-05,10.70847]
[1777132878287,39.53,77390.53,1.0,-0.08963,6e-05,10.70783]
[1777132883323,39.53,77391.88,1.0,-0.08955,6e-05,10.70093]
[1777132887739,39.53,77391.93,1.0,-0.08954,6e-05,10.70033]
[1777132887790,39.53,77391.83,1.0,-0.08955,6e-05,10.70075]
[1777132893394,39.53,77396.02,1.0,-0.08926,6e-05,10.67397]
[1777132894932,39.53,77396.02,1.0,-0.08926,6e-05,10.67397]
[1777132895406,39.53,77395.52,1.0,-0.08929,6e-05,10.67649]
[1777132896803,39.53,77395.52,1.0,-0.08929,6e-05,10.67649]
[1777132896817,39.53,77394.54,1.0,-0.08935,6e-05,10.68165]
[1777132897241,39.53,77394.54,1.0,-0.08935,6e-05,10.68165]
[1777132897787,39.53,77394.2,1.0,-0.08937,6e-05,10.68338]
[1777132903463,39.52,77386.08,1.0,-0.08986,6e-05,10.72649]
[1777132908498,39.53,77382.38,1.0,-0.0901,6e-05,10.74701]
[1777132913533,39.53,77380.27,1.0,-0.09024,6e-05,10.75888]
[1777132918572,39.53,77381.97,1.0,-0.09014,6e-05,10.75027]
[1777132923924,39.53,77387.93,1.0,-0.08977,6e-05,10.71876]
[1777132933673,39.53,77391.86,1.0,-0.08952,6e-05,10.69698]
[1777132938861,39.53,77389.73,1.0,-0.08965,6e-05,10.70788]
[1777132944749,39.53,77377.38,1.0,-0.09042,6e-05,10.77472]
[1777132949785,39.53,77372.24,1.0,-0.09074,6e-05,10.80259]
[1777132954821,39.53,77365.37,1.0,-0.09115,6e-05,10.83568]
[1777132956902,39.53,77377.41,1.0,-0.09039,6e-05,10.77087]
[1777132962875,39.53,77380.7,1.0,-0.09019,6e-05,10.75364]
[1777132967910,39.53,77381.55,1.0,-0.09013,6e-05,10.74797]
[1777132972946,39.52,77377.25,1.0,-0.09038,6e-05,10.76993]
[1777132977982,39.53,77377.91,1.0,-0.09035,6e-05,10.76671]
[1777132983020,39.52,77378.56,1.0,-0.0903,6e-05,10.76264]
[1777132988420,39.52,77378.83,1.0,-0.09027,6e-05,10.76011]
[1777132995012,39.52,77378.58,1.0,-0.09028,6e-05,10.76113]
[1777132995114,39.52,77379.79,1.0,-0.0902,6e-05,10.75415]
[1777133001146,39.52,77381.84,1.0,-0.09006,6e-05,10.74211]
[1777133006182,39.52,77381.89,1.0,-0.09005,6e-05,10.7414]
[1777133011217,39.52,77381.29,1.0,-0.09005,6e-05,10.74]
[1777133014097,39.52,77382.8,1.0,-0.08996,6e-05,10.73198]
[1777133018632,39.51,77407.51,1.0,-0.08843,6e-05,10.59936]
[1777133024310,39.51,77403.3,1.0,-0.08869,6e-05,10.62181]
[1777133029347,39.51,77399.77,1.0,-0.08891,6e-05,10.64046]
[1777133034380,39.51,77396.73,1.0,-0.08909,6e-05,10.65639]
[1777133039415,39.51,77393.53,1.0,-0.08928,6e-05,10.67312]
[1777133044451,39.51,77391.85,1.0,-0.08938,6e-05,10.68165]
[1777133049135,39.51,77389.83,1.0,-0.0895,6e-05,10.69208]
[1777133049456,39.51,77389.83,1.0,-0.0895,6e-05,10.69208]
[1777133051101,39.51,77375.2,1.0,-0.09041,6e-05,10.77039]
[1777133052056,39.51,77375.0,1.0,-0.09042,6e-05,10.77124]
[1777133057541,39.51,77378.85,1.0,-0.09017,6e-05,10.75024]
[1777133062621,39.51,77384.6,1.0,-0.08982,6e-05,10.71974]
[1777133063913,39.51,77384.79,1.0,-0.08981,6e-05,10.71892]
[1777133064014,39.51,77385.18,1.0,-0.08979,6e-05,10.71702]
[1777133069626,39.51,77385.07,1.0,-0.08979,6e-05,10.71699]
[1777133074661,39.51,77384.48,1.0,-0.08979,6e-05,10.71584]
[1777133079695,39.51,77385.36,1.0,-0.08973,6e-05,10.71071]
[1777133084078,39.51,77385.66,1.0,-0.08971,6e-05,10.70888]
[1777133084133,39.51,77385.29,1.0,-0.08973,6e-05,10.7108]
[1777133085465,39.51,77385.36,1.0,-0.08973,6e-05,10.71035]
[1777133085737,39.51,77390.2,1.0,-0.08943,6e-05,10.68436]
[1777133090773,39.51,77390.58,1.0,-0.0894,6e-05,10.68224]
[1777133093553,39.51,77389.98,1.0,-0.08944,6e-05,10.68544]
[1777133093654,39.51,77389.98,1.0,-0.08944,6e-05,10.6854]
[1777133097959,39.51,77387.19,1.0,-0.08961,6e-05,10.70028]
[1777133099281,39.51,77387.35,1.0,-0.0896,6e-05,10.69936]
[1777133101732,39.51,77387.18,1.0,-0.08961,6e-05,10.7002]
[1777133102031,39.51,77387.18,1.0,-0.08961,6e-05,10.7002]
[1777133102788,39.51,77387.04,1.0,-0.08962,6e-05,10.70092]
[1777133107892,39.51,77379.27,1.0,-0.0901,6e-05,10.74222]
[1777133112927,39.5,77378.26,1.0,-0.09016,6e-05,10.74718]
[1777133114929,39.5,77378.49,1.0,-0.09014,6e-05,10.74585]
[1777133115135,39.5,77375.6,1.0,-0.09032,6e-05,10.76129]
[1777133117593,39.5,77375.66,1.0,-0.09031,6e-05,10.76073]
[1777133117962,39.5,77376.09,1.0,-0.09029,6e-05,10.7583]
[1777133119387,39.5,77377.48,1.0,-0.0902,6e-05,10.75073]
[1777133119976,39.5,77377.57,1.0,-0.09019,6e-05,10.75014]
[1777133120982,39.5,77359.52,1.0,-0.09132,6e-05,10.84744]
[1777133122382,39.5,77348.61,1.0,-0.09201,6e-05,10.90637]
[1777133128031,39.5,77354.71,1.0,-0.09162,6e-05,10.87333]
[1777133131115,39.5,77365.45,1.0,-0.09092,6e-05,10.81161]
[1777133137095,39.5,77367.75,1.0,-0.09078,6e-05,10.7996]
[1777133142129,39.5,77368.85,1.0,-0.09072,6e-05,10.7939]
[1777133147165,39.5,77371.09,1.0,-0.09058,6e-05,10.78204]
[1777133152199,39.5,77372.92,1.0,-0.09046,6e-05,10.77235]
[1777133157420,39.51,77373.79,1.0,-0.09041,6e-05,10.7678]
[1777133157557,39.51,77373.79,1.0,-0.09041,6e-05,10.7678]
[1777133157683,39.51,77373.79,1.0,-0.09041,6e-05,10.7678]
[1777133157717,39.51,77375.12,1.0,-0.09033,6e-05,10.76071]
[1777133159029,39.51,77375.12,1.0,-0.09033,6e-05,10.76071]
[1777133159032,39.5,77384.32,1.0,-0.08975,6e-05,10.711]
[1777133165215,39.5,77395.03,1.0,-0.08909,6e-05,10.65353]
[1777133175363,39.5,77398.09,1.0,-0.0889,6e-05,10.63665]
[1777133176823,39.5,77398.09,1.0,-0.0889,6e-05,10.63665]
[1777133176880,39.5,77396.31,1.0,-0.08901,6e-05,10.64612]
[1777133182413,39.5,77394.39,1.0,-0.08912,6e-05,10.65628]
[1777133187447,39.5,77398.5,1.0,-0.08887,6e-05,10.63422]
[1777133189705,39.5,77399.51,1.0,-0.08881,6e-05,10.62884]
[1777133189805,39.5,77398.77,1.0,-0.08885,6e-05,10.63288]
[1777133194890,39.5,77397.35,1.0,-0.08891,6e-05,10.63679]
[1777133200539,39.5,77394.79,1.0,-0.08908,6e-05,10.6509]
[1777133205744,39.5,77383.02,1.0,-0.08981,6e-05,10.71426]
[1777133211275,39.51,77383.96,1.0,-0.08977,6e-05,10.71082]
[1777133216651,39.51,77384.01,1.0,-0.08978,6e-05,10.71216]
[1777133219435,39.51,77384.12,1.0,-0.08978,6e-05,10.71184]
[1777133220042,39.51,77384.2,1.0,-0.08978,6e-05,10.71194]
[1777133223982,39.51,77383.66,1.0,-0.08982,6e-05,10.71532]
[1777133224082,39.51,77377.45,1.0,-0.09021,6e-05,10.74862]
[1777133229185,39.52,77377.61,1.0,-0.09021,6e-05,10.74861]
[1777133230219,39.52,77377.77,1.0,-0.0902,6e-05,10.74796]
[1777133230754,39.52,77377.75,1.0,-0.0902,6e-05,10.7485]
[1777133235789,39.52,77379.3,1.0,-0.09012,6e-05,10.74128]
[1777133240825,39.52,77379.85,1.0,-0.09009,6e-05,10.73914]
[1777133245860,39.52,77381.17,1.0,-0.09001,6e-05,10.73227]
[1777133250894,39.52,77382.47,1.0,-0.08995,6e-05,10.72652]
[1777133256937,39.53,77387.01,1.0,-0.08965,6e-05,10.69933]
[1777133258038,39.53,77387.01,1.0,-0.08965,6e-05,10.69933]
[1777133258047,39.53,77386.74,1.0,-0.08967,6e-05,10.70106]
[1777133260041,39.53,77386.74,1.0,-0.08967,6e-05,10.70106]
[1777133260114,39.53,77386.74,1.0,-0.08968,6e-05,10.70162]
[1777133265324,39.53,77386.74,1.0,-0.08968,6e-05,10.70218]
[1777133271036,39.53,77393.38,1.0,-0.08928,6e-05,10.66774]
[1777133276070,39.53,77393.83,1.0,-0.08926,6e-05,10.66545]
[1777133282112,39.53,77393.51,1.0,-0.08928,6e-05,10.66732]
[1777133290168,39.53,77392.6,1.0,-0.08934,6e-05,10.6724]
[1777133296211,39.53,77390.01,1.0,-0.0895,6e-05,10.68634]
[1777133301245,39.53,77391.62,1.0,-0.0894,6e-05,10.67781]
[1777133306280,39.53,77390.97,1.0,-0.08944,6e-05,10.6814]
[1777133310498,39.53,77387.04,1.0,-0.08969,6e-05,10.70245]
[1777133315632,39.53,77380.87,1.0,-0.09004,6e-05,10.73152]
[1777133321386,39.53,77386.78,1.0,-0.08967,6e-05,10.69965]
[1777133326421,39.53,77388.29,1.0,-0.08958,6e-05,10.69152]
[1777133331504,39.53,77390.24,1.0,-0.08946,6e-05,10.68113]
[1777133337498,39.53,77388.37,1.0,-0.08957,6e-05,10.69128]
[1777133342534,39.53,77396.16,1.0,-0.08909,6e-05,10.64972]
[1777133347568,39.53,77396.29,1.0,-0.08909,6e-05,10.64941]
[1777133350149,39.53,77396.58,1.0,-0.08907,6e-05,10.64794]
[1777133351254,39.53,77405.77,1.0,-0.08851,6e-05,10.59902]
[1777133354408,39.54,77407.86,1.0,-0.08839,6e-05,10.5886]
[1777133355623,39.54,77420.24,1.0,-0.08763,6e-05,10.52282]
[1777133357502,39.54,77423.75,1.0,-0.08742,6e-05,10.50445]
[1777133357636,39.54,77423.75,1.0,-0.08742,6e-05,10.50445]
[1777133357648,39.54,77423.75,1.0,-0.08742,6e-05,10.50445]
[1777133357651,39.54,77427.46,1.0,-0.0872,6e-05,10.48505]
[1777133359534,39.54,77427.46,1.0,-0.08721,6e-05,10.48539]
[1777133360040,39.54,77431.19,1.0,-0.08699,6e-05,10.46626]
[1777133365937,39.54,77426.72,1.0,-0.08727,6e-05,10.49099]
[1777133371103,39.55,77422.06,1.0,-0.08754,6e-05,10.5136]
[1777133377354,39.55,77422.81,1.0,-0.08751,6e-05,10.51076]
[1777133377779,39.55,77422.51,1.0,-0.08754,6e-05,10.51282]
[1777133382815,39.55,77420.03,1.0,-0.0877,6e-05,10.52708]
[1777133387099,39.55,77420.2,1.0,-0.08769,6e-05,10.52661]
[1777133387200,39.55,77420.24,1.0,-0.0877,6e-05,10.52683]
[1777133392885,39.56,77422.92,1.0,-0.08755,6e-05,10.51394]
[1777133395417,39.56,77422.29,1.0,-0.08759,6e-05,10.51753]
[1777133395906,39.56,77419.34,1.0,-0.08777,6e-05,10.53366]
[1777133398215,39.56,77406.65,1.0,-0.08856,6e-05,10.60215]
[1777133404044,39.56,77405.24,1.0,-0.08867,6e-05,10.61178]
[1777133405977,39.57,77371.79,1.0,-0.09075,6e-05,10.79188]
[1777133409824,39.57,77380.83,1.0,-0.09019,6e-05,10.74386]
[1777133414936,39.57,77383.71,1.0,-0.09003,6e-05,10.7296]
[1777133420286,39.57,77382.09,1.0,-0.09014,6e-05,10.73946]
[1777133427124,39.58,77382.14,1.0,-0.09016,6e-05,10.74093]
[1777133427974,39.58,77382.14,1.0,-0.09016,6e-05,10.74093]
[1777133435181,39.58,77382.3,1.0,-0.09014,6e-05,10.73786]
[1777133440215,39.58,77381.96,1.0,-0.09017,6e-05,10.74062]
[1777133445251,39.58,77381.44,1.0,-0.09021,6e-05,10.74428]
[1777133450285,39.58,77384.71,1.0,-0.09002,6e-05,10.7276]
[1777133455321,39.59,77385.1,1.0,-0.09001,6e-05,10.72645]
[1777133460359,39.59,77385.09,1.0,-0.09002,6e-05,10.72748]
[1777133465393,39.59,77384.23,1.0,-0.09008,6e-05,10.73303]
[1777133470428,39.59,77384.37,1.0,-0.09008,6e-05,10.7332]
[1777133475461,39.59,77384.09,1.0,-0.09011,6e-05,10.73562]
[1777133480497,39.6,77384.47,1.0,-0.0901,6e-05,10.73449]
[1777133485529,39.6,77395.17,1.0,-0.08945,6e-05,10.67808]
[1777133490566,39.6,77393.12,1.0,-0.08959,6e-05,10.69051]
[1777133496609,39.6,77398.86,1.0,-0.08921,6e-05,10.65606]
[1777133500793,39.6,77399.12,1.0,-0.08919,6e-05,10.65444]
[1777133500867,39.6,77399.13,1.0,-0.08919,6e-05,10.65424]
[1777133506679,39.6,77399.62,1.0,-0.08915,6e-05,10.65125]
[1777133512090,39.6,77399.59,1.0,-0.08915,6e-05,10.651]
[1777133512902,39.6,77399.59,1.0,-0.08915,6e-05,10.651]
[1777133513905,39.6,77399.89,1.0,-0.08913,6e-05,10.64933]
[1777133516834,39.6,77402.95,1.0,-0.08894,6e-05,10.63287]
[1777133522160,39.6,77402.47,1.0,-0.08897,6e-05,10.63513]
[1777133530596,39.6,77400.52,1.0,-0.08908,6e-05,10.64534]
[1777133532938,39.6,77396.49,1.0,-0.08933,6e-05,10.6665]
[1777133533037,39.6,77395.54,1.0,-0.08939,6e-05,10.67149]
[1777133534491,39.6,77395.54,1.0,-0.08939,6e-05,10.67149]
[1777133534593,39.6,77395.6,1.0,-0.08938,6e-05,10.67107]
[1777133539911,39.6,77397.63,1.0,-0.08925,6e-05,10.65972]
[1777133544754,39.59,77396.48,1.0,-0.08932,6e-05,10.66557]
[1777133545497,39.59,77396.48,1.0,-0.08932,6e-05,10.66557]
[1777133546193,39.59,77390.93,1.0,-0.08966,6e-05,10.69519]
[1777133546285,39.59,77389.43,1.0,-0.08975,6e-05,10.70309]
[1777133552371,39.59,77384.35,1.0,-0.09004,6e-05,10.72679]
[1777133555164,39.6,77402.7,1.0,-0.08891,6e-05,10.62895]
[1777133555677,39.6,77402.7,1.0,-0.08891,6e-05,10.62895]
[1777133555809,39.6,77402.7,1.0,-0.08891,6e-05,10.62895]
[1777133556670,39.6,77402.7,1.0,-0.08891,6e-05,10.62911]
[1777133557031,39.6,77417.18,1.0,-0.08803,6e-05,10.55202]
[1777133562441,39.6,77417.08,1.0,-0.08804,6e-05,10.55303]
[1777133567529,39.6,77415.3,1.0,-0.08815,6e-05,10.56278]
[1777133572817,39.6,77409.53,1.0,-0.08851,6e-05,10.594]
[1777133578178,39.6,77407.9,1.0,-0.08861,6e-05,10.60312]
[1777133583213,39.6,77407.39,1.0,-0.08865,6e-05,10.60623]
[1777133589256,39.6,77406.87,1.0,-0.08869,6e-05,10.60954]
[1777133594290,39.6,77406.27,1.0,-0.08873,6e-05,10.61323]
[1777133601332,39.6,77404.33,1.0,-0.08885,6e-05,10.62394]
[1777133613420,39.61,77406.31,1.0,-0.08872,6e-05,10.6112]
[1777133618457,39.61,77406.76,1.0,-0.0887,6e-05,10.60943]
[1777133621699,39.61,77406.0,1.0,-0.08875,6e-05,10.61373]
[1777133627521,39.61,77405.61,1.0,-0.08879,6e-05,10.61667]
[1777133632555,39.61,77405.96,1.0,-0.08877,6e-05,10.61544]
[1777133639604,39.61,77406.99,1.0,-0.08872,6e-05,10.61094]
[1777133644645,39.62,77406.16,1.0,-0.08878,6e-05,10.61609]
[1777133649679,39.62,77407.66,1.0,-0.08869,6e-05,10.60881]
[1777133654672,39.62,77409.41,1.0,-0.08859,6e-05,10.60012]
[1777133655341,39.62,77410.27,1.0,-0.08854,6e-05,10.5957]
[1777133655663,39.62,77410.27,1.0,-0.08854,6e-05,10.5957]
[1777133656815,39.62,77416.13,1.0,-0.08819,6e-05,10.56483]
[1777133656826,39.62,77416.13,1.0,-0.08819,6e-05,10.56483]
[1777133657254,39.62,77416.13,1.0,-0.08819,6e-05,10.56483]
[1777133657261,39.62,77416.13,1.0,-0.08819,6e-05,10.56483]
[1777133658708,39.62,77421.53,1.0,-0.08786,6e-05,10.53632]
[1777133663777,39.62,77424.23,1.0,-0.08771,6e-05,10.52354]
[1777133669150,39.63,77425.96,1.0,-0.08762,6e-05,10.51535]
[1777133674855,39.63,77428.38,1.0,-0.08746,6e-05,10.50034]
[1777133680748,39.63,77434.0,1.0,-0.08713,6e-05,10.47145]
[1777133686880,39.63,77444.52,1.0,-0.08652,6e-05,10.41759]
[1777133695735,39.63,77452.54,1.0,-0.08604,6e-05,10.37543]
[1777133701041,39.63,77452.29,1.0,-0.08605,6e-05,10.37614]
[1777133706077,39.63,77450.65,1.0,-0.08614,6e-05,10.38431]
[1777133711111,39.63,77452.45,1.0,-0.08602,6e-05,10.37423]
[1777133716146,39.63,77452.67,1.0,-0.08601,6e-05,10.3725]
[1777133721182,39.63,77453.04,1.0,-0.08598,6e-05,10.36994]
[1777133726218,39.63,77453.84,1.0,-0.08592,6e-05,10.36512]
[1777133731200,39.63,77454.99,1.0,-0.08585,6e-05,10.35858]
[1777133731301,39.63,77454.82,1.0,-0.08583,6e-05,10.35554]
[1777133735870,39.63,77455.19,1.0,-0.0858,6e-05,10.35328]
[1777133736288,39.63,77456.13,1.0,-0.08575,6e-05,10.34838]
[1777133743337,39.62,77456.86,1.0,-0.0857,6e-05,10.34378]
[1777133748371,39.63,77455.27,1.0,-0.0858,6e-05,10.35304]
[1777133753771,39.63,77455.74,1.0,-0.08579,6e-05,10.35178]
[1777133759448,39.63,77456.49,1.0,-0.08576,6e-05,10.34928]
[1777133764484,39.63,77456.85,1.0,-0.08575,6e-05,10.34859]
[1777133769518,39.64,77459.03,1.0,-0.08564,6e-05,10.33866]
[1777133774553,39.64,77462.43,1.0,-0.08546,6e-05,10.3228]
[1777133780595,39.65,77463.04,1.0,-0.08544,6e-05,10.32127]
[1777133785630,39.65,77463.05,1.0,-0.08545,6e-05,10.32259]
[1777133791172,39.65,77460.95,1.0,-0.08559,6e-05,10.33496]
[1777133791374,39.65,77460.95,1.0,-0.08559,6e-05,10.33496]
[1777133791432,39.65,77460.27,1.0,-0.08562,6e-05,10.33586]
[1777133796707,39.66,77456.41,1.0,-0.08586,6e-05,10.35752]
[1777133801742,39.66,77452.91,1.0,-0.08609,6e-05,10.37726]
[1777133807175,39.66,77451.74,1.0,-0.08617,6e-05,10.3844]
[1777133812820,39.66,77450.43,1.0,-0.08627,6e-05,10.39297]
[1777133817855,39.67,77449.94,1.0,-0.08631,6e-05,10.3967]
[1777133822893,39.67,77449.14,1.0,-0.08637,6e-05,10.40207]
[1777133827929,39.67,77449.05,1.0,-0.08639,6e-05,10.40365]
[1777133834338,39.67,77450.77,1.0,-0.0863,6e-05,10.39617]
[1777133840082,39.68,77450.32,1.0,-0.08634,6e-05,10.39932]
[1777133845625,39.68,77449.97,1.0,-0.08635,6e-05,10.40047]
[1777133851162,39.67,77450.14,1.0,-0.0863,6e-05,10.39481]
[1777133864548,39.67,77448.78,1.0,-0.08637,6e-05,10.4006]
[1777133870225,39.67,77448.48,1.0,-0.08638,6e-05,10.40172]
[1777133875326,39.67,77449.59,1.0,-0.08631,6e-05,10.39537]
[1777133880362,39.67,77449.37,1.0,-0.08632,6e-05,10.39616]
[1777133885396,39.67,77447.61,1.0,-0.08642,6e-05,10.40507]
[1777133890431,39.67,77448.05,1.0,-0.08639,6e-05,10.40236]
[1777133896473,39.66,77448.2,1.0,-0.08638,6e-05,10.40114]
[1777133902516,39.66,77448.51,1.0,-0.08635,6e-05,10.3991]
[1777133907551,39.66,77447.96,1.0,-0.08638,6e-05,10.40168]
[1777133912586,39.66,77445.95,1.0,-0.08647,6e-05,10.40811]
[1777133917620,39.66,77442.94,1.0,-0.08666,6e-05,10.42435]
[1777133922655,39.67,77443.59,1.0,-0.08663,6e-05,10.42228]
[1777133927690,39.67,77441.74,1.0,-0.08675,6e-05,10.43258]
[1777133933001,39.67,77444.8,1.0,-0.08657,6e-05,10.4166]
[1777133938719,39.67,77443.93,1.0,-0.08662,6e-05,10.42117]
[1777133945464,39.67,77443.33,1.0,-0.08665,6e-05,10.42427]
[1777133953873,39.67,77439.46,1.0,-0.08689,6e-05,10.44518]
[1777133959091,39.67,77439.28,1.0,-0.08691,6e-05,10.44626]
[1777133962935,39.67,77426.28,1.0,-0.08769,6e-05,10.51516]
[1777133967970,39.67,77428.88,1.0,-0.08753,6e-05,10.50111]
[1777133973006,39.67,77429.24,1.0,-0.08748,6e-05,10.49463]
[1777133978040,39.66,77428.76,1.0,-0.08749,6e-05,10.49618]
[1777133983076,39.66,77424.51,1.0,-0.08774,6e-05,10.5177]
[1777133988116,39.66,77423.18,1.0,-0.08781,6e-05,10.52375]
[1777133994159,39.66,77422.16,1.0,-0.08786,6e-05,10.52793]
[1777133999193,39.66,77421.0,1.0,-0.08792,6e-05,10.53297]
[1777134004817,39.65,77420.97,1.0,-0.0879,6e-05,10.53195]
[1777134008582,39.65,77432.98,1.0,-0.08716,6e-05,10.46673]
[1777134014298,39.65,77431.24,1.0,-0.08724,6e-05,10.47423]
[1777134019334,39.64,77433.53,1.0,-0.08709,6e-05,10.46074]
[1777134024368,39.64,77433.12,1.0,-0.08711,6e-05,10.46208]
[1777134029404,39.64,77434.02,1.0,-0.08704,6e-05,10.45643]
[1777134034439,39.64,77435.11,1.0,-0.08694,6e-05,10.44578]
[1777134039473,39.64,77440.74,1.0,-0.08659,6e-05,10.4153]
[1777134044509,39.63,77439.35,1.0,-0.08667,6e-05,10.42205]
[1777134049544,39.63,77436.63,1.0,-0.08682,6e-05,10.43584]
[1777134054583,39.63,77438.14,1.0,-0.08673,6e-05,10.42722]
[1777134059617,39.63,77437.36,1.0,-0.08677,6e-05,10.43073]
[1777134065952,39.63,77437.66,1.0,-0.08674,6e-05,10.4284]
[1777134070150,39.63,77437.43,1.0,-0.08675,6e-05,10.42925]
[1777134070695,39.63,77437.31,1.0,-0.08675,6e-05,10.42965]
[1777134075495,39.63,77437.1,1.0,-0.08676,6e-05,10.43028]
[1777134076021,39.63,77436.39,1.0,-0.0868,6e-05,10.43392]
[1777134076216,39.63,77436.39,1.0,-0.0868,6e-05,10.43392]
[1777134076737,39.63,77436.39,1.0,-0.0868,6e-05,10.43379]
[1777134081993,39.63,77436.17,1.0,-0.08681,6e-05,10.43446]
[1777134082182,39.63,77435.8,1.0,-0.08683,6e-05,10.4363]
[1777134082780,39.62,77435.8,1.0,-0.08683,6e-05,10.43617]
[1777134085234,39.62,77435.78,1.0,-0.08683,6e-05,10.43603]
[1777134085822,39.62,77435.78,1.0,-0.08683,6e-05,10.43603]
[1777134087956,39.62,77436.46,1.0,-0.08678,6e-05,10.43219]
[1777134088057,39.62,77436.38,1.0,-0.08679,6e-05,10.43249]
[1777134093856,39.62,77435.96,1.0,-0.08678,6e-05,10.43015]
[1777134095489,39.62,77436.07,1.0,-0.08677,6e-05,10.42945]
[1777134095591,39.62,77436.28,1.0,-0.08675,6e-05,10.42823]
[1777134096380,39.62,77436.28,1.0,-0.08675,6e-05,10.42823]
[1777134096481,39.62,77436.28,1.0,-0.08675,6e-05,10.42811]
[1777134101912,39.62,77436.2,1.0,-0.08675,6e-05,10.42796]
[1777134106946,39.62,77435.99,1.0,-0.08676,6e-05,10.42851]
[1777134112989,39.62,77436.03,1.0,-0.08675,6e-05,10.42762]
[1777134119031,39.62,77436.94,1.0,-0.08669,6e-05,10.42218]
[1777134124065,39.62,77436.68,1.0,-0.0867,6e-05,10.42305]
[1777134129101,39.61,77432.37,1.0,-0.08695,6e-05,10.44534]
[1777134130128,39.61,77432.37,1.0,-0.08695,6e-05,10.44534]
[1777134130196,39.61,77426.71,1.0,-0.08729,6e-05,10.47516]
[1777134136153,39.61,77427.21,1.0,-0.08725,6e-05,10.47138]
[1777134141184,39.61,77423.84,1.0,-0.08744,6e-05,10.48824]
[1777134146220,39.61,77424.05,1.0,-0.08742,6e-05,10.48604]
[1777134151255,39.6,77422.48,1.0,-0.08747,6e-05,10.48943]
[1777134156583,39.6,77429.33,1.0,-0.08704,6e-05,10.45181]
[1777134162331,39.6,77430.28,1.0,-0.08698,6e-05,10.44603]
[1777134167366,39.6,77429.06,1.0,-0.08704,6e-05,10.4517]
[1777134172871,39.6,77428.82,1.0,-0.08705,6e-05,10.45248]
[1777134172894,39.6,77428.82,1.0,-0.08705,6e-05,10.45248]
[1777134172972,39.6,77428.28,1.0,-0.08708,6e-05,10.45485]
[1777134178444,39.59,77429.09,1.0,-0.08702,6e-05,10.44971]
[1777134183478,39.59,77426.58,1.0,-0.08716,6e-05,10.46216]
[1777134188514,39.59,77423.57,1.0,-0.08733,6e-05,10.47715]
[1777134193445,39.59,77422.3,1.0,-0.08741,6e-05,10.48349]
[1777134193889,39.59,77420.65,1.0,-0.0875,6e-05,10.49144]
[1777134195974,39.59,77420.65,1.0,-0.0875,6e-05,10.49123]
[1777134196076,39.59,77417.48,1.0,-0.08769,6e-05,10.50786]
[1777134196526,39.59,77417.48,1.0,-0.08769,6e-05,10.50786]
[1777134196626,39.59,77417.33,1.0,-0.08769,6e-05,10.50842]
[1777134198434,39.59,77416.82,1.0,-0.08772,6e-05,10.5109]
[1777134199255,39.59,77416.82,1.0,-0.08772,6e-05,10.5109]
[1777134198584,39.59,77416.82,1.0,-0.08772,6e-05,10.51067]
[1777134199927,39.59,77416.68,1.0,-0.08773,6e-05,10.51118]
[1777134201811,39.59,77416.68,1.0,-0.08773,6e-05,10.51118]
[1777134201912,39.58,77416.36,1.0,-0.08774,6e-05,10.51243]
[1777134204575,39.58,77416.26,1.0,-0.08774,6e-05,10.5125]
[1777134204676,39.58,77413.24,1.0,-0.08792,6e-05,10.52833]
[1777134210667,39.58,77412.67,1.0,-0.08794,6e-05,10.52987]
[1777134217003,39.58,77413.33,1.0,-0.08786,6e-05,10.52111]
[1777134221253,39.58,77413.61,1.0,-0.08783,6e-05,10.51894]
[1777134221745,39.57,77412.77,1.0,-0.08788,6e-05,10.52295]
[1777134227269,39.57,77412.52,1.0,-0.08788,6e-05,10.52336]
[1777134232822,39.57,77418.52,1.0,-0.0875,6e-05,10.49004]
[1777134237857,39.57,77418.91,1.0,-0.08747,6e-05,10.48702]
[1777134242891,39.57,77414.88,1.0,-0.0877,6e-05,10.50742]
[1777134247926,39.56,77414.14,1.0,-0.08773,6e-05,10.51024]
[1777134252961,39.56,77414.18,1.0,-0.08772,6e-05,10.50893]
[1777134257996,39.56,77414.46,1.0,-0.08769,6e-05,10.50636]
[1777134263031,39.56,77414.71,1.0,-0.08766,6e-05,10.50399]
[1777134268067,39.55,77415.61,1.0,-0.0876,6e-05,10.4982]
[1777134275115,39.55,77415.2,1.0,-0.08758,6e-05,10.49518]
[1777134280150,39.55,77415.38,1.0,-0.08756,6e-05,10.49329]
[1777134285185,39.55,77417.17,1.0,-0.08744,6e-05,10.48287]
[1777134290220,39.55,77417.32,1.0,-0.08742,6e-05,10.48121]
[1777134297272,39.54,77418.25,1.0,-0.08735,6e-05,10.47507]
[1777134302308,39.54,77418.87,1.0,-0.0873,6e-05,10.47093]
[1777134307343,39.54,77417.92,1.0,-0.08735,6e-05,10.47512]
[1777134314392,39.54,77417.81,1.0,-0.08734,6e-05,10.47451]
[1777134320433,39.54,77418.29,1.0,-0.0873,6e-05,10.47097]
[1777134325469,39.53,77418.7,1.0,-0.08727,6e-05,10.46796]
[1777134326977,39.53,77418.7,1.0,-0.08727,6e-05,10.46796]
[1777134327640,39.53,77418.53,1.0,-0.08728,6e-05,10.46853]
[1777134327779,39.53,77419.06,1.0,-0.08724,6e-05,10.46554]
[1777134331684,39.53,77418.86,1.0,-0.08725,6e-05,10.46628]
[1777134331751,39.53,77419.24,1.0,-0.0872,6e-05,10.4601]
[1777134334005,39.53,77419.24,1.0,-0.0872,6e-05,10.4601]
[1777134335760,39.53,77419.2,1.0,-0.0872,6e-05,10.46001]
[1777134336393,39.53,77418.92,1.0,-0.08721,6e-05,10.4612]
[1777134337768,39.53,77418.92,1.0,-0.08721,6e-05,10.4612]
[1777134337984,39.53,77418.92,1.0,-0.08721,6e-05,10.4612]
[1777134338086,39.53,77419.36,1.0,-0.08718,6e-05,10.45856]
[1777134339795,39.53,77419.36,1.0,-0.08718,6e-05,10.45856]
[1777134339893,39.53,77419.38,1.0,-0.08717,6e-05,10.45815]
[1777134345608,39.53,77419.71,1.0,-0.08715,6e-05,10.45563]
[1777134353664,39.52,77420.13,1.0,-0.08711,6e-05,10.4522]
[1777134358699,39.52,77420.96,1.0,-0.08705,6e-05,10.44706]
[1777134364742,39.52,77422.8,1.0,-0.08693,6e-05,10.43628]
[1777134368185,39.52,77426.27,1.0,-0.08671,6e-05,10.41761]
[1777134368285,39.52,77426.6,1.0,-0.08669,6e-05,10.41574]
[1777134373805,39.52,77427.34,1.0,-0.08664,6e-05,10.41107]
[1777134382869,39.52,77427.91,1.0,-0.08659,6e-05,10.4069]
[1777134384328,39.52,77427.91,1.0,-0.08659,6e-05,10.4069]
[1777134384417,39.52,77427.91,1.0,-0.08659,6e-05,10.4069]
[1777134385187,39.52,77428.98,1.0,-0.08652,6e-05,10.40098]
[1777134388479,39.51,77429.35,1.0,-0.0865,6e-05,10.39876]
[1777134388534,39.51,77429.57,1.0,-0.08648,6e-05,10.39747]
[1777134389905,39.51,77429.57,1.0,-0.08648,6e-05,10.39747]
[1777134390256,39.51,77429.57,1.0,-0.08648,6e-05,10.39747]
[1777134390354,39.51,77413.75,1.0,-0.08744,6e-05,10.48126]
[1777134390595,39.51,77413.75,1.0,-0.08744,6e-05,10.48126]
[1777134391260,39.51,77413.75,1.0,-0.08744,6e-05,10.48126]
[1777134391460,39.51,77371.58,1.0,-0.09001,6e-05,10.70264]
[1777134391900,39.51,77371.58,1.0,-0.09001,6e-05,10.70264]
[1777134393872,39.51,77369.71,1.0,-0.09012,6e-05,10.71152]
[1777134393890,39.51,77369.71,1.0,-0.09012,6e-05,10.71152]
[1777134394634,39.51,77366.39,1.0,-0.09032,6e-05,10.72875]
[1777134396668,39.51,77366.45,1.0,-0.0903,6e-05,10.72722]
[1777134402588,39.5,77372.1,1.0,-0.08991,6e-05,10.69362]
[1777134402795,39.5,77372.1,1.0,-0.08991,6e-05,10.69362]
[1777134403011,39.5,77371.72,1.0,-0.08993,6e-05,10.69515]
[1777134408353,39.49,77373.02,1.0,-0.08982,6e-05,10.68564]
[1777134414087,39.49,77376.06,1.0,-0.0896,6e-05,10.66654]
[1777134419121,39.48,77367.84,1.0,-0.09008,6e-05,10.70827]
[1777134421210,39.48,77353.72,1.0,-0.09096,6e-05,10.7833]
[1777134426847,39.48,77345.44,1.0,-0.09145,6e-05,10.82588]
[1777134427131,39.48,77345.44,1.0,-0.09145,6e-05,10.82588]
[1777134427232,39.48,77336.92,1.0,-0.09199,6e-05,10.87161]
[1777134428015,39.48,77336.92,1.0,-0.09199,6e-05,10.87161]
[1777134428502,39.47,77337.22,1.0,-0.09197,6e-05,10.86961]
[1777134434226,39.47,77335.31,1.0,-0.09206,6e-05,10.87745]
[1777134439262,39.46,77327.89,1.0,-0.0925,6e-05,10.91548]
[1777134444297,39.46,77328.52,1.0,-0.09244,6e-05,10.90979]
[1777134449375,39.46,77328.83,1.0,-0.0924,6e-05,10.90627]
[1777134449413,39.46,77331.73,1.0,-0.09221,6e-05,10.89008]
[1777134450334,39.46,77331.73,1.0,-0.09221,6e-05,10.89008]
[1777134450362,39.45,77350.6,1.0,-0.09101,6e-05,10.78751]
[1777134455042,39.45,77357.47,1.0,-0.09052,6e-05,10.74406]
[1777134455377,39.45,77357.04,1.0,-0.09054,6e-05,10.74577]
[1777134457681,39.45,77354.76,1.0,-0.09067,6e-05,10.75684]
[1777134457944,39.45,77354.76,1.0,-0.09067,6e-05,10.75684]
[1777134458397,39.44,77354.81,1.0,-0.09066,6e-05,10.75597]
[1777134459700,39.44,77349.28,1.0,-0.091,6e-05,10.78517]
[1777134460412,39.44,77347.62,1.0,-0.0911,6e-05,10.79348]
[1777134464440,39.44,77366.44,1.0,-0.08989,6e-05,10.68961]
[1777134466454,39.43,77384.76,1.0,-0.08874,6e-05,10.5905]
[1777134471489,39.43,77383.69,1.0,-0.08879,6e-05,10.59455]
[1777134476525,39.43,77383.14,1.0,-0.0888,6e-05,10.59576]
[1777134481558,39.42,77383.56,1.0,-0.08876,6e-05,10.59172]
[1777134486595,39.42,77378.86,1.0,-0.08903,6e-05,10.61509]
[1777134491629,39.42,77372.97,1.0,-0.08937,6e-05,10.64463]
[1777134496665,39.41,77366.57,1.0,-0.08974,6e-05,10.67681]
[1777134501703,39.41,77364.98,1.0,-0.08982,6e-05,10.68295]
[1777134506735,39.4,77365.23,1.0,-0.08977,6e-05,10.67929]
[1777134511771,39.4,77365.1,1.0,-0.08973,6e-05,10.67388]
[1777134517424,39.39,77364.64,1.0,-0.08974,6e-05,10.67461]
[1777134519144,39.39,77384.81,1.0,-0.08847,6e-05,10.56465]
[1777134524861,39.39,77385.53,1.0,-0.08841,6e-05,10.55946]
[1777134529896,39.38,77386.13,1.0,-0.08835,6e-05,10.55461]
[1777134534931,39.38,77390.08,1.0,-0.08809,6e-05,10.53217]
[1777134540309,39.38,77390.03,1.0,-0.08809,6e-05,10.53144]
[1777134545671,39.38,77390.51,1.0,-0.08804,6e-05,10.5276]
[1777134550824,39.37,77394.05,1.0,-0.08781,6e-05,10.50723]
[1777134556071,39.37,77396.81,1.0,-0.08762,6e-05,10.49125]
[1777134561305,39.37,77400.73,1.0,-0.08737,6e-05,10.46944]
[1777134567157,39.36,77401.15,1.0,-0.08733,6e-05,10.46535]
[1777134572191,39.36,77393.91,1.0,-0.08773,6e-05,10.4988]
[1777134577252,39.36,77394.67,1.0,-0.08767,6e-05,10.49327]
[1777134582287,39.35,77394.64,1.0,-0.08765,6e-05,10.49197]
[1777134587322,39.35,77395.56,1.0,-0.08758,6e-05,10.48563]
[1777134592357,39.35,77395.65,1.0,-0.08756,6e-05,10.48375]
[1777134597402,39.35,77398.42,1.0,-0.08737,6e-05,10.46757]
[1777134602426,39.34,77399.71,1.0,-0.08728,6e-05,10.45947]
[1777134608468,39.34,77397.58,1.0,-0.08739,6e-05,10.46933]
[1777134615517,39.34,77397.09,1.0,-0.0874,6e-05,10.47017]
[1777134620553,39.33,77396.72,1.0,-0.08741,6e-05,10.47089]
[1777134628610,39.33,77396.94,1.0,-0.08738,6e-05,10.46774]
[1777134633645,39.33,77401.73,1.0,-0.08704,6e-05,10.43717]
[1777134638680,39.33,77412.37,1.0,-0.08639,6e-05,10.3797]
[1777134643716,39.32,77417.13,1.0,-0.08609,6e-05,10.35381]
[1777134648751,39.32,77417.61,1.0,-0.08606,6e-05,10.35066]
[1777134653786,39.32,77417.67,1.0,-0.08604,6e-05,10.34966]
[1777134660171,39.32,77417.42,1.0,-0.08605,6e-05,10.34994]
[1777134667885,39.32,77417.21,1.0,-0.08605,6e-05,10.34992]
[1777134672919,39.32,77417.81,1.0,-0.086,6e-05,10.34594]
[1777134677956,39.31,77417.15,1.0,-0.08603,6e-05,10.34866]
[1777134682990,39.31,77417.79,1.0,-0.08599,6e-05,10.34449]
[1777134688026,39.31,77418.24,1.0,-0.08595,6e-05,10.34137]
[1777134693062,39.31,77419.72,1.0,-0.08583,6e-05,10.32888]
[1777134698097,39.31,77418.34,1.0,-0.0859,6e-05,10.33557]
[1777134703131,39.31,77409.17,1.0,-0.08645,6e-05,10.38363]
[1777134708207,39.31,77410.46,1.0,-0.08637,6e-05,10.37615]
[1777134708218,39.31,77410.46,1.0,-0.08637,6e-05,10.37615]
[1777134708240,39.3,77410.78,1.0,-0.08634,6e-05,10.37403]
[1777134709599,39.3,77410.78,1.0,-0.08634,6e-05,10.37403]
[1777134709612,39.3,77410.78,1.0,-0.08634,6e-05,10.37403]
[1777134709699,39.3,77411.44,1.0,-0.0863,6e-05,10.37031]
[1777134715616,39.3,77411.62,1.0,-0.08628,6e-05,10.36833]
[1777134721765,39.3,77408.86,1.0,-0.08643,6e-05,10.38181]
[1777134734349,39.29,77409.24,1.0,-0.08637,6e-05,10.37642]
[1777134739439,39.29,77410.02,1.0,-0.08629,6e-05,10.36951]
[1777134745084,39.26,77410.44,1.0,-0.08611,6e-05,10.3535]
[1777134750807,39.26,77407.25,1.0,-0.0863,6e-05,10.3694]
[1777134756502,39.25,77401.15,1.0,-0.08663,6e-05,10.39691]
[1777134761540,39.25,77400.8,1.0,-0.08664,6e-05,10.39776]
[1777134766572,39.25,77397.73,1.0,-0.08681,6e-05,10.41321]
[1777134771607,39.25,77396.83,1.0,-0.08686,6e-05,10.41714]
[1777134777649,39.24,77396.65,1.0,-0.08686,6e-05,10.41709]
[1777134782839,39.24,77397.03,1.0,-0.08683,6e-05,10.41438]
[1777134784751,39.24,77368.46,1.0,-0.08858,6e-05,10.56687]
[1777134790740,39.24,77364.06,1.0,-0.08883,6e-05,10.5884]
[1777134795776,39.23,77354.8,1.0,-0.08938,6e-05,10.63648]
[1777134800072,39.23,77347.45,1.0,-0.08984,6e-05,10.67569]
[1777134800083,39.23,77347.45,1.0,-0.08984,6e-05,10.67569]
[1777134800810,39.23,77345.42,1.0,-0.08997,6e-05,10.68659]
[1777134805846,39.23,77344.29,1.0,-0.09003,6e-05,10.6923]
[1777134810880,39.23,77342.14,1.0,-0.09016,6e-05,10.70354]
[1777134813904,39.23,77329.7,1.0,-0.09092,6e-05,10.7671]
[1777134818940,39.23,77326.22,1.0,-0.09115,6e-05,10.78644]
[1777134823974,39.23,77329.25,1.0,-0.09096,6e-05,10.77038]
[1777134829362,39.23,77327.62,1.0,-0.09107,6e-05,10.77944]
[1777134835050,39.23,77332.6,1.0,-0.09075,6e-05,10.75267]
[1777134840089,39.23,77334.37,1.0,-0.09064,6e-05,10.7433]
[1777134845591,39.23,77329.93,1.0,-0.09093,6e-05,10.76755]
[1777134851513,39.23,77334.64,1.0,-0.09063,6e-05,10.7423]
[1777134857208,39.24,77335.46,1.0,-0.09058,6e-05,10.73821]
[1777134861253,39.24,77336.06,1.0,-0.09055,6e-05,10.73516]
[1777134861561,39.24,77336.06,1.0,-0.09055,6e-05,10.73516]
[1777134861943,39.24,77345.56,1.0,-0.08995,6e-05,10.68378]
[1777134863253,39.24,77359.5,1.0,-0.08907,6e-05,10.60824]
[1777134868962,39.24,77359.53,1.0,-0.08907,6e-05,10.60791]
[1777134869807,39.24,77361.65,1.0,-0.08894,6e-05,10.59644]
[1777134871653,39.23,77393.09,1.0,-0.08697,6e-05,10.42349]
[1777134872122,39.23,77393.09,1.0,-0.08697,6e-05,10.42349]
[1777134874149,39.23,77392.05,1.0,-0.08703,6e-05,10.42879]
[1777134874157,39.23,77392.05,1.0,-0.08703,6e-05,10.42879]
[1777134874331,39.23,77392.05,1.0,-0.08702,6e-05,10.42865]
[1777134875754,39.23,77392.05,1.0,-0.08702,6e-05,10.42865]
[1777134875854,39.23,77390.49,1.0,-0.08712,6e-05,10.43687]
[1777134876063,39.23,77390.49,1.0,-0.08712,6e-05,10.43687]
[1777134876874,39.23,77390.36,1.0,-0.08712,6e-05,10.43741]
[1777134882387,39.23,77389.52,1.0,-0.08717,6e-05,10.44098]
[1777134886065,39.23,77387.81,1.0,-0.08727,6e-05,10.44966]
[1777134886416,39.23,77388.43,1.0,-0.08723,6e-05,10.44618]
[1777134891803,39.23,77380.62,1.0,-0.0877,6e-05,10.48705]
[1777134897492,39.23,77380.14,1.0,-0.08771,6e-05,10.48845]
[1777134902528,39.22,77380.93,1.0,-0.08765,6e-05,10.48327]
[1777134904107,39.22,77380.93,1.0,-0.08765,6e-05,10.48327]
[1777134904225,39.22,77380.93,1.0,-0.08765,6e-05,10.48327]
[1777134912598,39.22,77383.72,1.0,-0.08746,6e-05,10.4667]
[1777134917632,39.22,77382.34,1.0,-0.08754,6e-05,10.47333]
[1777134920804,39.22,77381.9,1.0,-0.08756,6e-05,10.47538]
[1777134920893,39.22,77394.73,1.0,-0.08677,6e-05,10.40648]
[1777134922718,39.22,77398.11,1.0,-0.08657,6e-05,10.38836]
[1777134922793,39.22,77398.22,1.0,-0.08656,6e-05,10.38775]
[1777134927808,39.22,77396.1,1.0,-0.08669,6e-05,10.39896]
[1777134933744,39.22,77396.17,1.0,-0.08665,6e-05,10.39458]
[1777134937773,39.22,77377.19,1.0,-0.08781,6e-05,10.49589]
[1777134942808,39.21,77375.01,1.0,-0.08794,6e-05,10.50663]
[1777134947011,39.21,77376.27,1.0,-0.08785,6e-05,10.4993]
[1777134947845,39.21,77376.74,1.0,-0.08782,6e-05,10.49642]
[1777134952878,39.21,77377.48,1.0,-0.08777,6e-05,10.49158]
[1777134957913,39.21,77376.82,1.0,-0.0878,6e-05,10.49427]
[1777134962972,39.21,77377.45,1.0,-0.08775,6e-05,10.49022]
[1777134963239,39.21,77377.52,1.0,-0.08774,6e-05,10.48969]
[1777134963956,39.21,77377.52,1.0,-0.08774,6e-05,10.48952]
[1777134965101,39.21,77391.66,1.0,-0.08687,6e-05,10.41355]
[1777134966149,39.21,77392.55,1.0,-0.08682,6e-05,10.40874]
[1777134966809,39.21,77392.55,1.0,-0.08682,6e-05,10.40874]
[1777134966977,39.21,77422.65,1.0,-0.08499,6e-05,10.24842]
[1777134967220,39.21,77422.65,1.0,-0.08499,6e-05,10.24842]
[1777134967984,39.21,77427.11,1.0,-0.08472,6e-05,10.22497]
[1777134968737,39.21,77427.11,1.0,-0.08472,6e-05,10.22497]
[1777134973581,39.21,77417.01,1.0,-0.08535,6e-05,10.27972]
[1777134974025,39.21,77416.84,1.0,-0.08536,6e-05,10.28077]
[1777134979121,39.21,77408.16,1.0,-0.08589,6e-05,10.32756]
[1777134985102,39.21,77407.62,1.0,-0.08592,6e-05,10.3306]
[1777134990139,39.21,77407.74,1.0,-0.08592,6e-05,10.32992]
[1777134995286,39.21,77409.39,1.0,-0.08579,6e-05,10.31721]
[1777134999136,39.21,77397.22,1.0,-0.08653,6e-05,10.38194]
[1777134999208,39.21,77390.77,1.0,-0.08692,6e-05,10.41632]
[1777135004237,39.21,77382.62,1.0,-0.08741,6e-05,10.45906]
[1777135009275,39.21,77381.56,1.0,-0.08746,6e-05,10.46366]
[1777135014308,39.2,77380.52,1.0,-0.08751,6e-05,10.46822]
[1777135019347,39.2,77373.69,1.0,-0.08793,6e-05,10.50388]
[1777135022821,39.2,77369.03,1.0,-0.08821,6e-05,10.52844]
[1777135022922,39.2,77356.45,1.0,-0.08899,6e-05,10.59603]
[1777135028410,39.2,77346.05,1.0,-0.08966,6e-05,10.6537]
[1777135033445,39.21,77341.3,1.0,-0.08997,6e-05,10.68053]
[1777135038479,39.21,77339.22,1.0,-0.09011,6e-05,10.69266]
[1777135043515,39.21,77340.21,1.0,-0.09006,6e-05,10.68816]
[1777135048551,39.21,77345.02,1.0,-0.08977,6e-05,10.66319]
[1777135053585,39.21,77342.33,1.0,-0.08992,6e-05,10.67495]
[1777135058629,39.21,77337.65,1.0,-0.09022,6e-05,10.7011]
[1777135061650,39.22,77324.89,1.0,-0.09103,6e-05,10.77053]
[1777135066684,39.22,77324.91,1.0,-0.09103,6e-05,10.77047]
[1777135071719,39.21,77312.01,1.0,-0.09185,6e-05,10.84041]
[1777135076755,39.21,77310.01,1.0,-0.09197,6e-05,10.85076]
[1777135081789,39.21,77309.46,1.0,-0.092,6e-05,10.85328]
[1777135084140,39.21,77297.17,1.0,-0.09279,6e-05,10.92013]
[1777135084378,39.21,77297.17,1.0,-0.09279,6e-05,10.92013]
[1777135084729,39.21,77297.17,1.0,-0.09279,6e-05,10.92013]
[1777135084954,39.21,77297.17,1.0,-0.09279,6e-05,10.92013]
[1777135085199,39.21,77273.1,1.0,-0.09435,7e-05,11.05187]
[1777135086708,39.21,77273.1,1.0,-0.09434,7e-05,11.0515]
[1777135086825,39.21,77275.01,1.0,-0.09422,7e-05,11.04067]
[1777135087352,39.21,77275.01,1.0,-0.09422,7e-05,11.04067]
[1777135087831,39.21,77275.56,1.0,-0.09418,7e-05,11.03731]
[1777135091067,39.21,77275.44,1.0,-0.09418,7e-05,11.03789]
[1777135091166,39.21,77272.99,1.0,-0.09434,7e-05,11.05131]
[1777135096353,39.21,77271.77,1.0,-0.09442,7e-05,11.05773]
[1777135096608,39.21,77271.77,1.0,-0.09442,7e-05,11.05773]
[1777135096734,39.21,77271.77,1.0,-0.09442,7e-05,11.05773]
[1777135096993,39.21,77271.77,1.0,-0.09442,7e-05,11.05773]
[1777135097071,39.21,77208.12,1.0,-0.09864,7e-05,11.40979]
[1777135097785,39.21,77208.12,1.0,-0.09864,7e-05,11.40979]
[1777135098171,39.21,77208.12,1.0,-0.09864,7e-05,11.40979]
[1777135098179,39.21,77173.42,1.0,-0.10099,7e-05,11.60251]
[1777135098319,39.21,77173.42,1.0,-0.10099,7e-05,11.60251]
[1777135098785,39.21,77173.42,1.0,-0.10099,7e-05,11.60251]
[1777135099587,39.21,77172.8,1.0,-0.10104,7e-05,11.60598]
[1777135099935,39.21,77172.8,1.0,-0.10104,7e-05,11.60598]
[1777135100100,39.21,77172.8,1.0,-0.10104,7e-05,11.60598]
[1777135100161,39.18,77156.52,1.0,-0.10203,7e-05,11.68665]
[1777135100395,39.18,77156.52,1.0,-0.10203,7e-05,11.68665]
[1777135100454,39.18,77156.52,1.0,-0.10203,7e-05,11.68665]
[1777135100926,39.18,77156.52,1.0,-0.10202,7e-05,11.68611]
[1777135103179,39.17,77161.23,1.0,-0.10164,7e-05,11.65433]
[1777135103947,39.16,77162.1,1.0,-0.1015,7e-05,11.64331]
[1777135106968,39.16,77174.44,1.0,-0.10064,7e-05,11.57264]
[1777135108244,39.16,77174.44,1.0,-0.10064,7e-05,11.57264]
[1777135108788,39.15,77174.81,1.0,-0.1006,7e-05,11.57009]
[1777135109039,39.15,77174.81,1.0,-0.1006,7e-05,11.57009]
[1777135109119,39.14,77164.15,1.0,-0.10128,7e-05,11.6254]
[1777135113124,39.14,77166.05,1.0,-0.10111,7e-05,11.60923]
[1777135113220,39.13,77173.35,1.0,-0.10055,7e-05,11.56355]
[1777135115025,39.13,77190.3,1.0,-0.09938,7e-05,11.46792]
[1777135116082,39.13,77208.27,1.0,-0.09814,7e-05,11.36606]
[1777135117889,39.13,77208.27,1.0,-0.09814,7e-05,11.36591]
[1777135117907,39.13,77208.27,1.0,-0.09814,7e-05,11.36591]
[1777135123081,39.13,77191.75,1.0,-0.09927,7e-05,11.45872]
[1777135128115,39.13,77196.52,1.0,-0.09897,7e-05,11.43454]
[1777135131579,39.14,77199.9,1.0,-0.09877,7e-05,11.41796]
[1777135132345,39.14,77203.24,1.0,-0.09856,7e-05,11.40048]
[1777135133207,39.14,77203.24,1.0,-0.09856,7e-05,11.40048]
[1777135133501,39.14,77205.39,1.0,-0.09843,7e-05,11.38989]
[1777135134172,39.14,77205.39,1.0,-0.09843,7e-05,11.39002]
[1777135139210,39.15,77214.36,1.0,-0.09785,7e-05,11.34196]
[1777135144245,39.15,77219.06,1.0,-0.09755,7e-05,11.31696]
[1777135148273,39.15,77232.02,1.0,-0.09669,7e-05,11.2455]
[1777135153307,39.15,77228.5,1.0,-0.09692,7e-05,11.26514]
[1777135159023,39.15,77226.7,1.0,-0.09704,7e-05,11.27494]
[1777135164384,39.15,77229.85,1.0,-0.09683,7e-05,11.25699]
[1777135169420,39.15,77230.59,1.0,-0.09678,7e-05,11.25281]
[1777135174455,39.15,77230.84,1.0,-0.09673,7e-05,11.2475]
[1777135179492,39.15,77236.44,1.0,-0.09636,7e-05,11.21658]
[1777135185105,39.15,77238.0,1.0,-0.09626,7e-05,11.20823]
[1777135185144,39.15,77241.53,1.0,-0.09603,7e-05,11.18886]
[1777135187547,39.15,77254.32,1.0,-0.09519,7e-05,11.11851]
[1777135192581,39.15,77254.14,1.0,-0.09521,7e-05,11.12066]
[1777135197618,39.16,77257.0,1.0,-0.09504,7e-05,11.10606]
[1777135203996,39.16,77257.58,1.0,-0.09502,7e-05,11.10456]
[1777135209848,39.16,77250.65,1.0,-0.09549,7e-05,11.14422]
[1777135211721,39.16,77267.24,1.0,-0.09441,7e-05,11.0535]
[1777135216755,39.17,77271.11,1.0,-0.09418,7e-05,11.03429]
[1777135218947,39.17,77270.98,1.0,-0.09419,7e-05,11.03544]
[1777135219044,39.17,77271.51,1.0,-0.09417,7e-05,11.03342]
[1777135221140,39.17,77271.51,1.0,-0.09417,7e-05,11.03342]
[1777135221242,39.17,77269.49,1.0,-0.09431,7e-05,11.04544]
[1777135226824,39.18,77265.92,1.0,-0.09457,7e-05,11.0673]
[1777135231831,39.18,77265.65,1.0,-0.09461,7e-05,11.07024]
[1777135232006,39.18,77278.3,1.0,-0.09376,7e-05,10.99719]
[1777135234769,39.18,77287.82,1.0,-0.09316,6e-05,10.9464]
[1777135234881,39.18,77288.36,1.0,-0.09312,6e-05,10.94344]
[1777135236676,39.19,77289.29,1.0,-0.09307,6e-05,10.93889]
[1777135237264,39.19,77294.91,1.0,-0.09272,6e-05,10.90924]
[1777135238347,39.2,77308.93,1.0,-0.09188,6e-05,10.83856]
[1777135240157,39.2,77311.96,1.0,-0.09169,6e-05,10.82204]
[1777135240209,39.23,77311.55,1.0,-0.09188,6e-05,10.8382]
[1777135242600,39.23,77312.09,1.0,-0.09186,6e-05,10.83664]
[1777135242741,39.23,77312.09,1.0,-0.09186,6e-05,10.83664]
[1777135250998,39.24,77308.46,1.0,-0.09216,6e-05,10.86234]
[1777135256029,39.25,77308.28,1.0,-0.0922,6e-05,10.86651]
[1777135261064,39.26,77306.18,1.0,-0.09238,6e-05,10.88108]
[1777135262731,39.26,77304.51,1.0,-0.09248,6e-05,10.89019]
[1777135262768,39.26,77304.51,1.0,-0.09248,6e-05,10.89019]
[1777135262789,39.26,77304.51,1.0,-0.09248,6e-05,10.89019]
[1777135263346,39.26,77304.51,1.0,-0.09248,6e-05,10.89019]
[1777135269122,39.31,77320.92,1.0,-0.09171,6e-05,10.82514]
[1777135269725,39.31,77320.92,1.0,-0.09171,6e-05,10.82514]
[1777135269750,39.31,77320.92,1.0,-0.09171,6e-05,10.82514]
[1777135270853,39.31,77321.75,1.0,-0.09166,6e-05,10.82063]
[1777135276170,39.32,77325.01,1.0,-0.09151,6e-05,10.80792]
[1777135279008,39.32,77317.57,1.0,-0.092,6e-05,10.84966]
[1777135279084,39.32,77317.57,1.0,-0.092,6e-05,10.84966]
[1777135279596,39.32,77316.81,1.0,-0.09205,6e-05,10.85442]
[1777135279945,39.32,77316.81,1.0,-0.09205,6e-05,10.85442]
[1777135280772,39.33,77317.17,1.0,-0.09204,6e-05,10.85309]
[1777135282942,39.33,77318.43,1.0,-0.09197,6e-05,10.84752]
[1777135283653,39.33,77318.61,1.0,-0.09197,6e-05,10.84717]
[1777135289138,39.34,77316.12,1.0,-0.09216,6e-05,10.86381]
[1777135291797,39.34,77316.63,1.0,-0.09212,6e-05,10.85893]
[1777135292627,39.34,77316.92,1.0,-0.09211,6e-05,10.85794]
[1777135292851,39.34,77316.92,1.0,-0.09211,6e-05,10.85794]
[1777135293792,39.34,77314.6,1.0,-0.09226,6e-05,10.87113]
[1777135294661,39.34,77314.93,1.0,-0.09225,6e-05,10.86992]
[1777135295826,39.34,77313.95,1.0,-0.09232,6e-05,10.87582]
[1777135296160,39.34,77313.95,1.0,-0.09232,6e-05,10.87582]
[1777135297850,39.35,77313.95,1.0,-0.09233,6e-05,10.87695]
[1777135303359,39.35,77315.63,1.0,-0.09227,6e-05,10.87136]
[1777135308394,39.36,77311.36,1.0,-0.09257,6e-05,10.89734]
[1777135308849,39.36,77311.36,1.0,-0.09257,6e-05,10.89734]
[1777135310029,39.36,77309.4,1.0,-0.0927,6e-05,10.90854]
[1777135313653,39.37,77309.07,1.0,-0.09275,6e-05,10.91238]
[1777135314065,39.37,77309.07,1.0,-0.09275,6e-05,10.91238]
[1777135319472,39.37,77310.37,1.0,-0.0927,6e-05,10.9083]
[1777135324851,39.38,77313.08,1.0,-0.09255,6e-05,10.89612]
[1777135332163,39.38,77312.75,1.0,-0.0926,6e-05,10.90055]
[1777135337597,39.39,77321.1,1.0,-0.09212,6e-05,10.85955]
[1777135342634,39.4,77319.66,1.0,-0.09225,6e-05,10.87025]
[1777135347934,39.4,77325.26,1.0,-0.09192,6e-05,10.84215]
[1777135351497,39.41,77326.35,1.0,-0.09187,6e-05,10.83805]
[1777135351503,39.41,77326.35,1.0,-0.09187,6e-05,10.83805]
[1777135351657,39.41,77324.98,1.0,-0.09194,6e-05,10.8428]
[1777135351672,39.41,77324.98,1.0,-0.09194,6e-05,10.8428]
[1777135351705,39.41,77329.06,1.0,-0.09168,6e-05,10.82068]
[1777135352522,39.41,77329.06,1.0,-0.09168,6e-05,10.82068]
[1777135352708,39.41,77336.51,1.0,-0.09121,6e-05,10.78095]
[1777135354362,39.41,77336.51,1.0,-0.09121,6e-05,10.78095]
[1777135354595,39.41,77340.63,1.0,-0.09097,6e-05,10.76]
[1777135355543,39.41,77339.14,1.0,-0.09106,6e-05,10.76806]
[1777135356831,39.41,77338.42,1.0,-0.09111,6e-05,10.77239]
[1777135356915,39.41,77338.99,1.0,-0.09108,6e-05,10.76931]
[1777135362777,39.41,77341.73,1.0,-0.09091,6e-05,10.75472]
[1777135366958,39.42,77343.71,1.0,-0.09078,6e-05,10.74415]
[1777135372705,39.42,77340.2,1.0,-0.09101,6e-05,10.76331]
[1777135377882,39.42,77340.75,1.0,-0.09098,6e-05,10.7612]
[1777135379266,39.42,77340.75,1.0,-0.09098,6e-05,10.7612]
[1777135379833,39.42,77342.32,1.0,-0.09088,6e-05,10.75271]
[1777135381915,39.42,77341.91,1.0,-0.09091,6e-05,10.75494]
[1777135383100,39.42,77341.62,1.0,-0.09093,6e-05,10.75652]
[1777135385156,39.42,77342.4,1.0,-0.09088,6e-05,10.75233]
[1777135390973,39.42,77351.37,1.0,-0.09032,6e-05,10.7044]
[1777135396010,39.42,77362.55,1.0,-0.08963,6e-05,10.64487]
[1777135401043,39.42,77356.57,1.0,-0.09001,6e-05,10.67799]
[1777135406078,39.42,77359.05,1.0,-0.08986,6e-05,10.66546]
[1777135411114,39.43,77364.81,1.0,-0.08949,6e-05,10.63145]
[1777135416149,39.43,77366.46,1.0,-0.0894,6e-05,10.6239]
[1777135421183,39.43,77369.5,1.0,-0.08922,6e-05,10.60874]
[1777135426219,39.43,77370.54,1.0,-0.08917,6e-05,10.60434]
[1777135431253,39.44,77371.07,1.0,-0.08915,6e-05,10.60269]
[1777135437295,39.44,77372.06,1.0,-0.08911,6e-05,10.5988]
[1777135442331,39.44,77370.8,1.0,-0.0892,6e-05,10.60672]
[1777135447365,39.44,77372.65,1.0,-0.0891,6e-05,10.59794]
[1777135452400,39.45,77373.32,1.0,-0.08907,6e-05,10.5955]
[1777135457436,39.45,77374.02,1.0,-0.08904,6e-05,10.59289]
[1777135462471,39.45,77374.62,1.0,-0.08901,6e-05,10.59083]
[1777135464808,39.45,77376.38,1.0,-0.08891,6e-05,10.58188]
[1777135466096,39.45,77384.68,1.0,-0.0884,6e-05,10.53775]
[1777135471533,39.46,77387.06,1.0,-0.08825,6e-05,10.52328]
[1777135476569,39.46,77386.73,1.0,-0.08829,6e-05,10.52672]
[1777135481604,39.46,77388.47,1.0,-0.0882,6e-05,10.51914]
[1777135483915,39.47,77388.38,1.0,-0.08821,6e-05,10.52031]
[1777135484647,39.47,77388.38,1.0,-0.08821,6e-05,10.52031]
[1777135485632,39.47,77388.26,1.0,-0.08823,6e-05,10.52165]
[1777135488109,39.47,77388.28,1.0,-0.08823,6e-05,10.52222]
[1777135488699,39.47,77387.76,1.0,-0.08827,6e-05,10.52535]
[1777135489308,39.47,77382.24,1.0,-0.08861,6e-05,10.55522]
[1777135492818,39.47,77372.8,1.0,-0.08921,6e-05,10.60633]
[1777135498854,39.47,77371.94,1.0,-0.08927,6e-05,10.61229]
[1777135504764,39.48,77381.99,1.0,-0.08867,6e-05,10.56027]
[1777135509931,39.48,77381.54,1.0,-0.08871,6e-05,10.56358]
[1777135516188,39.48,77391.93,1.0,-0.0881,6e-05,10.51064]
[1777135516973,39.48,77391.93,1.0,-0.0881,6e-05,10.51064]
[1777135517134,39.48,77391.93,1.0,-0.0881,6e-05,10.51064]
[1777135517232,39.49,77392.88,1.0,-0.08804,6e-05,10.50594]
[1777135519150,39.49,77396.04,1.0,-0.08785,6e-05,10.48946]
[1777135519251,39.49,77394.77,1.0,-0.08794,6e-05,10.49704]
[1777135524905,39.49,77392.26,1.0,-0.08812,6e-05,10.51248]
[1777135529093,39.5,77390.69,1.0,-0.08823,6e-05,10.52207]
[1777135529298,39.5,77390.69,1.0,-0.08823,6e-05,10.52207]
[1777135529400,39.5,77392.72,1.0,-0.08811,6e-05,10.51202]
[1777135531333,39.5,77392.63,1.0,-0.08812,6e-05,10.5129]
[1777135531430,39.5,77391.12,1.0,-0.08819,6e-05,10.5175]
[1777135531801,39.5,77391.12,1.0,-0.08819,6e-05,10.5175]
[1777135532672,39.5,77391.12,1.0,-0.08819,6e-05,10.5175]
[1777135533285,39.5,77391.12,1.0,-0.08819,6e-05,10.5175]
[1777135533364,39.5,77391.12,1.0,-0.08819,6e-05,10.5175]
[1777135533386,39.5,77391.67,1.0,-0.08817,6e-05,10.51534]
[1777135539005,39.5,77392.18,1.0,-0.08816,6e-05,10.51456]
[1777135541475,39.5,77387.19,1.0,-0.08847,6e-05,10.5416]
[1777135541497,39.5,77387.19,1.0,-0.08847,6e-05,10.5416]
[1777135541558,39.51,77386.71,1.0,-0.08851,6e-05,10.54488]
[1777135541979,39.51,77386.71,1.0,-0.08851,6e-05,10.54488]
[1777135542817,39.51,77387.03,1.0,-0.08849,6e-05,10.54317]
[1777135548069,39.51,77392.17,1.0,-0.08819,6e-05,10.51778]
[1777135551234,39.51,77392.66,1.0,-0.08817,6e-05,10.5159]
[1777135556468,39.52,77392.59,1.0,-0.0882,6e-05,10.51879]
[1777135562169,39.52,77392.72,1.0,-0.08822,6e-05,10.51986]
[1777135563630,39.52,77392.72,1.0,-0.08822,6e-05,10.51986]
[1777135563792,39.52,77392.81,1.0,-0.08822,6e-05,10.52008]
[1777135565190,39.52,77392.81,1.0,-0.08822,6e-05,10.52043]
[1777135570224,39.53,77392.79,1.0,-0.08824,6e-05,10.52225]
[1777135571921,39.53,77393.03,1.0,-0.08824,6e-05,10.52165]
[1777135572311,39.53,77393.03,1.0,-0.08824,6e-05,10.52165]
[1777135572360,39.53,77393.2,1.0,-0.08823,6e-05,10.52109]
[1777135573064,39.53,77393.2,1.0,-0.08823,6e-05,10.52109]
[1777135576995,39.53,77394.06,1.0,-0.08819,6e-05,10.5179]
[1777135578005,39.53,77394.06,1.0,-0.08819,6e-05,10.5179]
[1777135578280,39.53,77393.73,1.0,-0.08822,6e-05,10.52001]
[1777135583331,39.54,77394.27,1.0,-0.08821,6e-05,10.51925]
[1777135587128,39.54,77395.95,1.0,-0.08812,6e-05,10.51135]
[1777135587359,39.54,77395.95,1.0,-0.08812,6e-05,10.51172]
[1777135592397,39.54,77402.45,1.0,-0.08769,6e-05,10.4734]
[1777135597430,39.54,77399.73,1.0,-0.08786,6e-05,10.48812]
[1777135602465,39.54,77398.28,1.0,-0.08795,6e-05,10.49592]
[1777135607504,39.54,77397.3,1.0,-0.08801,6e-05,10.50116]
[1777135612535,39.54,77397.6,1.0,-0.088,6e-05,10.49956]
[1777135617570,39.54,77397.99,1.0,-0.08797,6e-05,10.49749]
[1777135622605,39.54,77398.14,1.0,-0.08796,6e-05,10.49666]
[1777135627641,39.54,77398.15,1.0,-0.08796,6e-05,10.49652]
[1777135630643,39.54,77397.84,1.0,-0.08798,6e-05,10.49813]
[1777135636703,39.54,77388.54,1.0,-0.08856,6e-05,10.54817]
[1777135641739,39.54,77386.77,1.0,-0.08867,6e-05,10.55807]
[1777135646773,39.54,77385.4,1.0,-0.08876,6e-05,10.56579]
[1777135651810,39.54,77377.59,1.0,-0.08922,6e-05,10.60382]
[1777135657171,39.54,77376.02,1.0,-0.08931,6e-05,10.61196]
[1777135663404,39.54,77375.32,1.0,-0.08936,6e-05,10.61583]
[1777135663893,39.54,77362.72,1.0,-0.09014,6e-05,10.68291]
[1777135664843,39.54,77362.72,1.0,-0.09014,6e-05,10.68291]
[1777135665124,39.54,77362.72,1.0,-0.09014,6e-05,10.68291]
[1777135665220,39.54,77357.86,1.0,-0.09044,6e-05,10.70923]
[1777135670705,39.54,77352.3,1.0,-0.0908,6e-05,10.73943]
[1777135671558,39.54,77348.23,1.0,-0.09105,6e-05,10.76139]
[1777135671611,39.54,77346.55,1.0,-0.09116,6e-05,10.77044]
[1777135677085,39.54,77341.49,1.0,-0.09148,6e-05,10.7975]
[1777135683025,39.54,77350.57,1.0,-0.0909,6e-05,10.74822]
[1777135688062,39.54,77353.02,1.0,-0.09074,6e-05,10.73496]
[1777135689931,39.54,77354.31,1.0,-0.09066,6e-05,10.72802]
[1777135691834,39.54,77353.17,1.0,-0.09073,6e-05,10.73417]
[1777135692089,39.54,77359.15,1.0,-0.09036,6e-05,10.70205]
[1777135696438,39.54,77362.69,1.0,-0.09014,6e-05,10.68327]
[1777135696972,39.54,77363.67,1.0,-0.09008,6e-05,10.67823]
[1777135697227,39.54,77363.67,1.0,-0.09008,6e-05,10.67823]
[1777135697457,39.54,77365.5,1.0,-0.08997,6e-05,10.66852]
[1777135699233,39.54,77379.12,1.0,-0.08912,6e-05,10.59535]
[1777135702169,39.54,77378.5,1.0,-0.08916,6e-05,10.59851]
[1777135702244,39.54,77378.98,1.0,-0.08913,6e-05,10.59587]
[1777135707527,39.55,77378.89,1.0,-0.08914,6e-05,10.59747]
[1777135713089,39.55,77378.07,1.0,-0.08918,6e-05,10.59891]
[1777135713243,39.55,77377.72,1.0,-0.0892,6e-05,10.60102]
[1777135718274,39.55,77375.11,1.0,-0.08937,6e-05,10.61535]
[1777135723310,39.55,77378.01,1.0,-0.08918,6e-05,10.59914]
[1777135728311,39.54,77377.86,1.0,-0.08917,6e-05,10.59805]
[1777135734387,39.54,77377.74,1.0,-0.08914,6e-05,10.59603]
[1777135739872,39.53,77377.76,1.0,-0.08912,6e-05,10.5942]
[1777135746235,39.53,77379.41,1.0,-0.08899,6e-05,10.5824]
[1777135752679,39.52,77381.85,1.0,-0.08881,6e-05,10.56654]
[1777135760568,39.51,77382.81,1.0,-0.08871,6e-05,10.55806]
[1777135766611,39.51,77385.4,1.0,-0.08852,6e-05,10.54207]
[1777135770831,39.51,77384.89,1.0,-0.08854,6e-05,10.5437]
[1777135770909,39.51,77384.89,1.0,-0.08854,6e-05,10.5437]
[1777135770928,39.51,77385.05,1.0,-0.08853,6e-05,10.54248]
[1777135776681,39.5,77388.59,1.0,-0.08826,6e-05,10.51767]
[1777135782723,39.5,77386.63,1.0,-0.08836,6e-05,10.52604]
[1777135787757,39.49,77386.4,1.0,-0.08835,6e-05,10.5255]
[1777135792792,39.49,77386.34,1.0,-0.08834,6e-05,10.52404]
[1777135797828,39.49,77385.45,1.0,-0.08837,6e-05,10.527]
[1777135803349,39.48,77385.72,1.0,-0.08834,6e-05,10.5241]
[1777135808904,39.48,77386.14,1.0,-0.08828,6e-05,10.51933]
[1777135813940,39.47,77386.19,1.0,-0.08826,6e-05,10.51727]
[1777135818977,39.47,77386.03,1.0,-0.08825,6e-05,10.51634]
[1777135824013,39.47,77386.19,1.0,-0.08822,6e-05,10.51369]
[1777135830055,39.46,77386.27,1.0,-0.08819,6e-05,10.51113]
[1777135836098,39.46,77387.56,1.0,-0.08806,6e-05,10.49832]
[1777135841133,39.45,77387.43,1.0,-0.08805,6e-05,10.49732]
[1777135846169,39.45,77389.77,1.0,-0.08789,6e-05,10.48315]
[1777135851204,39.45,77390.4,1.0,-0.08783,6e-05,10.47819]
[1777135857246,39.44,77390.61,1.0,-0.08779,6e-05,10.47516]
[1777135862282,39.44,77391.31,1.0,-0.08773,6e-05,10.46984]
[1777135867315,39.44,77390.5,1.0,-0.08777,6e-05,10.47259]
[1777135872353,39.43,77390.61,1.0,-0.08774,6e-05,10.47039]
[1777135877388,39.43,77393.22,1.0,-0.08756,6e-05,10.45488]
[1777135883428,39.43,77394.76,1.0,-0.08745,6e-05,10.4448]
[1777135888798,39.42,77396.9,1.0,-0.0873,6e-05,10.43154]
[1777135894507,39.42,77397.71,1.0,-0.0872,6e-05,10.42183]
[1777135901556,39.42,77399.05,1.0,-0.08709,6e-05,10.41259]
[1777135906589,39.41,77407.82,1.0,-0.08654,6e-05,10.36441]
[1777135911624,39.41,77410.18,1.0,-0.08639,6e-05,10.35059]
[1777135916661,39.41,77408.93,1.0,-0.08645,6e-05,10.3559]
[1777135921865,39.4,77409.55,1.0,-0.08639,6e-05,10.35124]
[1777135922983,39.4,77409.6,1.0,-0.08639,6e-05,10.3507]
[1777135922994,39.4,77406.64,1.0,-0.08656,6e-05,10.36617]
[1777135929092,39.4,77407.88,1.0,-0.08647,6e-05,10.35781]
[1777135935796,39.39,77408.54,1.0,-0.08641,6e-05,10.3523]
[1777135940828,39.39,77408.71,1.0,-0.08638,6e-05,10.34996]
[1777135945864,39.39,77409.18,1.0,-0.08634,6e-05,10.34606]
[1777135947744,39.39,77408.06,1.0,-0.0864,6e-05,10.35172]
[1777135948123,39.39,77409.61,1.0,-0.0863,6e-05,10.3432]
[1777135949089,39.39,77409.61,1.0,-0.0863,6e-05,10.3432]
[1777135949891,39.39,77409.42,1.0,-0.08631,6e-05,10.34372]
[1777135954929,39.38,77410.12,1.0,-0.08622,6e-05,10.33478]
[1777135960971,39.38,77410.07,1.0,-0.08621,6e-05,10.33344]
[1777135968365,39.38,77410.42,1.0,-0.08618,6e-05,10.33078]
[1777135969733,39.38,77410.49,1.0,-0.08616,6e-05,10.32909]
[1777135970048,39.38,77410.68,1.0,-0.08615,6e-05,10.32782]
[1777135975078,39.37,77410.32,1.0,-0.08615,6e-05,10.32841]
[1777135977851,39.37,77410.24,1.0,-0.08615,6e-05,10.3283]
[1777135978099,39.37,77410.67,1.0,-0.08612,6e-05,10.32575]
[1777135981962,39.37,77410.72,1.0,-0.08611,6e-05,10.32469]
[1777135982762,39.37,77410.6,1.0,-0.08611,6e-05,10.32506]
[1777135988168,39.37,77411.8,1.0,-0.08603,6e-05,10.31716]
[1777135992880,39.36,77411.62,1.0,-0.08602,6e-05,10.31711]
[1777135993420,39.36,77411.66,1.0,-0.08602,6e-05,10.31665]
[1777135996960,39.36,77411.99,1.0,-0.08599,6e-05,10.3144]
[1777135998142,39.36,77412.08,1.0,-0.08598,6e-05,10.31343]
[1777135998238,39.36,77412.47,1.0,-0.08596,6e-05,10.31111]
[1777136003274,39.36,77410.07,1.0,-0.08609,6e-05,10.32258]
[1777136008308,39.35,77407.8,1.0,-0.08621,6e-05,10.33327]
[1777136013343,39.35,77404.08,1.0,-0.08639,6e-05,10.34782]
[1777136016388,39.35,77401.67,1.0,-0.08653,6e-05,10.35983]
[1777136016468,39.35,77400.28,1.0,-0.08662,6e-05,10.36723]
[1777136023023,39.35,77399.39,1.0,-0.08666,6e-05,10.37057]
[1777136028448,39.34,77396.63,1.0,-0.0868,6e-05,10.38334]
[1777136033486,39.34,77395.94,1.0,-0.08683,6e-05,10.38565]
[1777136038521,39.34,77391.8,1.0,-0.08707,6e-05,10.40641]
[1777136043556,39.33,77387.74,1.0,-0.0873,6e-05,10.42682]
[1777136047885,39.33,77387.32,1.0,-0.08732,6e-05,10.4283]
[1777136050158,39.33,77393.51,1.0,-0.08693,6e-05,10.3945]
[1777136050944,39.33,77397.91,1.0,-0.08666,6e-05,10.37084]
[1777136050956,39.33,77397.91,1.0,-0.08666,6e-05,10.37084]
[1777136051423,39.33,77397.67,1.0,-0.08667,6e-05,10.37196]
[1777136052128,39.33,77397.67,1.0,-0.08667,6e-05,10.37196]
[1777136055624,39.33,77398.16,1.0,-0.08664,6e-05,10.36903]
[1777136057029,39.33,77400.23,1.0,-0.08651,6e-05,10.35768]
[1777136057128,39.33,77402.12,1.0,-0.08639,6e-05,10.34729]
[1777136063696,39.33,77404.63,1.0,-0.08623,6e-05,10.33297]
[1777136070082,39.32,77406.75,1.0,-0.08609,6e-05,10.32055]
[1777136075781,39.32,77410.09,1.0,-0.08585,6e-05,10.29813]
[1777136082830,39.32,77411.93,1.0,-0.08572,6e-05,10.28719]
[1777136087865,39.32,77407.17,1.0,-0.086,6e-05,10.3113]
[1777136091534,39.32,77403.9,1.0,-0.08619,6e-05,10.32805]
[1777136091552,39.32,77403.9,1.0,-0.08619,6e-05,10.32805]
[1777136091915,39.32,77403.9,1.0,-0.08619,6e-05,10.32782]
[1777136096947,39.31,77402.41,1.0,-0.08626,6e-05,10.33464]
[1777136101983,39.31,77400.59,1.0,-0.08636,6e-05,10.3432]
[1777136107018,39.31,77399.23,1.0,-0.08643,6e-05,10.34936]
[1777136112052,39.31,77398.94,1.0,-0.08644,6e-05,10.34986]
[1777136117087,39.3,77391.79,1.0,-0.08686,6e-05,10.38682]
[1777136122123,39.3,77388.78,1.0,-0.08703,6e-05,10.40172]
[1777136128057,39.3,77389.07,1.0,-0.08701,6e-05,10.39924]
[1777136133200,39.3,77389.69,1.0,-0.08692,6e-05,10.39052]
[1777136138236,39.3,77381.8,1.0,-0.0874,6e-05,10.43216]
[1777136149315,39.3,77377.54,1.0,-0.08768,6e-05,10.4563]
[1777136154347,39.3,77373.28,1.0,-0.08795,6e-05,10.47975]
[1777136160989,39.3,77371.9,1.0,-0.08804,6e-05,10.48742]
[1777136162600,39.3,77373.28,1.0,-0.08796,6e-05,10.48068]
[1777136162637,39.3,77378.91,1.0,-0.08761,6e-05,10.45029]
[1777136164629,39.3,77378.44,1.0,-0.08764,6e-05,10.45249]
[1777136164718,39.3,77378.89,1.0,-0.08761,6e-05,10.45008]
[1777136165596,39.3,77378.89,1.0,-0.08761,6e-05,10.45008]
[1777136166205,39.3,77378.89,1.0,-0.08761,6e-05,10.45008]
[1777136177486,39.3,77373.29,1.0,-0.08794,6e-05,10.47858]
[1777136178871,39.3,77373.43,1.0,-0.08792,6e-05,10.4774]
[1777136179009,39.3,77378.78,1.0,-0.08759,6e-05,10.44859]
[1777136185019,39.3,77387.6,1.0,-0.08705,6e-05,10.40112]
[1777136190937,39.29,77392.84,1.0,-0.08672,6e-05,10.3727]
[1777136196712,39.29,77392.84,1.0,-0.08669,6e-05,10.36849]
[1777136203693,39.29,77397.53,1.0,-0.08639,6e-05,10.34286]
[1777136208728,39.29,77399.48,1.0,-0.08627,6e-05,10.33207]
[1777136214770,39.29,77403.72,1.0,-0.08601,6e-05,10.30905]
[1777136221146,39.29,77404.68,1.0,-0.08595,6e-05,10.30361]
[1777136227862,39.29,77406.33,1.0,-0.08584,6e-05,10.29463]
[1777136232896,39.29,77406.5,1.0,-0.08583,6e-05,10.29361]
[1777136237931,39.29,77407.36,1.0,-0.08578,6e-05,10.28894]
[1777136242968,39.29,77409.15,1.0,-0.08567,6e-05,10.27936]
[1777136248001,39.29,77410.89,1.0,-0.08556,6e-05,10.27014]
[1777136253037,39.29,77409.92,1.0,-0.0856,6e-05,10.27153]
[1777136258072,39.29,77403.08,1.0,-0.08601,6e-05,10.3079]
[1777136263108,39.29,77403.84,1.0,-0.08596,6e-05,10.3036]
[1777136268141,39.29,77404.02,1.0,-0.08595,6e-05,10.30234]
[1777136273176,39.29,77404.07,1.0,-0.08594,6e-05,10.30174]
[1777136278211,39.29,77405.64,1.0,-0.08584,6e-05,10.29304]
[1777136284255,39.29,77405.93,1.0,-0.08582,6e-05,10.29106]
[1777136289288,39.28,77406.58,1.0,-0.08578,6e-05,10.28721]
[1777136294324,39.28,77406.74,1.0,-0.08576,6e-05,10.28595]
[1777136301373,39.28,77407.28,1.0,-0.08572,6e-05,10.2825]
[1777136307414,39.28,77407.92,1.0,-0.08568,6e-05,10.27862]
[1777136315472,39.28,77408.08,1.0,-0.08563,6e-05,10.27329]
[1777136320505,39.28,77407.33,1.0,-0.08567,6e-05,10.27684]
[1777136325540,39.28,77407.69,1.0,-0.08565,6e-05,10.27446]
[1777136330576,39.28,77408.28,1.0,-0.08561,6e-05,10.27084]
[1777136335612,39.28,77407.85,1.0,-0.08563,6e-05,10.27265]
[1777136342006,39.28,77407.56,1.0,-0.08564,6e-05,10.2736]
[1777136347695,39.27,77406.98,1.0,-0.08567,6e-05,10.27612]
[1777136352735,39.27,77411.29,1.0,-0.0854,6e-05,10.25273]
[1777136357769,39.27,77415.8,1.0,-0.08513,6e-05,10.22865]
[1777136362804,39.27,77415.8,1.0,-0.08513,6e-05,10.22866]
[1777136367840,39.27,77414.57,1.0,-0.0852,6e-05,10.23526]
[1777136372874,39.27,77412.85,1.0,-0.08528,6e-05,10.24051]
[1777136377910,39.27,77414.97,1.0,-0.08515,6e-05,10.22922]
[1777136382946,39.27,77416.82,1.0,-0.08504,6e-05,10.21937]
[1777136388243,39.27,77416.46,1.0,-0.08506,6e-05,10.22124]
[1777136394023,39.27,77417.96,1.0,-0.08496,6e-05,10.21311]
[1777136400070,39.27,77418.34,1.0,-0.08494,6e-05,10.21092]
[1777136405101,39.27,77414.95,1.0,-0.08514,6e-05,10.22874]
[1777136410558,39.27,77404.98,1.0,-0.08574,6e-05,10.28125]
[1777136412582,39.27,77406.89,1.0,-0.08562,6e-05,10.27066]
[1777136412692,39.27,77406.4,1.0,-0.08565,6e-05,10.27314]
[1777136413533,39.27,77406.4,1.0,-0.08565,6e-05,10.27314]
[1777136413574,39.27,77402.94,1.0,-0.08586,6e-05,10.29142]
[1777136414556,39.27,77402.94,1.0,-0.08586,6e-05,10.29142]
[1777136414608,39.27,77402.94,1.0,-0.08586,6e-05,10.29142]
[1777136415171,39.27,77395.43,1.0,-0.08631,6e-05,10.33128]
[1777136420310,39.27,77392.88,1.0,-0.08646,6e-05,10.34387]
[1777136426247,39.26,77385.82,1.0,-0.08688,6e-05,10.38024]
[1777136431834,39.26,77384.8,1.0,-0.08693,6e-05,10.38517]
[1777136438332,39.26,77386.48,1.0,-0.08679,6e-05,10.3712]
[1777136444374,39.26,77382.38,1.0,-0.08703,6e-05,10.3925]
[1777136449408,39.26,77375.77,1.0,-0.08743,6e-05,10.42735]
[1777136454444,39.26,77372.02,1.0,-0.08766,6e-05,10.4469]
[1777136459479,39.26,77368.93,1.0,-0.08785,6e-05,10.46294]
[1777136464518,39.25,77366.14,1.0,-0.08801,6e-05,10.47728]
[1777136469552,39.25,77368.64,1.0,-0.08785,6e-05,10.46319]
[1777136471678,39.25,77382.93,1.0,-0.08697,6e-05,10.38654]
[1777136476998,39.25,77382.7,1.0,-0.08698,6e-05,10.38765]
[1777136482644,39.25,77384.75,1.0,-0.08685,6e-05,10.37644]
[1777136487679,39.25,77387.41,1.0,-0.08668,6e-05,10.36199]
[1777136492714,39.25,77389.95,1.0,-0.0865,6e-05,10.34426]
[1777136497749,39.25,77389.03,1.0,-0.08655,6e-05,10.34889]
[1777136502783,39.25,77384.75,1.0,-0.08681,6e-05,10.37124]
[1777136509832,39.25,77386.04,1.0,-0.08672,6e-05,10.3635]
[1777136514110,39.25,77382.63,1.0,-0.08692,6e-05,10.38138]
[1777136514209,39.25,77382.36,1.0,-0.08694,6e-05,10.38269]
[1777136516931,39.25,77382.53,1.0,-0.08693,6e-05,10.38151]
[1777136518186,39.25,77382.41,1.0,-0.08693,6e-05,10.38202]
[1777136518798,39.24,77381.05,1.0,-0.08701,6e-05,10.38903]
[1777136523932,39.24,77374.2,1.0,-0.08743,6e-05,10.42504]
[1777136528968,39.24,77371.07,1.0,-0.08761,6e-05,10.44117]
[1777136534003,39.24,77369.32,1.0,-0.08771,6e-05,10.44989]
[1777136536493,39.24,77368.04,1.0,-0.08779,6e-05,10.45663]
[1777136536579,39.24,77368.9,1.0,-0.08773,6e-05,10.45174]
[1777136542061,39.24,77364.69,1.0,-0.08799,6e-05,10.47367]
[1777136548131,39.24,77363.93,1.0,-0.08803,6e-05,10.47719]
[1777136553299,39.24,77363.04,1.0,-0.08805,6e-05,10.4773]
[1777136555138,39.24,77363.02,1.0,-0.08805,6e-05,10.47716]
[1777136555230,39.23,77363.02,1.0,-0.08804,6e-05,10.47704]
[1777136561198,39.23,77361.59,1.0,-0.08813,6e-05,10.48403]
[1777136566864,39.23,77358.27,1.0,-0.08833,6e-05,10.50143]
[1777136567324,39.23,77359.06,1.0,-0.08828,6e-05,10.49704]
[1777136567344,39.23,77359.36,1.0,-0.08826,6e-05,10.4953]
[1777136573634,39.23,77358.91,1.0,-0.08827,6e-05,10.49687]
[1777136578777,39.23,77360.11,1.0,-0.0882,6e-05,10.49004]
[1777136581066,39.23,77359.23,1.0,-0.08825,6e-05,10.49442]
[1777136581509,39.23,77359.23,1.0,-0.08825,6e-05,10.49442]
[1777136581610,39.23,77359.28,1.0,-0.08824,6e-05,10.4939]
[1777136585574,39.23,77359.28,1.0,-0.08824,6e-05,10.49354]
[1777136585676,39.23,77359.2,1.0,-0.08824,6e-05,10.49385]
[1777136591410,39.23,77358.81,1.0,-0.08826,6e-05,10.49521]
[1777136596447,39.22,77358.97,1.0,-0.08824,6e-05,10.49375]
[1777136601609,39.22,77364.12,1.0,-0.08791,6e-05,10.46564]
[1777136601813,39.22,77364.12,1.0,-0.08791,6e-05,10.46564]
[1777136602487,39.22,77365.37,1.0,-0.08784,6e-05,10.45879]
[1777136605984,39.22,77365.63,1.0,-0.08782,6e-05,10.45719]
[1777136606515,39.22,77365.61,1.0,-0.08782,6e-05,10.45723]
[1777136607751,39.22,77365.61,1.0,-0.08782,6e-05,10.45723]
[1777136608005,39.22,77366.12,1.0,-0.08778,6e-05,10.45443]
[1777136608530,39.22,77366.12,1.0,-0.08778,6e-05,10.45436]
[1777136613913,39.22,77366.92,1.0,-0.0877,6e-05,10.44587]
[1777136619607,39.22,77367.76,1.0,-0.08765,6e-05,10.441]
[1777136624251,39.22,77364.14,1.0,-0.08787,6e-05,10.46019]
[1777136624641,39.22,77364.14,1.0,-0.08787,6e-05,10.46013]
[1777136625229,39.22,77364.14,1.0,-0.08787,6e-05,10.46013]
[1777136626275,39.22,77363.79,1.0,-0.08789,6e-05,10.46195]
[1777136626372,39.22,77363.68,1.0,-0.0879,6e-05,10.46254]
[1777136631690,39.22,77361.99,1.0,-0.088,6e-05,10.47127]
[1777136636725,39.22,77358.57,1.0,-0.08821,6e-05,10.48933]
[1777136641760,39.22,77358.04,1.0,-0.08823,6e-05,10.49181]
[1777136642528,39.22,77358.04,1.0,-0.08823,6e-05,10.49181]
[1777136642767,39.22,77357.8,1.0,-0.08825,6e-05,10.49303]
[1777136644542,39.22,77357.09,1.0,-0.08829,6e-05,10.49678]
[1777136646570,39.22,77355.66,1.0,-0.08838,6e-05,10.50432]
[1777136646796,39.22,77355.63,1.0,-0.08838,6e-05,10.50439]
[1777136651830,39.22,77356.11,1.0,-0.08835,6e-05,10.5014]
[1777136656865,39.22,77358.07,1.0,-0.08822,6e-05,10.49047]
[1777136662908,39.21,77360.81,1.0,-0.08804,6e-05,10.47529]
[1777136667942,39.21,77362.62,1.0,-0.08793,6e-05,10.46523]
[1777136673984,39.21,77363.52,1.0,-0.08784,6e-05,10.45615]
[1777136680030,39.21,77364.55,1.0,-0.08777,6e-05,10.45027]
[1777136686068,39.21,77366.01,1.0,-0.08768,6e-05,10.44209]
[1777136691104,39.21,77369.8,1.0,-0.08744,6e-05,10.42149]
[1777136697753,39.21,77371.36,1.0,-0.08734,6e-05,10.41303]
[1777136699283,39.21,77371.21,1.0,-0.08735,6e-05,10.41376]
[1777136699350,39.21,77371.21,1.0,-0.08735,6e-05,10.41373]
[1777136700747,39.21,77371.21,1.0,-0.08735,6e-05,10.41373]
[1777136701314,39.21,77369.27,1.0,-0.08747,6e-05,10.42409]
[1777136701415,39.21,77368.94,1.0,-0.08749,6e-05,10.42586]
[1777136703347,39.21,77369.18,1.0,-0.08748,6e-05,10.42453]
[1777136703437,39.21,77366.86,1.0,-0.08762,6e-05,10.43693]
[1777136704716,39.21,77366.86,1.0,-0.08762,6e-05,10.43693]
[1777136705373,39.21,77364.14,1.0,-0.08779,6e-05,10.45143]
[1777136705587,39.21,77364.21,1.0,-0.08778,6e-05,10.45097]
[1777136711243,39.21,77363.25,1.0,-0.08783,6e-05,10.4557]
[1777136716278,39.21,77363.5,1.0,-0.08781,6e-05,10.45394]
[1777136722320,39.21,77363.89,1.0,-0.08779,6e-05,10.4514]
[1777136727356,39.21,77363.53,1.0,-0.0878,6e-05,10.45299]
[1777136732391,39.21,77363.41,1.0,-0.08778,6e-05,10.44945]
[1777136737426,39.21,77362.88,1.0,-0.08781,6e-05,10.45203]
[1777136742461,39.2,77361.91,1.0,-0.08787,6e-05,10.45698]
[1777136747496,39.2,77360.24,1.0,-0.08797,6e-05,10.4657]
[1777136754896,39.2,77361.27,1.0,-0.0879,6e-05,10.45977]
[1777136760586,39.2,77362.7,1.0,-0.08781,6e-05,10.45184]
[1777136765622,39.2,77361.72,1.0,-0.08787,6e-05,10.45693]
[1777136770656,39.2,77360.38,1.0,-0.08795,6e-05,10.46391]
[1777136775692,39.2,77360.13,1.0,-0.08796,6e-05,10.46501]
[1777136780726,39.2,77357.46,1.0,-0.08812,6e-05,10.47904]
[1777136785762,39.2,77357.98,1.0,-0.08809,6e-05,10.47592]
[1777136790797,39.2,77357.75,1.0,-0.0881,6e-05,10.47681]
[1777136795831,39.2,77358.03,1.0,-0.08805,6e-05,10.47113]
[1777136800866,39.2,77358.27,1.0,-0.08803,6e-05,10.46954]
[1777136805901,39.2,77358.14,1.0,-0.08803,6e-05,10.46991]
[1777136811000,39.2,77357.96,1.0,-0.08804,6e-05,10.47061]
[1777136816049,39.2,77354.72,1.0,-0.08824,6e-05,10.48762]
[1777136822028,39.19,77351.1,1.0,-0.08846,6e-05,10.50646]
[1777136823213,39.19,77350.78,1.0,-0.08848,6e-05,10.50808]
[1777136824043,39.19,77350.29,1.0,-0.08851,6e-05,10.51062]
[1777136829078,39.19,77348.76,1.0,-0.08859,6e-05,10.5183]
[1777136834857,39.19,77348.82,1.0,-0.08859,6e-05,10.51753]
[1777136835409,39.19,77348.43,1.0,-0.08861,6e-05,10.51942]
[1777136835720,39.19,77348.43,1.0,-0.08861,6e-05,10.51931]
[1777136841164,39.19,77346.47,1.0,-0.08872,6e-05,10.52933]
[1777136843528,39.19,77347.21,1.0,-0.08868,6e-05,10.52521]
[1777136843629,39.19,77347.3,1.0,-0.08867,6e-05,10.52461]
[1777136844936,39.19,77347.3,1.0,-0.08867,6e-05,10.52461]
[1777136845545,39.19,77347.3,1.0,-0.08867,6e-05,10.52437]
[1777136845647,39.19,77347.14,1.0,-0.08868,6e-05,10.52523]
[1777136851238,39.19,77352.64,1.0,-0.0883,6e-05,10.49101]
[1777136854683,39.19,77356.59,1.0,-0.08805,6e-05,10.46963]
[1777136854696,39.19,77356.59,1.0,-0.08805,6e-05,10.46963]
[1777136855019,39.19,77356.59,1.0,-0.08805,6e-05,10.46963]
[1777136855110,39.19,77357.48,1.0,-0.08799,6e-05,10.46474]
[1777136855763,39.19,77357.48,1.0,-0.08799,6e-05,10.46474]
[1777136855864,39.19,77358.04,1.0,-0.08796,6e-05,10.46168]
[1777136861308,39.19,77357.43,1.0,-0.08799,6e-05,10.46469]
[1777136866343,39.19,77358.02,1.0,-0.08795,6e-05,10.46124]
[1777136871378,39.19,77353.43,1.0,-0.08823,6e-05,10.48561]
[1777136876413,39.18,77352.3,1.0,-0.0883,6e-05,10.49127]
[1777136880096,39.18,77351.58,1.0,-0.08834,6e-05,10.49491]
[1777136880126,39.18,77351.14,1.0,-0.08837,6e-05,10.4972]
[1777136885812,39.18,77347.38,1.0,-0.0886,6e-05,10.51688]
[1777136891518,39.18,77346.9,1.0,-0.08862,6e-05,10.51894]
[1777136895981,39.18,77345.83,1.0,-0.08868,6e-05,10.52435]
[1777136896305,39.18,77344.9,1.0,-0.08874,6e-05,10.5291]
[1777136896553,39.18,77344.91,1.0,-0.08874,6e-05,10.52904]
[1777136902594,39.18,77345.75,1.0,-0.08868,6e-05,10.5237]
[1777136907629,39.18,77347.37,1.0,-0.08857,6e-05,10.5143]
[1777136912665,39.18,77347.22,1.0,-0.08854,6e-05,10.51061]
[1777136919714,39.17,77347.49,1.0,-0.08851,6e-05,10.50824]
[1777136926092,39.17,77347.35,1.0,-0.08852,6e-05,10.50833]
[1777136931798,39.17,77346.75,1.0,-0.08855,6e-05,10.51091]
[1777136936834,39.17,77346.72,1.0,-0.08854,6e-05,10.51047]
[1777136942875,39.17,77345.76,1.0,-0.08859,6e-05,10.51488]
[1777136951939,39.17,77346.1,1.0,-0.08856,6e-05,10.51183]
[1777136956974,39.16,77347.35,1.0,-0.08847,6e-05,10.50443]
[1777136962009,39.16,77347.71,1.0,-0.08844,6e-05,10.50181]
[1777136967356,39.16,77347.8,1.0,-0.08843,6e-05,10.50078]
[1777136974093,39.16,77347.8,1.0,-0.08839,6e-05,10.49582]
[1777136979127,39.16,77348.09,1.0,-0.08836,6e-05,10.49355]
[1777136985169,39.16,77349.13,1.0,-0.08829,6e-05,10.48713]
[1777136992219,39.15,77349.47,1.0,-0.08826,6e-05,10.48437]
[1777136997253,39.15,77353.01,1.0,-0.08803,6e-05,10.46469]
[1777137002289,39.15,77352.71,1.0,-0.08804,6e-05,10.46579]
[1777137007324,39.15,77347.94,1.0,-0.08833,6e-05,10.49088]
[1777137013243,39.15,77347.92,1.0,-0.08833,6e-05,10.49046]
[1777137018401,39.15,77347.67,1.0,-0.08833,6e-05,10.4909]
[1777137023437,39.15,77347.63,1.0,-0.08833,6e-05,10.49046]
[1777137028471,39.14,77346.61,1.0,-0.08839,6e-05,10.49533]
[1777137033506,39.14,77346.64,1.0,-0.08835,6e-05,10.4907]
[1777137038541,39.14,77346.43,1.0,-0.08836,6e-05,10.49132]
[1777137043576,39.14,77346.53,1.0,-0.08835,6e-05,10.49033]
[1777137052639,39.14,77346.66,1.0,-0.08833,6e-05,10.48894]
[1777137059688,39.14,77347.25,1.0,-0.08829,6e-05,10.48529]
[1777137064723,39.14,77344.12,1.0,-0.08848,6e-05,10.50182]
[1777137069757,39.14,77344.76,1.0,-0.08843,6e-05,10.49792]
[1777137075800,39.14,77344.85,1.0,-0.08842,6e-05,10.49688]
[1777137080835,39.14,77344.93,1.0,-0.08841,6e-05,10.49598]
[1777137085870,39.13,77344.8,1.0,-0.08841,6e-05,10.4962]
[1777137094934,39.13,77345.22,1.0,-0.08835,6e-05,10.48912]
[1777137107367,39.13,77345.19,1.0,-0.08834,6e-05,10.48816]
[1777137113060,39.13,77345.15,1.0,-0.08833,6e-05,10.48774]
[1777137120110,39.13,77345.09,1.0,-0.08833,6e-05,10.48722]
[1777137128166,39.12,77344.92,1.0,-0.08833,6e-05,10.48695]
[1777137135215,39.12,77345.08,1.0,-0.0883,6e-05,10.48496]
[1777137140249,39.12,77345.15,1.0,-0.08829,6e-05,10.48375]
[1777137147649,39.12,77344.98,1.0,-0.08829,6e-05,10.48355]
[1777137154347,39.12,77345.07,1.0,-0.08824,6e-05,10.47817]
[1777137160390,39.11,77345.08,1.0,-0.08823,6e-05,10.47738]
[1777137165425,39.11,77344.91,1.0,-0.08824,6e-05,10.47772]
[1777137170460,39.11,77342.31,1.0,-0.08839,6e-05,10.49113]
[1777137175494,39.11,77344.43,1.0,-0.08825,6e-05,10.47909]
[1777137180529,39.11,77343.09,1.0,-0.08833,6e-05,10.48575]
[1777137185566,39.11,77343.89,1.0,-0.08827,6e-05,10.48076]
[1777137191608,39.11,77343.52,1.0,-0.08829,6e-05,10.48189]
[1777137198006,39.1,77344.98,1.0,-0.08818,6e-05,10.47312]
[1777137206713,39.1,77344.64,1.0,-0.08819,6e-05,10.47356]
[1777137212756,39.1,77345.02,1.0,-0.08813,6e-05,10.46665]
[1777137218145,39.1,77345.13,1.0,-0.08811,6e-05,10.46506]
[1777137223838,39.1,77346.63,1.0,-0.08801,6e-05,10.45616]
[1777137230050,39.09,77346.31,1.0,-0.08802,6e-05,10.45712]
[1777137230151,39.09,77346.31,1.0,-0.08802,6e-05,10.45697]
[1777137235923,39.09,77346.14,1.0,-0.08802,6e-05,10.45699]
[1777137240958,39.09,77345.64,1.0,-0.08804,6e-05,10.45893]
[1777137245992,39.09,77345.66,1.0,-0.08803,6e-05,10.45804]
[1777137252035,39.09,77344.34,1.0,-0.0881,6e-05,10.46418]
[1777137257070,39.08,77344.16,1.0,-0.0881,6e-05,10.46431]
[1777137262105,39.08,77344.54,1.0,-0.08807,6e-05,10.46143]
[1777137268497,39.08,77344.66,1.0,-0.08805,6e-05,10.45964]
[1777137275196,39.08,77344.74,1.0,-0.088,6e-05,10.45421]
[1777137280231,39.08,77344.51,1.0,-0.08801,6e-05,10.45467]
[1777137285266,39.07,77344.94,1.0,-0.08797,6e-05,10.45157]
[1777137290300,39.07,77344.99,1.0,-0.08796,6e-05,10.45053]
[1777137299364,39.07,77345.06,1.0,-0.08794,6e-05,10.44879]
[1777137304398,39.07,77345.52,1.0,-0.0879,6e-05,10.44557]
[1777137309433,39.07,77345.01,1.0,-0.08793,6e-05,10.44759]
[1777137314468,39.07,77345.14,1.0,-0.08791,6e-05,10.44616]
[1777137319503,39.06,77345.04,1.0,-0.08791,6e-05,10.44597]
[1777137328921,39.06,77345.47,1.0,-0.08787,6e-05,10.44239]
[1777137333969,39.06,77345.47,1.0,-0.08783,6e-05,10.43785]
[1777137339249,39.06,77345.45,1.0,-0.08783,6e-05,10.43795]
[1777137344692,39.06,77345.38,1.0,-0.08782,6e-05,10.4369]
[1777137345651,39.06,77345.38,1.0,-0.08782,6e-05,10.4369]
[1777137345688,39.06,77343.73,1.0,-0.08792,6e-05,10.44568]
[1777137346693,39.06,77330.21,1.0,-0.08877,6e-05,10.51894]
[1777137349061,39.06,77314.66,1.0,-0.08976,6e-05,10.60407]
[1777137354160,39.06,77318.68,1.0,-0.08952,6e-05,10.5836]
[1777137360790,39.07,77323.05,1.0,-0.08928,6e-05,10.56293]
[1777137365825,39.07,77325.59,1.0,-0.08915,6e-05,10.55114]
[1777137370860,39.08,77328.37,1.0,-0.08899,6e-05,10.5381]
[1777137375896,39.08,77330.32,1.0,-0.08889,6e-05,10.52962]
[1777137380931,39.09,77332.06,1.0,-0.08881,6e-05,10.52231]
[1777137385966,39.09,77333.92,1.0,-0.08872,6e-05,10.51438]
[1777137391004,39.09,77335.18,1.0,-0.08863,6e-05,10.50585]
[1777137397047,39.1,77335.75,1.0,-0.08863,6e-05,10.5054]
[1777137400595,39.1,77336.94,1.0,-0.08857,6e-05,10.50029]
[1777137400695,39.1,77337.27,1.0,-0.08855,6e-05,10.49895]
[1777137407116,39.11,77337.7,1.0,-0.08855,6e-05,10.49929]
[1777137412151,39.11,77338.31,1.0,-0.08854,6e-05,10.4982]
[1777137417186,39.12,77339.09,1.0,-0.08852,6e-05,10.4962]
[1777137422221,39.12,77338.4,1.0,-0.08859,6e-05,10.5021]
[1777137428264,39.13,77339.2,1.0,-0.08856,6e-05,10.50035]
[1777137438430,39.13,77339.47,1.0,-0.08856,6e-05,10.49975]
[1777137445382,39.13,77341.06,1.0,-0.08845,6e-05,10.49085]
[1777137450417,39.13,77341.36,1.0,-0.08842,6e-05,10.48791]
[1777137455452,39.13,77341.7,1.0,-0.08837,6e-05,10.48173]
[1777137460487,39.13,77341.65,1.0,-0.08837,6e-05,10.48174]
[1777137465522,39.13,77340.65,1.0,-0.08843,6e-05,10.4872]
[1777137470558,39.13,77341.12,1.0,-0.0884,6e-05,10.48499]
[1777137476600,39.13,77341.39,1.0,-0.08839,6e-05,10.48401]
[1777137481636,39.13,77341.41,1.0,-0.08838,6e-05,10.4833]
[1777137486673,39.13,77336.95,1.0,-0.08868,6e-05,10.50897]
[1777137490310,39.13,77336.9,1.0,-0.0887,6e-05,10.51036]
[1777137490701,39.13,77337.34,1.0,-0.08867,6e-05,10.50835]
[1777137494727,39.13,77324.88,1.0,-0.08947,6e-05,10.57699]
[1777137499763,39.14,77314.66,1.0,-0.09013,6e-05,10.63357]
[1777137503796,39.14,77327.14,1.0,-0.08935,6e-05,10.56672]
[1777137505115,39.14,77330.09,1.0,-0.08917,6e-05,10.55108]
[1777137510843,39.14,77330.69,1.0,-0.08915,6e-05,10.54988]
[1777137516886,39.15,77333.0,1.0,-0.089,6e-05,10.53545]
[1777137522931,39.15,77334.72,1.0,-0.08892,6e-05,10.52803]
[1777137527325,39.15,77336.75,1.0,-0.0888,6e-05,10.51798]
[1777137528005,39.16,77337.36,1.0,-0.08877,6e-05,10.5153]
[1777137528771,39.16,77337.36,1.0,-0.08877,6e-05,10.5153]
[1777137539527,39.16,77338.61,1.0,-0.08872,6e-05,10.51096]
[1777137539628,39.16,77338.82,1.0,-0.08871,6e-05,10.51032]
[1777137545823,39.16,77338.73,1.0,-0.08872,6e-05,10.51085]
[1777137545849,39.16,77338.44,1.0,-0.08873,6e-05,10.51224]
[1777137546937,39.16,77338.44,1.0,-0.08873,6e-05,10.51224]
[1777137547098,39.16,77338.34,1.0,-0.08874,6e-05,10.51305]
[1777137552731,39.16,77338.76,1.0,-0.08873,6e-05,10.51185]
[1777137552832,39.16,77339.42,1.0,-0.08869,6e-05,10.50882]
[1777137553540,39.16,77339.42,1.0,-0.08869,6e-05,10.50882]
[1777137553642,39.17,77340.01,1.0,-0.08866,6e-05,10.5059]
[1777137560542,39.17,77340.33,1.0,-0.08865,6e-05,10.50503]
[1777137567245,39.17,77340.33,1.0,-0.08865,6e-05,10.5054]
[1777137572277,39.17,77341.81,1.0,-0.08853,6e-05,10.49339]
[1777137580685,39.17,77341.82,1.0,-0.08852,6e-05,10.49244]
[1777137590754,39.16,77341.96,1.0,-0.0885,6e-05,10.49067]
[1777137596453,39.17,77342.52,1.0,-0.08847,6e-05,10.48861]
[1777137603503,39.16,77342.35,1.0,-0.08848,6e-05,10.48908]
[1777137608538,39.16,77341.37,1.0,-0.08853,6e-05,10.49383]
[1777137613572,39.16,77341.08,1.0,-0.08856,6e-05,10.49562]
[1777137618607,39.16,77341.39,1.0,-0.08853,6e-05,10.49356]
[1777137623642,39.16,77340.45,1.0,-0.08859,6e-05,10.49822]
[1777137630691,39.16,77340.56,1.0,-0.08858,6e-05,10.49736]
[1777137639185,39.16,77340.79,1.0,-0.08853,6e-05,10.49224]
[1777137644790,39.16,77341.0,1.0,-0.08851,6e-05,10.49065]
[1777137649826,39.16,77341.4,1.0,-0.08849,6e-05,10.48811]
[1777137655501,39.16,77341.67,1.0,-0.08847,6e-05,10.48651]
[1777137660902,39.16,77341.52,1.0,-0.08847,6e-05,10.48667]
[1777137665937,39.16,77341.63,1.0,-0.08846,6e-05,10.48572]
[1777137671316,39.16,77341.92,1.0,-0.08844,6e-05,10.4838]
[1777137680037,39.16,77341.92,1.0,-0.08843,6e-05,10.48319]
[1777137685992,39.16,77341.88,1.0,-0.08843,6e-05,10.48334]
[1777137691457,39.15,77344.58,1.0,-0.08823,6e-05,10.46428]
[1777137697156,39.15,77344.4,1.0,-0.08823,6e-05,10.46499]
[1777137708229,39.15,77344.35,1.0,-0.08823,6e-05,10.46478]
[1777137713268,39.15,77343.74,1.0,-0.08827,6e-05,10.46784]
[1777137719523,39.15,77343.74,1.0,-0.08827,6e-05,10.46784]
[1777137731737,39.15,77343.2,1.0,-0.08829,6e-05,10.46984]
[1777137737017,39.15,77344.45,1.0,-0.08821,6e-05,10.46292]
[1777137738012,39.15,77365.67,1.0,-0.08689,6e-05,10.34841]
[1777137739971,39.15,77380.66,1.0,-0.08596,6e-05,10.26785]
[1777137745427,39.15,77378.78,1.0,-0.08607,6e-05,10.27762]
[1777137751879,39.15,77375.88,1.0,-0.08622,6e-05,10.28909]
[1777137757584,39.15,77374.16,1.0,-0.08633,6e-05,10.29838]
[1777137762618,39.15,77376.85,1.0,-0.08617,6e-05,10.28425]
[1777137767654,39.15,77377.1,1.0,-0.08616,6e-05,10.28334]
[1777137772688,39.15,77376.47,1.0,-0.0862,6e-05,10.28706]
[1777137775779,39.15,77376.1,1.0,-0.08622,6e-05,10.28911]
[1777137775875,39.15,77376.1,1.0,-0.08622,6e-05,10.28911]
[1777137775924,39.15,77384.6,1.0,-0.0857,6e-05,10.24383]
[1777137776876,39.15,77384.6,1.0,-0.0857,6e-05,10.24383]
[1777137776944,39.15,77397.5,1.0,-0.08492,6e-05,10.17522]
[1777137782033,39.15,77399.95,1.0,-0.08478,6e-05,10.16316]
[1777137785365,39.15,77384.84,1.0,-0.08571,6e-05,10.2443]
[1777137793837,39.16,77382.83,1.0,-0.08584,6e-05,10.25606]
[1777137798892,39.16,77382.7,1.0,-0.08585,6e-05,10.25711]
[1777137804914,39.16,77378.0,1.0,-0.08615,6e-05,10.28307]
[1777137809949,39.16,77378.17,1.0,-0.08615,6e-05,10.2826]
[1777137814985,39.16,77376.95,1.0,-0.0862,6e-05,10.2857]
[1777137820022,39.16,77376.48,1.0,-0.08623,6e-05,10.28865]
[1777137825056,39.16,77367.87,1.0,-0.08677,6e-05,10.33515]
[1777137832105,39.16,77364.62,1.0,-0.08697,6e-05,10.3529]
[1777137837140,39.16,77362.27,1.0,-0.08712,6e-05,10.36573]
[1777137842175,39.16,77361.98,1.0,-0.08714,6e-05,10.36754]
[1777137847209,39.16,77357.27,1.0,-0.08743,6e-05,10.39301]
[1777137852582,39.16,77355.26,1.0,-0.08756,6e-05,10.40396]
[1777137858286,39.16,77351.86,1.0,-0.08777,6e-05,10.42234]
[1777137863946,39.16,77351.87,1.0,-0.08777,6e-05,10.42233]
[1777137865590,39.16,77368.52,1.0,-0.08674,6e-05,10.33301]
[1777137872192,39.17,77370.76,1.0,-0.08661,6e-05,10.32167]
[1777137881455,39.17,77373.06,1.0,-0.08646,6e-05,10.30691]
[1777137886489,39.17,77373.85,1.0,-0.08641,6e-05,10.30319]
[1777137891524,39.17,77375.08,1.0,-0.08634,6e-05,10.2971]
[1777137896559,39.17,77372.75,1.0,-0.08649,6e-05,10.31002]
[1777137901707,39.17,77374.52,1.0,-0.08639,6e-05,10.30088]
[1777137907815,39.17,77376.14,1.0,-0.08629,6e-05,10.29279]
[1777137913007,39.18,77378.24,1.0,-0.08617,6e-05,10.28227]
[1777137918024,39.18,77378.05,1.0,-0.08619,6e-05,10.28361]
[1777137920733,39.18,77391.16,1.0,-0.08539,6e-05,10.21409]
[1777137925835,39.18,77399.94,1.0,-0.08487,6e-05,10.16817]
[1777137925923,39.18,77399.94,1.0,-0.08487,6e-05,10.16817]
[1777137931810,39.18,77402.85,1.0,-0.08468,6e-05,10.15071]
[1777137936844,39.19,77398.83,1.0,-0.08494,6e-05,10.17336]
[1777137943221,39.19,77398.09,1.0,-0.085,6e-05,10.1788]
[1777137948928,39.19,77394.25,1.0,-0.08525,6e-05,10.20033]
[1777137953964,39.19,77393.24,1.0,-0.08532,6e-05,10.20648]
[1777137958998,39.19,77392.13,1.0,-0.08539,6e-05,10.21307]
[1777137964034,39.2,77391.58,1.0,-0.08543,6e-05,10.21664]
[1777137969068,39.2,77382.14,1.0,-0.08602,6e-05,10.26742]
[1777137974103,39.2,77379.91,1.0,-0.08616,6e-05,10.2796]
[1777137980146,39.2,77378.36,1.0,-0.08626,6e-05,10.28822]
[1777137986188,39.2,77376.21,1.0,-0.08639,6e-05,10.30009]
[1777137991839,39.2,77375.61,1.0,-0.08643,6e-05,10.30347]
[1777137997266,39.2,77372.64,1.0,-0.08659,6e-05,10.31587]
[1777138002300,39.2,77375.41,1.0,-0.08642,6e-05,10.30123]
[1777138007335,39.2,77376.77,1.0,-0.08634,6e-05,10.29419]
[1777138013714,39.2,77376.75,1.0,-0.08634,6e-05,10.29459]
[1777138021433,39.2,77377.94,1.0,-0.08628,6e-05,10.28863]
[1777138026468,39.2,77377.93,1.0,-0.08628,6e-05,10.28897]
[1777138031502,39.2,77378.56,1.0,-0.08624,6e-05,10.28587]
[1777138036537,39.2,77379.42,1.0,-0.08619,6e-05,10.28157]
[1777138042401,39.2,77379.32,1.0,-0.0862,6e-05,10.28235]
[1777138045486,39.2,77379.13,1.0,-0.08622,6e-05,10.2836]
[1777138045602,39.2,77379.5,1.0,-0.0862,6e-05,10.28168]
[1777138047059,39.2,77379.5,1.0,-0.0862,6e-05,10.28168]
[1777138047161,39.2,77379.42,1.0,-0.0862,6e-05,10.28222]
[1777138048813,39.2,77379.42,1.0,-0.0862,6e-05,10.28222]
[1777138048914,39.2,77379.62,1.0,-0.08619,6e-05,10.28121]
[1777138053995,39.21,77381.3,1.0,-0.08606,6e-05,10.26878]
[1777138059664,39.21,77381.89,1.0,-0.08603,6e-05,10.26587]
[1777138066752,39.21,77381.07,1.0,-0.08609,6e-05,10.27097]
[1777138072795,39.21,77381.08,1.0,-0.08609,6e-05,10.27136]
[1777138077830,39.21,77381.59,1.0,-0.08607,6e-05,10.269]
[1777138078870,39.21,77381.59,1.0,-0.08607,6e-05,10.269]
[1777138078935,39.21,77381.45,1.0,-0.08608,6e-05,10.26982]
[1777138084206,39.21,77378.25,1.0,-0.08628,6e-05,10.28732]
[1777138089918,39.21,77377.99,1.0,-0.08629,6e-05,10.28893]
[1777138095960,39.21,77377.86,1.0,-0.08631,6e-05,10.2899]
[1777138100986,39.21,77372.71,1.0,-0.08662,6e-05,10.31754]
[1777138106031,39.21,77368.36,1.0,-0.08689,6e-05,10.34093]
[1777138114417,39.21,77367.69,1.0,-0.08691,6e-05,10.34076]
[1777138120150,39.21,77366.75,1.0,-0.08697,6e-05,10.34595]
[1777138124487,39.21,77353.86,1.0,-0.08777,6e-05,10.41508]
[1777138130221,39.21,77350.33,1.0,-0.08798,6e-05,10.43358]
[1777138135255,39.21,77350.13,1.0,-0.08799,6e-05,10.43421]
[1777138139749,39.21,77337.91,1.0,-0.08875,6e-05,10.49949]
[1777138143315,39.21,77333.75,1.0,-0.089,6e-05,10.52134]
[1777138143385,39.21,77331.06,1.0,-0.08917,6e-05,10.53563]
[1777138144896,39.21,77331.06,1.0,-0.08917,6e-05,10.53573]
[1777138145328,39.21,77330.03,1.0,-0.08923,6e-05,10.54138]
[1777138145863,39.21,77330.03,1.0,-0.08923,6e-05,10.54138]
[1777138146332,39.21,77329.78,1.0,-0.08925,6e-05,10.54281]
[1777138147526,39.21,77329.78,1.0,-0.08925,6e-05,10.54281]
[1777138147338,39.21,77328.49,1.0,-0.08934,6e-05,10.55017]
[1777138148347,39.21,77328.79,1.0,-0.08932,6e-05,10.54894]
[1777138152479,39.21,77316.74,1.0,-0.0901,6e-05,10.61551]
[1777138157513,39.22,77312.77,1.0,-0.09037,6e-05,10.63856]
[1777138164459,39.22,77312.9,1.0,-0.09039,6e-05,10.63988]
[1777138169508,39.22,77313.13,1.0,-0.09038,6e-05,10.63977]
[1777138169544,39.22,77313.2,1.0,-0.09038,6e-05,10.63967]
[1777138175537,39.23,77313.57,1.0,-0.09035,6e-05,10.63547]
[1777138180571,39.23,77316.96,1.0,-0.09015,6e-05,10.61851]
[1777138190643,39.24,77316.31,1.0,-0.09023,6e-05,10.625]
[1777138196684,39.24,77316.97,1.0,-0.0902,6e-05,10.62297]
[1777138201721,39.24,77317.49,1.0,-0.09018,6e-05,10.62156]
[1777138206754,39.25,77313.71,1.0,-0.09044,6e-05,10.64331]
[1777138212494,39.24,77324.27,1.0,-0.08977,6e-05,10.58599]
[1777138217832,39.25,77324.91,1.0,-0.08974,6e-05,10.58358]
[1777138222900,39.25,77326.53,1.0,-0.08965,6e-05,10.5756]
[1777138228910,39.25,77329.48,1.0,-0.08948,6e-05,10.56169]
[1777138235284,39.26,77331.77,1.0,-0.08933,6e-05,10.54716]
[1777138240993,39.26,77334.63,1.0,-0.08916,6e-05,10.53297]
[1777138246030,39.26,77332.35,1.0,-0.08932,6e-05,10.54651]
[1777138252070,39.26,77328.01,1.0,-0.08961,6e-05,10.57139]
[1777138258112,39.27,77325.63,1.0,-0.08978,6e-05,10.58568]
[1777138263148,39.27,77324.17,1.0,-0.08988,6e-05,10.59475]
[1777138269189,39.27,77325.04,1.0,-0.08983,6e-05,10.59045]
[1777138274224,39.27,77325.24,1.0,-0.08983,6e-05,10.59014]
[1777138280267,39.28,77325.7,1.0,-0.08982,6e-05,10.58903]
[1777138285634,39.28,77326.26,1.0,-0.08979,6e-05,10.5871]
[1777138291343,39.28,77325.23,1.0,-0.08985,6e-05,10.59008]
[1777138297386,39.28,77323.55,1.0,-0.08997,6e-05,10.60046]
[1777138302420,39.29,77322.35,1.0,-0.09005,6e-05,10.60803]
[1777138307457,39.29,77323.49,1.0,-0.09,6e-05,10.60297]
[1777138313497,39.29,77324.47,1.0,-0.08995,6e-05,10.59906]
[1777138318532,39.29,77325.59,1.0,-0.08989,6e-05,10.59416]
[1777138323725,39.3,77325.5,1.0,-0.08991,6e-05,10.59559]
[1777138324575,39.3,77316.57,1.0,-0.09048,6e-05,10.64427]
[1777138329611,39.3,77316.11,1.0,-0.09052,6e-05,10.64755]
[1777138334645,39.3,77315.46,1.0,-0.09057,6e-05,10.6519]
[1777138339681,39.3,77315.37,1.0,-0.09058,6e-05,10.65324]
[1777138339938,39.3,77315.37,1.0,-0.09058,6e-05,10.65324]
[1777138340662,39.3,77315.37,1.0,-0.09058,6e-05,10.65324]
[1777138343030,39.3,77315.04,1.0,-0.09061,6e-05,10.65554]
[1777138343709,39.3,77314.84,1.0,-0.09062,6e-05,10.65679]
[1777138348743,39.31,77314.98,1.0,-0.09063,6e-05,10.65691]
[1777138349208,39.31,77314.98,1.0,-0.09063,6e-05,10.65691]
[1777138349751,39.31,77314.8,1.0,-0.09064,6e-05,10.65806]
[1777138350031,39.31,77314.8,1.0,-0.09064,6e-05,10.65806]
[1777138350751,39.31,77314.8,1.0,-0.09064,6e-05,10.65806]
[1777138350127,39.31,77314.9,1.0,-0.09063,6e-05,10.65752]
[1777138351549,39.31,77314.9,1.0,-0.09063,6e-05,10.65752]
[1777138356800,39.31,77314.21,1.0,-0.09066,6e-05,10.65859]
[1777138359311,39.31,77314.11,1.0,-0.09067,6e-05,10.6593]
[1777138359313,39.31,77313.79,1.0,-0.0907,6e-05,10.66138]
[1777138361730,39.31,77292.02,1.0,-0.09209,6e-05,10.77982]
[1777138367095,39.31,77282.46,1.0,-0.09271,6e-05,10.8319]
[1777138372848,39.31,77276.74,1.0,-0.09307,6e-05,10.86257]
[1777138377958,39.31,77275.99,1.0,-0.09311,6e-05,10.86588]
[1777138379153,39.31,77275.99,1.0,-0.09311,6e-05,10.86588]
[1777138385780,39.3,77270.34,1.0,-0.09347,7e-05,10.89572]
[1777138388967,39.3,77256.74,1.0,-0.09435,7e-05,10.96932]
[1777138394223,39.3,77257.15,1.0,-0.09431,7e-05,10.96647]
[1777138399694,39.3,77259.88,1.0,-0.09413,7e-05,10.95105]
[1777138404814,39.3,77260.54,1.0,-0.09408,7e-05,10.94716]
[1777138413205,39.3,77265.15,1.0,-0.09375,7e-05,10.91779]
[1777138418238,39.3,77264.07,1.0,-0.09382,7e-05,10.92362]
[1777138420549,39.3,77264.4,1.0,-0.0938,7e-05,10.9218]
[1777138422804,39.3,77251.63,1.0,-0.09463,7e-05,10.99164]
[1777138427944,39.3,77254.94,1.0,-0.09441,7e-05,10.9729]
[1777138433989,39.3,77259.1,1.0,-0.09413,7e-05,10.94968]
[1777138440395,39.3,77263.78,1.0,-0.09382,7e-05,10.92376]
[1777138446762,39.3,77263.69,1.0,-0.09383,7e-05,10.92409]
[1777138450278,39.3,77265.4,1.0,-0.09371,7e-05,10.91467]
[1777138455500,39.3,77279.56,1.0,-0.09279,6e-05,10.83711]
[1777138457105,39.3,77283.58,1.0,-0.09253,6e-05,10.8153]
[1777138464564,39.3,77285.1,1.0,-0.09244,6e-05,10.8078]
[1777138469598,39.3,77285.28,1.0,-0.09244,6e-05,10.80722]
[1777138474640,39.3,77284.18,1.0,-0.09248,6e-05,10.80967]
[1777138479676,39.3,77284.04,1.0,-0.0925,6e-05,10.81072]
[1777138484711,39.3,77284.24,1.0,-0.09249,6e-05,10.80992]
[1777138486334,39.3,77284.22,1.0,-0.09249,6e-05,10.81008]
[1777138489236,39.3,77282.8,1.0,-0.09258,6e-05,10.81797]
[1777138494819,39.3,77284.88,1.0,-0.09245,6e-05,10.80691]
[1777138499853,39.3,77285.65,1.0,-0.0924,6e-05,10.80298]
[1777138504889,39.3,77285.21,1.0,-0.09243,6e-05,10.80563]
[1777138509923,39.3,77285.64,1.0,-0.09242,6e-05,10.80417]
[1777138513165,39.31,77286.36,1.0,-0.09237,6e-05,10.80062]
[1777138514016,39.31,77286.41,1.0,-0.09238,6e-05,10.8011]
[1777138514228,39.31,77286.41,1.0,-0.09238,6e-05,10.8011]
[1777138517940,39.31,77300.98,1.0,-0.09145,6e-05,10.72256]
[1777138523536,39.31,77302.58,1.0,-0.09135,6e-05,10.71411]
[1777138526179,39.31,77305.03,1.0,-0.0912,6e-05,10.70089]
[1777138531325,39.31,77305.03,1.0,-0.09121,6e-05,10.70247]
[1777138537402,39.32,77305.25,1.0,-0.09119,6e-05,10.69933]
[1777138543154,39.32,77299.54,1.0,-0.09158,6e-05,10.73198]
[1777138548193,39.32,77295.89,1.0,-0.09183,6e-05,10.7532]
[1777138553225,39.33,77293.35,1.0,-0.09201,6e-05,10.7684]
[1777138559542,39.33,77290.52,1.0,-0.09221,6e-05,10.78521]
[1777138565309,39.33,77285.46,1.0,-0.09255,6e-05,10.8146]
[1777138572358,39.34,77290.13,1.0,-0.09227,6e-05,10.79087]
[1777138577682,39.34,77294.89,1.0,-0.09198,6e-05,10.76645]
[1777138583436,39.34,77297.69,1.0,-0.09182,6e-05,10.75244]
[1777138590486,39.35,77299.53,1.0,-0.09172,6e-05,10.74414]
[1777138596486,39.35,77304.0,1.0,-0.09142,6e-05,10.7173]
[1777138603576,39.35,77305.1,1.0,-0.09138,6e-05,10.71385]
[1777138611636,39.36,77305.09,1.0,-0.0914,6e-05,10.71617]
[1777138616668,39.36,77307.13,1.0,-0.09129,6e-05,10.70655]
[1777138618652,39.36,77308.35,1.0,-0.09122,6e-05,10.70023]
[1777138624725,39.36,77312.23,1.0,-0.09098,6e-05,10.68023]
[1777138630767,39.37,77311.12,1.0,-0.09106,6e-05,10.68695]
[1777138635840,39.37,77315.95,1.0,-0.09076,6e-05,10.66137]
[1777138641949,39.37,77321.57,1.0,-0.09041,6e-05,10.6319]
[1777138647884,39.37,77320.57,1.0,-0.09049,6e-05,10.63883]
[1777138652919,39.37,77320.15,1.0,-0.0905,6e-05,10.63812]
[1777138658962,39.38,77320.07,1.0,-0.09052,6e-05,10.6397]
[1777138663996,39.38,77318.42,1.0,-0.09063,6e-05,10.64954]
[1777138669032,39.38,77317.31,1.0,-0.09071,6e-05,10.65647]
[1777138675031,39.38,77317.97,1.0,-0.09068,6e-05,10.65347]
[1777138685144,39.39,77317.93,1.0,-0.09071,6e-05,10.65623]
[1777138690179,39.39,77325.62,1.0,-0.09024,6e-05,10.61576]
[1777138695213,39.39,77324.1,1.0,-0.09035,6e-05,10.62522]
[1777138701516,39.39,77322.62,1.0,-0.09045,6e-05,10.63393]
[1777138708596,39.4,77319.53,1.0,-0.09067,6e-05,10.65288]
[1777138715036,39.4,77319.19,1.0,-0.09068,6e-05,10.65187]
[1777138720389,39.4,77317.64,1.0,-0.09079,6e-05,10.66173]
[1777138728736,39.41,77317.28,1.0,-0.09084,6e-05,10.66555]
[1777138738807,39.41,77315.83,1.0,-0.09095,6e-05,10.6754]
[1777138744558,39.41,77314.63,1.0,-0.09104,6e-05,10.68286]
[1777138749593,39.42,77314.83,1.0,-0.09104,6e-05,10.68275]
[1777138754631,39.42,77324.56,1.0,-0.09043,6e-05,10.63156]
[1777138759663,39.42,77327.56,1.0,-0.09026,6e-05,10.61648]
[1777138764699,39.42,77331.42,1.0,-0.09002,6e-05,10.59673]
[1777138769734,39.43,77332.97,1.0,-0.08994,6e-05,10.58934]
[1777138774769,39.43,77335.43,1.0,-0.08976,6e-05,10.57311]
[1777138780811,39.43,77330.03,1.0,-0.09012,6e-05,10.60306]
[1777138785846,39.43,77332.21,1.0,-0.08999,6e-05,10.59203]
[1777138790881,39.43,77337.55,1.0,-0.08966,6e-05,10.56408]
[1777138795916,39.43,77338.67,1.0,-0.0896,6e-05,10.55891]
[1777138802964,39.44,77340.75,1.0,-0.08948,6e-05,10.54894]
[1777138809302,39.44,77342.34,1.0,-0.08939,6e-05,10.54141]
[1777138816060,39.44,77344.44,1.0,-0.08927,6e-05,10.53129]
[1777138827137,39.45,77345.64,1.0,-0.08922,6e-05,10.52664]
[1777138832172,39.45,77345.55,1.0,-0.08921,6e-05,10.52401]
[1777138837208,39.45,77346.42,1.0,-0.08916,6e-05,10.52012]
[1777138842882,39.45,77346.92,1.0,-0.08914,6e-05,10.51806]
[1777138849584,39.45,77347.49,1.0,-0.08911,6e-05,10.51624]
[1777138855044,39.45,77347.49,1.0,-0.08912,6e-05,10.517]
[1777138860372,39.46,77348.84,1.0,-0.08905,6e-05,10.51068]
[1777138865408,39.46,77348.43,1.0,-0.08908,6e-05,10.51364]
[1777138870444,39.46,77348.62,1.0,-0.08908,6e-05,10.51337]
[1777138876484,39.46,77348.92,1.0,-0.08907,6e-05,10.51265]
[1777138881520,39.46,77349.02,1.0,-0.08907,6e-05,10.51285]
[1777138887566,39.46,77349.19,1.0,-0.08907,6e-05,10.5128]
[1777138893995,39.47,77349.2,1.0,-0.08905,6e-05,10.50942]
[1777138899976,39.47,77349.3,1.0,-0.08906,6e-05,10.51016]
[1777138905730,39.47,77349.3,1.0,-0.08907,6e-05,10.51087]
[1777138910764,39.47,77350.76,1.0,-0.08898,6e-05,10.50377]
[1777138915798,39.47,77348.62,1.0,-0.08913,6e-05,10.51608]
[1777138920834,39.47,77348.84,1.0,-0.08912,6e-05,10.51555]
[1777138925867,39.48,77349.16,1.0,-0.08911,6e-05,10.51448]
[1777138928253,39.48,77336.57,1.0,-0.0899,6e-05,10.58232]
[1777138933927,39.48,77335.13,1.0,-0.09,6e-05,10.59041]
[1777138938961,39.48,77329.57,1.0,-0.09035,6e-05,10.62063]
[1777138943997,39.48,77329.0,1.0,-0.09039,6e-05,10.62406]
[1777138949087,39.48,77327.4,1.0,-0.09049,6e-05,10.63285]
[1777138957087,39.48,77321.36,1.0,-0.09086,6e-05,10.66248]
[1777138966151,39.48,77318.09,1.0,-0.09108,6e-05,10.68092]
[1777138971186,39.48,77313.84,1.0,-0.09135,6e-05,10.70429]
[1777138976223,39.48,77312.8,1.0,-0.09142,6e-05,10.71032]
[1777138981256,39.49,77311.71,1.0,-0.0915,6e-05,10.71661]
[1777138986292,39.49,77311.17,1.0,-0.09154,6e-05,10.71994]
[1777138991327,39.49,77310.5,1.0,-0.09158,6e-05,10.72398]
[1777138996361,39.49,77309.45,1.0,-0.09166,6e-05,10.73009]
[1777139001397,39.49,77308.88,1.0,-0.0917,6e-05,10.73359]
[1777139007440,39.49,77308.42,1.0,-0.09173,6e-05,10.73657]
[1777139012475,39.49,77308.1,1.0,-0.09173,6e-05,10.7348]
[1777139017510,39.49,77308.8,1.0,-0.09169,6e-05,10.73148]
[1777139022545,39.49,77308.11,1.0,-0.09174,6e-05,10.73568]
[1777139027580,39.49,77307.63,1.0,-0.09178,6e-05,10.73873]
[1777139032617,39.49,77307.53,1.0,-0.09179,6e-05,10.73972]
[1777139039163,39.5,77307.44,1.0,-0.0918,6e-05,10.74048]
[1777139046714,39.5,77307.61,1.0,-0.0918,6e-05,10.74055]
[1777139052668,39.5,77307.33,1.0,-0.09182,6e-05,10.7425]
[1777139058813,39.5,77307.33,1.0,-0.09182,6e-05,10.74286]
[1777139059176,39.5,77307.33,1.0,-0.09182,6e-05,10.74286]
[1777139064843,39.5,77305.91,1.0,-0.09192,6e-05,10.75121]
[1777139069877,39.5,77305.47,1.0,-0.09195,6e-05,10.75395]
[1777139075920,39.5,77305.31,1.0,-0.09194,6e-05,10.75135]
[1777139081243,39.5,77305.6,1.0,-0.09193,6e-05,10.75023]
[1777139086997,39.5,77296.64,1.0,-0.09251,6e-05,10.799]
[1777139092600,39.5,77297.36,1.0,-0.09246,6e-05,10.79508]
[1777139099372,39.5,77298.1,1.0,-0.09241,6e-05,10.79107]
[1777139103423,39.5,77296.94,1.0,-0.09249,6e-05,10.79733]
[1777139109150,39.5,77297.88,1.0,-0.09243,6e-05,10.79217]
[1777139115195,39.5,77298.19,1.0,-0.0924,6e-05,10.79045]
[1777139120404,39.5,77295.91,1.0,-0.09255,6e-05,10.80276]
[1777139126270,39.5,77292.12,1.0,-0.09279,6e-05,10.82329]
[1777139131307,39.5,77288.53,1.0,-0.093,6e-05,10.83875]
[1777139137349,39.5,77287.76,1.0,-0.09305,6e-05,10.84286]
[1777139142384,39.5,77286.35,1.0,-0.09314,6e-05,10.8505]
[1777139151734,39.5,77288.96,1.0,-0.09297,6e-05,10.83631]
[1777139161805,39.5,77293.81,1.0,-0.09265,6e-05,10.80998]
[1777139167558,39.5,77297.77,1.0,-0.0924,6e-05,10.78851]
[1777139176624,39.5,77299.88,1.0,-0.09226,6e-05,10.77715]
[1777139182570,39.5,77300.8,1.0,-0.09221,6e-05,10.77218]
[1777139192028,39.5,77301.71,1.0,-0.09212,6e-05,10.76342]
[1777139202093,39.5,77303.82,1.0,-0.09199,6e-05,10.75208]
[1777139207840,39.5,77304.12,1.0,-0.09197,6e-05,10.75051]
[1777139212876,39.5,77304.49,1.0,-0.09194,6e-05,10.74855]
[1777139217911,39.5,77304.7,1.0,-0.09193,6e-05,10.74746]
[1777139223952,39.5,77304.63,1.0,-0.09194,6e-05,10.74788]
[1777139228987,39.5,77304.93,1.0,-0.09192,6e-05,10.74629]
[1777139234022,39.5,77304.47,1.0,-0.09195,6e-05,10.74879]
[1777139239068,39.5,77303.97,1.0,-0.09198,6e-05,10.75148]
[1777139245642,39.5,77303.93,1.0,-0.09198,6e-05,10.75169]
[1777139251152,39.5,77304.69,1.0,-0.0919,6e-05,10.74366]
[1777139262517,39.5,77305.37,1.0,-0.09186,6e-05,10.74003]
[1777139271293,39.5,77305.08,1.0,-0.09188,6e-05,10.74167]
[1777139278343,39.5,77304.98,1.0,-0.09189,6e-05,10.74225]
[1777139286399,39.5,77303.32,1.0,-0.09199,6e-05,10.75114]
[1777139291527,39.5,77304.51,1.0,-0.09191,6e-05,10.74462]
[1777139296705,39.5,77303.1,1.0,-0.092,6e-05,10.75216]
[1777139302582,39.5,77299.74,1.0,-0.09222,6e-05,10.77023]
[1777139308552,39.5,77294.6,1.0,-0.09255,6e-05,10.79791]
[1777139313587,39.5,77293.86,1.0,-0.09257,6e-05,10.79791]
[1777139318622,39.5,77291.04,1.0,-0.09275,6e-05,10.81314]
[1777139324664,39.5,77290.55,1.0,-0.09278,6e-05,10.81571]
[1777139329701,39.5,77288.14,1.0,-0.09293,6e-05,10.82872]
[1777139334735,39.5,77287.28,1.0,-0.09299,6e-05,10.83332]
[1777139335898,39.5,77287.28,1.0,-0.09299,6e-05,10.83332]
[1777139341784,39.5,77292.87,1.0,-0.09263,6e-05,10.80305]
[1777139348486,39.5,77293.58,1.0,-0.09258,6e-05,10.7993]
[1777139353868,39.5,77283.46,1.0,-0.09323,6e-05,10.85414]
[1777139360779,39.5,77281.21,1.0,-0.09338,6e-05,10.86614]
[1777139365972,39.5,77274.04,1.0,-0.09384,7e-05,10.90474]
[1777139371658,39.5,77273.54,1.0,-0.09387,7e-05,10.90761]
[1777139373861,39.5,77275.2,1.0,-0.09374,7e-05,10.89514]
[1777139378937,39.5,77276.97,1.0,-0.09364,7e-05,10.8862]
[1777139384013,39.51,77267.68,1.0,-0.09425,7e-05,10.93737]
[1777139391126,39.51,77260.99,1.0,-0.09469,7e-05,10.97442]
[1777139396162,39.51,77259.71,1.0,-0.09477,7e-05,10.98126]
[1777139401197,39.51,77260.96,1.0,-0.09469,7e-05,10.97434]
[1777139407688,39.51,77262.33,1.0,-0.0946,7e-05,10.96681]
[1777139412689,39.51,77263.37,1.0,-0.09453,7e-05,10.96099]
[1777139417931,39.5,77264.36,1.0,-0.09446,7e-05,10.95536]
[1777139423184,39.5,77265.21,1.0,-0.09441,7e-05,10.95053]
[1777139428436,39.5,77263.91,1.0,-0.09449,7e-05,10.9574]
[1777139433782,39.5,77262.95,1.0,-0.09452,7e-05,10.95836]
[1777139439037,39.5,77264.01,1.0,-0.09444,7e-05,10.95219]
[1777139444291,39.5,77263.77,1.0,-0.09446,7e-05,10.95319]
[1777139449484,39.5,77263.86,1.0,-0.09445,7e-05,10.95238]
[1777139452659,39.5,77249.65,1.0,-0.09539,7e-05,11.03067]
[1777139456958,39.5,77247.82,1.0,-0.09552,7e-05,11.04128]
[1777139459211,39.5,77246.81,1.0,-0.09559,7e-05,11.04713]
[1777139464379,39.51,77246.78,1.0,-0.0956,7e-05,11.04813]
[1777139470202,39.51,77248.28,1.0,-0.09551,7e-05,11.04112]
[1777139475522,39.51,77248.42,1.0,-0.09551,7e-05,11.04127]
[1777139480689,39.51,77248.42,1.0,-0.09553,7e-05,11.04267]
[1777139486791,39.52,77254.77,1.0,-0.09514,7e-05,11.00988]
[1777139492652,39.52,77254.68,1.0,-0.09516,7e-05,11.01162]
[1777139502907,39.53,77253.79,1.0,-0.09523,7e-05,11.01609]
[1777139507941,39.53,77254.04,1.0,-0.09523,7e-05,11.01613]
[1777139514275,39.53,77253.26,1.0,-0.0953,7e-05,11.02203]
[1777139524346,39.54,77252.69,1.0,-0.09537,7e-05,11.02776]
[1777139530095,39.54,77251.51,1.0,-0.09546,7e-05,11.03571]
[1777139538875,39.55,77251.25,1.0,-0.09549,7e-05,11.03809]
[1777139543912,39.55,77250.43,1.0,-0.09557,7e-05,11.04467]
[1777139550235,39.55,77250.35,1.0,-0.09559,7e-05,11.04666]
[1777139558292,39.56,77250.75,1.0,-0.09556,7e-05,11.0423]
[1777139563326,39.56,77250.43,1.0,-0.09559,7e-05,11.04515]
[1777139569372,39.56,77250.35,1.0,-0.09561,7e-05,11.04688]
[1777139574696,39.57,77250.18,1.0,-0.09564,7e-05,11.04907]
[1777139584766,39.57,77249.92,1.0,-0.09568,7e-05,11.05254]
[1777139590516,39.57,77249.49,1.0,-0.09572,7e-05,11.05608]
[1777139596557,39.57,77250.66,1.0,-0.09566,7e-05,11.0509]
[1777139601593,39.58,77250.96,1.0,-0.09565,7e-05,11.05027]
[1777139606743,39.58,77251.08,1.0,-0.09565,7e-05,11.05042]
[1777139611828,39.58,77250.8,1.0,-0.09565,7e-05,11.04898]
[1777139616919,39.58,77250.77,1.0,-0.09567,7e-05,11.05031]
[1777139623748,39.59,77251.07,1.0,-0.09567,7e-05,11.05003]
[1777139628860,39.59,77250.98,1.0,-0.09568,7e-05,11.05129]
[1777139634115,39.59,77250.84,1.0,-0.0957,7e-05,11.05318]
[1777139639370,39.59,77250.84,1.0,-0.09571,7e-05,11.0541]
[1777139644895,39.59,77250.67,1.0,-0.09574,7e-05,11.05611]
[1777139650037,39.6,77250.44,1.0,-0.09576,7e-05,11.05772]
[1777139655053,39.6,77250.84,1.0,-0.09575,7e-05,11.05678]
[1777139660155,39.6,77244.29,1.0,-0.09619,7e-05,11.09347]
[1777139660908,39.6,77244.29,2.5,-0.09619,7e-05,11.09347]
[1777139661039,39.6,77244.29,2.5,-0.09619,7e-05,11.09347]
[1777139661011,39.6,77244.54,2.5,-0.09617,7e-05,11.09222]
[1777139661207,39.6,77244.54,2.5,-0.09617,7e-05,11.09222]
[1777139662635,39.6,77244.54,2.5,-0.09618,7e-05,11.09307]
[1777139668056,39.6,77245.12,2.5,-0.09615,7e-05,11.09051]
[1777139673092,39.6,77241.48,2.5,-0.09637,7e-05,11.1071]
[1777139678127,39.61,77241.99,2.5,-0.09634,7e-05,11.10488]
[1777139683162,39.61,77239.41,2.5,-0.09652,7e-05,11.1196]
[1777139688196,39.61,77239.22,2.5,-0.09654,7e-05,11.12124]
[1777139695246,39.61,77240.85,2.5,-0.09644,7e-05,11.1132]
[1777139700281,39.61,77241.52,2.5,-0.09641,7e-05,11.11022]
[1777139705621,39.61,77242.65,2.5,-0.09634,7e-05,11.10477]
[1777139712016,39.62,77243.18,2.5,-0.09632,7e-05,11.10265]
[1777139712117,39.62,77243.32,2.5,-0.09631,7e-05,11.1022]
[1777139717401,39.62,77242.92,2.5,-0.09635,7e-05,11.10518]
[1777139721035,39.62,77243.14,2.5,-0.09634,7e-05,11.10429]
[1777139721129,39.62,77243.76,2.5,-0.0963,7e-05,11.10122]
[1777139726464,39.62,77238.13,2.5,-0.09668,7e-05,11.13272]
[1777139731498,39.62,77231.08,2.5,-0.09713,7e-05,11.16788]
[1777139736811,39.62,77227.26,2.5,-0.09738,7e-05,11.18898]
[1777139737804,39.62,77235.47,2.5,-0.09684,7e-05,11.14397]
[1777139737994,39.62,77235.47,2.5,-0.09684,7e-05,11.14397]
[1777139740526,39.62,77244.36,2.5,-0.09625,7e-05,11.09549]
[1777139740605,39.62,77251.99,2.5,-0.09574,7e-05,11.05392]
[1777139744381,39.62,77254.34,2.5,-0.0956,7e-05,11.04164]
[1777139744890,39.62,77254.34,2.5,-0.0956,7e-05,11.04164]
[1777139749009,39.63,77263.02,2.5,-0.09504,7e-05,10.99518]
[1777139749090,39.63,77262.89,2.5,-0.09505,7e-05,10.99638]
[1777139754666,39.63,77264.41,2.5,-0.09496,7e-05,10.98932]
[1777139759703,39.63,77263.25,2.5,-0.09506,7e-05,10.99696]
[1777139764736,39.63,77258.93,2.5,-0.09535,7e-05,11.02176]
[1777139769772,39.64,77253.96,2.5,-0.0957,7e-05,11.05012]
[1777139774808,39.64,77253.76,2.5,-0.09572,7e-05,11.05228]
[1777139779842,39.64,77255.38,2.5,-0.09563,7e-05,11.04454]
[1777139784878,39.64,77254.6,2.5,-0.09569,7e-05,11.04974]
[1777139789913,39.65,77253.19,2.5,-0.09579,7e-05,11.05834]
[1777139796253,39.65,77253.11,2.5,-0.09578,7e-05,11.05601]
[1777139803004,39.65,77252.27,2.5,-0.09586,7e-05,11.06205]
[1777139808041,39.65,77251.89,2.5,-0.09589,7e-05,11.06499]
[1777139814084,39.66,77252.16,2.5,-0.09588,7e-05,11.06439]
[1777139819119,39.66,77251.65,2.5,-0.09593,7e-05,11.06776]
[1777139819386,39.66,77251.65,2.5,-0.09593,7e-05,11.06776]
[1777139820531,39.66,77250.46,2.5,-0.09601,7e-05,11.07437]
[1777139820656,39.66,77250.46,2.5,-0.09601,7e-05,11.07437]
[1777139820952,39.66,77250.46,2.5,-0.09601,7e-05,11.07437]
[1777139820963,39.66,77250.46,2.5,-0.09601,7e-05,11.07437]
[1777139821133,39.66,77245.27,2.5,-0.09635,7e-05,11.10283]
[1777139825883,39.66,77238.98,2.5,-0.09677,7e-05,11.13731]
[1777139825929,39.66,77238.98,2.5,-0.09677,7e-05,11.13731]
[1777139826168,39.66,77239.74,2.5,-0.09672,7e-05,11.13316]
[1777139826468,39.66,77239.74,2.5,-0.09672,7e-05,11.13316]
[1777139827935,39.66,77245.01,2.5,-0.09637,7e-05,11.10436]
[1777139828182,39.66,77248.41,2.5,-0.09614,7e-05,11.08585]
[1777139830100,39.66,77248.84,2.5,-0.09612,7e-05,11.08358]
[1777139830198,39.66,77249.79,2.5,-0.09606,7e-05,11.07848]
[1777139834596,39.66,77249.19,2.5,-0.0961,7e-05,11.0821]
[1777139835237,39.66,77243.2,2.5,-0.0965,7e-05,11.11492]
[1777139840266,39.66,77238.07,2.5,-0.09684,7e-05,11.14305]
[1777139844009,39.66,77236.3,2.5,-0.09695,7e-05,11.15265]
[1777139844294,39.66,77236.78,2.5,-0.09692,7e-05,11.14998]
[1777139845692,39.66,77237.24,2.5,-0.09689,7e-05,11.14742]
[1777139846034,39.66,77237.24,2.5,-0.09689,7e-05,11.14742]
[1777139846135,39.66,77237.53,2.5,-0.09687,7e-05,11.14579]
[1777139851661,39.66,77238.73,2.5,-0.09679,7e-05,11.1391]
[1777139852123,39.66,77238.73,2.5,-0.09679,7e-05,11.1391]
[1777139852214,39.66,77238.38,2.5,-0.09678,7e-05,11.13701]
[1777139858393,39.66,77240.06,2.5,-0.09667,7e-05,11.12777]
[1777139863429,39.66,77241.16,2.5,-0.0966,7e-05,11.12177]
[1777139864864,39.66,77241.16,2.5,-0.0966,7e-05,11.12177]
[1777139866342,39.66,77241.39,2.5,-0.09658,7e-05,11.12051]
[1777139866715,39.66,77241.57,2.5,-0.09657,7e-05,11.11954]
[1777139868386,39.66,77241.57,2.5,-0.09657,7e-05,11.11955]
[1777139868479,39.66,77239.06,2.5,-0.09674,7e-05,11.1333]
[1777139870174,39.66,77239.06,2.5,-0.09674,7e-05,11.1333]
[1777139870418,39.66,77238.45,2.5,-0.09678,7e-05,11.13662]
[1777139871021,39.66,77238.67,2.5,-0.09676,7e-05,11.1354]
[1777139876194,39.66,77239.28,2.5,-0.09672,7e-05,11.132]
[1777139880457,39.66,77244.54,2.5,-0.09637,7e-05,11.10317]
[1777139880468,39.66,77244.54,2.5,-0.09637,7e-05,11.10317]
[1777139880621,39.66,77244.54,2.5,-0.09637,7e-05,11.10317]
[1777139886887,39.66,77255.32,2.5,-0.09567,7e-05,11.04489]
[1777139893029,39.66,77255.17,2.5,-0.09568,7e-05,11.04625]
[1777139894797,39.66,77254.84,2.5,-0.09571,7e-05,11.04833]
[1777139894918,39.66,77254.84,2.5,-0.09571,7e-05,11.04833]
[1777139895019,39.66,77255.2,2.5,-0.09569,7e-05,11.04664]
[1777139896697,39.66,77255.2,2.5,-0.09569,7e-05,11.04664]
[1777139896956,39.66,77254.69,2.5,-0.09573,7e-05,11.04972]
[1777139897408,39.66,77254.69,2.5,-0.09573,7e-05,11.04972]
[1777139897419,39.66,77254.69,2.5,-0.09573,7e-05,11.04972]
[1777139898677,39.66,77254.69,2.5,-0.09573,7e-05,11.05017]
[1777139903727,39.66,77254.92,2.5,-0.09572,7e-05,11.04905]
[1777139903828,39.66,77254.65,2.5,-0.09574,7e-05,11.05111]
[1777139909866,39.67,77253.37,2.5,-0.09583,7e-05,11.05882]
[1777139917098,39.67,77255.97,2.5,-0.09565,7e-05,11.04193]
[1777139923207,39.67,77254.24,2.5,-0.09577,7e-05,11.05189]
[1777139928892,39.67,77252.78,2.5,-0.09588,7e-05,11.06072]
[1777139929404,39.67,77252.78,2.5,-0.09588,7e-05,11.06072]
[1777139930314,39.67,77252.35,2.5,-0.09591,7e-05,11.06317]
[1777139931343,39.67,77252.35,2.5,-0.09591,7e-05,11.06317]
[1777139931912,39.67,77252.3,2.5,-0.09591,7e-05,11.06363]
[1777139932683,39.67,77252.3,2.5,-0.09591,7e-05,11.06363]
[1777139932710,39.67,77252.3,2.5,-0.09591,7e-05,11.06363]
[1777139932918,39.67,77252.56,2.5,-0.09589,7e-05,11.0623]
[1777139934730,39.67,77253.62,2.5,-0.09583,7e-05,11.05662]
[1777139934932,39.67,77255.95,2.5,-0.09567,7e-05,11.04403]
[1777139939967,39.67,77255.16,2.5,-0.09573,7e-05,11.0489]
[1777139942121,39.67,77255.07,2.5,-0.09574,7e-05,11.0495]
[1777139942223,39.68,77254.78,2.5,-0.09576,7e-05,11.05119]
[1777139947308,39.68,77253.82,2.5,-0.09583,7e-05,11.05691]
[1777139954686,39.68,77253.43,2.5,-0.09586,7e-05,11.05948]
[1777139960112,39.68,77252.74,2.5,-0.09591,7e-05,11.0639]
[1777139966155,39.68,77252.09,2.5,-0.09596,7e-05,11.06784]
[1777139972196,39.68,77251.96,2.5,-0.09594,7e-05,11.06493]
[1777139974746,39.68,77251.09,2.5,-0.096,7e-05,11.06978]
[1777139976208,39.68,77251.49,2.5,-0.09598,7e-05,11.06765]
[1777139976309,39.68,77234.7,2.5,-0.09709,7e-05,11.15942]
[1777139982119,39.68,77237.9,2.5,-0.09687,7e-05,11.14158]
[1777139988310,39.68,77241.37,2.5,-0.09664,7e-05,11.12247]
[1777139993345,39.68,77249.29,2.5,-0.09612,7e-05,11.07944]
[1777139998379,39.68,77249.13,2.5,-0.09614,7e-05,11.08081]
[1777140001112,39.68,77249.16,2.5,-0.09614,7e-05,11.08085]
[1777140001401,39.68,77248.94,2.5,-0.09615,7e-05,11.08205]
[1777140002408,39.68,77229.31,2.5,-0.09746,7e-05,11.18963]
[1777140005430,39.68,77216.29,2.5,-0.09833,7e-05,11.26079]
[1777140010366,39.68,77226.78,2.5,-0.09763,7e-05,11.20395]
[1777140010616,39.68,77229.35,2.5,-0.09746,7e-05,11.19011]
[1777140010689,39.68,77229.38,2.5,-0.09746,7e-05,11.18994]
[1777140016511,39.69,77231.88,2.5,-0.09731,7e-05,11.17779]
[1777140022551,39.69,77238.6,2.5,-0.09689,7e-05,11.14271]
[1777140027926,39.69,77241.19,2.5,-0.09673,7e-05,11.13002]
[1777140033849,39.7,77241.72,2.5,-0.09668,7e-05,11.12464]
[1777140034972,39.7,77241.73,2.5,-0.09669,7e-05,11.12488]
[1777140034995,39.7,77243.67,2.5,-0.09656,7e-05,11.11457]
[1777140035644,39.7,77243.67,2.5,-0.09656,7e-05,11.11457]
[1777140035667,39.7,77246.72,2.5,-0.09636,7e-05,11.09821]
[1777140040677,39.7,77245.97,2.5,-0.09642,7e-05,11.1026]
[1777140046273,39.7,77248.2,2.5,-0.09627,7e-05,11.09041]
[1777140051758,39.7,77255.22,2.5,-0.09581,7e-05,11.0522]
[1777140056068,39.7,77256.99,2.5,-0.09569,7e-05,11.04267]
[1777140056121,39.7,77257.11,2.5,-0.09568,7e-05,11.04215]
[1777140061828,39.7,77259.26,2.5,-0.09555,7e-05,11.03093]
[1777140067110,39.7,77258.53,2.5,-0.0956,7e-05,11.03526]
[1777140072905,39.7,77264.88,2.5,-0.0952,7e-05,11.00165]
[1777140078279,39.71,77261.83,2.5,-0.09541,7e-05,11.01927]
[1777140083438,39.71,77266.07,2.5,-0.09514,7e-05,10.99675]
[1777140088348,39.71,77280.42,2.5,-0.09422,7e-05,10.92059]
[1777140094053,39.72,77283.2,2.5,-0.09403,6e-05,10.90339]
[1777140097210,39.72,77285.06,2.5,-0.09392,6e-05,10.89406]
[1777140097976,39.72,77287.66,2.5,-0.09375,6e-05,10.88036]
[1777140098269,39.72,77291.24,2.5,-0.09353,6e-05,10.86177]
[1777140099287,39.72,77291.24,2.5,-0.09353,6e-05,10.86177]
[1777140099300,39.72,77291.24,2.5,-0.09353,6e-05,10.86177]
[1777140099507,39.72,77294.27,2.5,-0.09334,6e-05,10.84571]
[1777140101398,39.72,77295.86,2.5,-0.09324,6e-05,10.83746]
[1777140101402,39.72,77295.86,2.5,-0.09324,6e-05,10.83746]
[1777140101428,39.72,77297.32,2.5,-0.09315,6e-05,10.83008]
[1777140104088,39.72,77298.33,2.5,-0.09309,6e-05,10.82489]
[1777140104103,39.72,77298.33,2.5,-0.09309,6e-05,10.82489]
[1777140109185,39.73,77301.74,2.5,-0.09289,6e-05,10.80826]
[1777140109196,39.73,77301.74,2.5,-0.09289,6e-05,10.80826]
[1777140109312,39.73,77302.26,2.5,-0.09286,6e-05,10.80576]
[1777140115203,39.73,77312.73,2.5,-0.09219,6e-05,10.74938]
[1777140116296,39.73,77312.73,2.5,-0.09219,6e-05,10.74938]
[1777140116312,39.73,77313.21,2.5,-0.09216,6e-05,10.74666]
[1777140121128,39.73,77311.26,2.5,-0.09229,6e-05,10.75788]
[1777140122366,39.73,77312.78,2.5,-0.0922,6e-05,10.74993]
[1777140122464,39.73,77314.07,2.5,-0.09212,6e-05,10.74347]
[1777140128293,39.73,77312.49,2.5,-0.09224,6e-05,10.75322]
[1777140133328,39.74,77307.52,2.5,-0.09257,6e-05,10.78181]
[1777140138376,39.74,77308.2,2.5,-0.09255,6e-05,10.77969]
[1777140138636,39.74,77307.85,2.5,-0.09258,6e-05,10.78234]
[1777140139371,39.74,77307.85,2.5,-0.09258,6e-05,10.78272]
[1777140140070,39.74,77307.85,2.5,-0.09258,6e-05,10.78272]
[1777140140669,39.74,77307.54,2.5,-0.09261,6e-05,10.78476]
[1777140140770,39.74,77307.86,2.5,-0.09259,6e-05,10.78304]
[1777140146420,39.75,77307.73,2.5,-0.09262,6e-05,10.78598]
[1777140148779,39.75,77308.02,2.5,-0.09261,6e-05,10.78516]
[1777140148985,39.75,77308.02,2.5,-0.09261,6e-05,10.78516]
[1777140149440,39.75,77306.27,2.5,-0.09273,6e-05,10.79496]
[1777140150804,39.75,77305.85,2.5,-0.09276,6e-05,10.79758]
[1777140151455,39.75,77305.68,2.5,-0.09275,6e-05,10.79491]
[1777140156489,39.76,77306.27,2.5,-0.09273,6e-05,10.79347]
[1777140156888,39.76,77306.27,2.5,-0.09273,6e-05,10.79347]
[1777140157497,39.76,77306.32,2.5,-0.09273,6e-05,10.79354]
[1777140165556,39.76,77307.11,2.5,-0.09271,6e-05,10.79206]
[1777140172612,39.77,77307.4,2.5,-0.09272,6e-05,10.79287]
[1777140174681,39.77,77306.38,2.5,-0.09279,6e-05,10.79904]
[1777140175625,39.77,77307.28,2.5,-0.09274,6e-05,10.79451]
[1777140187709,39.78,77307.75,2.5,-0.09275,6e-05,10.79588]
[1777140191466,39.78,77308.41,2.5,-0.09272,6e-05,10.79297]
[1777140191567,39.78,77308.18,2.5,-0.09274,6e-05,10.79485]
[1777140196772,39.78,77308.38,2.5,-0.09275,6e-05,10.79535]
[1777140197958,39.78,77308.38,2.5,-0.09275,6e-05,10.79535]
[1777140198059,39.78,77308.51,2.5,-0.09274,6e-05,10.79496]
[1777140198750,39.78,77308.51,2.5,-0.09274,6e-05,10.79496]
[1777140198851,39.79,77308.51,2.5,-0.09275,6e-05,10.79527]
[1777140199946,39.79,77308.51,2.5,-0.09275,6e-05,10.79527]
[1777140200047,39.79,77308.63,2.5,-0.09274,6e-05,10.79494]
[1777140205837,39.79,77309.45,2.5,-0.09271,6e-05,10.79238]
[1777140210870,39.79,77309.7,2.5,-0.09271,6e-05,10.7926]
[1777140215906,39.8,77309.69,2.5,-0.0927,6e-05,10.79027]
[1777140220940,39.8,77309.27,2.5,-0.09275,6e-05,10.79407]
[1777140227576,39.8,77307.91,2.5,-0.09284,6e-05,10.802]
[1777140227676,39.8,77308.52,2.5,-0.09282,6e-05,10.80019]
[1777140229088,39.8,77308.52,2.5,-0.09282,6e-05,10.80019]
[1777140229099,39.81,77308.77,2.5,-0.09281,6e-05,10.79914]
[1777140235038,39.81,77308.7,2.5,-0.09283,6e-05,10.80126]
[1777140240074,39.81,77308.68,2.5,-0.09285,6e-05,10.8028]
[1777140246116,39.82,77308.71,2.5,-0.09287,6e-05,10.80434]
[1777140251151,39.82,77308.51,2.5,-0.0929,6e-05,10.80682]
[1777140252039,39.82,77308.51,2.5,-0.0929,6e-05,10.80682]
[1777140252140,39.82,77308.57,2.5,-0.0929,6e-05,10.80677]
[1777140252942,39.82,77308.57,2.5,-0.0929,6e-05,10.80677]
[1777140253165,39.82,77308.57,2.5,-0.0929,6e-05,10.80705]
[1777140254885,39.82,77308.09,2.5,-0.09293,6e-05,10.80991]
[1777140255179,39.82,77307.88,2.5,-0.09295,6e-05,10.81131]
[1777140260651,39.82,77308.6,2.5,-0.09292,6e-05,10.80879]
[1777140264700,39.83,77322.94,2.5,-0.09201,6e-05,10.73269]
[1777140265760,39.83,77322.94,2.5,-0.09201,6e-05,10.73269]
[1777140266467,39.83,77322.94,2.5,-0.09201,6e-05,10.73269]
[1777140266497,39.83,77326.02,2.5,-0.09182,6e-05,10.71637]
[1777140269092,39.83,77324.37,2.5,-0.09193,6e-05,10.72568]
[1777140269622,39.83,77295.76,2.5,-0.09377,6e-05,10.88013]
[1777140274640,39.83,77289.3,2.5,-0.09417,6e-05,10.91199]
[1777140279690,39.84,77302.32,2.5,-0.09336,6e-05,10.84404]
[1777140285389,39.84,77304.66,2.5,-0.09322,6e-05,10.83284]
[1777140290424,39.84,77294.26,2.5,-0.09391,6e-05,10.89033]
[1777140295460,39.85,77289.64,2.5,-0.09423,6e-05,10.91705]
[1777140300494,39.85,77289.26,2.5,-0.09428,6e-05,10.92092]
[1777140305528,39.85,77289.19,2.5,-0.09431,6e-05,10.92362]
[1777140307992,39.86,77288.69,2.5,-0.09435,6e-05,10.92713]
[1777140309557,39.86,77266.51,2.5,-0.09581,7e-05,11.04791]
[1777140311178,39.86,77263.41,2.5,-0.09601,7e-05,11.06494]
[1777140311572,39.86,77263.34,2.5,-0.09602,7e-05,11.0655]
[1777140311838,39.86,77263.34,2.5,-0.09602,7e-05,11.0655]
[1777140312367,39.86,77263.34,2.5,-0.09602,7e-05,11.0655]
[1777140313540,39.86,77263.53,2.5,-0.09601,7e-05,11.06465]
[1777140315208,39.86,77264.81,2.5,-0.09593,7e-05,11.05806]
[1777140315600,39.86,77266.42,2.5,-0.09583,7e-05,11.04952]
[1777140321119,39.86,77270.1,2.5,-0.09559,7e-05,11.03037]
[1777140326676,39.87,77276.44,2.5,-0.0952,7e-05,10.9975]
[1777140331711,39.87,77277.56,2.5,-0.09511,7e-05,10.98859]
[1777140336747,39.87,77283.0,2.5,-0.09477,7e-05,10.96027]
[1777140341782,39.87,77281.05,2.5,-0.09491,7e-05,10.97193]
[1777140344625,39.87,77280.1,2.5,-0.09497,7e-05,10.97749]
[1777140347823,39.87,77266.1,2.5,-0.0959,7e-05,11.05409]
[1777140353747,39.88,77265.2,2.5,-0.09596,7e-05,11.05944]
[1777140353865,39.88,77264.65,2.5,-0.096,7e-05,11.06252]
[1777140357802,39.88,77263.02,2.5,-0.09611,7e-05,11.07155]
[1777140362929,39.88,77264.63,2.5,-0.09601,7e-05,11.06354]
[1777140367292,39.88,77264.0,2.5,-0.09605,7e-05,11.06709]
[1777140367304,39.88,77264.0,2.5,-0.09605,7e-05,11.06709]
[1777140369932,39.88,77268.25,2.5,-0.09578,7e-05,11.04476]
[1777140369992,39.88,77268.25,2.5,-0.09578,7e-05,11.04476]
[1777140370297,39.88,77267.96,2.5,-0.0958,7e-05,11.04633]
[1777140372011,39.88,77267.96,2.5,-0.09581,7e-05,11.0465]
[1777140372095,39.88,77268.8,2.5,-0.09575,7e-05,11.0421]
[1777140379041,39.88,77267.78,2.5,-0.09583,7e-05,11.0488]
[1777140385087,39.89,77264.74,2.5,-0.09604,7e-05,11.06622]
[1777140390462,39.89,77261.84,2.5,-0.09624,7e-05,11.08268]
[1777140391572,39.89,77261.84,2.5,-0.09624,7e-05,11.08268]
[1777140395930,39.89,77261.84,2.5,-0.09622,7e-05,11.07896]
[1777140396355,39.89,77261.84,2.5,-0.09622,7e-05,11.07896]
[1777140396456,39.89,77261.84,2.5,-0.09622,7e-05,11.07943]
[1777140398384,39.89,77261.84,2.5,-0.09622,7e-05,11.07954]
[1777140398544,39.89,77261.84,2.5,-0.09622,7e-05,11.07954]
[1777140398645,39.89,77259.19,2.5,-0.0964,7e-05,11.09416]
[1777140400329,39.89,77259.19,2.5,-0.0964,7e-05,11.09416]
[1777140402625,39.89,77258.67,2.5,-0.09644,7e-05,11.09706]
[1777140404460,39.89,77258.67,2.5,-0.09644,7e-05,11.09727]
[1777140404561,39.89,77258.67,2.5,-0.09644,7e-05,11.09733]
[1777140408507,39.89,77258.67,2.5,-0.09644,7e-05,11.09752]
[1777140408608,39.89,77256.84,2.5,-0.09656,7e-05,11.10759]
[1777140415301,39.89,77255.54,2.5,-0.09665,7e-05,11.11494]
[1777140416819,39.89,77255.54,2.5,-0.09665,7e-05,11.11494]
[1777140417697,39.89,77255.58,2.5,-0.09665,7e-05,11.11477]
[1777140423357,39.89,77254.58,2.5,-0.09672,7e-05,11.12061]
[1777140428391,39.89,77253.92,2.5,-0.09677,7e-05,11.1245]
[1777140433663,39.89,77253.54,2.5,-0.0968,7e-05,11.12675]
[1777140435542,39.89,77253.84,2.5,-0.09678,7e-05,11.12528]
[1777140436932,39.89,77253.84,2.5,-0.09678,7e-05,11.1254]
[1777140437838,39.89,77253.65,2.5,-0.09679,7e-05,11.12657]
[1777140445511,39.9,77253.45,2.5,-0.09681,7e-05,11.12818]
[1777140447559,39.9,77252.79,2.5,-0.09686,7e-05,11.13185]
[1777140447586,39.9,77252.64,2.5,-0.09687,7e-05,11.13286]
[1777140450818,39.9,77252.64,2.5,-0.09687,7e-05,11.13296]
[1777140451287,39.9,77252.55,2.5,-0.09688,7e-05,11.13366]
[1777140452560,39.9,77252.55,2.5,-0.09685,7e-05,11.1297]
[1777140453633,39.9,77252.38,2.5,-0.09686,7e-05,11.13084]
[1777140453734,39.9,77252.38,2.5,-0.09687,7e-05,11.13096]
[1777140459608,39.9,77252.38,2.5,-0.09687,7e-05,11.13154]
[1777140460161,39.9,77252.38,2.5,-0.09687,7e-05,11.13154]
[1777140460927,39.9,77252.38,2.5,-0.09687,7e-05,11.13154]
[1777140460615,39.9,77252.04,2.5,-0.0969,7e-05,11.13351]
[1777140462186,39.9,77251.96,2.5,-0.0969,7e-05,11.13406]
[1777140462630,39.9,77252.82,2.5,-0.09685,7e-05,11.1295]
[1777140463793,39.9,77252.82,2.5,-0.09685,7e-05,11.1295]
[1777140464224,39.9,77254.04,2.5,-0.09677,7e-05,11.12309]
[1777140464644,39.9,77254.04,2.5,-0.09677,7e-05,11.1232]
[1777140466718,39.9,77254.5,2.5,-0.09674,7e-05,11.12081]
[1777140475721,39.9,77256.81,2.5,-0.0966,7e-05,11.10936]
[1777140481103,39.9,77257.17,2.5,-0.09659,7e-05,11.10802]
[1777140482694,39.9,77257.17,2.5,-0.09659,7e-05,11.10802]
[1777140483984,39.9,77257.17,2.5,-0.09659,7e-05,11.10839]
[1777140489818,39.91,77261.04,2.5,-0.09634,7e-05,11.08809]
[1777140490106,39.91,77261.04,2.5,-0.09634,7e-05,11.08809]
[1777140490140,39.91,77261.04,2.5,-0.09634,7e-05,11.08809]
[1777140490155,39.91,77261.04,2.5,-0.09634,7e-05,11.08809]
[1777140492969,39.91,77269.88,2.5,-0.09576,7e-05,11.04038]
[1777140494725,39.91,77269.88,2.5,-0.09576,7e-05,11.04038]
[1777140494958,39.91,77269.8,2.5,-0.09577,7e-05,11.04115]
[1777140501706,39.91,77269.67,2.5,-0.09579,7e-05,11.04257]
[1777140507946,39.91,77275.11,2.5,-0.09545,7e-05,11.01462]
[1777140514993,39.92,77279.82,2.5,-0.09513,7e-05,10.98641]
[1777140520448,39.92,77283.02,2.5,-0.09493,7e-05,10.96964]
[1777140525188,39.92,77285.61,2.5,-0.09477,7e-05,10.9567]
[1777140525289,39.92,77287.57,2.5,-0.09465,7e-05,10.94629]
[1777140531456,39.92,77289.82,2.5,-0.09451,6e-05,10.93519]
[1777140537148,39.92,77290.66,2.5,-0.09447,6e-05,10.93169]
[1777140542202,39.93,77291.27,2.5,-0.09444,6e-05,10.92925]
[1777140547239,39.93,77290.65,2.5,-0.09449,6e-05,10.93345]
[1777140554289,39.93,77286.62,2.5,-0.09477,7e-05,10.95638]
[1777140560334,39.93,77284.29,2.5,-0.09493,7e-05,10.96991]
[1777140566986,39.93,77282.5,2.5,-0.09505,7e-05,10.98017]
[1777140568151,39.93,77285.31,2.5,-0.09487,7e-05,10.9654]
[1777140570101,39.93,77286.38,2.5,-0.09481,7e-05,10.95989]
[1777140575441,39.94,77288.95,2.5,-0.09462,6e-05,10.94287]
[1777140580474,39.94,77289.52,2.5,-0.09459,6e-05,10.94044]
[1777140586517,39.94,77285.98,2.5,-0.09484,7e-05,10.96092]
[1777140591669,39.94,77285.27,2.5,-0.09489,7e-05,10.96561]
[1777140601949,39.95,77280.59,2.5,-0.09522,7e-05,10.99286]
[1777140607667,39.95,77275.02,2.5,-0.09559,7e-05,11.02366]
[1777140613705,39.95,77268.58,2.5,-0.09602,7e-05,11.05894]
[1777140619749,39.95,77267.41,2.5,-0.0961,7e-05,11.06562]
[1777140625209,39.95,77266.92,2.5,-0.09614,7e-05,11.06846]
[1777140630832,39.95,77267.27,2.5,-0.09612,7e-05,11.06715]
[1777140638882,39.95,77265.82,2.5,-0.09619,7e-05,11.07167]
[1777140643917,39.95,77264.01,2.5,-0.09632,7e-05,11.08186]
[1777140648952,39.95,77263.94,2.5,-0.09633,7e-05,11.08262]
[1777140654993,39.96,77262.81,2.5,-0.09641,7e-05,11.08919]
[1777140659023,39.96,77262.89,2.5,-0.0964,7e-05,11.08891]
[1777140659116,39.96,77262.89,2.5,-0.0964,7e-05,11.08891]
[1777140660031,39.96,77262.68,2.5,-0.09642,7e-05,11.09027]
[1777140661977,39.96,77262.68,2.5,-0.09642,7e-05,11.09027]
[1777140667082,39.96,77270.01,2.5,-0.09595,7e-05,11.05125]
[1777140672118,39.96,77270.69,2.5,-0.09591,7e-05,11.04825]
[1777140678060,39.96,77272.8,2.5,-0.09578,7e-05,11.0374]
[1777140681239,39.96,77284.73,2.5,-0.09501,7e-05,10.97363]
[1777140687223,39.96,77289.17,2.5,-0.09473,7e-05,10.95071]
[1777140692582,39.97,77289.02,2.5,-0.09472,7e-05,10.94869]
[1777140696942,39.97,77287.71,2.5,-0.09482,7e-05,10.95641]
[1777140697043,39.97,77287.57,2.5,-0.09483,7e-05,10.95754]
[1777140697268,39.97,77287.57,2.5,-0.09483,7e-05,10.95754]
[1777140698962,39.97,77288.46,2.5,-0.09477,7e-05,10.95274]
[1777140699064,39.97,77288.96,2.5,-0.09474,7e-05,10.95041]
[1777140703024,39.97,77289.39,2.5,-0.09472,6e-05,10.94845]
[1777140703030,39.97,77289.39,2.5,-0.09472,6e-05,10.94845]
[1777140703125,39.97,77290.66,2.5,-0.09464,6e-05,10.94196]
[1777140703906,39.97,77290.66,2.5,-0.09464,6e-05,10.94196]
[1777140707521,39.97,77291.57,2.5,-0.09459,6e-05,10.93758]
[1777140708129,39.97,77291.57,2.5,-0.09459,6e-05,10.93758]
[1777140709032,39.97,77292.27,2.5,-0.09455,6e-05,10.93399]
[1777140709122,39.97,77292.27,2.5,-0.09455,6e-05,10.93399]
[1777140709379,39.97,77293.65,2.5,-0.09446,6e-05,10.9269]
[1777140713186,39.97,77294.5,2.5,-0.09441,6e-05,10.92267]
[1777140713287,39.98,77294.5,2.5,-0.09441,6e-05,10.92303]
[1777140718441,39.98,77296.13,2.5,-0.09432,6e-05,10.91516]
[1777140723475,39.98,77298.65,2.5,-0.09417,6e-05,10.9026]
[1777140729517,39.98,77295.53,2.5,-0.09438,6e-05,10.92064]
[1777140737573,39.99,77290.61,2.5,-0.09472,6e-05,10.9488]
[1777140742702,39.99,77289.7,2.5,-0.09479,7e-05,10.95453]
[1777140748658,39.99,77287.29,2.5,-0.09496,7e-05,10.96896]
[1777140754700,39.99,77286.63,2.5,-0.09499,7e-05,10.96979]
[1777140759734,40.0,77285.67,2.5,-0.09507,7e-05,10.97654]
[1777140765777,40.0,77287.37,2.5,-0.09498,7e-05,10.96909]
[1777140770812,40.0,77290.79,2.5,-0.09477,6e-05,10.95163]
[1777140778868,40.01,77292.33,2.5,-0.09469,6e-05,10.94491]
[1777140787535,40.01,77294.69,2.5,-0.09455,6e-05,10.93319]
[1777140793974,40.01,77302.35,2.5,-0.09408,6e-05,10.89435]
[1777140798567,40.01,77302.91,2.5,-0.09405,6e-05,10.8918]
[1777140799438,40.02,77303.13,2.5,-0.09405,6e-05,10.89133]
[1777140807066,40.02,77306.96,2.5,-0.09382,6e-05,10.8728]
[1777140812046,40.02,77306.91,2.5,-0.09383,6e-05,10.87358]
[1777140817138,40.03,77299.58,2.5,-0.0943,6e-05,10.91095]
[1777140822173,40.03,77299.43,2.5,-0.09432,6e-05,10.91278]
[1777140822961,40.03,77299.43,2.5,-0.09432,6e-05,10.91278]
[1777140823180,40.03,77295.96,2.5,-0.09455,6e-05,10.93166]
[1777140828216,40.03,77288.9,2.5,-0.09503,7e-05,10.97166]
[1777140830043,40.03,77288.29,2.5,-0.09507,7e-05,10.97507]
[1777140830230,40.03,77286.65,2.5,-0.09518,7e-05,10.98402]
[1777140833159,40.03,77286.57,2.5,-0.09518,7e-05,10.98463]
[1777140835184,40.03,77286.05,2.5,-0.09522,7e-05,10.98759]
[1777140840300,40.03,77285.6,2.5,-0.09525,7e-05,10.99036]
[1777140847348,40.04,77282.8,2.5,-0.09545,7e-05,11.00637]
[1777140853707,40.04,77284.31,2.5,-0.09537,7e-05,11.00032]
[1777140859434,40.04,77284.93,2.5,-0.09535,7e-05,10.99854]
[1777140864469,40.05,77290.31,2.5,-0.09501,7e-05,10.97008]
[1777140869504,40.05,77290.37,2.5,-0.09501,7e-05,10.97045]
[1777140874540,40.05,77289.55,2.5,-0.09504,7e-05,10.97166]
[1777140879574,40.05,77289.53,2.5,-0.09506,7e-05,10.97253]
[1777140884609,40.05,77289.39,2.5,-0.09507,7e-05,10.97403]
[1777140889645,40.05,77289.21,2.5,-0.09509,7e-05,10.97575]
[1777140894680,40.06,77289.27,2.5,-0.0951,7e-05,10.97618]
[1777140899716,40.06,77289.17,2.5,-0.09511,7e-05,10.97747]
[1777140905757,40.06,77288.3,2.5,-0.09518,7e-05,10.983]
[1777140914131,40.06,77292.86,2.5,-0.0949,6e-05,10.95964]
[1777140917031,40.06,77292.86,2.5,-0.0949,6e-05,10.95964]
[1777140918344,40.06,77292.86,2.5,-0.0949,6e-05,10.9599]
[1777140918694,40.06,77295.3,2.5,-0.09475,6e-05,10.94702]
[1777140920366,40.06,77295.3,2.5,-0.09475,6e-05,10.94702]
[1777140920467,40.06,77295.3,2.5,-0.09475,6e-05,10.94729]
[1777140927909,40.07,77295.3,2.5,-0.09476,6e-05,10.94821]
[1777140934272,40.07,77296.92,2.5,-0.09464,6e-05,10.9365]
[1777140943018,40.07,77298.39,2.5,-0.09456,6e-05,10.93005]
[1777140950066,40.08,77298.61,2.5,-0.09458,6e-05,10.93202]
[1777140957818,40.08,77298.98,2.5,-0.09458,6e-05,10.93226]
[1777140964482,40.09,77300.2,2.5,-0.09456,6e-05,10.93012]
[1777140971216,40.1,77301.84,2.5,-0.09449,6e-05,10.92435]
[1777140985309,40.11,77302.73,2.5,-0.0945,6e-05,10.92571]
[1777140991355,40.12,77302.79,2.5,-0.0945,6e-05,10.92402]
[1777140996389,40.12,77301.29,2.5,-0.09462,6e-05,10.93421]
[1777141001424,40.13,77301.42,2.5,-0.09464,6e-05,10.93555]
[1777141006460,40.13,77305.43,2.5,-0.0944,6e-05,10.91606]
[1777141012697,40.13,77306.69,2.5,-0.09433,6e-05,10.91019]
[1777141018479,40.14,77306.29,2.5,-0.0944,6e-05,10.91589]
[1777141018483,40.14,77304.03,2.5,-0.09455,6e-05,10.92892]
[1777141023578,40.15,77298.82,2.5,-0.09491,6e-05,10.95894]
[1777141031399,40.15,77299.37,2.5,-0.0949,6e-05,10.95743]
[1777141031500,40.15,77299.78,2.5,-0.09489,6e-05,10.95656]
[1777141038684,40.16,77299.77,2.5,-0.09491,6e-05,10.9589]
[1777141043719,40.16,77298.75,2.5,-0.095,6e-05,10.96599]
[1777141049761,40.17,77297.1,2.5,-0.09512,6e-05,10.97647]
[1777141055121,40.17,77296.4,2.5,-0.09514,6e-05,10.97633]
[1777141063858,40.17,77295.56,2.5,-0.0952,6e-05,10.98095]
[1777141072921,40.17,77294.82,2.5,-0.09525,6e-05,10.98498]
[1777141078963,40.17,77292.11,2.5,-0.09542,7e-05,10.99949]
[1777141085331,40.17,77291.94,2.5,-0.09543,7e-05,11.00031]
[1777141091048,40.17,77291.82,2.5,-0.09544,7e-05,11.00089]
[1777141096929,40.17,77291.49,2.5,-0.09546,7e-05,11.00261]
[1777141104139,40.17,77291.96,2.5,-0.09543,7e-05,11.00028]
[1777141109175,40.17,77291.93,2.5,-0.09544,7e-05,11.00129]
[1777141114213,40.17,77291.7,2.5,-0.09544,7e-05,11.00001]
[1777141119249,40.17,77291.83,2.5,-0.09545,7e-05,11.00076]
[1777141124284,40.18,77292.25,2.5,-0.09544,7e-05,10.99995]
[1777141129318,40.18,77292.13,2.5,-0.09545,7e-05,11.00053]
[1777141134354,40.18,77292.03,2.5,-0.09546,7e-05,11.00099]
[1777141139390,40.18,77291.83,2.5,-0.09547,7e-05,11.00199]
[1777141145751,40.18,77292.41,2.5,-0.09543,7e-05,10.99882]
[1777141151474,40.18,77291.93,2.5,-0.09546,7e-05,11.00135]
[1777141151714,40.18,77291.93,2.5,-0.09546,7e-05,11.00135]
[1777141154052,40.18,77291.79,2.5,-0.09547,7e-05,11.0021]
[1777141154935,40.18,77291.79,2.5,-0.09547,7e-05,11.00207]
[1777141160536,40.18,77292.42,2.5,-0.09543,7e-05,10.99921]
[1777141165891,40.18,77292.22,2.5,-0.09546,7e-05,11.00115]
[1777141172621,40.18,77292.33,2.5,-0.09543,7e-05,10.99741]
[1777141177655,40.18,77292.26,2.5,-0.09545,7e-05,10.99865]
[1777141184705,40.19,77292.16,2.5,-0.09548,7e-05,11.00121]
[1777141189740,40.19,77292.01,2.5,-0.0955,7e-05,11.00343]
[1777141196105,40.19,77291.93,2.5,-0.09553,7e-05,11.00553]
[1777141197890,40.19,77291.93,2.5,-0.09553,7e-05,11.00553]
[1777141203839,40.2,77292.26,2.5,-0.09553,7e-05,11.00598]
[1777141208874,40.2,77292.25,2.5,-0.09555,7e-05,11.0074]
[1777141213909,40.21,77292.18,2.5,-0.09557,7e-05,11.00913]
[1777141218944,40.21,77291.79,2.5,-0.09561,7e-05,11.01256]
[1777141223978,40.21,77291.93,2.5,-0.09562,7e-05,11.01314]
[1777141229014,40.21,77291.71,2.5,-0.09565,7e-05,11.01571]
[1777141234050,40.22,77291.67,2.5,-0.09564,7e-05,11.01337]
[1777141239086,40.22,77291.81,2.5,-0.09565,7e-05,11.01408]
[1777141246464,40.23,77291.86,2.5,-0.09567,7e-05,11.01591]
[1777141256534,40.23,77291.69,2.5,-0.09572,7e-05,11.02017]
[1777141262092,40.24,77291.8,2.5,-0.09573,7e-05,11.0208]
[1777141263867,40.24,77290.21,2.5,-0.09584,7e-05,11.02996]
[1777141264466,40.24,77290.21,2.5,-0.09584,7e-05,11.02996]
[1777141264607,40.24,77275.7,2.5,-0.09679,7e-05,11.1086]
[1777141270309,40.24,77266.28,2.5,-0.09742,7e-05,11.16022]
[1777141275590,40.24,77263.98,2.5,-0.09758,7e-05,11.1732]
[1777141280679,40.24,77258.16,2.5,-0.09797,7e-05,11.20528]
[1777141286747,40.24,77265.69,2.5,-0.09749,7e-05,11.16566]
[1777141292464,40.25,77270.4,2.5,-0.09716,7e-05,11.13728]
[1777141298507,40.25,77273.09,2.5,-0.097,7e-05,11.12427]
[1777141303540,40.25,77273.65,2.5,-0.09698,7e-05,11.12274]
[1777141309583,40.26,77273.59,2.5,-0.097,7e-05,11.12456]
[1777141316631,40.26,77272.83,2.5,-0.09707,7e-05,11.13025]
[1777141327032,40.26,77276.39,2.5,-0.09686,7e-05,11.11328]
[1777141330980,40.27,77283.83,2.5,-0.09638,7e-05,11.07388]
[1777141336775,40.27,77292.08,2.5,-0.09585,7e-05,11.03023]
[1777141342815,40.27,77293.98,2.5,-0.09575,7e-05,11.02193]
[1777141347850,40.28,77294.68,2.5,-0.09573,7e-05,11.01981]
[1777141352618,40.28,77294.58,2.5,-0.09574,7e-05,11.02135]
[1777141358932,40.28,77283.78,2.5,-0.09645,7e-05,11.07772]
[1777141364973,40.29,77283.2,2.5,-0.09651,7e-05,11.08252]
[1777141370013,40.29,77280.58,2.5,-0.09669,7e-05,11.09807]
[1777141377382,40.29,77279.39,2.5,-0.0968,7e-05,11.1065]
[1777141387453,40.3,77277.2,2.5,-0.09697,7e-05,11.12125]
[1777141389689,40.3,77277.2,2.5,-0.09698,7e-05,11.12155]
[1777141389958,40.3,77276.14,2.5,-0.09706,7e-05,11.12786]
[1777141395184,40.31,77279.99,2.5,-0.09682,7e-05,11.10864]
[1777141400219,40.31,77287.06,2.5,-0.09638,7e-05,11.07218]
[1777141406266,40.31,77288.23,2.5,-0.09632,7e-05,11.06788]
[1777141414322,40.32,77290.52,2.5,-0.09618,7e-05,11.05423]
[1777141422379,40.33,77292.32,2.5,-0.09609,7e-05,11.04715]
[1777141427734,40.33,77295.18,2.5,-0.09592,7e-05,11.03372]
[1777141437814,40.34,77295.18,2.5,-0.09596,7e-05,11.03686]
[1777141443525,40.34,77296.92,2.5,-0.09587,7e-05,11.02907]
[1777141450575,40.34,77297.37,2.5,-0.09586,7e-05,11.02878]
[1777141451365,40.34,77297.37,2.5,-0.09586,7e-05,11.02878]
[1777141455353,40.35,77298.32,2.5,-0.09582,7e-05,11.02489]
[1777141456067,40.35,77301.64,2.5,-0.0956,6e-05,11.0074]
[1777141456982,40.35,77304.02,2.5,-0.09545,6e-05,10.99497]
[1777141463262,40.35,77304.68,2.5,-0.09542,6e-05,10.99251]
[1777141468940,40.36,77307.28,2.5,-0.09529,6e-05,10.98132]
[1777141470387,40.36,77306.72,2.5,-0.09533,6e-05,10.98465]
[1777141471024,40.36,77306.32,2.5,-0.09536,6e-05,10.98711]
[1777141471538,40.36,77306.32,2.5,-0.09536,6e-05,10.98711]
[1777141476318,40.36,77294.2,2.5,-0.09613,7e-05,11.04965]
[1777141477769,40.36,77280.61,2.5,-0.09703,7e-05,11.12295]
[1777141482412,40.36,77276.22,2.5,-0.09732,7e-05,11.14684]
[1777141487838,40.36,77280.24,2.5,-0.09706,7e-05,11.12587]
[1777141492871,40.37,77288.19,2.5,-0.09655,7e-05,11.08377]
[1777141496310,40.37,77292.46,2.5,-0.09627,7e-05,11.06132]
[1777141497321,40.37,77292.69,2.5,-0.09626,7e-05,11.06026]
[1777141502941,40.37,77292.4,2.5,-0.0963,7e-05,11.06312]
[1777141507976,40.37,77292.82,2.5,-0.09628,7e-05,11.06179]
[1777141513011,40.37,77297.4,2.5,-0.09599,7e-05,11.0382]
[1777141518236,40.38,77303.95,2.5,-0.09557,6e-05,11.00379]
[1777141524087,40.38,77303.41,2.5,-0.09562,6e-05,11.00756]
[1777141529440,40.38,77304.69,2.5,-0.09555,6e-05,11.00172]
[1777141537178,40.39,77304.07,2.5,-0.09559,6e-05,11.00331]
[1777141542213,40.39,77304.03,2.5,-0.0956,6e-05,11.00476]
[1777141547248,40.39,77304.17,2.5,-0.09561,6e-05,11.00524]
[1777141552284,40.39,77302.74,2.5,-0.09572,6e-05,11.01409]
[1777141557342,40.4,77303.06,2.5,-0.09571,6e-05,11.01356]
[1777141562353,40.4,77302.79,2.5,-0.09574,6e-05,11.01618]
[1777141568725,40.4,77302.91,2.5,-0.09575,6e-05,11.01692]
[1777141574438,40.4,77302.9,2.5,-0.09577,6e-05,11.01834]
[1777141581487,40.41,77302.97,2.5,-0.09578,6e-05,11.01955]
[1777141584919,40.41,77303.12,2.5,-0.09577,6e-05,11.01897]
[1777141585944,40.41,77303.2,2.5,-0.09578,6e-05,11.01922]
[1777141591557,40.41,77300.87,2.5,-0.09591,7e-05,11.02909]
[1777141596591,40.42,77296.43,2.5,-0.09622,7e-05,11.05403]
[1777141601790,40.42,77295.01,2.5,-0.09631,7e-05,11.0621]
[1777141609007,40.42,77297.87,2.5,-0.09615,7e-05,11.04904]
[1777141615725,40.43,77298.93,2.5,-0.0961,7e-05,11.04491]
[1777141620761,40.43,77300.22,2.5,-0.09603,7e-05,11.03908]
[1777141625800,40.43,77301.59,2.5,-0.09596,6e-05,11.03283]
[1777141630831,40.43,77302.28,2.5,-0.09592,6e-05,11.03022]
[1777141638887,40.44,77302.79,2.5,-0.09591,6e-05,11.02921]
[1777141643923,40.44,77303.52,2.5,-0.09588,6e-05,11.02636]
[1777141644983,40.44,77303.52,2.5,-0.09588,6e-05,11.02636]
[1777141646238,40.44,77304.15,2.5,-0.09584,6e-05,11.02341]
[1777141651978,40.44,77308.96,2.5,-0.09552,6e-05,10.99511]
[1777141657015,40.44,77309.63,2.5,-0.09549,6e-05,10.9927]
[1777141662054,40.45,77310.59,2.5,-0.09544,6e-05,10.9887]
[1777141667088,40.45,77312.04,2.5,-0.09536,6e-05,10.98209]
[1777141672124,40.45,77313.1,2.5,-0.0953,6e-05,10.97779]
[1777141676528,40.45,77313.17,2.5,-0.09531,6e-05,10.9781]
[1777141682192,40.46,77313.99,2.5,-0.09527,6e-05,10.97528]
[1777141688097,40.46,77314.97,2.5,-0.09522,6e-05,10.97094]
[1777141692531,40.46,77315.34,2.5,-0.09521,6e-05,10.9699]
[1777141694923,40.46,77315.3,2.5,-0.09522,6e-05,10.97082]
[1777141696998,40.46,77315.03,2.5,-0.09524,6e-05,10.97274]
[1777141702613,40.47,77314.75,2.5,-0.09527,6e-05,10.97545]
[1777141704081,40.47,77314.83,2.5,-0.09528,6e-05,10.97551]
[1777141709712,40.47,77314.16,2.5,-0.09534,6e-05,10.98081]
[1777141714274,40.47,77312.26,2.5,-0.09544,6e-05,10.98794]
[1777141715850,40.47,77312.29,2.5,-0.09544,6e-05,10.98802]
[1777141721471,40.48,77312.84,2.5,-0.09541,6e-05,10.9855]
[1777141726504,40.48,77312.94,2.5,-0.0954,6e-05,10.98466]
[1777141730941,40.47,77315.06,2.5,-0.09526,6e-05,10.97318]
[1777141732498,40.47,77315.96,2.5,-0.09521,6e-05,10.96829]
[1777141737872,40.48,77319.98,2.5,-0.09496,6e-05,10.9483]
[1777141743624,40.48,77315.18,2.5,-0.0953,6e-05,10.97581]
[1777141748658,40.48,77313.92,2.5,-0.09539,6e-05,10.98379]
[1777141753693,40.49,77314.28,2.5,-0.09538,6e-05,10.9831]
[1777141758728,40.49,77311.99,2.5,-0.09554,6e-05,10.99647]
[1777141763763,40.49,77311.8,2.5,-0.09557,6e-05,10.99863]
[1777141768801,40.5,77313.96,2.5,-0.09544,6e-05,10.98829]
[1777141773834,40.5,77314.23,2.5,-0.09541,6e-05,10.98405]
[1777141778869,40.5,77324.28,2.5,-0.09478,6e-05,10.93167]
[1777141783903,40.5,77328.4,2.5,-0.09452,6e-05,10.9106]
[1777141788939,40.5,77327.1,2.5,-0.09462,6e-05,10.9184]
[1777141794981,40.51,77326.83,2.5,-0.09466,6e-05,10.92185]
[1777141800017,40.51,77322.76,2.5,-0.09493,6e-05,10.944]
[1777141806060,40.51,77323.9,2.5,-0.09485,6e-05,10.93805]
[1777141811096,40.51,77325.73,2.5,-0.09474,6e-05,10.92907]
[1777141817138,40.51,77328.06,2.5,-0.0946,6e-05,10.91696]
[1777141823881,40.51,77327.22,2.5,-0.09466,6e-05,10.92166]
[1777141823982,40.51,77327.22,2.5,-0.09466,6e-05,10.92182]
[1777141829220,40.51,77325.54,2.5,-0.09477,6e-05,10.93102]
[1777141830744,40.51,77324.19,2.5,-0.09486,6e-05,10.93826]
[1777141831234,40.51,77321.74,2.5,-0.09498,6e-05,10.94738]
[1777141836269,40.51,77321.82,2.5,-0.09498,6e-05,10.94708]
[1777141840070,40.51,77321.78,2.5,-0.09498,6e-05,10.94729]
[1777141840297,40.51,77321.61,2.5,-0.095,6e-05,10.94828]
[1777141840736,40.51,77321.61,2.5,-0.095,6e-05,10.94828]
[1777141841272,40.51,77321.61,2.5,-0.095,6e-05,10.94828]
[1777141840837,40.51,77321.32,2.5,-0.09501,6e-05,10.94983]
[1777141841888,40.51,77321.32,2.5,-0.09501,6e-05,10.94983]
[1777141844189,40.51,77321.32,2.5,-0.09501,6e-05,10.94989]
[1777141844325,40.51,77321.82,2.5,-0.09498,6e-05,10.94724]
[1777141844934,40.51,77321.82,2.5,-0.09498,6e-05,10.94724]
[1777141845034,40.51,77321.97,2.5,-0.09497,6e-05,10.94645]
[1777141845720,40.51,77321.97,2.5,-0.09497,6e-05,10.94645]
[1777141846339,40.51,77321.97,2.5,-0.09497,6e-05,10.94647]
[1777141851087,40.51,77327.71,2.5,-0.09461,6e-05,10.91608]
[1777141851374,40.52,77328.95,2.5,-0.09453,6e-05,10.90961]
[1777141853845,40.52,77330.65,2.5,-0.09442,6e-05,10.90057]
[1777141853943,40.52,77330.62,2.5,-0.09442,6e-05,10.90091]
[1777141855432,40.52,77330.62,2.5,-0.09442,6e-05,10.90091]
[1777141856248,40.52,77330.62,2.5,-0.09442,6e-05,10.90091]
[1777141857763,40.52,77330.72,2.5,-0.09442,6e-05,10.90066]
[1777141857864,40.52,77331.5,2.5,-0.09437,6e-05,10.89661]
[1777141858928,40.52,77331.5,2.5,-0.09437,6e-05,10.89661]
[1777141859026,40.52,77331.21,2.5,-0.09439,6e-05,10.89825]
[1777141860010,40.52,77331.21,2.5,-0.09439,6e-05,10.89825]
[1777141860177,40.52,77331.21,2.5,-0.09439,6e-05,10.89825]
[1777141860602,40.52,77332.1,2.5,-0.09434,6e-05,10.89362]
[1777141860948,40.52,77332.1,2.5,-0.09434,6e-05,10.89362]
[1777141861336,40.52,77332.1,2.5,-0.09434,6e-05,10.89362]
[1777141861355,40.52,77332.1,2.5,-0.09434,6e-05,10.89362]
[1777141861373,40.52,77332.1,2.5,-0.09434,6e-05,10.89362]
[1777141862327,40.52,77341.09,2.5,-0.09376,6e-05,10.84598]
[1777141861445,40.52,77341.09,2.5,-0.09376,6e-05,10.84609]
[1777141863043,40.52,77341.09,2.5,-0.09376,6e-05,10.84609]
[1777141866687,40.52,77331.31,2.5,-0.09439,6e-05,10.89852]
[1777141868140,40.52,77331.34,2.5,-0.09439,6e-05,10.89845]
[1777141868217,40.52,77330.59,2.5,-0.09444,6e-05,10.90254]
[1777141873532,40.52,77331.2,2.5,-0.09441,6e-05,10.89988]
[1777141876733,40.52,77330.84,2.5,-0.09444,6e-05,10.90199]
[1777141876835,40.52,77330.67,2.5,-0.09445,6e-05,10.903]
[1777141882320,40.52,77330.67,2.5,-0.09445,6e-05,10.9034]
[1777141882488,40.52,77330.67,2.5,-0.09445,6e-05,10.9035]
[1777141882595,40.52,77330.53,2.5,-0.09446,6e-05,10.90435]
[1777141884358,40.52,77330.53,2.5,-0.09446,6e-05,10.90435]
[1777141884448,40.52,77330.09,2.5,-0.09449,6e-05,10.90689]
[1777141887675,40.52,77330.09,2.5,-0.09449,6e-05,10.90689]
[1777141893673,40.52,77330.27,2.5,-0.09446,6e-05,10.90287]
[1777141898709,40.53,77330.03,2.5,-0.09449,6e-05,10.90468]
[1777141903917,40.53,77330.19,2.5,-0.09448,6e-05,10.90423]
[1777141904930,40.53,77355.83,2.5,-0.09285,6e-05,10.76856]
[1777141910404,40.53,77366.92,2.5,-0.09216,6e-05,10.71041]
[1777141917126,40.53,77362.06,2.5,-0.09246,6e-05,10.73627]
[1777141923209,40.53,77366.29,2.5,-0.0922,6e-05,10.71384]
[1777141929110,40.53,77376.99,2.5,-0.09153,6e-05,10.65752]
[1777141934960,40.53,77378.86,2.5,-0.09141,6e-05,10.64805]
[1777141939996,40.53,77378.94,2.5,-0.09141,6e-05,10.64788]
[1777141945033,40.53,77375.54,2.5,-0.09162,6e-05,10.66591]
[1777141950067,40.53,77373.34,2.5,-0.09176,6e-05,10.67751]
[1777141956889,40.53,77372.73,2.5,-0.09177,6e-05,10.67677]
[1777141962150,40.53,77371.62,2.5,-0.09184,6e-05,10.68269]
[1777141967186,40.53,77370.11,2.5,-0.09194,6e-05,10.6907]
[1777141972222,40.53,77374.36,2.5,-0.09167,6e-05,10.66841]
[1777141977255,40.53,77375.71,2.5,-0.09159,6e-05,10.66152]
[1777141988332,40.53,77376.48,2.5,-0.09155,6e-05,10.65791]
[1777141993367,40.53,77374.19,2.5,-0.09169,6e-05,10.67017]
[1777141998402,40.53,77371.34,2.5,-0.09187,6e-05,10.68527]
[1777142003623,40.53,77372.63,2.5,-0.09179,6e-05,10.67858]
[1777142009479,40.53,77374.12,2.5,-0.0917,6e-05,10.67098]
[1777142014515,40.53,77374.62,2.5,-0.09164,6e-05,10.66458]
[1777142019549,40.53,77374.87,2.5,-0.09163,6e-05,10.66344]
[1777142026598,40.53,77375.61,2.5,-0.09159,6e-05,10.65978]
[1777142031955,40.54,77376.92,2.5,-0.09151,6e-05,10.65306]
[1777142037677,40.54,77375.6,2.5,-0.09159,6e-05,10.66022]
[1777142042710,40.54,77375.45,2.5,-0.0916,6e-05,10.66111]
[1777142047746,40.54,77376.47,2.5,-0.09154,6e-05,10.65586]
[1777142052780,40.54,77377.19,2.5,-0.0915,6e-05,10.6522]
[1777142057816,40.54,77371.51,2.5,-0.09185,6e-05,10.68216]
[1777142062851,40.54,77369.82,2.5,-0.09196,6e-05,10.691]
[1777142068892,40.54,77368.62,2.5,-0.09203,6e-05,10.69727]
[1777142075941,40.54,77367.7,2.5,-0.09206,6e-05,10.69813]
[1777142080976,40.54,77365.88,2.5,-0.09218,6e-05,10.70772]
[1777142086014,40.54,77371.12,2.5,-0.09185,6e-05,10.68026]
[1777142091048,40.54,77372.12,2.5,-0.09179,6e-05,10.67519]
[1777142097089,40.54,77373.25,2.5,-0.09172,6e-05,10.66949]
[1777142102454,40.54,77377.63,2.5,-0.09145,6e-05,10.6467]
[1777142110582,40.54,77377.8,2.5,-0.09144,6e-05,10.64606]
[1777142117228,40.54,77379.19,2.5,-0.09136,6e-05,10.63951]
[1777142122594,40.54,77377.93,2.5,-0.09145,6e-05,10.64652]
[1777142128308,40.54,77379.42,2.5,-0.09136,6e-05,10.639]
[1777142133341,40.54,77379.63,2.5,-0.09132,6e-05,10.63429]
[1777142138377,40.54,77379.25,2.5,-0.09135,6e-05,10.63663]
[1777142144419,40.54,77379.38,2.5,-0.09134,6e-05,10.63635]
[1777142152477,40.55,77379.57,2.5,-0.09134,6e-05,10.63588]
[1777142158518,40.55,77384.4,2.5,-0.09104,6e-05,10.61094]
[1777142168586,40.55,77384.31,2.5,-0.09106,6e-05,10.61245]
[1777142172760,40.55,77383.13,2.5,-0.09114,6e-05,10.61905]
[1777142173702,40.55,77383.13,2.5,-0.09114,6e-05,10.61905]
[1777142178602,40.55,77382.39,2.5,-0.09118,6e-05,10.62306]
[1777142178613,40.55,77382.39,2.5,-0.09118,6e-05,10.62306]
[1777142178702,40.55,77382.26,2.5,-0.09119,6e-05,10.62369]
[1777142180384,40.55,77382.26,2.5,-0.09119,6e-05,10.62363]
[1777142180485,40.55,77382.15,2.5,-0.0912,6e-05,10.6242]
[1777142183132,40.55,77382.15,2.5,-0.0912,6e-05,10.6242]
[1777142183693,40.55,77382.09,2.5,-0.09121,6e-05,10.62488]
[1777142187194,40.55,77382.27,2.5,-0.0912,6e-05,10.62399]
[1777142187721,40.55,77382.27,2.5,-0.09119,6e-05,10.62386]
[1777142193053,40.55,77382.14,2.5,-0.09117,6e-05,10.62007]
[1777142193086,40.55,77382.67,2.5,-0.09113,6e-05,10.61716]
[1777142196704,40.55,77383.81,2.5,-0.09106,6e-05,10.61092]
[1777142196805,40.55,77384.45,2.5,-0.09102,6e-05,10.60733]
[1777142200038,40.55,77384.51,2.5,-0.09101,6e-05,10.60679]
[1777142200080,40.55,77387.13,2.5,-0.09084,6e-05,10.59293]
[1777142201246,40.55,77387.13,2.5,-0.09084,6e-05,10.59293]
[1777142201675,40.55,77387.13,2.5,-0.09084,6e-05,10.59272]
[1777142201947,40.55,77387.13,2.5,-0.09084,6e-05,10.59272]
[1777142202660,40.55,77387.13,2.5,-0.09084,6e-05,10.59272]
[1777142202761,40.55,77387.13,2.5,-0.09084,6e-05,10.59263]
[1777142203374,40.55,77387.13,2.5,-0.09084,6e-05,10.59263]
[1777142204505,40.55,77387.13,2.5,-0.09084,6e-05,10.59263]
[1777142204680,40.55,77387.13,2.5,-0.09084,6e-05,10.59263]
[1777142204841,40.55,77389.14,2.5,-0.09071,6e-05,10.58189]
[1777142209927,40.55,77389.79,2.5,-0.09067,6e-05,10.57819]
[1777142211505,40.55,77391.01,2.5,-0.09059,6e-05,10.57171]
[1777142216924,40.54,77396.37,2.5,-0.09026,6e-05,10.54311]
[1777142223297,40.54,77394.11,2.5,-0.09039,6e-05,10.55468]
[1777142223920,40.54,77394.11,2.5,-0.09039,6e-05,10.55468]
[1777142224021,40.54,77389.79,2.5,-0.09066,6e-05,10.5772]
[1777142229047,40.54,77384.19,2.5,-0.091,6e-05,10.60618]
[1777142235087,40.54,77381.17,2.5,-0.09118,6e-05,10.6214]
[1777142235628,40.54,77378.33,2.5,-0.09136,6e-05,10.63618]
[1777142243437,40.54,77378.54,2.5,-0.09133,6e-05,10.63368]
[1777142249151,40.54,77379.44,2.5,-0.09126,6e-05,10.6279]
[1777142255193,40.53,77379.52,2.5,-0.09122,6e-05,10.62251]
[1777142258266,40.53,77379.52,2.5,-0.09122,6e-05,10.62251]
[1777142258337,40.53,77380.3,2.5,-0.09116,6e-05,10.61792]
[1777142261837,40.53,77380.64,2.5,-0.09113,6e-05,10.61564]
[1777142262727,40.53,77380.64,2.5,-0.09113,6e-05,10.61564]
[1777142262759,40.53,77377.44,2.5,-0.09133,6e-05,10.63212]
[1777142264050,40.53,77376.77,2.5,-0.09137,6e-05,10.63564]
[1777142264257,40.53,77376.77,2.5,-0.09137,6e-05,10.63545]
[1777142269326,40.53,77376.58,2.5,-0.09137,6e-05,10.63567]
[1777142269396,40.53,77376.82,2.5,-0.09136,6e-05,10.63421]
[1777142270077,40.53,77376.82,2.5,-0.09136,6e-05,10.63421]
[1777142270299,40.53,77376.82,2.5,-0.09135,6e-05,10.63402]
[1777142272231,40.53,77376.58,2.5,-0.09137,6e-05,10.63509]
[1777142272743,40.53,77376.6,2.5,-0.09136,6e-05,10.63479]
[1777142273335,40.53,77376.6,2.5,-0.09136,6e-05,10.63479]
[1777142273339,40.53,77367.95,2.5,-0.0919,6e-05,10.68015]
[1777142278358,40.52,77361.24,2.5,-0.09232,6e-05,10.71507]
[1777142283718,40.52,77359.83,2.5,-0.0924,6e-05,10.72199]
[1777142289435,40.52,77362.89,2.5,-0.0922,6e-05,10.70505]
[1777142295482,40.52,77363.51,2.5,-0.09215,6e-05,10.70046]
[1777142300511,40.52,77363.78,2.5,-0.09212,6e-05,10.6985]
[1777142305546,40.52,77362.51,2.5,-0.09219,6e-05,10.70442]
[1777142310581,40.51,77362.1,2.5,-0.0922,6e-05,10.70485]
[1777142315746,40.51,77361.44,2.5,-0.0922,6e-05,10.70301]
[1777142315848,40.51,77361.99,2.5,-0.09215,6e-05,10.69943]
[1777142323999,40.5,77361.6,2.5,-0.09215,6e-05,10.69884]
[1777142329715,40.5,77361.6,2.5,-0.09213,6e-05,10.69719]
[1777142334750,40.49,77360.77,2.5,-0.09216,6e-05,10.69995]
[1777142340797,40.49,77360.68,2.5,-0.09214,6e-05,10.69822]
[1777142345828,40.49,77360.43,2.5,-0.09214,6e-05,10.69801]
[1777142350863,40.48,77358.79,2.5,-0.09223,6e-05,10.70517]
[1777142356904,40.48,77355.47,2.5,-0.09241,6e-05,10.72077]
[1777142362617,40.48,77355.49,2.5,-0.0924,6e-05,10.71967]
[1777142367982,40.47,77355.47,2.5,-0.09237,6e-05,10.71721]
[1777142370237,40.47,77355.47,2.5,-0.09237,6e-05,10.71721]
[1777142370852,40.47,77355.47,2.5,-0.09237,6e-05,10.71721]
[1777142375783,40.47,77356.11,2.5,-0.09228,6e-05,10.70797]
[1777142377173,40.47,77356.11,2.5,-0.09227,6e-05,10.70736]
[1777142377654,40.46,77356.11,2.5,-0.09227,6e-05,10.70705]
[1777142379194,40.46,77356.11,2.5,-0.09227,6e-05,10.70675]
[1777142379295,40.46,77355.94,2.5,-0.09227,6e-05,10.70735]
[1777142380133,40.46,77355.94,2.5,-0.09227,6e-05,10.70735]
[1777142381220,40.46,77355.94,2.5,-0.09227,6e-05,10.70704]
[1777142381322,40.46,77355.94,2.5,-0.09227,6e-05,10.70674]
[1777142387114,40.46,77356.31,2.5,-0.09222,6e-05,10.70301]
[1777142390874,40.46,77356.26,2.5,-0.09222,6e-05,10.70269]
[1777142392822,40.46,77356.16,2.5,-0.09222,6e-05,10.70264]
[1777142393098,40.45,77352.36,2.5,-0.09245,6e-05,10.72213]
[1777142393108,40.45,77352.36,2.5,-0.09245,6e-05,10.72213]
[1777142393197,40.45,77351.91,2.5,-0.09248,6e-05,10.72452]
[1777142394278,40.45,77351.91,2.5,-0.09248,6e-05,10.72452]
[1777142395411,40.45,77351.83,2.5,-0.09248,6e-05,10.72462]
[1777142395501,40.45,77351.78,2.5,-0.09248,6e-05,10.72456]
[1777142399447,40.45,77350.63,2.5,-0.09254,6e-05,10.72966]
[1777142399548,40.45,77350.6,2.5,-0.09254,6e-05,10.72948]
[1777142400134,40.45,77350.6,2.5,-0.09254,6e-05,10.72948]
[1777142401478,40.45,77350.6,2.5,-0.09253,6e-05,10.72914]
[1777142401494,40.45,77350.82,2.5,-0.09252,6e-05,10.72763]
[1777142403494,40.45,77350.82,2.5,-0.09251,6e-05,10.72729]
[1777142403596,40.45,77350.96,2.5,-0.0925,6e-05,10.7262]
[1777142406081,40.45,77350.96,2.5,-0.0925,6e-05,10.72586]
[1777142406989,40.44,77350.96,2.5,-0.09249,6e-05,10.72517]
[1777142407884,40.44,77350.96,2.5,-0.09249,6e-05,10.72517]
[1777142409572,40.44,77351.04,2.5,-0.09248,6e-05,10.72441]
[1777142409671,40.44,77351.04,2.5,-0.09247,6e-05,10.72373]
[1777142411601,40.44,77351.04,2.5,-0.09247,6e-05,10.72339]
[1777142411665,40.44,77350.91,2.5,-0.09247,6e-05,10.72373]
[1777142417345,40.44,77350.63,2.5,-0.09247,6e-05,10.72387]
[1777142424702,40.43,77352.43,2.5,-0.09233,6e-05,10.71145]
[1777142429982,40.43,77352.43,2.5,-0.09233,6e-05,10.71145]
[1777142441518,40.42,77350.41,2.5,-0.09237,6e-05,10.7131]
[1777142448254,40.42,77348.98,2.5,-0.09245,6e-05,10.71982]
[1777142454270,40.41,77348.98,2.5,-0.09242,6e-05,10.71787]
[1777142454928,40.41,77347.96,2.5,-0.09248,6e-05,10.72218]
[1777142455057,40.41,77347.96,2.5,-0.09248,6e-05,10.72218]
[1777142458725,40.41,77349.5,2.5,-0.09237,6e-05,10.71322]
[1777142459179,40.41,77349.5,2.5,-0.09237,6e-05,10.71322]
[1777142459646,40.41,77349.5,2.5,-0.09237,6e-05,10.71296]
[1777142460195,40.41,77349.5,2.5,-0.09237,6e-05,10.71296]
[1777142460654,40.41,77350.4,2.5,-0.09231,6e-05,10.70794]
[1777142465138,40.41,77346.47,2.5,-0.09254,6e-05,10.72753]
[1777142465688,40.41,77346.47,2.5,-0.09254,6e-05,10.72753]
[1777142466056,40.41,77346.47,2.5,-0.09254,6e-05,10.72753]
[1777142466696,40.41,77346.17,2.5,-0.09256,6e-05,10.72885]
[1777142471732,40.4,77345.11,2.5,-0.09261,6e-05,10.73304]
[1777142477773,40.4,77345.75,2.5,-0.09254,6e-05,10.72786]
[1777142482807,40.4,77347.38,2.5,-0.09242,6e-05,10.71773]
[1777142487843,40.39,77349.75,2.5,-0.09226,6e-05,10.7037]
[1777142493884,40.39,77350.2,2.5,-0.09218,6e-05,10.69567]
[1777142498902,40.39,77349.35,2.5,-0.09222,6e-05,10.69905]
[1777142504999,40.38,77351.46,2.5,-0.09206,6e-05,10.68561]
[1777142510033,40.38,77351.88,2.5,-0.09202,6e-05,10.68197]
[1777142515068,40.37,77352.82,2.5,-0.09194,6e-05,10.67557]
[1777142521123,40.37,77353.29,2.5,-0.09189,6e-05,10.67139]
[1777142529178,40.37,77353.5,2.5,-0.09185,6e-05,10.66805]
[1777142534682,40.36,77353.67,2.5,-0.09183,6e-05,10.66604]
[1777142543276,40.36,77353.7,2.5,-0.0918,6e-05,10.66316]
[1777142548312,40.35,77354.04,2.5,-0.09176,6e-05,10.66]
[1777142555629,40.35,77354.46,2.5,-0.09168,6e-05,10.65199]
[1777142562934,40.35,77354.56,2.5,-0.09167,6e-05,10.65069]
[1777142568452,40.34,77352.52,2.5,-0.09176,6e-05,10.65885]
[1777142573487,40.34,77346.02,2.5,-0.09217,6e-05,10.69273]
[1777142579529,40.34,77345.93,2.5,-0.09218,6e-05,10.69329]
[1777142584547,40.34,77344.97,2.5,-0.09224,6e-05,10.69846]
[1777142589600,40.34,77340.11,2.5,-0.09255,6e-05,10.72431]
[1777142594635,40.34,77339.3,2.5,-0.0926,6e-05,10.72849]
[1777142600714,40.34,77340.11,2.5,-0.09254,6e-05,10.72412]
[1777142605980,40.34,77340.21,2.5,-0.09254,6e-05,10.72352]
[1777142612079,40.34,77340.5,2.5,-0.09252,6e-05,10.72195]
[1777142618816,40.34,77340.18,2.5,-0.09252,6e-05,10.72072]
[1777142624859,40.35,77340.4,2.5,-0.09252,6e-05,10.72091]
[1777142629896,40.35,77340.69,2.5,-0.09251,6e-05,10.71938]
[1777142636191,40.35,77340.87,2.5,-0.09249,6e-05,10.71845]
[1777142641980,40.35,77340.94,2.5,-0.09249,6e-05,10.71811]
[1777142650035,40.35,77341.11,2.5,-0.09248,6e-05,10.71727]
[1777142657085,40.35,77341.11,2.5,-0.09248,6e-05,10.71733]
[1777142665141,40.35,77341.18,2.5,-0.09248,6e-05,10.71705]
[1777142670175,40.35,77339.72,2.5,-0.09257,6e-05,10.72486]
[1777142676472,40.35,77338.05,2.5,-0.09265,6e-05,10.72967]
[1777142682259,40.35,77338.49,2.5,-0.09262,6e-05,10.72721]
[1777142687296,40.35,77329.57,2.5,-0.09319,6e-05,10.77497]
[1777142692330,40.35,77327.88,2.5,-0.09331,6e-05,10.78512]
[1777142697364,40.35,77319.54,2.5,-0.09386,6e-05,10.83044]
[1777142702400,40.35,77314.98,2.5,-0.09416,6e-05,10.85571]
[1777142707494,40.36,77314.35,2.5,-0.09421,6e-05,10.8595]
[1777142713477,40.36,77324.56,2.5,-0.09357,6e-05,10.8063]
[1777142718511,40.36,77324.65,2.5,-0.09357,6e-05,10.80704]
[1777142723547,40.36,77334.76,2.5,-0.09294,6e-05,10.7546]
[1777142728582,40.36,77334.06,2.5,-0.09299,6e-05,10.75832]
[1777142733847,40.36,77340.06,2.5,-0.09258,6e-05,10.72262]
[1777142739658,40.36,77345.19,2.5,-0.09226,6e-05,10.69582]
[1777142745132,40.37,77348.11,2.5,-0.09208,6e-05,10.68065]
[1777142751742,40.37,77349.47,2.5,-0.092,6e-05,10.67411]
[1777142757032,40.37,77353.61,2.5,-0.09174,6e-05,10.65267]
[1777142760275,40.37,77353.98,2.5,-0.09172,6e-05,10.65083]
[1777142760453,40.37,77354.19,2.5,-0.09171,6e-05,10.65008]
[1777142762134,40.37,77354.3,2.5,-0.0917,6e-05,10.64961]
[1777142767859,40.37,77356.1,2.5,-0.0916,6e-05,10.64071]
[1777142772895,40.37,77357.56,2.5,-0.09151,6e-05,10.63359]
[1777142777930,40.37,77354.9,2.5,-0.09169,6e-05,10.64821]
[1777142780740,40.37,77354.48,2.5,-0.09172,6e-05,10.65062]
[1777142780959,40.37,77348.44,2.5,-0.0921,6e-05,10.68272]
[1777142785987,40.37,77344.38,2.5,-0.09236,6e-05,10.70431]
[1777142791022,40.37,77344.09,2.5,-0.09235,6e-05,10.70198]
[1777142797312,40.37,77344.3,2.5,-0.09234,6e-05,10.70104]
[1777142802672,40.37,77343.85,2.5,-0.09237,6e-05,10.70356]
[1777142808296,40.38,77343.59,2.5,-0.09239,6e-05,10.70514]
[1777142816201,40.38,77342.13,2.5,-0.09248,6e-05,10.71313]
[1777142821237,40.38,77342.14,2.5,-0.09248,6e-05,10.71324]
[1777142826275,40.38,77340.34,2.5,-0.0926,6e-05,10.72293]
[1777142832315,40.38,77340.51,2.5,-0.09259,6e-05,10.72215]
[1777142837350,40.38,77340.67,2.5,-0.09258,6e-05,10.72144]
[1777142843392,40.38,77337.67,2.5,-0.09277,6e-05,10.73742]
[1777142848429,40.38,77338.64,2.5,-0.09271,6e-05,10.7323]
[1777142853462,40.38,77338.53,2.5,-0.09269,6e-05,10.72899]
[1777142860510,40.38,77338.88,2.5,-0.09267,6e-05,10.72725]
[1777142866552,40.38,77339.59,2.5,-0.09262,6e-05,10.72362]
[1777142871587,40.38,77340.45,2.5,-0.09257,6e-05,10.7192]
[1777142876622,40.38,77341.42,2.5,-0.09251,6e-05,10.71424]
[1777142881657,40.38,77341.13,2.5,-0.09253,6e-05,10.71595]
[1777142887059,40.38,77341.89,2.5,-0.09249,6e-05,10.71205]
[1777142887160,40.38,77341.8,2.5,-0.09249,6e-05,10.71261]
[1777142887797,40.38,77341.8,2.5,-0.09249,6e-05,10.71261]
[1777142887803,40.38,77341.75,2.5,-0.0925,6e-05,10.71292]
[1777142893742,40.38,77341.39,2.5,-0.09252,6e-05,10.71507]
[1777142902809,40.38,77341.41,2.5,-0.09252,6e-05,10.71534]
[1777142908086,40.38,77341.86,2.5,-0.0925,6e-05,10.71318]
[1777142913885,40.38,77342.03,2.5,-0.09246,6e-05,10.70862]
[1777142918920,40.38,77341.38,2.5,-0.09251,6e-05,10.71233]
[1777142925970,40.38,77341.75,2.5,-0.09249,6e-05,10.71074]
[1777142931005,40.38,77341.91,2.5,-0.09248,6e-05,10.71017]
[1777142936040,40.38,77344.59,2.5,-0.09231,6e-05,10.69627]
[1777142940731,40.39,77345.84,2.5,-0.09224,6e-05,10.68995]
[1777142941138,40.39,77345.84,2.5,-0.09224,6e-05,10.68995]
[1777142941180,40.39,77348.34,2.5,-0.09208,6e-05,10.6768]
[1777142947118,40.39,77349.49,2.5,-0.09202,6e-05,10.67134]
[1777142952153,40.39,77354.24,2.5,-0.09172,6e-05,10.64679]
[1777142953302,40.39,77354.24,2.5,-0.09172,6e-05,10.64679]
[1777142953397,40.39,77354.3,2.5,-0.09172,6e-05,10.64662]
[1777142953729,40.39,77354.3,2.5,-0.09172,6e-05,10.64662]
[1777142955330,40.39,77354.3,2.5,-0.09172,6e-05,10.64676]
[1777142955420,40.39,77356.25,2.5,-0.0916,6e-05,10.63674]
[1777142957344,40.39,77356.25,2.5,-0.0916,6e-05,10.63674]
[1777142957445,40.39,77355.88,2.5,-0.09163,6e-05,10.639]
[1777142957952,40.39,77355.88,2.5,-0.09163,6e-05,10.639]
[1777142959376,40.39,77355.65,2.5,-0.09164,6e-05,10.64022]
[1777142959469,40.39,77355.22,2.5,-0.09167,6e-05,10.64279]
[1777142965243,40.39,77354.61,2.5,-0.09172,6e-05,10.64674]
[1777142968068,40.39,77353.75,2.5,-0.09178,6e-05,10.65157]
[1777142968512,40.39,77353.12,2.5,-0.09182,6e-05,10.65518]
[1777142978583,40.4,77351.48,2.5,-0.0919,6e-05,10.66063]
[1777142980754,40.4,77350.54,2.5,-0.09197,6e-05,10.66574]
[1777142980799,40.4,77350.54,2.5,-0.09197,6e-05,10.66574]
[1777142980804,40.4,77350.54,2.5,-0.09197,6e-05,10.66574]
[1777142980836,40.4,77350.54,2.5,-0.09197,6e-05,10.66574]
[1777142981737,40.4,77350.23,2.5,-0.09199,6e-05,10.66751]
[1777142982705,40.4,77342.52,2.5,-0.09248,6e-05,10.70848]
[1777142982714,40.4,77342.52,2.5,-0.09248,6e-05,10.70848]
[1777142983370,40.4,77338.99,2.5,-0.0927,6e-05,10.72733]
[1777142988405,40.4,77324.47,2.5,-0.09363,6e-05,10.80469]
[1777142993442,40.4,77320.84,2.5,-0.09388,6e-05,10.82507]
[1777142998476,40.4,77314.99,2.5,-0.09427,6e-05,10.85733]
[1777143003510,40.4,77314.24,2.5,-0.09433,6e-05,10.86217]
[1777143008547,40.41,77321.72,2.5,-0.09386,6e-05,10.82338]
[1777143018613,40.41,77321.58,2.5,-0.09389,6e-05,10.8265]
[1777143028934,40.41,77318.91,2.5,-0.09405,6e-05,10.83946]
[1777143036306,40.41,77318.73,2.5,-0.09403,6e-05,10.83608]
[1777143042784,40.41,77317.98,2.5,-0.09407,6e-05,10.8399]
[1777143049076,40.41,77318.35,2.5,-0.09404,6e-05,10.83714]
[1777143055897,40.4,77317.71,2.5,-0.09407,6e-05,10.83987]
[1777143060933,40.4,77317.35,2.5,-0.09409,6e-05,10.84122]
[1777143069216,40.4,77316.83,2.5,-0.09411,6e-05,10.84307]
[1777143076005,40.4,77316.83,2.5,-0.09411,6e-05,10.84262]
[1777143083084,40.4,77316.62,2.5,-0.09411,6e-05,10.84263]
[1777143088738,40.4,77316.47,2.5,-0.09411,6e-05,10.84299]
[1777143091349,40.4,77304.33,2.5,-0.09486,6e-05,10.90334]
[1777143097186,40.4,77307.27,2.5,-0.09468,6e-05,10.88826]
[1777143102594,40.4,77308.12,2.5,-0.09463,6e-05,10.88441]
[1777143109499,40.4,77309.72,2.5,-0.09455,6e-05,10.8773]
[1777143115312,40.4,77309.7,2.5,-0.09456,6e-05,10.87853]
[1777143121754,40.41,77309.38,2.5,-0.09459,6e-05,10.88137]
[1777143129639,40.41,77308.63,2.5,-0.09466,6e-05,10.88684]
[1777143135451,40.41,77311.79,2.5,-0.09447,6e-05,10.87108]
[1777143140760,40.41,77312.59,2.5,-0.09443,6e-05,10.86786]
[1777143149779,40.42,77311.99,2.5,-0.09448,6e-05,10.87207]
[1777143155593,40.42,77311.53,2.5,-0.09449,6e-05,10.87093]
[1777143160627,40.42,77310.71,2.5,-0.09454,6e-05,10.87572]
[1777143166670,40.42,77310.01,2.5,-0.09459,6e-05,10.88002]
[1777143173718,40.42,77309.86,2.5,-0.09461,6e-05,10.88135]
[1777143180013,40.42,77309.17,2.5,-0.09466,6e-05,10.88548]
[1777143188823,40.42,77309.29,2.5,-0.09466,6e-05,10.88551]
[1777143200143,40.43,77309.9,2.5,-0.09463,6e-05,10.88309]
[1777143206522,40.43,77309.34,2.5,-0.09467,6e-05,10.8863]
[1777143211986,40.43,77309.54,2.5,-0.09464,6e-05,10.88192]
[1777143217022,40.43,77317.53,2.5,-0.09413,6e-05,10.83972]
[1777143222057,40.43,77321.05,2.5,-0.09391,6e-05,10.82163]
[1777143230376,40.43,77326.92,2.5,-0.09354,6e-05,10.79141]
[1777143236155,40.43,77334.64,2.5,-0.09306,6e-05,10.75117]
[1777143241189,40.43,77335.59,2.5,-0.093,6e-05,10.74676]
[1777143249246,40.44,77337.16,2.5,-0.09291,6e-05,10.73923]
[1777143255287,40.44,77335.08,2.5,-0.09305,6e-05,10.75069]
[1777143260587,40.44,77333.04,2.5,-0.09318,6e-05,10.7616]
[1777143267417,40.44,77333.92,2.5,-0.09313,6e-05,10.75722]
[1777143275427,40.44,77330.9,2.5,-0.0933,6e-05,10.76997]
[1777143280727,40.44,77319.38,2.5,-0.09404,6e-05,10.83153]
[1777143286505,40.44,77317.36,2.5,-0.09417,6e-05,10.84238]
[1777143291544,40.44,77317.9,2.5,-0.09413,6e-05,10.83887]
[1777143294565,40.44,77304.18,2.5,-0.09501,6e-05,10.91174]
[1777143299946,40.44,77300.46,2.5,-0.09526,6e-05,10.93165]
[1777143306649,40.44,77308.3,2.5,-0.09476,6e-05,10.89051]
[1777143311684,40.44,77306.66,2.5,-0.09487,6e-05,10.90005]
[1777143316719,40.44,77299.95,2.5,-0.09531,6e-05,10.93619]
[1777143321754,40.44,77300.57,2.5,-0.09527,6e-05,10.93321]
[1777143327797,40.44,77301.69,2.5,-0.09521,6e-05,10.92766]
[1777143335853,40.45,77302.45,2.5,-0.09514,6e-05,10.92039]
[1777143340894,40.45,77305.72,2.5,-0.09493,6e-05,10.90347]
[1777143345924,40.45,77306.5,2.5,-0.09489,6e-05,10.89989]
[1777143350958,40.45,77306.89,2.5,-0.09487,6e-05,10.89837]
[1777143361296,40.45,77307.15,2.5,-0.09487,6e-05,10.89809]
[1777143368079,40.45,77307.53,2.5,-0.09485,6e-05,10.89682]
[1777143376133,40.46,77307.71,2.5,-0.09485,6e-05,10.89671]
[1777143381436,40.46,77315.5,2.5,-0.09435,6e-05,10.856]
[1777143387212,40.46,77316.28,2.5,-0.09431,6e-05,10.85268]
[1777143399294,40.46,77315.4,2.5,-0.09436,6e-05,10.85524]
[1777143404330,40.47,77314.67,2.5,-0.09442,6e-05,10.85984]
[1777143411647,40.47,77314.27,2.5,-0.09445,6e-05,10.86271]
[1777143417420,40.47,77314.17,2.5,-0.09447,6e-05,10.86387]
[1777143423778,40.47,77314.54,2.5,-0.09445,6e-05,10.86242]
[1777143428993,40.47,77314.54,2.5,-0.09446,6e-05,10.86348]
[1777143434540,40.47,77315.16,2.5,-0.09443,6e-05,10.8612]
[1777143441862,40.48,77316.05,2.5,-0.09439,6e-05,10.85747]
[1777143448642,40.48,77314.85,2.5,-0.09448,6e-05,10.86473]
[1777143453677,40.48,77314.46,2.5,-0.09448,6e-05,10.86347]
[1777143458712,40.48,77313.79,2.5,-0.09453,6e-05,10.86758]
[1777143463748,40.48,77309.5,2.5,-0.09481,6e-05,10.89074]
[1777143470980,40.48,77309.5,2.5,-0.09481,6e-05,10.89074]
[1777143476838,40.48,77318.2,2.5,-0.09427,6e-05,10.84592]
[1777143481873,40.49,77321.26,2.5,-0.09407,6e-05,10.82988]
[1777143486909,40.48,77318.98,2.5,-0.09421,6e-05,10.84158]
[1777143491943,40.49,77314.7,2.5,-0.0945,6e-05,10.86484]
[1777143496979,40.49,77312.38,2.5,-0.09465,6e-05,10.87758]
[1777143502013,40.49,77310.43,2.5,-0.09478,6e-05,10.88835]
[1777143507049,40.49,77313.11,2.5,-0.09461,6e-05,10.87465]
[1777143512095,40.49,77311.76,2.5,-0.09468,6e-05,10.87829]
[1777143518139,40.49,77309.37,2.5,-0.09484,6e-05,10.89179]
[1777143525555,40.49,77307.74,2.5,-0.09495,6e-05,10.90089]
[1777143532654,40.49,77306.79,2.5,-0.09502,6e-05,10.90648]
[1777143538298,40.5,77309.19,2.5,-0.09488,6e-05,10.8949]
[1777143546355,40.5,77308.16,2.5,-0.09496,6e-05,10.90135]
[1777143551389,40.5,77308.21,2.5,-0.09496,6e-05,10.90182]
[1777143556425,40.5,77307.31,2.5,-0.09502,6e-05,10.90714]
[1777143561459,40.5,77305.45,2.5,-0.09515,6e-05,10.91773]
[1777143567505,40.5,77305.48,2.5,-0.09516,6e-05,10.91836]
[1777143572768,40.51,77318.68,2.5,-0.09429,6e-05,10.84485]
[1777143578228,40.51,77322.84,2.5,-0.09403,6e-05,10.8233]
[1777143584561,40.51,77325.6,2.5,-0.09386,6e-05,10.80962]
[1777143589618,40.51,77329.81,2.5,-0.09358,6e-05,10.78659]
[1777143595116,40.51,77332.08,2.5,-0.09343,6e-05,10.77407]
[1777143596707,40.51,77310.44,2.5,-0.09482,6e-05,10.8886]
[1777143598242,40.51,77295.83,2.5,-0.09577,7e-05,10.96652]
[1777143598504,40.51,77295.83,2.5,-0.09577,7e-05,10.96652]
[1777143598721,40.51,77295.83,2.5,-0.09577,7e-05,10.96652]
[1777143599991,40.51,77295.83,2.5,-0.09577,7e-05,10.96652]
[1777143600624,40.51,77303.27,2.5,-0.09528,6e-05,10.92682]
[1777143600789,40.51,77302.73,2.5,-0.09532,6e-05,10.9297]
[1777143604649,40.51,77297.16,2.5,-0.09568,7e-05,10.95943]
[1777143604765,40.51,77297.16,2.5,-0.09568,7e-05,10.95943]
[1777143605799,40.51,77297.16,2.5,-0.09568,7e-05,10.95943]
[1777143605875,40.51,77294.87,2.5,-0.09583,7e-05,10.97163]
[1777143611500,40.51,77295.11,2.5,-0.09581,7e-05,10.97009]
[1777143612123,40.5,77301.27,2.5,-0.09541,6e-05,10.93715]
[1777143614292,40.5,77308.66,2.5,-0.09493,6e-05,10.89773]
[1777143614739,40.5,77308.66,2.5,-0.09493,6e-05,10.89773]
[1777143615159,40.5,77308.18,2.5,-0.09496,6e-05,10.90034]
[1777143620887,40.51,77314.47,2.5,-0.09456,6e-05,10.86721]
[1777143626924,40.51,77313.24,2.5,-0.09465,6e-05,10.87446]
[1777143631959,40.51,77310.75,2.5,-0.09479,6e-05,10.88442]
[1777143636993,40.51,77308.9,2.5,-0.09491,6e-05,10.89473]
[1777143643262,40.51,77307.62,2.5,-0.095,6e-05,10.90239]
[1777143647127,40.51,77305.6,2.5,-0.09514,6e-05,10.91327]
[1777143647167,40.51,77304.99,2.5,-0.09518,6e-05,10.91683]
[1777143648964,40.51,77304.99,2.5,-0.09518,6e-05,10.91683]
[1777143649147,40.51,77304.99,2.5,-0.09518,6e-05,10.91683]
[1777143649180,40.51,77304.52,2.5,-0.09521,6e-05,10.91954]
[1777143655119,40.51,77303.65,2.5,-0.09527,6e-05,10.92467]
[1777143660155,40.52,77302.95,2.5,-0.09533,6e-05,10.92899]
[1777143665190,40.52,77302.36,2.5,-0.09537,6e-05,10.93263]
[1777143671231,40.52,77303.28,2.5,-0.09532,6e-05,10.92831]
[1777143676266,40.52,77303.42,2.5,-0.09531,6e-05,10.92806]
[1777143681301,40.52,77304.16,2.5,-0.09527,6e-05,10.9246]
[1777143686336,40.52,77304.45,2.5,-0.09526,6e-05,10.92354]
[1777143693618,40.52,77304.67,2.5,-0.09522,6e-05,10.91903]
[1777143699427,40.52,77305.64,2.5,-0.09517,6e-05,10.91444]
[1777143704465,40.53,77306.07,2.5,-0.09515,6e-05,10.91265]
[1777143710505,40.53,77305.89,2.5,-0.09516,6e-05,10.9142]
[1777143718560,40.53,77306.5,2.5,-0.09513,6e-05,10.91173]
[1777143723895,40.53,77306.62,2.5,-0.09513,6e-05,10.91158]
[1777143729643,40.53,77307.67,2.5,-0.09507,6e-05,10.90659]
[1777143735684,40.53,77304.42,2.5,-0.09529,6e-05,10.92449]
[1777143740719,40.53,77304.22,2.5,-0.09531,6e-05,10.92597]
[1777143745755,40.53,77304.09,2.5,-0.09532,6e-05,10.92704]
[1777143750504,40.53,77304.22,2.5,-0.09531,6e-05,10.92667]
[1777143750791,40.53,77304.22,2.5,-0.09532,6e-05,10.92675]
[1777143756833,40.54,77304.77,2.5,-0.09526,6e-05,10.92036]
[1777143760752,40.54,77305.34,2.5,-0.09522,6e-05,10.91759]
[1777143761310,40.54,77305.34,2.5,-0.09522,6e-05,10.91759]
[1777143767251,40.54,77305.49,2.5,-0.09522,6e-05,10.91736]
[1777143767463,40.54,77306.74,2.5,-0.09514,6e-05,10.91088]
[1777143770021,40.54,77304.02,2.5,-0.09532,6e-05,10.92553]
[1777143770768,40.54,77301.87,2.5,-0.09546,6e-05,10.93699]
[1777143770929,40.54,77301.87,2.5,-0.09546,6e-05,10.93709]
[1777143775964,40.54,77302.06,2.5,-0.09545,6e-05,10.93631]
[1777143784318,40.54,77301.81,2.5,-0.09547,6e-05,10.93815]
[1777143790063,40.54,77302.31,2.5,-0.09544,6e-05,10.93588]
[1777143795101,40.54,77303.04,2.5,-0.0954,6e-05,10.93231]
[1777143800233,40.54,77302.89,2.5,-0.09541,6e-05,10.93331]
[1777143806177,40.54,77305.25,2.5,-0.09527,6e-05,10.9213]
[1777143814234,40.54,77305.59,2.5,-0.09522,6e-05,10.9162]
[1777143822563,40.55,77305.14,2.5,-0.09526,6e-05,10.91887]
[1777143832638,40.55,77309.24,2.5,-0.095,6e-05,10.89786]
[1777143838042,40.55,77313.22,2.5,-0.09475,6e-05,10.87768]
[1777143843444,40.55,77315.58,2.5,-0.09461,6e-05,10.86575]
[1777143848478,40.55,77316.86,2.5,-0.09453,6e-05,10.85939]
[1777143854272,40.55,77318.89,2.5,-0.09441,6e-05,10.84896]
[1777143856013,40.55,77319.15,2.5,-0.09439,6e-05,10.84777]
[1777143856114,40.55,77319.15,2.5,-0.09439,6e-05,10.84786]
[1777143864878,40.56,77321.25,2.5,-0.09427,6e-05,10.83755]
[1777143866225,40.56,77321.25,2.5,-0.09427,6e-05,10.83755]
[1777143867927,40.56,77323.75,2.5,-0.09411,6e-05,10.82447]
[1777143868581,40.56,77324.06,2.5,-0.09409,6e-05,10.82294]
[1777143870231,40.56,77324.06,2.5,-0.09409,6e-05,10.82305]
[1777143870332,40.56,77324.1,2.5,-0.09409,6e-05,10.82296]
[1777143880634,40.56,77324.28,2.5,-0.09406,6e-05,10.8186]
[1777143887752,40.56,77323.84,2.5,-0.0941,6e-05,10.82237]
[1777143893795,40.56,77324.51,2.5,-0.09407,6e-05,10.81946]
[1777143898830,40.56,77313.98,2.5,-0.09475,6e-05,10.87591]
[1777143903869,40.56,77319.39,2.5,-0.0944,6e-05,10.84737]
[1777143908904,40.56,77320.83,2.5,-0.09432,6e-05,10.84005]
[1777143913939,40.57,77323.29,2.5,-0.09416,6e-05,10.82738]
[1777143919530,40.57,77323.33,2.5,-0.09416,6e-05,10.82725]
[1777143921590,40.57,77308.71,2.5,-0.09511,6e-05,10.90551]
[1777143922545,40.57,77301.04,2.5,-0.09561,6e-05,10.94632]
[1777143923101,40.57,77301.04,2.5,-0.09561,6e-05,10.94632]
[1777143923202,40.57,77299.15,2.5,-0.09573,7e-05,10.95639]
[1777143928569,40.57,77300.87,2.5,-0.09561,6e-05,10.94683]
[1777143935379,40.57,77287.94,2.5,-0.09642,7e-05,11.01174]
[1777143941130,40.56,77286.56,2.5,-0.0965,7e-05,11.01821]
[1777143948181,40.56,77286.21,2.5,-0.09651,7e-05,11.01896]
[1777143953215,40.56,77288.29,2.5,-0.09637,7e-05,11.00714]
[1777143958250,40.56,77291.65,2.5,-0.09614,7e-05,10.9886]
[1777143962916,40.56,77292.08,2.5,-0.09612,7e-05,10.98647]
[1777143963285,40.56,77292.83,2.5,-0.09607,7e-05,10.98266]
[1777143964134,40.56,77292.83,2.5,-0.09607,7e-05,10.98266]
[1777143964293,40.56,77293.07,2.5,-0.09605,7e-05,10.98128]
[1777143966264,40.56,77294.09,2.5,-0.09599,7e-05,10.97593]
[1777143966366,40.56,77294.38,2.5,-0.09597,7e-05,10.97438]
[1777143966973,40.56,77294.38,2.5,-0.09597,7e-05,10.97438]
[1777143967315,40.56,77294.38,2.5,-0.09597,7e-05,10.97429]
[1777143975672,40.56,77296.2,2.5,-0.09585,7e-05,10.96499]
[1777143983426,40.56,77296.71,2.5,-0.09584,7e-05,10.96352]
[1777143988460,40.57,77298.49,2.5,-0.09573,7e-05,10.95515]
[1777143993495,40.57,77303.64,2.5,-0.09538,6e-05,10.92485]
[1777143998531,40.57,77303.95,2.5,-0.09538,6e-05,10.92468]
[1777144003567,40.57,77304.3,2.5,-0.09537,6e-05,10.92398]
[1777144008601,40.58,77304.73,2.5,-0.09536,6e-05,10.92281]
[1777144011957,40.58,77304.93,2.5,-0.09535,6e-05,10.9224]
[1777144012059,40.58,77305.14,2.5,-0.09534,6e-05,10.92128]
[1777144017664,40.58,77305.51,2.5,-0.09533,6e-05,10.92057]
[1777144022705,40.58,77305.76,2.5,-0.09532,6e-05,10.92027]
[1777144027741,40.59,77305.97,2.5,-0.09532,6e-05,10.9202]
[1777144032774,40.59,77306.2,2.5,-0.09532,6e-05,10.92006]
[1777144037812,40.59,77306.03,2.5,-0.09535,6e-05,10.92227]
[1777144046162,40.59,77306.31,2.5,-0.09535,6e-05,10.92235]
[1777144049823,40.6,77306.29,2.5,-0.09536,6e-05,10.92315]
[1777144049900,40.6,77305.6,2.5,-0.09541,6e-05,10.92706]
[1777144051846,40.6,77305.6,2.5,-0.09541,6e-05,10.9273]
[1777144051911,40.6,77305.72,2.5,-0.09537,6e-05,10.9229]
[1777144057954,40.6,77305.51,2.5,-0.0954,6e-05,10.92548]
[1777144063995,40.6,77305.0,2.5,-0.09546,6e-05,10.92968]
[1777144069030,40.61,77305.21,2.5,-0.09546,6e-05,10.92984]
[1777144075073,40.61,77305.13,2.5,-0.09548,6e-05,10.93182]
[1777144080107,40.61,77304.64,2.5,-0.09553,6e-05,10.93574]
[1777144085142,40.62,77304.54,2.5,-0.09555,6e-05,10.93759]
[1777144096537,40.62,77304.57,2.5,-0.09558,6e-05,10.94032]
[1777144106608,40.63,77304.36,2.5,-0.09563,6e-05,10.94409]
[1777144116678,40.63,77305.07,2.5,-0.09559,6e-05,10.93929]
[1777144126748,40.64,77304.12,2.5,-0.09568,6e-05,10.94704]
[1777144127183,40.64,77304.12,2.5,-0.09568,6e-05,10.94704]
[1777144127460,40.64,77304.12,2.5,-0.09568,6e-05,10.94704]
[1777144133501,40.65,77307.89,2.5,-0.09549,6e-05,10.93137]
[1777144142565,40.69,77307.66,2.5,-0.09571,6e-05,10.94985]
[1777144149619,40.69,77306.91,2.5,-0.09578,6e-05,10.95583]
[1777144154653,40.7,77306.55,2.5,-0.09581,6e-05,10.95871]
[1777144157577,40.7,77305.36,2.5,-0.09589,6e-05,10.96527]
[1777144157675,40.7,77306.07,2.5,-0.09585,6e-05,10.96196]
[1777144159147,40.7,77307.75,2.5,-0.09575,6e-05,10.95326]
[1777144159689,40.7,77310.05,2.5,-0.0956,6e-05,10.94127]
[1777144165730,40.7,77309.25,2.5,-0.09568,6e-05,10.94733]
[1777144171030,40.7,77308.96,2.5,-0.0957,6e-05,10.94913]
[1777144171629,40.7,77308.96,2.5,-0.0957,6e-05,10.94913]
[1777144172257,40.71,77308.96,2.5,-0.09568,6e-05,10.94612]
[1777144175798,40.71,77308.96,2.5,-0.09569,6e-05,10.94715]
[1777144180842,40.71,77306.9,2.5,-0.09583,6e-05,10.95861]
[1777144185871,40.71,77307.11,2.5,-0.09584,6e-05,10.95949]
[1777144192919,40.72,77309.17,2.5,-0.09573,6e-05,10.95039]
[1777144197961,40.72,77308.91,2.5,-0.09576,6e-05,10.95309]
[1777144203255,40.72,77305.88,2.5,-0.09596,6e-05,10.96963]
[1777144208306,40.72,77306.16,2.5,-0.09596,6e-05,10.969]
[1777144214457,40.72,77309.78,2.5,-0.09572,6e-05,10.95001]
[1777144220109,40.73,77311.76,2.5,-0.09561,6e-05,10.94071]
[1777144226150,40.73,77311.45,2.5,-0.09563,6e-05,10.94217]
[1777144228278,40.73,77312.31,2.5,-0.09557,6e-05,10.93757]
[1777144237523,40.73,77315.28,2.5,-0.09535,6e-05,10.91788]
[1777144241224,40.73,77315.28,2.5,-0.09535,6e-05,10.9179]
[1777144244896,40.73,77322.38,2.5,-0.09489,6e-05,10.88035]
[1777144247043,40.73,77319.5,2.5,-0.09508,6e-05,10.89579]
[1777144250833,40.73,77318.01,2.5,-0.09518,6e-05,10.90383]
[1777144250897,40.73,77316.92,2.5,-0.09525,6e-05,10.90964]
[1777144256362,40.73,77306.09,2.5,-0.09596,6e-05,10.9682]
[1777144261396,40.73,77306.41,2.5,-0.09596,6e-05,10.96767]
[1777144267740,40.74,77306.59,2.5,-0.09596,6e-05,10.96813]
[1777144273571,40.74,77306.13,2.5,-0.09601,6e-05,10.97174]
[1777144279524,40.74,77305.83,2.5,-0.09605,6e-05,10.97496]
[1777144283301,40.74,77305.26,2.5,-0.09609,6e-05,10.97868]
[1777144283554,40.74,77305.26,2.5,-0.09609,6e-05,10.97891]
[1777144288588,40.75,77304.93,2.5,-0.09613,6e-05,10.98176]
[1777144293623,40.75,77305.22,2.5,-0.09609,6e-05,10.97732]
[1777144298659,40.75,77305.44,2.5,-0.09609,6e-05,10.97727]
[1777144307722,40.76,77305.97,2.5,-0.09608,6e-05,10.97648]
[1777144312757,40.76,77299.17,2.5,-0.09654,7e-05,11.01371]
[1777144314249,40.76,77297.03,2.5,-0.09668,7e-05,11.02528]
[1777144314782,40.76,77296.93,2.5,-0.09669,7e-05,11.02599]
[1777144319815,40.76,77295.89,2.5,-0.09676,7e-05,11.03234]
[1777144323006,40.76,77295.02,2.5,-0.09683,7e-05,11.03764]
[1777144323843,40.76,77294.59,2.5,-0.09686,7e-05,11.0401]
[1777144327229,40.76,77293.99,2.5,-0.0969,7e-05,11.04378]
[1777144327643,40.76,77293.99,2.5,-0.0969,7e-05,11.04378]
[1777144327682,40.76,77293.99,2.5,-0.0969,7e-05,11.04378]
[1777144327889,40.76,77309.27,2.5,-0.09591,6e-05,10.96255]
[1777144329915,40.76,77330.66,2.5,-0.09453,6e-05,10.84956]
[1777144334926,40.77,77326.04,2.5,-0.09484,6e-05,10.8747]
[1777144339039,40.77,77325.25,2.5,-0.09489,6e-05,10.87927]
[1777144339960,40.77,77324.94,2.5,-0.09492,6e-05,10.881]
[1777144344994,40.77,77323.29,2.5,-0.09504,6e-05,10.89106]
[1777144350029,40.77,77319.17,2.5,-0.09531,6e-05,10.91307]
[1777144355976,40.77,77319.5,2.5,-0.09525,6e-05,10.90736]
[1777144361262,40.77,77321.78,2.5,-0.09511,6e-05,10.8953]
[1777144361330,40.77,77321.92,2.5,-0.0951,6e-05,10.89456]
[1777144366233,40.77,77322.11,2.5,-0.09509,6e-05,10.89355]
[1777144366247,40.77,77323.27,2.5,-0.09501,6e-05,10.88741]
[1777144367671,40.77,77323.27,2.5,-0.09501,6e-05,10.88741]
[1777144367742,40.77,77323.27,2.5,-0.09501,6e-05,10.88741]
[1777144372758,40.77,77323.74,2.5,-0.09498,6e-05,10.88492]
[1777144378522,40.77,77323.35,2.5,-0.09501,6e-05,10.88691]
[1777144384055,40.77,77322.97,2.5,-0.09503,6e-05,10.88885]
[1777144385207,40.77,77322.8,2.5,-0.09504,6e-05,10.88973]
[1777144387666,40.77,77321.34,2.5,-0.09513,6e-05,10.89743]
[1777144393292,40.77,77321.52,2.5,-0.09512,6e-05,10.89633]
[1777144398661,40.77,77321.03,2.5,-0.09515,6e-05,10.89872]
[1777144404407,40.77,77320.61,2.5,-0.09517,6e-05,10.90075]
[1777144409442,40.77,77319.67,2.5,-0.09523,6e-05,10.90554]
[1777144412180,40.77,77319.49,2.5,-0.09521,6e-05,10.90242]
[1777144412919,40.77,77319.49,2.5,-0.09521,6e-05,10.90242]
[1777144415108,40.77,77319.45,2.5,-0.09521,6e-05,10.90251]
[1777144422170,40.77,77317.87,2.5,-0.09531,6e-05,10.91067]
[1777144424685,40.77,77318.95,2.5,-0.09524,6e-05,10.90482]
[1777144424751,40.77,77318.95,2.5,-0.09524,6e-05,10.90474]
[1777144429932,40.77,77318.95,2.5,-0.09524,6e-05,10.90458]
[1777144430027,40.77,77318.98,2.5,-0.09524,6e-05,10.90434]
[1777144435502,40.77,77319.14,2.5,-0.09523,6e-05,10.90345]
[1777144435604,40.77,77319.3,2.5,-0.09521,6e-05,10.90246]
[1777144440660,40.77,77320.92,2.5,-0.09511,6e-05,10.89371]
[1777144447710,40.77,77320.25,2.5,-0.09515,6e-05,10.89712]
[1777144452746,40.76,77320.48,2.5,-0.09513,6e-05,10.89583]
[1777144456837,40.76,77320.48,2.5,-0.09513,6e-05,10.89583]
[1777144456938,40.76,77320.37,2.5,-0.09514,6e-05,10.89636]
[1777144457539,40.76,77320.37,2.5,-0.09514,6e-05,10.89636]
[1777144457743,40.76,77320.37,2.5,-0.09514,6e-05,10.89635]
[1777144460091,40.76,77320.37,2.5,-0.09514,6e-05,10.89633]
[1777144460193,40.76,77320.45,2.5,-0.09513,6e-05,10.8959]
[1777144462211,40.76,77320.45,2.5,-0.09513,6e-05,10.8959]
[1777144462921,40.76,77320.45,2.5,-0.09513,6e-05,10.8959]
[1777144469106,40.76,77320.32,2.5,-0.09514,6e-05,10.89656]
[1777144475240,40.76,77322.87,2.5,-0.09495,6e-05,10.87905]
[1777144475675,40.76,77322.87,2.5,-0.09495,6e-05,10.87905]
[1777144476877,40.76,77325.25,2.5,-0.0948,6e-05,10.86647]
[1777144476915,40.76,77325.17,2.5,-0.0948,6e-05,10.86691]
[1777144477824,40.76,77325.17,2.5,-0.0948,6e-05,10.86691]
[1777144477923,40.76,77325.89,2.5,-0.09476,6e-05,10.86314]
[1777144480305,40.77,77325.93,2.5,-0.09475,6e-05,10.86301]
[1777144480906,40.77,77325.93,2.5,-0.09475,6e-05,10.86301]
[1777144481000,40.77,77325.93,2.5,-0.09475,6e-05,10.86305]
[1777144481544,40.77,77325.93,2.5,-0.09475,6e-05,10.86305]
[1777144487992,40.77,77326.76,2.5,-0.0947,6e-05,10.85889]
[1777144493026,40.77,77328.21,2.5,-0.09461,6e-05,10.85136]
[1777144499069,40.77,77328.49,2.5,-0.0946,6e-05,10.85008]
[1777144499852,40.77,77328.49,2.5,-0.0946,6e-05,10.85008]
[1777144500077,40.77,77328.93,2.5,-0.09457,6e-05,10.84777]
[1777144506117,40.77,77329.4,2.5,-0.09454,6e-05,10.84544]
[1777144511153,40.77,77330.27,2.5,-0.09449,6e-05,10.84097]
[1777144516187,40.77,77330.34,2.5,-0.09448,6e-05,10.84071]
[1777144518101,40.77,77330.34,2.5,-0.09448,6e-05,10.84071]
[1777144521126,40.77,77330.29,2.5,-0.09449,6e-05,10.84104]
[1777144522153,40.77,77330.29,2.5,-0.09449,6e-05,10.84107]
[1777144524930,40.77,77326.35,2.5,-0.09474,6e-05,10.86192]
[1777144532299,40.77,77322.41,2.5,-0.09496,6e-05,10.87861]
[1777144535208,40.77,77320.53,2.5,-0.09508,6e-05,10.88854]
[1777144535320,40.77,77321.74,2.5,-0.095,6e-05,10.88212]
[1777144537906,40.77,77321.52,2.5,-0.09502,6e-05,10.88328]
[1777144538007,40.77,77320.72,2.5,-0.09507,6e-05,10.88751]
[1777144543100,40.77,77320.95,2.5,-0.09506,6e-05,10.88627]
[1777144549721,40.77,77319.11,2.5,-0.09517,6e-05,10.89603]
[1777144559791,40.77,77318.54,2.5,-0.09521,6e-05,10.8992]
[1777144565530,40.77,77317.35,2.5,-0.09529,6e-05,10.90558]
[1777144568863,40.77,77317.35,2.5,-0.09529,6e-05,10.90558]
[1777144574595,40.77,77317.32,2.5,-0.09529,6e-05,10.90585]
[1777144579931,40.77,77316.27,2.5,-0.09536,6e-05,10.91145]
[1777144584181,40.77,77316.27,2.5,-0.09536,6e-05,10.91148]
[1777144590007,40.77,77313.78,2.5,-0.09552,6e-05,10.92465]
[1777144596746,40.77,77313.78,2.5,-0.09549,6e-05,10.92061]
[1777144600561,40.77,77314.19,2.5,-0.09547,6e-05,10.91843]
[1777144605812,40.77,77314.46,2.5,-0.09545,6e-05,10.91702]
[1777144617893,40.77,77315.04,2.5,-0.09541,6e-05,10.91404]
[1777144623938,40.77,77315.07,2.5,-0.09541,6e-05,10.91393]
[1777144630283,40.77,77314.8,2.5,-0.09543,6e-05,10.91543]
[1777144635560,40.77,77314.8,2.5,-0.09543,6e-05,10.91544]
[1777144642070,40.77,77314.89,2.5,-0.09542,6e-05,10.91503]
[1777144647099,40.77,77313.91,2.5,-0.09549,6e-05,10.92023]
[1777144654147,40.77,77314.33,2.5,-0.09543,6e-05,10.914]
[1777144660190,40.77,77314.76,2.5,-0.0954,6e-05,10.91174]
[1777144666231,40.77,77316.25,2.5,-0.09531,6e-05,10.90393]
[1777144674288,40.77,77317.12,2.5,-0.09525,6e-05,10.89949]
[1777144679325,40.77,77323.65,2.5,-0.09484,6e-05,10.86511]
[1777144681131,40.77,77325.42,2.5,-0.09472,6e-05,10.85582]
[1777144681337,40.77,77323.62,2.5,-0.09484,6e-05,10.86543]
[1777144683847,40.77,77323.62,2.5,-0.09484,6e-05,10.86543]
[1777144683949,40.77,77323.76,2.5,-0.09483,6e-05,10.86483]
[1777144684763,40.77,77323.76,2.5,-0.09483,6e-05,10.86483]
[1777144684864,40.77,77322.49,2.5,-0.09491,6e-05,10.87162]
[1777144686166,40.77,77322.49,2.5,-0.09491,6e-05,10.87162]
[1777144686266,40.77,77322.31,2.5,-0.09493,6e-05,10.87271]
[1777144695435,40.77,77319.76,2.5,-0.0951,6e-05,10.88673]
[1777144700816,40.77,77316.94,2.5,-0.09528,6e-05,10.90194]
[1777144710886,40.77,77316.66,2.5,-0.09531,6e-05,10.9038]
[1777144712503,40.77,77315.8,2.5,-0.09533,6e-05,10.90439]
[1777144712564,40.77,77315.8,2.5,-0.09533,6e-05,10.90439]
[1777144714117,40.77,77315.55,2.5,-0.09535,6e-05,10.90575]
[1777144714190,40.77,77313.79,2.5,-0.09546,6e-05,10.91511]
[1777144720960,40.77,77312.14,2.5,-0.09557,6e-05,10.92392]
[1777144725829,40.77,77312.14,2.5,-0.09557,6e-05,10.92393]
[1777144725930,40.77,77312.9,2.5,-0.09552,6e-05,10.91992]
[1777144730341,40.77,77313.08,2.5,-0.09551,6e-05,10.919]
[1777144731056,40.77,77313.69,2.5,-0.09547,6e-05,10.91578]
[1777144733983,40.77,77315.28,2.5,-0.09537,6e-05,10.90742]
[1777144734082,40.77,77316.35,2.5,-0.0953,6e-05,10.90178]
[1777144739742,40.77,77317.06,2.5,-0.09526,6e-05,10.89824]
[1777144740458,40.77,77317.06,2.5,-0.09526,6e-05,10.89824]
[1777144740560,40.77,77317.39,2.5,-0.09524,6e-05,10.89653]
[1777144745784,40.78,77320.07,2.5,-0.09507,6e-05,10.88253]
[1777144751171,40.78,77320.37,2.5,-0.09505,6e-05,10.88114]
[1777144761241,40.78,77322.76,2.5,-0.0949,6e-05,10.86884]
[1777144766935,40.78,77322.83,2.5,-0.0949,6e-05,10.86868]
[1777144772977,40.78,77326.14,2.5,-0.09466,6e-05,10.84742]
[1777144778012,40.78,77327.92,2.5,-0.09455,6e-05,10.83825]
[1777144787076,40.78,77327.91,2.5,-0.09455,6e-05,10.83869]
[1777144792113,40.78,77329.27,2.5,-0.09447,6e-05,10.83169]
[1777144802181,40.78,77332.96,2.5,-0.09423,6e-05,10.81252]
[1777144807216,40.78,77336.55,2.5,-0.094,6e-05,10.79371]
[1777144812254,40.78,77337.96,2.5,-0.09392,6e-05,10.78639]
[1777144813846,40.78,77338.35,2.5,-0.09389,6e-05,10.78435]
[1777144820307,40.78,77332.09,2.5,-0.09429,6e-05,10.81731]
[1777144825343,40.78,77333.69,2.5,-0.09419,6e-05,10.80867]
[1777144831039,40.78,77333.89,2.5,-0.09417,6e-05,10.80745]
[1777144831386,40.78,77333.89,2.5,-0.09414,6e-05,10.80342]
[1777144836420,40.78,77327.03,2.5,-0.09458,6e-05,10.83939]
[1777144841456,40.78,77324.96,2.5,-0.09471,6e-05,10.84989]
[1777144846490,40.78,77323.59,2.5,-0.09479,6e-05,10.85686]
[1777144851873,40.78,77321.48,2.5,-0.09492,6e-05,10.86783]
[1777144858197,40.78,77321.16,2.5,-0.09494,6e-05,10.86933]
[1777144868641,40.78,77320.13,2.5,-0.095,6e-05,10.87432]
[1777144874687,40.77,77318.31,2.5,-0.09512,6e-05,10.88378]
[1777144880501,40.77,77318.31,2.5,-0.09512,6e-05,10.88378]
[1777144880729,40.77,77317.29,2.5,-0.09518,6e-05,10.88904]
[1777144882269,40.77,77317.29,2.5,-0.09518,6e-05,10.88904]
[1777144882370,40.77,77316.95,2.5,-0.0952,6e-05,10.8908]
[1777144890799,40.77,77318.08,2.5,-0.09513,6e-05,10.88475]
[1777144895834,40.77,77322.66,2.5,-0.09481,6e-05,10.85664]
[1777144900834,40.78,77323.19,2.5,-0.09478,6e-05,10.85404]
[1777144900837,40.78,77322.56,2.5,-0.09482,6e-05,10.85748]
[1777144906000,40.78,77320.95,2.5,-0.09492,6e-05,10.86618]
[1777144912083,40.78,77320.36,2.5,-0.09496,6e-05,10.86943]
[1777144921009,40.78,77319.24,2.5,-0.09504,6e-05,10.87586]
[1777144928059,40.78,77317.94,2.5,-0.09513,6e-05,10.88301]
[1777144937122,40.78,77317.16,2.5,-0.09518,6e-05,10.88747]
[1777144942508,40.78,77316.91,2.5,-0.0952,6e-05,10.88901]
[1777144948199,40.78,77316.91,2.5,-0.0952,6e-05,10.88919]
[1777144953235,40.78,77319.96,2.5,-0.09498,6e-05,10.86927]
[1777144960863,40.78,77319.96,2.5,-0.09498,6e-05,10.86927]
[1777144966326,40.78,77318.47,2.5,-0.09509,6e-05,10.87801]
[1777144971530,40.78,77318.55,2.5,-0.09508,6e-05,10.87772]
[1777144978406,40.78,77318.56,2.5,-0.09509,6e-05,10.87835]
[1777144988480,40.78,77317.85,2.5,-0.09514,6e-05,10.88262]
[1777144990634,40.78,77317.85,2.5,-0.09514,6e-05,10.88262]
[1777144990688,40.79,77317.36,2.5,-0.09517,6e-05,10.88538]
[1777144994279,40.79,77317.13,2.5,-0.09519,6e-05,10.8867]
[1777144994323,40.79,77317.11,2.5,-0.09519,6e-05,10.88686]
[1777144995975,40.79,77317.11,2.5,-0.09519,6e-05,10.88686]
[1777144996006,40.79,77317.11,2.5,-0.09519,6e-05,10.88696]
[1777145001105,40.79,77317.11,2.5,-0.09519,6e-05,10.88696]
[1777145001197,40.79,77317.11,2.5,-0.0952,6e-05,10.88721]
[1777145002790,40.79,77317.11,2.5,-0.0952,6e-05,10.88721]
[1777145002792,40.79,77317.11,2.5,-0.0952,6e-05,10.88731]
[1777145007116,40.79,77317.11,2.5,-0.0952,6e-05,10.88731]
[1777145007165,40.79,77316.61,2.5,-0.09523,6e-05,10.89019]
[1777145012054,40.79,77316.61,2.5,-0.09523,6e-05,10.89019]
[1777145012062,40.79,77316.61,2.5,-0.09521,6e-05,10.88637]
[1777145014802,40.79,77316.61,2.5,-0.09521,6e-05,10.88646]
[1777145014875,40.79,77316.26,2.5,-0.09523,6e-05,10.88836]
[1777145020705,40.79,77316.88,2.5,-0.09519,6e-05,10.88536]
[1777145025030,40.79,77320.52,2.5,-0.09496,6e-05,10.86634]
[1777145025132,40.79,77322.23,2.5,-0.09485,6e-05,10.8573]
[1777145025778,40.79,77322.23,2.5,-0.09485,6e-05,10.8573]
[1777145025843,40.79,77322.76,2.5,-0.09482,6e-05,10.85456]
[1777145026762,40.79,77322.76,2.5,-0.09482,6e-05,10.85456]
[1777145026850,40.79,77323.15,2.5,-0.09479,6e-05,10.85257]
[1777145028626,40.79,77323.15,2.5,-0.09479,6e-05,10.85257]
[1777145028727,40.79,77323.91,2.5,-0.09475,6e-05,10.84871]
[1777145037821,40.79,77326.13,2.5,-0.09461,6e-05,10.83773]
[1777145043220,40.79,77330.7,2.5,-0.09432,6e-05,10.814]
[1777145048901,40.79,77332.86,2.5,-0.09419,6e-05,10.80304]
[1777145053935,40.79,77335.2,2.5,-0.09405,6e-05,10.79114]
[1777145058970,40.8,77337.45,2.5,-0.09391,6e-05,10.77974]
[1777145064011,40.8,77336.02,2.5,-0.09401,6e-05,10.78771]
[1777145069042,40.8,77337.71,2.5,-0.0939,6e-05,10.77924]
[1777145075083,40.8,77345.54,2.5,-0.09338,6e-05,10.73473]
[1777145080118,40.8,77345.67,2.5,-0.09338,6e-05,10.73482]
[1777145088173,40.8,77345.14,2.5,-0.09343,6e-05,10.73899]
[1777145093570,40.81,77344.11,2.5,-0.09351,6e-05,10.74536]
[1777145099250,40.81,77342.71,2.5,-0.09361,6e-05,10.75387]
[1777145100535,40.81,77342.71,2.5,-0.09361,6e-05,10.75387]
[1777145100983,40.81,77342.86,2.5,-0.0936,6e-05,10.75326]
[1777145102702,40.81,77342.86,2.5,-0.09361,6e-05,10.75344]
[1777145104078,40.81,77331.4,2.5,-0.09434,6e-05,10.81417]
[1777145104286,40.81,77331.4,2.5,-0.09434,6e-05,10.81428]
[1777145109775,40.81,77328.15,2.5,-0.09456,6e-05,10.8318]
[1777145113421,40.81,77329.51,2.5,-0.09447,6e-05,10.82488]
[1777145113712,40.81,77330.55,2.5,-0.09441,6e-05,10.81953]
[1777145121404,40.81,77332.86,2.5,-0.09427,6e-05,10.80802]
[1777145126442,40.81,77334.44,2.5,-0.09417,6e-05,10.80005]
[1777145131481,40.82,77334.94,2.5,-0.09412,6e-05,10.794]
[1777145136515,40.82,77335.86,2.5,-0.09406,6e-05,10.78956]
[1777145143923,40.82,77335.89,2.5,-0.09407,6e-05,10.79036]
[1777145149610,40.82,77337.49,2.5,-0.09397,6e-05,10.78236]
[1777145152802,40.82,77337.1,2.5,-0.094,6e-05,10.78464]
[1777145153636,40.82,77329.03,2.5,-0.09452,6e-05,10.82741]
[1777145158361,40.82,77329.12,2.5,-0.09452,6e-05,10.82705]
[1777145158462,40.82,77328.35,2.5,-0.09457,6e-05,10.83135]
[1777145163705,40.82,77321.44,2.5,-0.09502,6e-05,10.86806]
[1777145173776,40.82,77320.49,2.5,-0.09508,6e-05,10.87341]
[1777145179817,40.82,77317.9,2.5,-0.09525,6e-05,10.88734]
[1777145184852,40.82,77317.64,2.5,-0.09527,6e-05,10.88883]
[1777145194283,40.82,77316.79,2.5,-0.0953,6e-05,10.88944]
[1777145200939,40.82,77316.79,2.5,-0.0953,6e-05,10.88945]
[1777145204233,40.82,77319.13,2.5,-0.09514,6e-05,10.87712]
[1777145210031,40.82,77316.74,2.5,-0.0953,6e-05,10.88981]
[1777145215403,40.82,77316.77,2.5,-0.0953,6e-05,10.88959]
[1777145223122,40.82,77315.97,2.5,-0.09535,6e-05,10.89371]
[1777145224205,40.82,77315.97,2.5,-0.09535,6e-05,10.89371]
[1777145224268,40.82,77315.5,2.5,-0.09538,6e-05,10.89618]
[1777145230174,40.82,77315.11,2.5,-0.0954,6e-05,10.89812]
[1777145234605,40.82,77314.82,2.5,-0.09542,6e-05,10.8996]
[1777145234706,40.82,77315.23,2.5,-0.09539,6e-05,10.89741]
[1777145235282,40.82,77315.23,2.5,-0.09539,6e-05,10.89741]
[1777145241250,40.82,77316.98,2.5,-0.09528,6e-05,10.88801]
[1777145243974,40.82,77316.98,2.5,-0.09528,6e-05,10.88801]
[1777145249304,40.82,77318.71,2.5,-0.09516,6e-05,10.87867]
[1777145254702,40.82,77319.63,2.5,-0.09507,6e-05,10.86969]
[1777145264774,40.82,77322.19,2.5,-0.09491,6e-05,10.85599]
[1777145266556,40.82,77322.19,2.5,-0.09491,6e-05,10.85599]
[1777145266657,40.82,77322.19,2.5,-0.09491,6e-05,10.85598]
[1777145267250,40.82,77322.19,2.5,-0.09491,6e-05,10.85598]
[1777145267430,40.82,77322.19,2.5,-0.09491,6e-05,10.85597]
[1777145272466,40.82,77324.13,2.5,-0.09478,6e-05,10.84564]
[1777145278507,40.82,77322.29,2.5,-0.0949,6e-05,10.85516]
[1777145279124,40.82,77322.29,2.5,-0.0949,6e-05,10.85516]
[1777145279514,40.82,77322.36,2.5,-0.09489,6e-05,10.85475]
[1777145280860,40.82,77322.36,2.5,-0.09489,6e-05,10.85475]
[1777145280961,40.82,77322.47,2.5,-0.09488,6e-05,10.85413]
[1777145282615,40.82,77322.47,2.5,-0.09488,6e-05,10.85406]
[1777145282640,40.82,77321.92,2.5,-0.09492,6e-05,10.85696]
[1777145283334,40.82,77321.92,2.5,-0.09492,6e-05,10.85696]
[1777145283796,40.82,77321.85,2.5,-0.09492,6e-05,10.8573]
[1777145284918,40.82,77321.85,2.5,-0.09492,6e-05,10.85722]
[1777145285027,40.82,77321.85,2.5,-0.09492,6e-05,10.85722]
[1777145285945,40.82,77321.85,2.5,-0.09492,6e-05,10.85722]
[1777145285557,40.82,77321.85,2.5,-0.09492,6e-05,10.85722]
[1777145286850,40.82,77321.85,2.5,-0.09492,6e-05,10.85718]
[1777145292471,40.82,77321.83,2.5,-0.09492,6e-05,10.85708]
[1777145292605,40.82,77308.03,2.5,-0.09581,6e-05,10.93008]
[1777145297642,40.82,77302.08,2.5,-0.09621,7e-05,10.96224]
[1777145304802,40.82,77302.39,2.5,-0.09619,7e-05,10.9611]
[1777145315767,40.83,77302.43,2.5,-0.09618,7e-05,10.95879]
[1777145320803,40.83,77302.61,2.5,-0.09618,7e-05,10.95853]
[1777145331361,40.83,77302.69,2.5,-0.09618,7e-05,10.95878]
[1777145337920,40.83,77302.39,2.5,-0.09622,7e-05,10.96197]
[1777145342959,40.83,77284.13,2.5,-0.09742,7e-05,11.05954]
[1777145343690,40.83,77284.13,2.5,-0.09742,7e-05,11.05954]
[1777145343966,40.83,77282.82,2.5,-0.09751,7e-05,11.06658]
[1777145345700,40.83,77275.27,2.5,-0.098,7e-05,11.10678]
[1777145345714,40.83,77275.27,2.5,-0.098,7e-05,11.10678]
[1777145345900,40.83,77275.27,2.5,-0.098,7e-05,11.10678]
[1777145345992,40.83,77270.57,2.5,-0.09832,7e-05,11.13218]
[1777145347656,40.84,77270.57,2.5,-0.09832,7e-05,11.13229]
[1777145347683,40.84,77270.57,2.5,-0.09832,7e-05,11.13229]
[1777145347993,40.84,77269.88,2.5,-0.09836,7e-05,11.13608]
[1777145353028,40.84,77264.19,2.5,-0.09875,7e-05,11.16697]
[1777145358064,40.84,77258.43,2.5,-0.09913,7e-05,11.19804]
[1777145365481,40.84,77256.36,2.5,-0.09928,7e-05,11.20989]
[1777145371106,40.84,77255.93,2.5,-0.09931,7e-05,11.21264]
[1777145377201,40.84,77255.58,2.5,-0.09932,7e-05,11.21135]
[1777145382236,40.84,77254.9,2.5,-0.09937,7e-05,11.21555]
[1777145389285,40.85,77254.5,2.5,-0.09941,7e-05,11.21853]
[1777145394329,40.85,77253.73,2.5,-0.09947,7e-05,11.22329]
[1777145399367,40.85,77253.07,2.5,-0.09952,7e-05,11.22749]
[1777145404400,40.85,77252.42,2.5,-0.09957,7e-05,11.23166]
[1777145409436,40.85,77250.5,2.5,-0.09971,7e-05,11.24259]
[1777145415831,40.85,77251.29,2.5,-0.09966,7e-05,11.23914]
[1777145422526,40.85,77251.36,2.5,-0.09967,7e-05,11.23969]
[1777145427562,40.86,77249.36,2.5,-0.09981,7e-05,11.25104]
[1777145432597,40.86,77249.34,2.5,-0.09979,7e-05,11.24775]
[1777145438947,40.86,77250.5,2.5,-0.09972,7e-05,11.24195]
[1777145444681,40.86,77250.82,2.5,-0.09971,7e-05,11.24171]
[1777145453103,40.86,77251.04,2.5,-0.0997,7e-05,11.24084]
[1777145461438,40.87,77251.2,2.5,-0.09971,7e-05,11.24123]
[1777145467842,40.87,77252.12,2.5,-0.09965,7e-05,11.23677]
[1777145476251,40.87,77252.57,2.5,-0.09962,7e-05,11.23463]
[1777145486818,40.87,77250.72,2.5,-0.09975,7e-05,11.24482]
[1777145492013,40.87,77251.64,2.5,-0.09967,7e-05,11.23691]
[1777145497045,40.87,77249.37,2.5,-0.09983,7e-05,11.24944]
[1777145498071,40.87,77249.37,2.5,-0.09983,7e-05,11.24944]
[1777145498076,40.87,77247.38,2.5,-0.09996,7e-05,11.26017]
[1777145503087,40.87,77248.66,2.5,-0.09988,7e-05,11.25356]
[1777145507621,40.87,77248.08,2.5,-0.09992,7e-05,11.25685]
[1777145508122,40.87,77248.34,2.5,-0.0999,7e-05,11.25551]
[1777145516323,40.87,77248.21,2.5,-0.09992,7e-05,11.25693]
[1777145522219,40.88,77248.78,2.5,-0.0999,7e-05,11.25531]
[1777145526975,40.88,77249.59,2.5,-0.09985,7e-05,11.2514]
[1777145527917,40.88,77249.57,2.5,-0.09986,7e-05,11.2518]
[1777145527944,40.88,77249.55,2.5,-0.09986,7e-05,11.25191]
[1777145533296,40.88,77249.72,2.5,-0.09985,7e-05,11.25124]
[1777145538331,40.88,77250.6,2.5,-0.09979,7e-05,11.24671]
[1777145546743,40.88,77252.29,2.5,-0.09968,7e-05,11.23796]
[1777145552222,40.88,77253.6,2.5,-0.0996,7e-05,11.2311]
[1777145559481,40.88,77250.51,2.5,-0.09978,7e-05,11.24397]
[1777145564514,40.88,77247.72,2.5,-0.09997,7e-05,11.25886]
[1777145569550,40.88,77247.58,2.5,-0.09997,7e-05,11.25962]
[1777145574586,40.88,77247.22,2.5,-0.1,7e-05,11.26161]
[1777145579621,40.88,77248.43,2.5,-0.09992,7e-05,11.25527]
[1777145587026,40.88,77250.09,2.5,-0.09981,7e-05,11.2467]
[1777145592753,40.88,77242.88,2.5,-0.1003,7e-05,11.28555]
[1777145598753,40.89,77238.31,2.5,-0.10061,7e-05,11.31084]
[1777145603789,40.89,77235.47,2.5,-0.10082,7e-05,11.32686]
[1777145608824,40.89,77233.36,2.5,-0.10096,7e-05,11.33826]
[1777145615873,40.89,77234.01,2.5,-0.10089,7e-05,11.33113]
[1777145620907,40.89,77233.89,2.5,-0.1009,7e-05,11.33188]
[1777145625942,40.89,77233.92,2.5,-0.1009,7e-05,11.33183]
[1777145630979,40.89,77233.55,2.5,-0.10092,7e-05,11.33393]
[1777145636013,40.89,77234.63,2.5,-0.10085,7e-05,11.32826]
[1777145641047,40.89,77234.13,2.5,-0.10089,7e-05,11.33109]
[1777145647090,40.89,77234.11,2.5,-0.10089,7e-05,11.33135]
[1777145652125,40.89,77234.11,2.5,-0.10089,7e-05,11.33149]
[1777145658166,40.89,77236.24,2.5,-0.10075,7e-05,11.32026]
[1777145668237,40.89,77235.96,2.5,-0.10078,7e-05,11.32222]
[1777145674278,40.89,77236.18,2.5,-0.10074,7e-05,11.31726]
[1777145679314,40.89,77235.64,2.5,-0.10077,7e-05,11.32039]
[1777145688376,40.89,77235.61,2.5,-0.10079,7e-05,11.32128]
[1777145695426,40.9,77235.85,2.5,-0.10078,7e-05,11.32058]
[1777145700778,40.9,77236.06,2.5,-0.10077,7e-05,11.31974]
[1777145703940,40.9,77248.64,2.5,-0.09993,7e-05,11.25284]
[1777145712544,40.9,77247.69,2.5,-0.10001,7e-05,11.25933]
[1777145718095,40.9,77247.71,2.5,-0.10001,7e-05,11.25972]
[1777145720601,40.9,77235.78,2.5,-0.10082,7e-05,11.32414]
[1777145725635,40.9,77236.58,2.5,-0.10077,7e-05,11.32006]
[1777145731678,40.9,77237.63,2.5,-0.10067,7e-05,11.3107]
[1777145736714,40.9,77238.6,2.5,-0.10061,7e-05,11.30583]
[1777145741749,40.91,77238.1,2.5,-0.10065,7e-05,11.30892]
[1777145748149,40.91,77236.38,2.5,-0.10077,7e-05,11.31867]
[1777145753833,40.91,77235.54,2.5,-0.10083,7e-05,11.3237]
[1777145758867,40.91,77235.4,2.5,-0.10085,7e-05,11.3249]
[1777145763905,40.91,77235.08,2.5,-0.10088,7e-05,11.32708]
[1777145768941,40.91,77234.68,2.5,-0.10091,7e-05,11.32971]
[1777145773977,40.91,77234.4,2.5,-0.10093,7e-05,11.33172]
[1777145781026,40.91,77234.24,2.5,-0.10095,7e-05,11.33327]
[1777145788429,40.92,77233.84,2.5,-0.10099,7e-05,11.33632]
[1777145791366,40.92,77234.57,2.5,-0.10095,7e-05,11.3328]
[1777145791468,40.92,77234.57,2.5,-0.10092,7e-05,11.32918]
[1777145797137,40.92,77234.16,2.5,-0.10096,7e-05,11.33243]
[1777145802172,40.92,77233.94,2.5,-0.10099,7e-05,11.33466]
[1777145807207,40.93,77234.39,2.5,-0.10097,7e-05,11.33329]
[1777145818284,40.93,77234.23,2.5,-0.10101,7e-05,11.33643]
[1777145823322,40.93,77234.18,2.5,-0.10103,7e-05,11.33774]
[1777145828252,40.93,77234.14,2.5,-0.10104,7e-05,11.33857]
[1777145829835,40.94,77234.14,2.5,-0.10104,7e-05,11.33919]
[1777145830373,40.94,77233.99,2.5,-0.10106,7e-05,11.34019]
[1777145836415,40.94,77234.3,2.5,-0.10105,7e-05,11.33947]
[1777145841449,40.94,77234.01,2.5,-0.10108,7e-05,11.34175]
[1777145846032,40.94,77233.82,2.5,-0.1011,7e-05,11.34336]
[1777145846266,40.94,77233.82,2.5,-0.1011,7e-05,11.34336]
[1777145846484,40.94,77233.49,2.5,-0.10112,7e-05,11.34552]
[1777145848055,40.94,77233.49,2.5,-0.10112,7e-05,11.34552]
[1777145848156,40.94,77234.16,2.5,-0.10108,7e-05,11.34212]
[1777145853534,40.94,77233.69,2.5,-0.10109,7e-05,11.34119]
[1777145858569,40.94,77233.15,2.5,-0.10113,7e-05,11.34457]
[1777145864611,40.95,77233.2,2.5,-0.10113,7e-05,11.34485]
[1777145869648,40.95,77233.15,2.5,-0.10114,7e-05,11.34558]
[1777145874681,40.95,77233.07,2.5,-0.10115,7e-05,11.34644]
[1777145880803,40.95,77233.17,2.5,-0.10115,7e-05,11.34632]
[1777145886765,40.95,77230.39,2.5,-0.10135,7e-05,11.36174]
[1777145891801,40.95,77228.33,2.5,-0.10149,7e-05,11.37311]
[1777145897137,40.95,77228.64,2.5,-0.10147,7e-05,11.37162]
[1777145902882,40.95,77228.26,2.5,-0.1015,7e-05,11.37398]
[1777145907916,40.95,77229.26,2.5,-0.10144,7e-05,11.36884]
[1777145912954,40.95,77229.4,2.5,-0.1014,7e-05,11.3643]
[1777145919339,40.95,77230.15,2.5,-0.10135,7e-05,11.36064]
[1777145925036,40.96,77230.64,2.5,-0.10132,7e-05,11.3584]
[1777145930077,40.96,77231.24,2.5,-0.10129,7e-05,11.35579]
[1777145935110,40.96,77231.53,2.5,-0.10128,7e-05,11.35453]
[1777145940146,40.96,77232.06,2.5,-0.10124,7e-05,11.35197]
[1777145947195,40.96,77232.75,2.5,-0.1012,7e-05,11.34863]
[1777145953238,40.96,77233.01,2.5,-0.10119,7e-05,11.34749]
[1777145958272,40.96,77233.14,2.5,-0.10118,7e-05,11.34695]
[1777145963307,40.96,77233.14,2.5,-0.10118,7e-05,11.34706]
[1777145968343,40.96,77230.88,2.5,-0.10134,7e-05,11.35952]
[1777145973691,40.96,77229.93,2.5,-0.10138,7e-05,11.36109]
[1777145983447,40.97,77230.44,2.5,-0.10137,7e-05,11.36017]
[1777145987858,40.97,77225.23,2.5,-0.10173,7e-05,11.38915]
[1777145987959,40.97,77224.0,2.5,-0.10182,7e-05,11.396]
[1777145993518,40.97,77222.23,2.5,-0.10195,7e-05,11.40676]
[1777145999560,40.98,77223.0,2.5,-0.10192,7e-05,11.40414]
[1777146002332,40.98,77223.25,2.5,-0.1019,7e-05,11.40305]
[1777146004295,40.98,77224.21,2.5,-0.10185,7e-05,11.39866]
[1777146004594,40.98,77226.22,2.5,-0.10172,7e-05,11.38812]
[1777146009970,40.98,77226.62,2.5,-0.10169,7e-05,11.38647]
[1777146016836,40.98,77226.62,2.5,-0.1017,7e-05,11.38727]
[1777146018486,40.98,77227.18,2.5,-0.10168,7e-05,11.38532]
[1777146018503,40.98,77227.18,2.5,-0.10168,7e-05,11.38558]
[1777146023727,40.99,77227.92,2.5,-0.10165,7e-05,11.38317]
[1777146029769,40.99,77228.07,2.5,-0.10166,7e-05,11.38389]
[1777146030053,40.99,77228.07,2.5,-0.10166,7e-05,11.38389]
[1777146030661,40.99,77228.07,2.5,-0.10166,7e-05,11.38389]
[1777146030777,40.99,77228.07,2.5,-0.10166,7e-05,11.38414]
[1777146034799,40.99,77227.8,2.5,-0.10165,7e-05,11.38171]
[1777146034900,40.99,77227.16,2.5,-0.1017,7e-05,11.38539]
[1777146040183,41.0,77227.03,2.5,-0.10172,7e-05,11.38728]
[1777146045882,41.0,77228.02,2.5,-0.10167,7e-05,11.38339]
[1777146050918,41.0,77229.07,2.5,-0.10162,7e-05,11.37896]
[1777146055953,41.0,77229.32,2.5,-0.10162,7e-05,11.37882]
[1777146060988,41.01,77229.87,2.5,-0.10159,7e-05,11.37705]
[1777146062145,41.01,77229.87,2.5,-0.10159,7e-05,11.37705]
[1777146063143,41.01,77230.2,2.5,-0.10157,7e-05,11.37552]
[1777146063244,41.01,77230.2,2.5,-0.10158,7e-05,11.37576]
[1777146068651,41.01,77230.2,2.5,-0.10158,7e-05,11.37643]
[1777146074081,41.01,77236.79,2.5,-0.10114,7e-05,11.34135]
[1777146079849,41.01,77239.46,2.5,-0.10096,7e-05,11.32706]
[1777146086165,41.01,77237.93,2.5,-0.10107,7e-05,11.33536]
[1777146091202,41.01,77237.72,2.5,-0.10105,7e-05,11.33246]
[1777146096235,41.01,77233.09,2.5,-0.10137,7e-05,11.35747]
[1777146101270,41.01,77232.38,2.5,-0.10142,7e-05,11.36136]
[1777146106305,41.01,77232.18,2.5,-0.10143,7e-05,11.3622]
[1777146111340,41.01,77227.32,2.5,-0.10175,7e-05,11.3882]
[1777146116375,41.01,77227.01,2.5,-0.10178,7e-05,11.38999]
[1777146123425,41.01,77227.6,2.5,-0.10175,7e-05,11.38761]
[1777146128460,41.01,77228.55,2.5,-0.10168,7e-05,11.38208]
[1777146136516,41.01,77228.77,2.5,-0.10167,7e-05,11.38167]
[1777146141758,41.01,77230.72,2.5,-0.10154,7e-05,11.37105]
[1777146148811,41.01,77232.13,2.5,-0.10144,7e-05,11.36308]
[1777146155915,41.01,77232.46,2.5,-0.1014,7e-05,11.35863]
[1777146161035,41.02,77232.53,2.5,-0.10142,7e-05,11.36003]
[1777146166729,41.02,77232.41,2.5,-0.10144,7e-05,11.36146]
[1777146176247,41.02,77232.3,2.5,-0.10144,7e-05,11.36174]
[1777146176970,41.02,77232.3,2.5,-0.10145,7e-05,11.36256]
[1777146177067,41.02,77232.32,2.5,-0.10145,7e-05,11.36267]
[1777146178974,41.02,77232.32,2.5,-0.10145,7e-05,11.3629]
[1777146179002,41.02,77232.32,2.5,-0.10145,7e-05,11.3629]
[1777146179074,41.02,77232.35,2.5,-0.10145,7e-05,11.36296]
[1777146183066,41.02,77232.35,2.5,-0.10146,7e-05,11.36361]
[1777146183167,41.03,77232.35,2.5,-0.10146,7e-05,11.36383]
[1777146191252,41.03,77232.21,2.5,-0.1015,7e-05,11.36632]
[1777146196938,41.03,77232.11,2.5,-0.10152,7e-05,11.36813]
[1777146201974,41.03,77231.94,2.5,-0.10154,7e-05,11.3701]
[1777146207009,41.04,77231.85,2.5,-0.10156,7e-05,11.37162]
[1777146212050,41.04,77230.56,2.5,-0.10163,7e-05,11.37551]
[1777146219098,41.04,77228.18,2.5,-0.10181,7e-05,11.38954]
[1777146220141,41.04,77228.18,2.5,-0.10181,7e-05,11.38954]
[1777146220794,41.04,77228.18,2.5,-0.10181,7e-05,11.38954]
[1777146222054,41.04,77228.46,2.5,-0.10179,7e-05,11.38839]
[1777146222896,41.04,77228.46,2.5,-0.10179,7e-05,11.38839]
[1777146228085,41.04,77230.81,2.5,-0.10164,7e-05,11.37654]
[1777146228808,41.04,77230.81,2.5,-0.10164,7e-05,11.37654]
[1777146229700,41.05,77231.11,2.5,-0.10163,7e-05,11.3757]
[1777146230339,41.05,77230.82,2.5,-0.10165,7e-05,11.37726]
[1777146233859,41.05,77231.09,2.5,-0.10164,7e-05,11.37638]
[1777146235836,41.05,77230.96,2.5,-0.10165,7e-05,11.37745]
[1777146235931,41.05,77230.96,2.5,-0.10166,7e-05,11.37782]
[1777146241602,41.05,77231.83,2.5,-0.10161,7e-05,11.3741]
[1777146245986,41.05,77231.72,2.5,-0.10162,7e-05,11.37468]
[1777146246292,41.05,77232.35,2.5,-0.10158,7e-05,11.37168]
[1777146251672,41.05,77232.99,2.5,-0.10155,7e-05,11.36919]
[1777146256746,41.06,77232.99,2.5,-0.10156,7e-05,11.36995]
[1777146258136,41.06,77233.09,2.5,-0.10155,7e-05,11.3696]
[1777146258237,41.06,77233.09,2.5,-0.10156,7e-05,11.36998]
[1777146262189,41.06,77233.29,2.5,-0.10155,7e-05,11.36946]
[1777146262291,41.06,77233.29,2.5,-0.10155,7e-05,11.36965]
[1777146265728,41.06,77233.4,2.5,-0.10155,7e-05,11.36943]
[1777146266252,41.06,77228.74,2.5,-0.10187,7e-05,11.39457]
[1777146266928,41.06,77228.95,2.5,-0.10186,7e-05,11.39375]
[1777146268281,41.06,77228.95,2.5,-0.10186,7e-05,11.39375]
[1777146268377,41.06,77228.85,2.5,-0.10187,7e-05,11.39443]
[1777146273481,41.06,77228.76,2.5,-0.10185,7e-05,11.39158]
[1777146278517,41.07,77228.83,2.5,-0.10185,7e-05,11.39193]
[1777146284557,41.07,77229.34,2.5,-0.10183,7e-05,11.39007]
[1777146287903,41.07,77229.34,2.5,-0.10183,7e-05,11.39007]
[1777146288852,41.07,77229.44,2.5,-0.10183,7e-05,11.38998]
[1777146288952,41.07,77206.17,2.5,-0.10341,7e-05,11.51504]
[1777146294006,41.07,77197.92,2.5,-0.10399,7e-05,11.56018]
[1777146299572,41.07,77195.93,2.5,-0.10413,7e-05,11.57113]
[1777146305043,41.07,77193.95,2.5,-0.10427,7e-05,11.58227]
[1777146305923,41.07,77195.05,2.5,-0.1042,7e-05,11.57643]
[1777146310129,41.07,77197.99,2.5,-0.104,7e-05,11.56118]
[1777146310739,41.07,77197.58,2.5,-0.10403,7e-05,11.56351]
[1777146317788,41.08,77197.53,2.5,-0.10404,7e-05,11.56464]
[1777146323830,41.08,77196.96,2.5,-0.10409,7e-05,11.56847]
[1777146328790,41.08,77196.96,2.5,-0.10409,7e-05,11.56847]
[1777146329085,41.08,77196.96,2.5,-0.10409,7e-05,11.56847]
[1777146329873,41.08,77196.59,2.5,-0.10413,7e-05,11.57122]
[1777146339946,41.08,77196.58,2.5,-0.10411,7e-05,11.56847]
[1777146352030,41.08,77195.92,2.5,-0.10417,7e-05,11.57258]
[1777146354818,41.08,77195.61,2.5,-0.10419,7e-05,11.57425]
[1777146359120,41.08,77196.54,2.5,-0.10411,7e-05,11.56837]
[1777146372517,41.08,77194.12,2.5,-0.10425,7e-05,11.57945]
[1777146378216,41.08,77195.43,2.5,-0.10415,7e-05,11.57162]
[1777146383270,41.07,77195.74,2.5,-0.10413,7e-05,11.56949]
[1777146389297,41.07,77195.86,2.5,-0.10411,7e-05,11.5681]
[1777146394330,41.07,77200.3,2.5,-0.10377,7e-05,11.53974]
[1777146399367,41.07,77210.85,2.5,-0.10305,7e-05,11.48293]
[1777146404402,41.07,77210.35,2.5,-0.10308,7e-05,11.48515]
[1777146409664,41.07,77212.03,2.5,-0.10296,7e-05,11.47606]
[1777146414853,41.07,77214.73,2.5,-0.10277,7e-05,11.46085]
[1777146420514,41.07,77217.32,2.5,-0.10259,7e-05,11.44669]
[1777146426555,41.07,77217.87,2.5,-0.10255,7e-05,11.44336]
[1777146431594,41.07,77219.66,2.5,-0.10242,7e-05,11.43342]
[1777146436625,41.07,77222.37,2.5,-0.10223,7e-05,11.41854]
[1777146441660,41.06,77223.04,2.5,-0.10218,7e-05,11.41455]
[1777146445391,41.06,77222.65,2.5,-0.10221,7e-05,11.41646]
[1777146449499,41.06,77223.73,2.5,-0.10213,7e-05,11.41024]
[1777146454752,41.06,77224.53,2.5,-0.10203,7e-05,11.40106]
[1777146460794,41.06,77225.58,2.5,-0.10195,7e-05,11.39467]
[1777146465831,41.06,77224.56,2.5,-0.10201,7e-05,11.39946]
[1777146473222,41.05,77225.37,2.5,-0.10194,7e-05,11.39326]
[1777146478922,41.05,77225.34,2.5,-0.10192,7e-05,11.39189]
[1777146481749,41.05,77225.56,2.5,-0.1019,7e-05,11.39039]
[1777146481815,41.05,77225.6,2.5,-0.10189,7e-05,11.38955]
[1777146485058,41.05,77226.33,2.5,-0.10183,7e-05,11.38501]
[1777146485117,41.05,77232.35,2.5,-0.10142,7e-05,11.35245]
[1777146485589,41.05,77232.35,2.5,-0.10142,7e-05,11.35245]
[1777146485720,41.05,77232.35,2.5,-0.10142,7e-05,11.35245]
[1777146491007,41.04,77235.69,2.5,-0.10118,7e-05,11.3332]
[1777146497048,41.04,77234.64,2.5,-0.10124,7e-05,11.33768]
[1777146502084,41.04,77234.36,2.5,-0.10124,7e-05,11.33831]
[1777146505941,41.04,77233.28,2.5,-0.10131,7e-05,11.34377]
[1777146506000,41.04,77233.28,2.5,-0.10131,7e-05,11.34345]
[1777146508970,41.04,77232.71,2.5,-0.10134,7e-05,11.34619]
[1777146509132,41.04,77237.43,2.5,-0.10102,7e-05,11.32077]
[1777146514172,41.03,77238.3,2.5,-0.10093,7e-05,11.31157]
[1777146520210,41.03,77237.51,2.5,-0.10098,7e-05,11.31523]
[1777146526252,41.03,77237.52,2.5,-0.10097,7e-05,11.31476]
[1777146532229,41.03,77236.84,2.5,-0.10101,7e-05,11.3182]
[1777146535117,41.03,77235.77,2.5,-0.10108,7e-05,11.32368]
[1777146535249,41.03,77235.51,2.5,-0.1011,7e-05,11.32502]
[1777146536691,41.03,77235.51,2.5,-0.1011,7e-05,11.32502]
[1777146536717,41.03,77240.25,2.5,-0.10078,7e-05,11.29954]
[1777146542363,41.03,77240.37,2.5,-0.10077,7e-05,11.29878]
[1777146552024,41.03,77244.57,2.5,-0.10049,7e-05,11.27635]
[1777146557468,41.03,77244.55,2.5,-0.10049,7e-05,11.27657]
[1777146560047,41.03,77244.55,2.5,-0.10049,7e-05,11.27668]
[1777146560148,41.03,77243.38,2.5,-0.10057,7e-05,11.28296]
[1777146562536,41.03,77243.25,2.5,-0.10058,7e-05,11.28369]
[1777146562634,41.03,77243.03,2.5,-0.10059,7e-05,11.28488]
[1777146568545,41.03,77240.24,2.5,-0.10078,7e-05,11.29983]
[1777146573735,41.03,77239.79,2.5,-0.10078,7e-05,11.29817]
[1777146578922,41.03,77239.15,2.5,-0.10082,7e-05,11.3016]
[1777146582002,41.03,77239.15,2.5,-0.10082,7e-05,11.30159]
[1777146582103,41.03,77239.15,2.5,-0.10082,7e-05,11.30159]
[1777146587683,41.03,77238.59,2.5,-0.10086,7e-05,11.30457]
[1777146592719,41.03,77238.45,2.5,-0.10087,7e-05,11.30529]
[1777146597753,41.03,77238.46,2.5,-0.10087,7e-05,11.30524]
[1777146602789,41.03,77238.39,2.5,-0.10088,7e-05,11.30561]
[1777146609838,41.03,77237.73,2.5,-0.10092,7e-05,11.30912]
[1777146611857,41.03,77237.73,2.5,-0.10092,7e-05,11.30912]
[1777146613056,41.03,77237.65,2.5,-0.10092,7e-05,11.30955]
[1777146613154,41.03,77237.39,2.5,-0.10094,7e-05,11.31094]
[1777146617106,41.03,77237.39,2.5,-0.10094,7e-05,11.31093]
[1777146617199,41.03,77237.42,2.5,-0.10094,7e-05,11.31076]
[1777146618263,41.03,77237.42,2.5,-0.10094,7e-05,11.31076]
[1777146619126,41.03,77237.42,2.5,-0.10094,7e-05,11.31076]
[1777146619909,41.03,77237.42,2.5,-0.10094,7e-05,11.31075]
[1777146624944,41.03,77237.16,2.5,-0.10096,7e-05,11.31213]
[1777146627225,41.03,77237.16,2.5,-0.10096,7e-05,11.31213]
[1777146627326,41.03,77237.21,2.5,-0.10095,7e-05,11.31185]
[1777146627783,41.03,77237.21,2.5,-0.10095,7e-05,11.31185]
[1777146627965,41.03,77237.21,2.5,-0.10095,7e-05,11.31185]
[1777146633000,41.03,77236.93,2.5,-0.10094,7e-05,11.30929]
[1777146634778,41.03,77236.86,2.5,-0.10095,7e-05,11.30966]
[1777146635015,41.03,77236.86,2.5,-0.10095,7e-05,11.30966]
[1777146640933,41.03,77237.02,2.5,-0.10094,7e-05,11.30881]
[1777146649111,41.03,77237.01,2.5,-0.10094,7e-05,11.30888]
[1777146650051,41.03,77237.01,2.5,-0.10094,7e-05,11.30888]
[1777146651301,41.03,77236.95,2.5,-0.10094,7e-05,11.3092]
[1777146653926,41.03,77236.95,2.5,-0.10094,7e-05,11.3092]
[1777146655380,41.03,77236.95,2.5,-0.10094,7e-05,11.30921]
[1777146658745,41.03,77236.95,2.5,-0.10094,7e-05,11.30921]
[1777146659709,41.03,77236.95,2.5,-0.10094,7e-05,11.30922]
[1777146659806,41.03,77236.76,2.5,-0.10095,7e-05,11.31024]
[1777146665718,41.03,77238.43,2.5,-0.10084,7e-05,11.30136]
[1777146665809,41.03,77238.43,2.5,-0.10084,7e-05,11.30136]
[1777146665820,41.03,77238.43,2.5,-0.10084,7e-05,11.30138]
[1777146667703,41.03,77238.43,2.5,-0.10084,7e-05,11.30138]
[1777146667840,41.03,77238.43,2.5,-0.10084,7e-05,11.30138]
[1777146667941,41.03,77238.43,2.5,-0.10084,7e-05,11.30141]
[1777146673075,41.03,77239.86,2.5,-0.10075,7e-05,11.29383]
[1777146673931,41.03,77239.0,2.5,-0.10081,7e-05,11.29845]
[1777146674028,41.03,77238.94,2.5,-0.10081,7e-05,11.2988]
[1777146678555,41.03,77238.59,2.5,-0.10083,7e-05,11.30075]
[1777146680013,41.03,77238.65,2.5,-0.10083,7e-05,11.30045]
[1777146680329,41.03,77238.65,2.5,-0.10083,7e-05,11.30047]
[1777146682788,41.03,77238.29,2.5,-0.10086,7e-05,11.30245]
[1777146683885,41.03,77238.26,2.5,-0.10086,7e-05,11.30261]
[1777146684325,41.03,77238.26,2.5,-0.10086,7e-05,11.30261]
[1777146684364,41.03,77249.48,2.5,-0.10011,7e-05,11.24268]
[1777146685114,41.03,77249.48,2.5,-0.10011,7e-05,11.24268]
[1777146685364,41.03,77249.48,2.5,-0.1001,7e-05,11.24245]
[1777146690399,41.03,77250.4,2.5,-0.10003,7e-05,11.23682]
[1777146695437,41.03,77249.71,2.5,-0.10004,7e-05,11.23593]
[1777146700472,41.03,77249.54,2.5,-0.10004,7e-05,11.23586]
[1777146706514,41.03,77252.1,2.5,-0.09986,7e-05,11.22165]
[1777146714931,41.02,77251.75,2.5,-0.09988,7e-05,11.22323]
[1777146720612,41.02,77250.1,2.5,-0.09999,7e-05,11.2318]
[1777146726653,41.02,77248.64,2.5,-0.10009,7e-05,11.23935]
[1777146732695,41.02,77250.8,2.5,-0.09994,7e-05,11.22768]
[1777146738740,41.02,77249.52,2.5,-0.10002,7e-05,11.23446]
[1777146743772,41.02,77248.32,2.5,-0.1001,7e-05,11.24084]
[1777146748808,41.02,77246.22,2.5,-0.10024,7e-05,11.25204]
[1777146753843,41.02,77245.73,2.5,-0.10025,7e-05,11.25059]
[1777146759885,41.02,77245.81,2.5,-0.10024,7e-05,11.25019]
[1777146765283,41.02,77244.82,2.5,-0.10031,7e-05,11.25555]
[1777146773980,41.02,77243.62,2.5,-0.10039,7e-05,11.26208]
[1777146777864,41.02,77243.48,2.5,-0.1004,7e-05,11.26284]
[1777146784055,41.02,77242.69,2.5,-0.10044,7e-05,11.2658]
[1777146789089,41.02,77242.41,2.5,-0.10046,7e-05,11.26724]
[1777146794124,41.02,77242.24,2.5,-0.10047,7e-05,11.26826]
[1777146801173,41.02,77241.82,2.5,-0.1005,7e-05,11.27067]
[1777146806208,41.02,77244.85,2.5,-0.10029,7e-05,11.25429]
[1777146811245,41.02,77247.75,2.5,-0.10006,7e-05,11.23421]
[1777146816279,41.02,77252.38,2.5,-0.09975,7e-05,11.20909]
[1777146821314,41.02,77254.99,2.5,-0.09957,7e-05,11.19481]
[1777146826350,41.02,77252.66,2.5,-0.09972,7e-05,11.20688]
[1777146831386,41.02,77256.82,2.5,-0.09944,7e-05,11.18422]
[1777146832378,41.02,77256.82,2.5,-0.09944,7e-05,11.18422]
[1777146838435,41.01,77258.93,2.5,-0.09929,7e-05,11.17234]
[1777146843473,41.01,77262.96,2.5,-0.09902,7e-05,11.15046]
[1777146848422,41.01,77263.94,2.5,-0.09895,7e-05,11.14496]
[1777146848523,41.01,77264.28,2.5,-0.09892,7e-05,11.14301]
[1777146851264,41.01,77264.28,2.5,-0.09892,7e-05,11.14301]
[1777146852476,41.01,77264.28,2.5,-0.09892,7e-05,11.14287]
[1777146852578,41.01,77264.28,2.5,-0.09892,7e-05,11.14272]
[1777146856533,41.01,77264.28,2.5,-0.09892,7e-05,11.14272]
[1777146856634,41.01,77265.3,2.5,-0.09885,7e-05,11.137]
[1777146860052,41.01,77265.3,2.5,-0.09885,7e-05,11.137]
[1777146860583,41.01,77265.3,2.5,-0.09885,7e-05,11.137]
[1777146861599,41.01,77265.3,2.5,-0.09884,7e-05,11.13662]
[1777146866670,41.01,77270.87,2.5,-0.09847,7e-05,11.10677]
[1777146866790,41.01,77271.52,2.5,-0.09843,7e-05,11.10328]
[1777146867641,41.01,77271.75,2.5,-0.09841,7e-05,11.10202]
[1777146868706,41.01,77271.83,2.5,-0.09841,7e-05,11.10155]
[1777146869655,41.01,77272.13,2.5,-0.09839,7e-05,11.09991]
[1777146870729,41.01,77272.19,2.5,-0.09838,7e-05,11.09955]
[1777146871253,41.01,77272.19,2.5,-0.09838,7e-05,11.09955]
[1777146871282,41.01,77272.5,2.5,-0.09833,7e-05,11.09387]
[1777146872756,41.01,77272.5,2.5,-0.09833,7e-05,11.09378]
[1777146873683,41.01,77273.24,2.5,-0.09828,7e-05,11.08982]
[1777146879725,41.01,77275.14,2.5,-0.09815,7e-05,11.07955]
[1777146885441,41.01,77275.63,2.5,-0.09812,7e-05,11.07684]
[1777146890804,41.01,77280.15,2.5,-0.09782,7e-05,11.05276]
[1777146896194,41.01,77280.62,2.5,-0.09779,7e-05,11.05022]
[1777146899100,41.01,77280.71,2.5,-0.09778,7e-05,11.04973]
[1777146899195,41.01,77280.71,2.5,-0.09778,7e-05,11.0497]
[1777146902462,41.01,77280.71,2.5,-0.09778,7e-05,11.04968]
[1777146902562,41.01,77294.32,2.5,-0.09689,7e-05,10.97755]
[1777146903126,41.01,77294.32,2.5,-0.09689,7e-05,10.97755]
[1777146906216,41.01,77292.48,2.5,-0.09701,7e-05,10.98748]
[1777146907204,41.01,77292.67,2.5,-0.097,7e-05,10.98655]
[1777146907622,41.01,77293.86,2.5,-0.09693,7e-05,10.98042]
[1777146912993,41.01,77293.23,2.5,-0.09697,7e-05,10.98421]
[1777146918027,41.01,77293.69,2.5,-0.09695,7e-05,10.98228]
[1777146921486,41.01,77306.04,2.5,-0.09615,6e-05,10.91737]
[1777146927090,41.01,77310.29,2.5,-0.09588,6e-05,10.8953]
[1777146932125,41.01,77305.1,2.5,-0.09619,6e-05,10.91877]
[1777146937163,41.01,77306.07,2.5,-0.09613,6e-05,10.9146]
[1777146943655,41.02,77306.79,2.5,-0.0961,6e-05,10.91171]
[1777146943757,41.02,77308.03,2.5,-0.09602,6e-05,10.90553]
[1777146944805,41.02,77308.03,2.5,-0.09602,6e-05,10.90553]
[1777146945687,41.02,77308.03,2.5,-0.09602,6e-05,10.90553]
[1777146946547,41.02,77308.66,2.5,-0.09599,6e-05,10.90256]
[1777146952269,41.02,77309.16,2.5,-0.09597,6e-05,10.90099]
[1777146955811,41.02,77309.77,2.5,-0.09593,6e-05,10.89831]
[1777146956297,41.02,77309.41,2.5,-0.09596,6e-05,10.90038]
[1777146959162,41.02,77309.19,2.5,-0.09598,6e-05,10.90188]
[1777146959864,41.02,77309.37,2.5,-0.09597,6e-05,10.9011]
[1777146960324,41.02,77309.37,2.5,-0.09597,6e-05,10.90126]
[1777146961404,41.02,77309.37,2.5,-0.09597,6e-05,10.90126]
[1777146961513,41.02,77309.37,2.5,-0.09597,6e-05,10.90126]
[1777146961525,41.02,77309.37,2.5,-0.09597,6e-05,10.90126]
[1777146964352,41.03,77324.67,2.5,-0.09499,6e-05,10.82124]
[1777146969390,41.03,77321.53,2.5,-0.0952,6e-05,10.83835]
[1777146975432,41.03,77319.01,2.5,-0.09537,6e-05,10.85228]
[1777146980468,41.03,77317.23,2.5,-0.09549,6e-05,10.8622]
[1777146986509,41.03,77314.15,2.5,-0.0957,6e-05,10.87902]
[1777146991246,41.03,77313.27,2.5,-0.09576,6e-05,10.88392]
[1777146996363,41.03,77307.76,2.5,-0.09609,6e-05,10.90959]
[1777147001614,41.04,77308.38,2.5,-0.09606,6e-05,10.90735]
[1777147006649,41.04,77308.26,2.5,-0.09608,6e-05,10.9091]
[1777147015713,41.04,77308.58,2.5,-0.09607,6e-05,10.9083]
[1777147020748,41.04,77308.58,2.5,-0.09608,6e-05,10.90884]
[1777147025783,41.04,77308.5,2.5,-0.09609,6e-05,10.90973]
[1777147030817,41.04,77308.91,2.5,-0.09607,6e-05,10.90804]
[1777147036164,41.04,77308.82,2.5,-0.09608,6e-05,10.90891]
[1777147041894,41.05,77308.11,2.5,-0.09613,6e-05,10.91334]
[1777147047251,41.05,77308.29,2.5,-0.09613,6e-05,10.91284]
[1777147052972,41.05,77308.86,2.5,-0.09607,6e-05,10.90634]
[1777147061027,41.05,77308.69,2.5,-0.09609,6e-05,10.90794]
[1777147066063,41.05,77308.59,2.5,-0.0961,6e-05,10.90889]
[1777147074118,41.05,77309.05,2.5,-0.09608,6e-05,10.90712]
[1777147080161,41.05,77309.19,2.5,-0.09607,6e-05,10.90686]
[1777147085195,41.05,77309.02,2.5,-0.09609,6e-05,10.90815]
[1777147090736,41.05,77308.97,2.5,-0.0961,6e-05,10.90871]
[1777147090837,41.05,77309.93,2.5,-0.09604,6e-05,10.90381]
[1777147097921,41.06,77309.8,2.5,-0.09605,6e-05,10.90483]
[1777147103322,41.06,77310.16,2.5,-0.09603,6e-05,10.90361]
[1777147108357,41.06,77310.62,2.5,-0.09601,6e-05,10.90161]
[1777147114168,41.06,77310.7,2.5,-0.09598,6e-05,10.89749]
[1777147115861,41.06,77311.16,2.5,-0.09595,6e-05,10.89523]
[1777147116939,41.06,77311.16,2.5,-0.09595,6e-05,10.89523]
[1777147117682,41.06,77313.6,2.5,-0.09579,6e-05,10.88254]
[1777147117744,41.06,77313.68,2.5,-0.09579,6e-05,10.88221]
[1777147124305,41.06,77313.89,2.5,-0.09578,6e-05,10.88151]
[1777147134541,41.06,77314.07,2.5,-0.09578,6e-05,10.88187]
[1777147139577,41.06,77313.99,2.5,-0.09579,6e-05,10.88278]
[1777147144783,41.07,77314.28,2.5,-0.09578,6e-05,10.88163]
[1777147150654,41.07,77318.08,2.5,-0.09554,6e-05,10.86245]
[1777147155688,41.07,77318.61,2.5,-0.09552,6e-05,10.86026]
[1777147160992,41.07,77321.95,2.5,-0.09531,6e-05,10.84319]
[1777147166765,41.07,77322.19,2.5,-0.0953,6e-05,10.84295]
[1777147172696,41.07,77322.59,2.5,-0.09526,6e-05,10.83752]
[1777147177843,41.08,77323.14,2.5,-0.09523,6e-05,10.83546]
[1777147182881,41.08,77325.13,2.5,-0.09511,6e-05,10.82586]
[1777147187913,41.08,77317.62,2.5,-0.09561,6e-05,10.86591]
[1777147188926,41.08,77317.62,2.5,-0.09561,6e-05,10.86591]
[1777147189014,41.08,77315.48,2.5,-0.09575,6e-05,10.8774]
[1777147192853,41.08,77315.08,2.5,-0.09577,6e-05,10.8797]
[1777147197982,41.08,77313.55,2.5,-0.09588,6e-05,10.88815]
[1777147200916,41.08,77313.02,2.5,-0.09591,6e-05,10.89107]
[1777147201378,41.08,77320.15,2.5,-0.09545,6e-05,10.85355]
[1777147202256,41.08,77320.15,2.5,-0.09545,6e-05,10.85367]
[1777147203050,41.08,77320.15,2.5,-0.09545,6e-05,10.85367]
[1777147204042,41.08,77330.46,2.5,-0.09479,6e-05,10.79983]
[1777147209071,41.08,77337.81,2.5,-0.09434,6e-05,10.7625]
[1777147214105,41.09,77336.49,2.5,-0.09444,6e-05,10.77071]
[1777147219140,41.09,77337.63,2.5,-0.09438,6e-05,10.76589]
[1777147224180,41.09,77332.44,2.5,-0.09472,6e-05,10.79423]
[1777147225437,41.09,77332.44,2.5,-0.09472,6e-05,10.79423]
[1777147225534,41.09,77330.68,2.5,-0.09484,6e-05,10.80365]
[1777147232231,41.1,77329.39,2.5,-0.09491,6e-05,10.80746]
[1777147237267,41.1,77331.04,2.5,-0.09481,6e-05,10.79954]
[1777147243044,41.1,77333.59,2.5,-0.09465,6e-05,10.78677]
[1777147243682,41.1,77333.59,2.5,-0.09465,6e-05,10.78677]
[1777147243900,41.1,77333.82,2.5,-0.09464,6e-05,10.78589]
[1777147249527,41.1,77335.21,2.5,-0.09456,6e-05,10.77941]
[1777147256400,41.1,77334.62,2.5,-0.09461,6e-05,10.78376]
[1777147261435,41.11,77335.33,2.5,-0.09458,6e-05,10.78079]
[1777147266469,41.11,77336.11,2.5,-0.09454,6e-05,10.77744]
[1777147270836,41.11,77336.21,2.5,-0.09453,6e-05,10.77706]
[1777147270937,41.11,77336.21,2.5,-0.09453,6e-05,10.77706]
[1777147271375,41.11,77336.21,2.5,-0.09453,6e-05,10.77706]
[1777147271975,41.11,77336.21,2.5,-0.09453,6e-05,10.77706]
[1777147278879,41.11,77336.78,2.5,-0.0945,6e-05,10.77406]
[1777147284596,41.11,77336.87,2.5,-0.09449,6e-05,10.77356]
[1777147289632,41.11,77336.29,2.5,-0.09453,6e-05,10.77655]
[1777147290216,41.11,77336.29,2.5,-0.09453,6e-05,10.77655]
[1777147290639,41.11,77334.94,2.5,-0.09461,6e-05,10.78361]
[1777147295675,41.11,77335.58,2.5,-0.09455,6e-05,10.77681]
[1777147296988,41.11,77335.58,2.5,-0.09455,6e-05,10.77681]
[1777147297089,41.11,77336.07,2.5,-0.09452,6e-05,10.77447]
[1777147304738,41.11,77336.07,2.5,-0.09452,6e-05,10.77424]
[1777147308798,41.11,77336.07,2.5,-0.09452,6e-05,10.77424]
[1777147309089,41.11,77338.09,2.5,-0.09439,6e-05,10.7635]
[1777147314808,41.11,77338.67,2.5,-0.09435,6e-05,10.7603]
[1777147323873,41.11,77339.5,2.5,-0.09429,6e-05,10.75568]
[1777147329745,41.11,77340.49,2.5,-0.09423,6e-05,10.75044]
[1777147334949,41.11,77340.97,2.5,-0.0942,6e-05,10.74829]
[1777147339983,41.11,77343.25,2.5,-0.09406,6e-05,10.73699]
[1777147345027,41.11,77343.64,2.5,-0.09404,6e-05,10.73516]
[1777147348304,41.11,77344.56,2.5,-0.09398,6e-05,10.73028]
[1777147349052,41.11,77344.23,2.5,-0.094,6e-05,10.73199]
[1777147355180,41.11,77344.08,2.5,-0.09398,6e-05,10.72869]
[1777147355206,41.11,77344.39,2.5,-0.09396,6e-05,10.72703]
[1777147361555,41.11,77343.92,2.5,-0.09399,6e-05,10.72944]
[1777147368190,41.11,77349.93,2.5,-0.09361,6e-05,10.69808]
[1777147371262,41.11,77349.67,2.5,-0.09362,6e-05,10.69948]
[1777147371364,41.11,77349.67,2.5,-0.09362,6e-05,10.69954]
[1777147378261,41.11,77350.1,2.5,-0.09361,6e-05,10.69811]
[1777147383295,41.11,77349.89,2.5,-0.09363,6e-05,10.70009]
[1777147388346,41.12,77349.92,2.5,-0.09364,6e-05,10.70063]
[1777147393382,41.12,77349.91,2.5,-0.09365,6e-05,10.70137]
[1777147399727,41.12,77345.62,2.5,-0.09393,6e-05,10.72463]
[1777147403640,41.12,77345.84,2.5,-0.09392,6e-05,10.72387]
[1777147403741,41.12,77346.25,2.5,-0.0939,6e-05,10.72186]
[1777147408814,41.12,77346.09,2.5,-0.09391,6e-05,10.72325]
[1777147408915,41.12,77345.89,2.5,-0.09393,6e-05,10.72443]
[1777147415535,41.12,77346.37,2.5,-0.09388,6e-05,10.71889]
[1777147420834,41.13,77346.87,2.5,-0.09385,6e-05,10.71685]
[1777147420932,41.13,77347.0,2.5,-0.09385,6e-05,10.71631]
[1777147421295,41.13,77347.0,2.5,-0.09385,6e-05,10.71631]
[1777147422087,41.13,77347.0,2.5,-0.09385,6e-05,10.71646]
[1777147422961,41.13,77347.0,2.5,-0.09385,6e-05,10.71646]
[1777147423062,41.13,77347.0,2.5,-0.09385,6e-05,10.7166]
[1777147429939,41.13,77346.51,2.5,-0.09389,6e-05,10.72013]
[1777147438698,41.13,77346.3,2.5,-0.09392,6e-05,10.72243]
[1777147440110,41.13,77346.3,2.5,-0.09392,6e-05,10.72243]
[1777147440211,41.13,77346.29,2.5,-0.09392,6e-05,10.72275]
[1777147450163,41.13,77346.12,2.5,-0.09395,6e-05,10.72482]
[1777147456988,41.14,77346.01,2.5,-0.09396,6e-05,10.72605]
[1777147458501,41.14,77343.56,2.5,-0.09412,6e-05,10.73895]
[1777147459086,41.14,77345.99,2.5,-0.09397,6e-05,10.72625]
[1777147464879,41.14,77345.7,2.5,-0.09399,6e-05,10.72855]
[1777147470205,41.14,77343.02,2.5,-0.09417,6e-05,10.74312]
[1777147475955,41.14,77340.59,2.5,-0.0943,6e-05,10.7525]
[1777147481341,41.14,77340.98,2.5,-0.09428,6e-05,10.75079]
[1777147483442,41.14,77325.36,2.5,-0.09529,6e-05,10.83276]
[1777147488531,41.14,77325.34,2.5,-0.09529,6e-05,10.83274]
[1777147496255,41.14,77328.61,2.5,-0.09507,6e-05,10.81523]
[1777147502140,41.14,77327.92,2.5,-0.09511,6e-05,10.81878]
[1777147509188,41.14,77328.16,2.5,-0.0951,6e-05,10.81779]
[1777147514223,41.14,77322.8,2.5,-0.09545,6e-05,10.84613]
[1777147520656,41.14,77319.12,2.5,-0.09569,6e-05,10.8657]
[1777147529329,41.14,77317.23,2.5,-0.09582,6e-05,10.87595]
[1777147535369,41.14,77316.06,2.5,-0.09587,6e-05,10.87836]
[1777147540405,41.14,77314.11,2.5,-0.09599,6e-05,10.8889]
[1777147545439,41.14,77315.83,2.5,-0.09589,6e-05,10.88011]
[1777147550866,41.15,77319.15,2.5,-0.09567,6e-05,10.8629]
[1777147553917,41.15,77321.25,2.5,-0.09554,6e-05,10.85197]
[1777147554016,41.15,77322.82,2.5,-0.09544,6e-05,10.84377]
[1777147554932,41.15,77322.82,2.5,-0.09544,6e-05,10.84377]
[1777147555022,41.15,77322.82,2.5,-0.09544,6e-05,10.84383]
[1777147560936,41.15,77324.87,2.5,-0.09531,6e-05,10.83344]
[1777147561829,41.15,77324.87,2.5,-0.09531,6e-05,10.83344]
[1777147561915,41.15,77326.35,2.5,-0.09522,6e-05,10.82574]
[1777147567594,41.15,77321.23,2.5,-0.09555,6e-05,10.85295]
[1777147568489,41.15,77321.23,2.5,-0.09555,6e-05,10.85295]
[1777147573637,41.15,77316.38,2.5,-0.09587,6e-05,10.8787]
[1777147578673,41.15,77314.89,2.5,-0.09597,6e-05,10.88685]
[1777147583709,41.15,77313.52,2.5,-0.09607,6e-05,10.89496]
[1777147590231,41.15,77312.95,2.5,-0.09611,6e-05,10.89868]
[1777147596799,41.16,77311.71,2.5,-0.09618,6e-05,10.90288]
[1777147601834,41.16,77310.26,2.5,-0.09629,6e-05,10.91146]
[1777147611334,41.16,77310.27,2.5,-0.0963,6e-05,10.91215]
[1777147612505,41.16,77310.17,2.5,-0.09632,6e-05,10.9138]
[1777147612910,41.16,77310.21,2.5,-0.09632,6e-05,10.91378]
[1777147617945,41.17,77309.85,2.5,-0.09635,6e-05,10.91665]
[1777147622981,41.17,77309.58,2.5,-0.09638,6e-05,10.91904]
[1777147628016,41.17,77309.75,2.5,-0.09638,6e-05,10.9191]
[1777147633050,41.17,77309.93,2.5,-0.09638,6e-05,10.91911]
[1777147638086,41.17,77310.35,2.5,-0.09637,6e-05,10.91785]
[1777147645135,41.18,77316.56,2.5,-0.09598,6e-05,10.88626]
[1777147650170,41.18,77326.41,2.5,-0.09535,6e-05,10.83517]
[1777147655204,41.18,77328.89,2.5,-0.09517,6e-05,10.81884]
[1777147660239,41.18,77330.72,2.5,-0.09506,6e-05,10.80991]
[1777147666281,41.18,77330.75,2.5,-0.09506,6e-05,10.81039]
[1777147671317,41.18,77332.58,2.5,-0.09495,6e-05,10.80129]
[1777147676352,41.18,77333.87,2.5,-0.09487,6e-05,10.795]
[1777147681782,41.19,77335.4,2.5,-0.09478,6e-05,10.78751]
[1777147687430,41.19,77336.52,2.5,-0.09472,6e-05,10.78216]
[1777147692468,41.19,77337.15,2.5,-0.09468,6e-05,10.77926]
[1777147697500,41.19,77337.92,2.5,-0.09464,6e-05,10.77561]
[1777147702534,41.19,77339.72,2.5,-0.09453,6e-05,10.76659]
[1777147707569,41.19,77341.2,2.5,-0.09444,6e-05,10.75926]
[1777147712684,41.19,77341.39,2.5,-0.0944,6e-05,10.75456]
[1777147719653,41.19,77342.04,2.5,-0.09436,6e-05,10.75178]
[1777147725695,41.19,77342.23,2.5,-0.09436,6e-05,10.75123]
[1777147732135,41.2,77342.97,2.5,-0.09432,6e-05,10.74779]
[1777147738788,41.2,77343.25,2.5,-0.0943,6e-05,10.74681]
[1777147743823,41.2,77343.68,2.5,-0.09428,6e-05,10.74491]
[1777147749864,41.2,77343.78,2.5,-0.09428,6e-05,10.74479]
[1777147756147,41.2,77343.84,2.5,-0.09428,6e-05,10.74467]
[1777147762453,41.2,77343.98,2.5,-0.09427,6e-05,10.74445]
[1777147768226,41.2,77347.02,2.5,-0.09408,6e-05,10.72899]
[1777147774033,41.2,77352.13,2.5,-0.09374,6e-05,10.69902]
[1777147775990,41.2,77352.13,2.5,-0.09374,6e-05,10.69913]
[1777147781082,41.2,77353.49,2.5,-0.09366,6e-05,10.69297]
[1777147787124,41.21,77353.4,2.5,-0.09368,6e-05,10.69456]
[1777147792573,41.21,77352.48,2.5,-0.09376,6e-05,10.70057]
[1777147797892,41.21,77351.87,2.5,-0.0938,6e-05,10.70441]
[1777147797993,41.21,77351.72,2.5,-0.09382,6e-05,10.70564]
[1777147799643,41.21,77351.72,2.5,-0.09382,6e-05,10.70564]
[1777147800215,41.21,77351.29,2.5,-0.09385,6e-05,10.70833]
[1777147801710,41.21,77351.52,2.5,-0.09384,6e-05,10.70735]
[1777147802638,41.21,77351.25,2.5,-0.09386,6e-05,10.70922]
[1777147806217,41.22,77351.23,2.5,-0.09387,6e-05,10.7098]
[1777147806316,41.22,77351.06,2.5,-0.09388,6e-05,10.71092]
[1777147813307,41.22,77350.73,2.5,-0.09392,6e-05,10.7143]
[1777147818341,41.22,77350.83,2.5,-0.09393,6e-05,10.71496]
[1777147823375,41.23,77350.7,2.5,-0.09395,6e-05,10.71682]
[1777147829418,41.23,77349.19,2.5,-0.09407,6e-05,10.72614]
[1777147837473,41.23,77349.92,2.5,-0.09401,6e-05,10.72038]
[1777147843516,41.24,77349.92,2.5,-0.09403,6e-05,10.72204]
[1777147848551,41.24,77350.94,2.5,-0.09399,6e-05,10.71816]
[1777147853588,41.24,77350.83,2.5,-0.09401,6e-05,10.72016]
[1777147856201,41.25,77350.59,2.5,-0.09403,6e-05,10.72197]
[1777147861604,41.25,77351.79,2.5,-0.09397,6e-05,10.71715]
[1777147867684,41.25,77352.51,2.5,-0.09396,6e-05,10.71585]
[1777147872719,41.26,77353.17,2.5,-0.09393,6e-05,10.71399]
[1777147877753,41.26,77352.49,2.5,-0.09399,6e-05,10.7191]
[1777147883235,41.26,77351.57,2.5,-0.09407,6e-05,10.72514]
[1777147889554,41.27,77351.25,2.5,-0.09411,6e-05,10.72834]
[1777147892971,41.27,77351.1,2.5,-0.09411,6e-05,10.72694]
[1777147898452,41.27,77351.31,2.5,-0.09411,6e-05,10.72708]
[1777147900122,41.28,77350.94,2.5,-0.09414,6e-05,10.72932]
[1777147903102,41.28,77350.94,2.5,-0.09415,6e-05,10.73026]
[1777147903876,41.28,77350.65,2.5,-0.09417,6e-05,10.73239]
[1777147905044,41.28,77350.65,2.5,-0.09418,6e-05,10.73271]
[1777147905591,41.28,77350.65,2.5,-0.09418,6e-05,10.73271]
[1777147906098,41.28,77351.79,2.5,-0.09411,6e-05,10.72707]
[1777147912432,41.28,77351.63,2.5,-0.09414,6e-05,10.72982]
[1777147918035,41.29,77351.17,2.5,-0.0942,6e-05,10.73444]
[1777147923485,41.29,77356.79,2.5,-0.09386,6e-05,10.70677]
[1777147923853,41.29,77356.79,2.5,-0.09386,6e-05,10.70677]
[1777147928878,41.3,77357.5,2.5,-0.09383,6e-05,10.7049]
[1777147932801,41.3,77356.82,2.5,-0.09389,6e-05,10.70955]
[1777147942204,41.31,77359.54,2.5,-0.09377,6e-05,10.69944]
[1777147946060,41.31,77359.51,2.5,-0.09378,6e-05,10.70074]
[1777147946231,41.31,77359.36,2.5,-0.0938,6e-05,10.70189]
[1777147951283,41.32,77349.21,2.5,-0.09446,6e-05,10.75607]
[1777147957308,41.32,77349.15,2.5,-0.09445,6e-05,10.75439]
[1777147958734,41.32,77349.15,2.5,-0.09445,6e-05,10.75439]
[1777147958774,41.32,77348.44,2.5,-0.09451,6e-05,10.75868]
[1777147964357,41.32,77348.21,2.5,-0.09454,6e-05,10.7613]
[1777147966811,41.32,77348.21,2.5,-0.09454,6e-05,10.7613]
[1777147966912,41.33,77347.74,2.5,-0.09458,6e-05,10.76459]
[1777147972413,41.33,77347.4,2.5,-0.09462,6e-05,10.76776]
[1777147978455,41.33,77347.32,2.5,-0.09464,6e-05,10.76986]
[1777147983489,41.34,77347.92,2.5,-0.09462,6e-05,10.76814]
[1777147988524,41.34,77349.83,2.5,-0.09452,6e-05,10.75961]
[1777147993559,41.34,77350.07,2.5,-0.09452,6e-05,10.75988]
[1777147998594,41.35,77349.92,2.5,-0.09455,6e-05,10.76217]
[1777148003629,41.35,77351.95,2.5,-0.09443,6e-05,10.7531]
[1777148008802,41.35,77352.16,2.5,-0.09443,6e-05,10.75279]
[1777148008883,41.35,77352.51,2.5,-0.09441,6e-05,10.75142]
[1777148010246,41.35,77352.51,2.5,-0.09441,6e-05,10.75142]
[1777148010680,41.35,77352.82,2.5,-0.0944,6e-05,10.7501]
[1777148012074,41.35,77353.26,2.5,-0.09434,6e-05,10.74395]
[1777148012174,41.35,77353.59,2.5,-0.09432,6e-05,10.74239]
[1777148017728,41.36,77353.46,2.5,-0.09435,6e-05,10.74455]
[1777148024782,41.36,77353.5,2.5,-0.09437,6e-05,10.74642]
[1777148027808,41.36,77353.37,2.5,-0.09438,6e-05,10.74739]
[1777148027818,41.37,77353.28,2.5,-0.0944,6e-05,10.74874]
[1777148030835,41.37,77352.83,2.5,-0.09443,6e-05,10.75167]
[1777148030989,41.37,77356.87,2.5,-0.09418,6e-05,10.73065]
[1777148033642,41.37,77358.37,2.5,-0.09409,6e-05,10.72346]
[1777148033851,41.37,77357.51,2.5,-0.09415,6e-05,10.72858]
[1777148038886,41.37,77350.38,2.5,-0.09462,6e-05,10.76711]
[1777148044149,41.38,77350.52,2.5,-0.09463,6e-05,10.76742]
[1777148044250,41.38,77350.13,2.5,-0.09465,6e-05,10.7697]
[1777148046140,41.38,77350.13,2.5,-0.09466,6e-05,10.76996]
[1777148046171,41.38,77349.93,2.5,-0.09467,6e-05,10.77125]
[1777148047831,41.38,77349.93,2.5,-0.09467,6e-05,10.77125]
[1777148048335,41.38,77349.93,2.5,-0.09468,6e-05,10.7715]
[1777148050966,41.38,77348.43,2.5,-0.09478,6e-05,10.78004]
[1777148051286,41.38,77347.57,2.5,-0.09484,6e-05,10.78476]
[1777148057012,41.38,77347.38,2.5,-0.09487,6e-05,10.78711]
[1777148064477,41.39,77347.05,2.5,-0.09491,6e-05,10.79041]
[1777148070102,41.39,77346.39,2.5,-0.09496,6e-05,10.79475]
[1777148075138,41.39,77346.59,2.5,-0.09493,6e-05,10.79075]
[1777148080037,41.39,77346.71,2.5,-0.09493,6e-05,10.79099]
[1777148080173,41.39,77346.34,2.5,-0.09496,6e-05,10.793]
[1777148085207,41.4,77347.08,2.5,-0.09492,6e-05,10.7898]
[1777148090242,41.4,77347.04,2.5,-0.09493,6e-05,10.79093]
[1777148091804,41.4,77347.04,2.5,-0.09493,6e-05,10.79093]
[1777148091906,41.4,77347.22,2.5,-0.09492,6e-05,10.79026]
[1777148097067,41.4,77347.08,2.5,-0.09493,6e-05,10.79125]
[1777148097291,41.4,77347.07,2.5,-0.09494,6e-05,10.79135]
[1777148103333,41.4,77345.59,2.5,-0.09504,6e-05,10.79973]
[1777148105162,41.4,77346.0,2.5,-0.09501,6e-05,10.79763]
[1777148105249,41.4,77346.0,2.5,-0.09501,6e-05,10.79766]
[1777148114828,41.4,77346.56,2.5,-0.09498,6e-05,10.79504]
[1777148115108,41.4,77346.56,2.5,-0.09498,6e-05,10.79504]
[1777148115419,41.4,77346.56,2.5,-0.09498,6e-05,10.79507]
[1777148120454,41.4,77347.17,2.5,-0.09495,6e-05,10.79232]
[1777148126496,41.4,77347.21,2.5,-0.09495,6e-05,10.79259]
[1777148128883,41.4,77347.21,2.5,-0.09495,6e-05,10.79259]
[1777148128984,41.4,77347.28,2.5,-0.09495,6e-05,10.79234]
[1777148129559,41.4,77347.28,2.5,-0.09495,6e-05,10.79234]
[1777148130357,41.4,77347.28,2.5,-0.09495,6e-05,10.79234]
[1777148135561,41.4,77349.58,2.5,-0.09477,6e-05,10.7766]
[1777148137912,41.4,77349.58,2.5,-0.09477,6e-05,10.7766]
[1777148138013,41.4,77349.69,2.5,-0.09477,6e-05,10.77623]
[1777148140803,41.4,77349.69,2.5,-0.09477,6e-05,10.77623]
[1777148140904,41.4,77349.51,2.5,-0.09478,6e-05,10.77731]
[1777148148619,41.41,77349.51,2.5,-0.09479,6e-05,10.77766]
[1777148152695,41.41,77355.68,2.5,-0.0944,6e-05,10.74602]
[1777148152784,41.41,77355.39,2.5,-0.09442,6e-05,10.74765]
[1777148158722,41.41,77354.86,2.5,-0.09446,6e-05,10.75113]
[1777148163758,41.41,77349.45,2.5,-0.09481,6e-05,10.77986]
[1777148168794,41.41,77347.94,2.5,-0.09491,6e-05,10.7881]
[1777148173829,41.41,77348.23,2.5,-0.0949,6e-05,10.78694]
[1777148179785,41.41,77347.74,2.5,-0.09493,6e-05,10.78976]
[1777148179885,41.41,77348.11,2.5,-0.09491,6e-05,10.78796]
[1777148180301,41.41,77348.11,2.5,-0.09491,6e-05,10.78796]
[1777148180401,41.41,77348.11,2.5,-0.09491,6e-05,10.78803]
[1777148181281,41.41,77348.11,2.5,-0.09491,6e-05,10.78803]
[1777148181351,41.41,77348.11,2.5,-0.09491,6e-05,10.7881]
[1777148184746,41.41,77348.11,2.5,-0.09491,6e-05,10.7881]
[1777148184846,41.41,77348.11,2.5,-0.09491,6e-05,10.78829]
[1777148185394,41.41,77348.11,2.5,-0.09491,6e-05,10.78829]
[1777148185915,41.41,77348.11,2.5,-0.09492,6e-05,10.78835]
[1777148190451,41.41,77349.02,2.5,-0.09486,6e-05,10.78387]
[1777148190549,41.41,77348.84,2.5,-0.09487,6e-05,10.78488]
[1777148195986,41.42,77348.73,2.5,-0.09486,6e-05,10.78189]
[1777148201020,41.42,77348.4,2.5,-0.09488,6e-05,10.78411]
[1777148206055,41.42,77348.8,2.5,-0.09486,6e-05,10.78271]
[1777148211092,41.42,77347.99,2.5,-0.09493,6e-05,10.78786]
[1777148215829,41.42,77347.65,2.5,-0.09495,6e-05,10.78974]
[1777148215930,41.42,77347.52,2.5,-0.09496,6e-05,10.79052]
[1777148216795,41.42,77347.52,2.5,-0.09496,6e-05,10.79052]
[1777148217072,41.42,77347.26,2.5,-0.09498,6e-05,10.79198]
[1777148217487,41.42,77347.26,2.5,-0.09498,6e-05,10.79198]
[1777148217588,41.42,77347.32,2.5,-0.09497,6e-05,10.79167]
[1777148223175,41.42,77347.19,2.5,-0.09499,6e-05,10.79263]
[1777148228210,41.42,77348.85,2.5,-0.09488,6e-05,10.78421]
[1777148231161,41.42,77348.85,2.5,-0.09488,6e-05,10.78421]
[1777148231260,41.42,77347.8,2.5,-0.09495,6e-05,10.78983]
[1777148235316,41.42,77347.8,2.5,-0.09495,6e-05,10.78983]
[1777148235374,41.42,77347.8,2.5,-0.09495,6e-05,10.79002]
[1777148236818,41.42,77347.8,2.5,-0.09495,6e-05,10.79002]
[1777148236860,41.42,77347.8,2.5,-0.09495,6e-05,10.79006]
[1777148237940,41.42,77347.8,2.5,-0.09495,6e-05,10.79006]
[1777148238041,41.42,77347.19,2.5,-0.09499,6e-05,10.79329]
[1777148243315,41.42,77347.19,2.5,-0.095,6e-05,10.79358]
[1777148248349,41.42,77346.92,2.5,-0.09502,6e-05,10.79524]
[1777148253392,41.42,77347.67,2.5,-0.09494,6e-05,10.78759]
[1777148258419,41.43,77347.95,2.5,-0.09493,6e-05,10.78645]
[1777148260763,41.43,77348.64,2.5,-0.09489,6e-05,10.78293]
[1777148261342,41.43,77348.86,2.5,-0.09487,6e-05,10.78184]
[1777148261440,41.43,77348.86,2.5,-0.09487,6e-05,10.78191]
[1777148266475,41.43,77349.12,2.5,-0.09486,6e-05,10.78086]
[1777148269451,41.43,77347.22,2.5,-0.09498,6e-05,10.79088]
[1777148269883,41.43,77347.22,2.5,-0.09498,6e-05,10.79088]
[1777148269982,41.43,77345.08,2.5,-0.09512,6e-05,10.80208]
[1777148275957,41.43,77345.21,2.5,-0.09511,6e-05,10.80155]
[1777148278580,41.43,77345.21,2.5,-0.09511,6e-05,10.80155]
[1777148278663,41.43,77345.34,2.5,-0.09511,6e-05,10.80091]
[1777148282491,41.43,77343.39,2.5,-0.09523,6e-05,10.8111]
[1777148282589,41.43,77341.6,2.5,-0.09535,6e-05,10.82043]
[1777148288629,41.43,77342.72,2.5,-0.09527,6e-05,10.8145]
[1777148289986,41.43,77342.72,2.5,-0.09527,6e-05,10.8145]
[1777148290087,41.43,77342.91,2.5,-0.09526,6e-05,10.8135]
[1777148292029,41.43,77342.91,2.5,-0.09526,6e-05,10.8135]
[1777148292797,41.43,77342.91,2.5,-0.09526,6e-05,10.81347]
[1777148292867,41.43,77343.23,2.5,-0.09524,6e-05,10.81179]
[1777148298586,41.43,77341.79,2.5,-0.09533,6e-05,10.81924]
[1777148303735,41.43,77341.99,2.5,-0.09532,6e-05,10.8181]
[1777148308769,41.43,77342.3,2.5,-0.0953,6e-05,10.8164]
[1777148309613,41.43,77342.3,2.5,-0.0953,6e-05,10.8164]
[1777148309715,41.43,77341.95,2.5,-0.09532,6e-05,10.81821]
[1777148314813,41.43,77342.38,2.5,-0.09526,6e-05,10.81186]
[1777148318024,41.43,77342.2,2.5,-0.09527,6e-05,10.81278]
[1777148318043,41.43,77342.2,2.5,-0.09527,6e-05,10.81278]
[1777148318096,41.43,77342.2,2.5,-0.09527,6e-05,10.81277]
[1777148321897,41.43,77342.04,2.5,-0.09528,6e-05,10.81357]
[1777148321914,41.43,77342.04,2.5,-0.09528,6e-05,10.81357]
[1777148321994,41.43,77342.22,2.5,-0.09527,6e-05,10.81262]
[1777148327903,41.43,77345.19,2.5,-0.09508,6e-05,10.79709]
[1777148332938,41.43,77347.98,2.5,-0.0949,6e-05,10.78273]
[1777148337973,41.43,77347.52,2.5,-0.09493,6e-05,10.78532]
[1777148345028,41.43,77347.35,2.5,-0.09495,6e-05,10.78649]
[1777148345251,41.43,77347.35,2.5,-0.09495,6e-05,10.78649]
[1777148346035,41.43,77347.77,2.5,-0.09492,6e-05,10.78434]
[1777148346557,41.43,77347.77,2.5,-0.09492,6e-05,10.78434]
[1777148346649,41.43,77347.77,2.5,-0.09492,6e-05,10.78434]
[1777148347094,41.43,77351.91,2.5,-0.09466,6e-05,10.76285]
[1777148352474,41.43,77355.14,2.5,-0.09446,6e-05,10.74642]
[1777148358120,41.43,77353.78,2.5,-0.09455,6e-05,10.7542]
[1777148359449,41.43,77353.78,2.5,-0.09455,6e-05,10.7542]
[1777148359992,41.43,77353.78,2.5,-0.09455,6e-05,10.7542]
[1777148360013,41.43,77353.78,2.5,-0.09455,6e-05,10.7542]
[1777148360134,41.43,77353.41,2.5,-0.09458,6e-05,10.75632]
[1777148360591,41.43,77353.41,2.5,-0.09458,6e-05,10.75632]
[1777148361140,41.43,77355.78,2.5,-0.09443,6e-05,10.74409]
[1777148366172,41.43,77357.98,2.5,-0.0943,6e-05,10.73325]
[1777148366647,41.43,77357.98,2.5,-0.0943,6e-05,10.73325]
[1777148366746,41.43,77357.98,2.5,-0.0943,6e-05,10.73337]
[1777148372218,41.43,77359.47,2.5,-0.09418,6e-05,10.72232]
[1777148376552,41.44,77359.85,2.5,-0.09416,6e-05,10.72072]
[1777148378839,41.44,77368.24,2.5,-0.09363,6e-05,10.67744]
[1777148379268,41.44,77370.24,2.5,-0.09351,6e-05,10.6672]
[1777148386729,41.44,77371.5,2.5,-0.09345,6e-05,10.66222]
[1777148392355,41.44,77371.5,2.5,-0.09346,6e-05,10.66337]
[1777148397394,41.44,77375.86,2.5,-0.0932,6e-05,10.64173]
[1777148403436,41.45,77377.67,2.5,-0.0931,6e-05,10.63347]
[1777148412498,41.44,77378.46,2.5,-0.09303,6e-05,10.62838]
[1777148417534,41.44,77382.94,2.5,-0.09275,6e-05,10.60457]
[1777148422624,41.44,77383.12,2.5,-0.09273,6e-05,10.60306]
[1777148428879,41.44,77383.45,2.5,-0.0927,6e-05,10.60114]
[1777148434517,41.44,77383.61,2.5,-0.09267,6e-05,10.5972]
[1777148439688,41.45,77398.24,2.5,-0.09177,6e-05,10.52251]
[1777148445729,41.45,77400.05,2.5,-0.09167,6e-05,10.5143]
[1777148450765,41.45,77395.8,2.5,-0.09194,6e-05,10.53675]
[1777148455800,41.45,77391.56,2.5,-0.09221,6e-05,10.55866]
[1777148465871,41.45,77391.48,2.5,-0.09221,6e-05,10.55894]
[1777148471912,41.45,77390.26,2.5,-0.09228,6e-05,10.5648]
[1777148477363,41.44,77390.62,2.5,-0.09223,6e-05,10.56083]
[1777148482988,41.44,77391.49,2.5,-0.09216,6e-05,10.55464]
[1777148488023,41.44,77392.26,2.5,-0.09209,6e-05,10.54902]
[1777148497507,41.43,77392.23,2.5,-0.09203,6e-05,10.54194]
[1777148503129,41.42,77392.61,2.5,-0.09198,6e-05,10.53841]
[1777148509170,41.42,77393.1,2.5,-0.09193,6e-05,10.53402]
[1777148515212,41.42,77393.44,2.5,-0.09189,6e-05,10.53046]
[1777148521254,41.41,77393.12,2.5,-0.09189,6e-05,10.5303]
[1777148526290,41.41,77395.0,2.5,-0.09175,6e-05,10.51916]
[1777148531325,41.41,77395.03,2.5,-0.09173,6e-05,10.5176]
[1777148536360,41.4,77394.98,2.5,-0.09172,6e-05,10.51618]
[1777148542413,41.4,77398.45,2.5,-0.09148,6e-05,10.49666]
[1777148547858,41.4,77403.24,2.5,-0.09117,6e-05,10.47089]
[1777148551281,41.39,77416.96,2.5,-0.09029,6e-05,10.39582]
[1777148556511,41.39,77422.43,2.5,-0.08995,6e-05,10.36745]
[1777148567205,41.39,77422.52,2.5,-0.08994,6e-05,10.36686]
[1777148569603,41.39,77410.17,2.5,-0.0907,6e-05,10.42982]
[1777148574638,41.39,77412.29,2.5,-0.09056,6e-05,10.41819]
[1777148579674,41.39,77416.54,2.5,-0.09029,6e-05,10.39582]
[1777148584709,41.39,77418.37,2.5,-0.09017,6e-05,10.38601]
[1777148589743,41.39,77417.99,2.5,-0.09019,6e-05,10.38756]
[1777148595177,41.39,77418.19,2.5,-0.09017,6e-05,10.38619]
[1777148600821,41.38,77418.82,2.5,-0.09013,6e-05,10.38234]
[1777148605856,41.38,77418.76,2.5,-0.09013,6e-05,10.38223]
[1777148610891,41.38,77418.8,2.5,-0.09012,6e-05,10.38162]
[1777148615927,41.38,77418.82,2.5,-0.09008,6e-05,10.37715]
[1777148623011,41.38,77419.72,2.5,-0.09003,6e-05,10.3724]
[1777148623112,41.38,77419.72,2.5,-0.09002,6e-05,10.37206]
[1777148628419,41.38,77420.55,2.5,-0.08997,6e-05,10.36746]
[1777148635064,41.38,77420.89,2.5,-0.08994,6e-05,10.36526]
[1777148642110,41.38,77421.16,2.5,-0.08992,6e-05,10.36343]
[1777148648154,41.38,77420.77,2.5,-0.08994,6e-05,10.36505]
[1777148653189,41.38,77418.82,2.5,-0.09006,6e-05,10.37473]
[1777148658223,41.38,77419.2,2.5,-0.09003,6e-05,10.3724]
[1777148664265,41.37,77419.02,2.5,-0.09003,6e-05,10.37285]
[1777148664640,41.37,77419.02,2.5,-0.09003,6e-05,10.37285]
[1777148664706,41.37,77418.97,2.5,-0.09004,6e-05,10.37303]
[1777148669942,41.37,77418.84,2.5,-0.09004,6e-05,10.37337]
[1777148670474,41.37,77418.84,2.5,-0.09004,6e-05,10.37337]
[1777148670308,41.37,77418.84,2.5,-0.09004,6e-05,10.37329]
[1777148671307,41.37,77418.84,2.5,-0.09004,6e-05,10.37329]
[1777148677358,41.37,77419.43,2.5,-0.08997,6e-05,10.36573]
[1777148683398,41.37,77419.35,2.5,-0.08997,6e-05,10.36569]
[1777148688433,41.37,77419.25,2.5,-0.08997,6e-05,10.36582]
[1777148693437,41.37,77419.35,2.5,-0.08996,6e-05,10.36501]
[1777148693538,41.37,77419.28,2.5,-0.08996,6e-05,10.36523]
[1777148698909,41.37,77419.53,2.5,-0.08994,6e-05,10.3636]
[1777148704548,41.37,77421.75,2.5,-0.0898,6e-05,10.35185]
[1777148709581,41.37,77422.1,2.5,-0.08978,6e-05,10.34988]
[1777148710095,41.37,77422.1,2.5,-0.08978,6e-05,10.34988]
[1777148710196,41.37,77422.19,2.5,-0.08977,6e-05,10.34942]
[1777148711974,41.37,77422.19,2.5,-0.08977,6e-05,10.34935]
[1777148712602,41.37,77421.11,2.5,-0.08984,6e-05,10.35485]
[1777148717636,41.37,77420.54,2.5,-0.08987,6e-05,10.35755]
[1777148724402,41.37,77420.38,2.5,-0.08988,6e-05,10.35832]
[1777148724503,41.37,77420.38,2.5,-0.08988,6e-05,10.35811]
[1777148729721,41.37,77418.75,2.5,-0.08997,6e-05,10.36622]
[1777148734755,41.36,77418.49,2.5,-0.08996,6e-05,10.3633]
[1777148739791,41.36,77418.68,2.5,-0.08994,6e-05,10.3621]
[1777148742664,41.36,77418.68,2.5,-0.08994,6e-05,10.3621]
[1777148743239,41.36,77418.68,2.5,-0.08994,6e-05,10.3621]
[1777148744039,41.36,77418.85,2.5,-0.08993,6e-05,10.3611]
[1777148744140,41.36,77418.86,2.5,-0.08993,6e-05,10.36101]
[1777148745844,41.36,77418.86,2.5,-0.08993,6e-05,10.36097]
[1777148745946,41.36,77418.79,2.5,-0.08993,6e-05,10.36129]
[1777148747469,41.36,77418.79,2.5,-0.08993,6e-05,10.36129]
[1777148747569,41.36,77418.79,2.5,-0.08993,6e-05,10.36125]
[1777148753890,41.36,77418.79,2.5,-0.08993,6e-05,10.36095]
[1777148759329,41.36,77419.06,2.5,-0.08991,6e-05,10.35935]
[1777148765972,41.36,77419.06,2.5,-0.08991,6e-05,10.35909]
[1777148771007,41.36,77418.78,2.5,-0.08992,6e-05,10.36034]
[1777148776044,41.36,77418.84,2.5,-0.08992,6e-05,10.35985]
[1777148782085,41.36,77419.15,2.5,-0.08989,6e-05,10.35809]
[1777148784051,41.36,77419.0,2.5,-0.0899,6e-05,10.35883]
[1777148784095,41.36,77418.9,2.5,-0.08991,6e-05,10.35933]
[1777148784790,41.36,77418.9,2.5,-0.08991,6e-05,10.35933]
[1777148784813,41.36,77418.9,2.5,-0.08991,6e-05,10.35931]
[1777148790143,41.36,77418.31,2.5,-0.08994,6e-05,10.36224]
[1777148796184,41.36,77417.84,2.5,-0.08994,6e-05,10.36058]
[1777148806257,41.36,77418.37,2.5,-0.08991,6e-05,10.35782]
[1777148811292,41.36,77418.22,2.5,-0.08992,6e-05,10.3586]
[1777148816337,41.36,77418.45,2.5,-0.0899,6e-05,10.35745]
[1777148825398,41.36,77416.78,2.5,-0.09001,6e-05,10.36602]
[1777148830433,41.36,77416.71,2.5,-0.09001,6e-05,10.36637]
[1777148835469,41.36,77416.78,2.5,-0.09001,6e-05,10.36602]
[1777148840504,41.36,77417.17,2.5,-0.08998,6e-05,10.36403]
[1777148845538,41.36,77416.25,2.5,-0.09004,6e-05,10.36877]
[1777148850573,41.36,77417.2,2.5,-0.08998,6e-05,10.3639]
[1777148855609,41.36,77417.41,2.5,-0.08994,6e-05,10.35887]
[1777148864672,41.36,77417.52,2.5,-0.08993,6e-05,10.3584]
[1777148869706,41.36,77417.52,2.5,-0.08994,6e-05,10.35846]
[1777148880785,41.36,77417.02,2.5,-0.08997,6e-05,10.36111]
[1777148885820,41.36,77417.11,2.5,-0.08996,6e-05,10.36068]
[1777148891377,41.36,77417.28,2.5,-0.08995,6e-05,10.35985]
[1777148892786,41.36,77401.9,2.5,-0.0909,6e-05,10.43892]
[1777148897789,41.36,77390.81,2.5,-0.0916,6e-05,10.49665]
[1777148905963,41.37,77396.94,2.5,-0.09124,6e-05,10.46745]
[1777148910981,41.37,77403.37,2.5,-0.09086,6e-05,10.43546]
[1777148917041,41.38,77403.19,2.5,-0.09086,6e-05,10.43443]
[1777148922087,41.38,77403.06,2.5,-0.09089,6e-05,10.43651]
[1777148930521,41.38,77402.96,2.5,-0.09089,6e-05,10.43654]
[1777148936187,41.38,77405.43,2.5,-0.09073,6e-05,10.42367]
[1777148941220,41.38,77405.65,2.5,-0.09073,6e-05,10.42341]
[1777148946254,41.38,77405.88,2.5,-0.09073,6e-05,10.4232]
[1777148952568,41.38,77410.88,2.5,-0.09043,6e-05,10.39844]
[1777148959606,41.39,77410.84,2.5,-0.09045,6e-05,10.40037]
[1777148965392,41.39,77411.26,2.5,-0.09045,6e-05,10.40018]
[1777148970801,41.4,77412.52,2.5,-0.09039,6e-05,10.39523]
[1777148975806,41.4,77413.67,2.5,-0.0903,6e-05,10.38662]
[1777148980871,41.4,77414.04,2.5,-0.0903,6e-05,10.38601]
[1777148986538,41.4,77421.07,2.5,-0.08988,6e-05,10.35109]
[1777148991573,41.41,77422.41,2.5,-0.0898,6e-05,10.34502]
[1777148997615,41.41,77422.55,2.5,-0.08981,6e-05,10.34526]
[1777149002651,41.41,77421.87,2.5,-0.08986,6e-05,10.34953]
[1777149007685,41.41,77421.89,2.5,-0.08987,6e-05,10.35022]
[1777149012722,41.41,77422.06,2.5,-0.08986,6e-05,10.35014]
[1777149016871,41.41,77422.18,2.5,-0.08986,6e-05,10.35002]
[1777149017569,41.41,77422.06,2.5,-0.08987,6e-05,10.35096]
[1777149018842,41.41,77422.06,2.5,-0.08987,6e-05,10.35096]
[1777149018847,41.42,77422.04,2.5,-0.08988,6e-05,10.35123]
[1777149020250,41.42,77422.04,2.5,-0.08988,6e-05,10.35139]
[1777149020777,41.42,77424.53,2.5,-0.08973,6e-05,10.33881]
[1777149021619,41.42,77424.53,2.5,-0.08973,6e-05,10.33881]
[1777149021720,41.42,77425.1,2.5,-0.08969,6e-05,10.33593]
[1777149026818,41.42,77424.27,2.5,-0.08976,6e-05,10.34111]
[1777149029132,41.42,77424.33,2.5,-0.08976,6e-05,10.34116]
[1777149029133,41.42,77424.62,2.5,-0.08974,6e-05,10.33986]
[1777149030804,41.42,77424.62,2.5,-0.08974,6e-05,10.33986]
[1777149031748,41.42,77424.62,2.5,-0.08974,6e-05,10.34004]
[1777149031854,41.42,77424.62,2.5,-0.08972,6e-05,10.33623]
[1777149036892,41.42,77424.71,2.5,-0.08972,6e-05,10.33684]
[1777149041111,41.42,77423.73,2.5,-0.08979,6e-05,10.34256]
[1777149043911,41.43,77426.06,2.5,-0.08965,6e-05,10.33098]
[1777149043918,41.43,77426.06,2.5,-0.08965,6e-05,10.33098]
[1777149043939,41.43,77424.64,2.5,-0.08974,6e-05,10.33843]
[1777149048974,41.43,77424.53,2.5,-0.08976,6e-05,10.33992]
[1777149050720,41.43,77423.98,2.5,-0.08979,6e-05,10.34291]
[1777149050807,41.43,77423.99,2.5,-0.08979,6e-05,10.34286]
[1777149056969,41.43,77424.41,2.5,-0.08978,6e-05,10.34142]
[1777149068906,41.43,77423.49,2.5,-0.08985,6e-05,10.3479]
[1777149068989,41.44,77423.35,2.5,-0.08987,6e-05,10.34948]
[1777149074150,41.44,77413.69,2.5,-0.09047,6e-05,10.39963]
[1777149081577,41.44,77413.95,2.5,-0.09047,6e-05,10.39901]
[1777149086644,41.44,77413.95,2.5,-0.09047,6e-05,10.39923]
[1777149087623,41.44,77400.81,2.5,-0.09129,6e-05,10.46716]
[1777149093557,41.45,77400.41,2.5,-0.09131,6e-05,10.46772]
[1777149099327,41.45,77403.17,2.5,-0.09118,6e-05,10.45691]
[1777149108389,41.46,77405.35,2.5,-0.09109,6e-05,10.44989]
[1777149113458,41.47,77407.88,2.5,-0.09095,6e-05,10.43803]
[1777149121565,41.47,77413.95,2.5,-0.09058,6e-05,10.40768]
[1777149129536,41.47,77416.08,2.5,-0.09048,6e-05,10.39864]
[1777149134572,41.47,77417.63,2.5,-0.09039,6e-05,10.39165]
[1777149139607,41.48,77416.44,2.5,-0.09048,6e-05,10.39868]
[1777149144641,41.48,77417.28,2.5,-0.09043,6e-05,10.39528]
[1777149149676,41.48,77417.92,2.5,-0.09041,6e-05,10.39289]
[1777149154711,41.48,77417.89,2.5,-0.09039,6e-05,10.38991]
[1777149162144,41.49,77418.0,2.5,-0.0904,6e-05,10.39069]
[1777149167804,41.49,77416.14,2.5,-0.09052,6e-05,10.401]
[1777149178881,41.49,77415.55,2.5,-0.09057,6e-05,10.40545]
[1777149184167,41.49,77415.42,2.5,-0.09059,6e-05,10.40661]
[1777149189956,41.49,77415.42,2.5,-0.0906,6e-05,10.40744]
[1777149198825,41.49,77415.13,2.5,-0.09062,6e-05,10.40927]
[1777149204059,41.5,77411.22,2.5,-0.09088,6e-05,10.43062]
[1777149209094,41.5,77409.69,2.5,-0.09098,6e-05,10.43897]
[1777149215137,41.5,77407.9,2.5,-0.09106,6e-05,10.44476]
[1777149220171,41.5,77408.01,2.5,-0.09106,6e-05,10.44475]
[1777149225207,41.5,77406.2,2.5,-0.09118,6e-05,10.45466]
[1777149231252,41.5,77402.93,2.5,-0.09139,6e-05,10.47219]
[1777149236396,41.5,77402.4,2.5,-0.09143,6e-05,10.47502]
[1777149242705,41.51,77401.45,2.5,-0.0915,6e-05,10.48106]
[1777149248296,41.51,77401.77,2.5,-0.09149,6e-05,10.48002]
[1777149253407,41.51,77410.0,2.5,-0.09099,6e-05,10.43881]
[1777149258442,41.51,77411.39,2.5,-0.09092,6e-05,10.43271]
[1777149263477,41.52,77412.78,2.5,-0.09084,6e-05,10.42658]
[1777149269519,41.52,77414.55,2.5,-0.09075,6e-05,10.41869]
[1777149275561,41.52,77416.2,2.5,-0.09063,6e-05,10.40743]
[1777149281603,41.52,77415.0,2.5,-0.09072,6e-05,10.41466]
[1777149287645,41.53,77417.0,2.5,-0.09061,6e-05,10.40544]
[1777149293068,41.53,77417.62,2.5,-0.09058,6e-05,10.40306]
[1777149298723,41.53,77417.62,2.5,-0.09059,6e-05,10.40398]
[1777149309799,41.53,77419.97,2.5,-0.09046,6e-05,10.39371]
[1777149314834,41.54,77421.73,2.5,-0.09036,6e-05,10.38558]
[1777149321883,41.54,77421.61,2.5,-0.09039,6e-05,10.38748]
[1777149327926,41.54,77421.85,2.5,-0.09039,6e-05,10.38739]
[1777149333967,41.54,77422.28,2.5,-0.09034,6e-05,10.38237]
[1777149344038,41.55,77422.43,2.5,-0.09036,6e-05,10.38364]
[1777149349072,41.55,77422.7,2.5,-0.09035,6e-05,10.3833]
[1777149357128,41.55,77422.68,2.5,-0.09037,6e-05,10.38507]
[1777149362163,41.56,77422.73,2.5,-0.09038,6e-05,10.38586]
[1777149367201,41.56,77429.45,2.5,-0.08998,6e-05,10.35217]
[1777149372236,41.56,77430.02,2.5,-0.08995,6e-05,10.3498]
[1777149377289,41.56,77431.31,2.5,-0.08988,6e-05,10.34369]
[1777149382305,41.56,77430.43,2.5,-0.08994,6e-05,10.34866]
[1777149387341,41.56,77428.27,2.5,-0.09007,6e-05,10.36017]
[1777149392375,41.56,77427.91,2.5,-0.09007,6e-05,10.35845]
[1777149397414,41.57,77426.67,2.5,-0.09015,6e-05,10.3652]
[1777149402448,41.57,77425.4,2.5,-0.09023,6e-05,10.37208]
[1777149407483,41.57,77425.32,2.5,-0.09024,6e-05,10.37284]
[1777149413917,41.57,77424.98,2.5,-0.09027,6e-05,10.37498]
[1777149419203,41.57,77424.95,2.5,-0.09027,6e-05,10.3754]
[1777149424602,41.57,77425.15,2.5,-0.09027,6e-05,10.37484]
[1777149429638,41.57,77424.33,2.5,-0.09032,6e-05,10.37935]
[1777149434673,41.57,77424.2,2.5,-0.09033,6e-05,10.38031]
[1777149439708,41.57,77424.05,2.5,-0.09035,6e-05,10.38137]
[1777149444743,41.57,77423.58,2.5,-0.09038,6e-05,10.38405]
[1777149454200,41.57,77423.97,2.5,-0.09033,6e-05,10.37857]
[1777149460865,41.57,77423.77,2.5,-0.09035,6e-05,10.37999]
[1777149465900,41.57,77423.63,2.5,-0.09036,6e-05,10.38096]
[1777149470935,41.58,77423.31,2.5,-0.09038,6e-05,10.38281]
[1777149475969,41.58,77423.31,2.5,-0.09038,6e-05,10.383]
[1777149481004,41.58,77422.9,2.5,-0.09041,6e-05,10.38529]
[1777149486171,41.58,77422.69,2.5,-0.09043,6e-05,10.38652]
[1777149492081,41.58,77422.41,2.5,-0.09045,6e-05,10.38822]
[1777149501145,41.58,77420.33,2.5,-0.09058,6e-05,10.39916]
[1777149512222,41.58,77421.08,2.5,-0.0905,6e-05,10.39161]
[1777149524691,41.58,77421.44,2.5,-0.09049,6e-05,10.3902]
[1777149533369,41.58,77421.83,2.5,-0.09047,6e-05,10.38842]
[1777149545453,41.58,77418.28,2.5,-0.09071,6e-05,10.40844]
[1777149553422,41.59,77419.85,2.5,-0.09062,6e-05,10.40107]
[1777149558640,41.59,77418.76,2.5,-0.09072,6e-05,10.40951]
[1777149564972,41.6,77421.59,2.5,-0.09058,6e-05,10.39831]
[1777149570629,41.6,77420.96,2.5,-0.09064,6e-05,10.40307]
[1777149575664,41.61,77421.04,2.5,-0.09061,6e-05,10.39939]
[1777149580699,41.61,77421.5,2.5,-0.09059,6e-05,10.39783]
[1777149585733,41.61,77420.5,2.5,-0.09068,6e-05,10.40474]
[1777149590768,41.62,77413.59,2.5,-0.09113,6e-05,10.44225]
[1777149596810,41.62,77413.78,2.5,-0.09115,6e-05,10.44388]
[1777149602366,41.62,77413.13,2.5,-0.0912,6e-05,10.44827]
[1777149609157,41.63,77415.33,2.5,-0.09107,6e-05,10.43774]
[1777149615328,41.63,77418.65,2.5,-0.0909,6e-05,10.42321]
[1777149620988,41.64,77419.22,2.5,-0.0909,6e-05,10.42322]
[1777149626023,41.64,77421.01,2.5,-0.09081,6e-05,10.41653]
[1777149631059,41.65,77421.25,2.5,-0.0908,6e-05,10.41375]
[1777149639116,41.66,77422.66,2.5,-0.09076,6e-05,10.41053]
[1777149644150,41.66,77423.03,2.5,-0.09076,6e-05,10.41111]
[1777149652603,41.67,77423.51,2.5,-0.09076,6e-05,10.41063]
[1777149658247,41.67,77426.22,2.5,-0.09061,6e-05,10.3984]
[1777149663282,41.68,77425.16,2.5,-0.09069,6e-05,10.40498]
[1777149668317,41.68,77425.4,2.5,-0.09069,6e-05,10.4049]
[1777149676373,41.68,77426.06,2.5,-0.09067,6e-05,10.40316]
[1777149685823,41.69,77425.96,2.5,-0.0907,6e-05,10.40621]
[1777149692492,41.69,77425.95,2.5,-0.09069,6e-05,10.4038]
[1777149698209,41.69,77425.96,2.5,-0.0907,6e-05,10.40467]
[1777149703549,41.7,77425.76,2.5,-0.09075,6e-05,10.409]
[1777149709611,41.71,77426.01,2.5,-0.09076,6e-05,10.40966]
[1777149714646,41.71,77426.03,2.5,-0.09077,6e-05,10.41021]
[1777149719782,41.71,77425.98,2.5,-0.09077,6e-05,10.41072]
[1777149726104,41.71,77426.14,2.5,-0.09078,6e-05,10.41106]
[1777149736181,41.71,77426.59,2.5,-0.09076,6e-05,10.41007]
[1777149746250,41.72,77426.4,2.5,-0.09079,6e-05,10.41229]
[1777149754931,41.72,77426.86,2.5,-0.09077,6e-05,10.40939]
[1777149760973,41.73,77426.17,2.5,-0.09085,6e-05,10.41564]
[1777149766398,41.74,77426.5,2.5,-0.09085,6e-05,10.41621]
[1777149774066,41.74,77425.44,2.5,-0.09096,6e-05,10.42513]
[1777149783128,41.75,77422.55,2.5,-0.09116,6e-05,10.44175]
[1777149795210,41.75,77423.25,2.5,-0.09115,6e-05,10.44098]
[1777149800248,41.76,77424.31,2.5,-0.09111,6e-05,10.43768]
[1777149805284,41.76,77425.01,2.5,-0.09109,6e-05,10.43621]
[1777149816748,41.77,77425.12,2.5,-0.09109,6e-05,10.43495]
[1777149824418,41.78,77425.43,2.5,-0.09111,6e-05,10.43626]
[1777149837509,41.78,77425.47,2.5,-0.09113,6e-05,10.438]
[1777149843879,41.78,77425.47,2.5,-0.09113,6e-05,10.438]
[1777149849594,41.79,77425.34,2.5,-0.09115,6e-05,10.43947]
[1777149856643,41.79,77425.8,2.5,-0.09112,6e-05,10.43758]
[1777149864701,41.79,77425.81,2.5,-0.09113,6e-05,10.43804]
[1777149871754,41.79,77425.8,2.5,-0.0911,6e-05,10.43452]
[1777149876784,41.79,77421.81,2.5,-0.09136,6e-05,10.45522]
[1777149881818,41.79,77420.62,2.5,-0.09145,6e-05,10.46307]
[1777149886854,41.8,77420.27,2.5,-0.09149,6e-05,10.46648]
[1777149891890,41.8,77415.9,2.5,-0.09178,6e-05,10.49022]
[1777149897357,41.8,77413.91,2.5,-0.09192,6e-05,10.50174]
[1777149907427,41.81,77411.78,2.5,-0.09208,6e-05,10.51523]
[1777149913036,41.81,77409.16,2.5,-0.09226,6e-05,10.53013]
[1777149918453,41.81,77408.98,2.5,-0.09227,6e-05,10.53106]
[1777149924115,41.81,77412.4,2.5,-0.09206,6e-05,10.51376]
[1777149929148,41.81,77412.75,2.5,-0.09204,6e-05,10.51186]
[1777149934919,41.81,77412.26,2.5,-0.09204,6e-05,10.51032]
[1777149940226,41.81,77411.68,2.5,-0.09207,6e-05,10.51326]
[1777149945261,41.81,77410.93,2.5,-0.09212,6e-05,10.51713]
[1777149951650,41.81,77410.54,2.5,-0.09215,6e-05,10.51914]
[1777149957777,41.81,77409.38,2.5,-0.09222,6e-05,10.52519]
[1777149963387,41.81,77409.38,2.5,-0.09222,6e-05,10.52527]
[1777149969429,41.81,77408.52,2.5,-0.09227,6e-05,10.52981]
[1777149974464,41.81,77407.9,2.5,-0.09231,6e-05,10.53307]
[1777149981513,41.81,77407.8,2.5,-0.09232,6e-05,10.5337]
[1777149987554,41.81,77407.58,2.5,-0.09234,6e-05,10.53493]
[1777149995611,41.82,77407.4,2.5,-0.09232,6e-05,10.53197]
[1777150002690,41.82,77406.83,2.5,-0.09236,6e-05,10.53562]
[1777150008131,41.82,77406.17,2.5,-0.09244,6e-05,10.5421]
[1777150014745,41.83,77405.9,2.5,-0.09248,6e-05,10.54552]
[1777150020786,41.83,77403.0,2.5,-0.09269,6e-05,10.56218]
[1777150028271,41.84,77404.09,2.5,-0.09264,6e-05,10.55882]
[1777150033878,41.84,77409.59,2.5,-0.09232,6e-05,10.53202]
[1777150039920,41.85,77411.41,2.5,-0.09223,6e-05,10.52462]
[1777150044966,41.85,77411.91,2.5,-0.09221,6e-05,10.52336]
[1777150050000,41.85,77412.67,2.5,-0.09218,6e-05,10.52072]
[1777150055573,41.85,77412.26,2.5,-0.09218,6e-05,10.51929]
[1777150068558,41.86,77413.33,2.5,-0.09215,6e-05,10.51683]
[1777150078628,41.86,77414.18,2.5,-0.09212,6e-05,10.51485]
[1777150084270,41.87,77418.27,2.5,-0.09188,6e-05,10.49468]
[1777150091664,41.87,77418.46,2.5,-0.09188,6e-05,10.49491]
[1777150098771,41.88,77418.59,2.5,-0.09191,6e-05,10.49727]
[1777150104411,41.88,77419.34,2.5,-0.09188,6e-05,10.49526]
[1777150109446,41.88,77419.65,2.5,-0.09188,6e-05,10.49517]
[1777150116494,41.89,77420.41,2.5,-0.09183,6e-05,10.48939]
[1777150122536,41.89,77420.96,2.5,-0.09182,6e-05,10.48839]
[1777150128981,41.9,77421.66,2.5,-0.0918,6e-05,10.48691]
[1777150133994,41.9,77422.51,2.5,-0.09176,6e-05,10.48408]
[1777150139069,41.9,77422.86,2.5,-0.09176,6e-05,10.48378]
[1777150146706,41.91,77422.9,2.5,-0.09178,6e-05,10.48563]
[1777150156776,41.92,77422.45,2.5,-0.09184,6e-05,10.49075]
[1777150161812,41.92,77422.55,2.5,-0.09185,6e-05,10.49162]
[1777150169442,41.92,77422.52,2.5,-0.09187,6e-05,10.49286]
[1777150174904,41.93,77423.49,2.5,-0.09181,6e-05,10.48635]
[1777150183233,41.93,77423.87,2.5,-0.0918,6e-05,10.4858]
[1777150184686,41.93,77423.87,2.5,-0.09181,6e-05,10.4869]
[1777150184980,41.93,77423.87,2.5,-0.09182,6e-05,10.48717]
[1777150190028,41.94,77423.29,2.5,-0.09187,6e-05,10.4915]
[1777150195048,41.94,77421.81,2.5,-0.09197,6e-05,10.50034]
[1777150201676,41.94,77420.37,2.5,-0.09208,6e-05,10.50889]
[1777150202799,41.94,77420.37,2.5,-0.09208,6e-05,10.50936]
[1777150208133,41.95,77420.36,2.5,-0.0921,6e-05,10.51082]
[1777150208220,41.95,77420.48,2.5,-0.0921,6e-05,10.51043]
[1777150212983,41.95,77420.82,2.5,-0.09208,6e-05,10.50933]
[1777150213181,41.95,77420.78,2.5,-0.09209,6e-05,10.50995]
[1777150216558,41.95,77420.37,2.5,-0.09212,6e-05,10.51263]
[1777150217210,41.95,77420.26,2.5,-0.09213,6e-05,10.51338]
[1777150226276,41.96,77419.95,2.5,-0.09217,6e-05,10.5165]
[1777150233322,41.96,77418.9,2.5,-0.09222,6e-05,10.51895]
[1777150238358,41.96,77417.18,2.5,-0.09233,6e-05,10.52849]
[1777150243394,41.96,77416.64,2.5,-0.09238,6e-05,10.53199]
[1777150248429,41.96,77415.44,2.5,-0.09246,6e-05,10.53882]
[1777150253527,41.96,77415.3,2.5,-0.09247,6e-05,10.54009]
[1777150253628,41.97,77415.3,2.5,-0.09248,6e-05,10.54022]
[1777150259909,41.97,77414.47,2.5,-0.09254,6e-05,10.54525]
[1777150265429,41.97,77416.26,2.5,-0.09243,6e-05,10.53678]
[1777150270584,41.97,77421.19,2.5,-0.09214,6e-05,10.51271]
[1777150275619,41.97,77422.01,2.5,-0.0921,6e-05,10.50948]
[1777150282603,41.97,77421.41,2.5,-0.09215,6e-05,10.51327]
[1777150286590,41.98,77421.41,2.5,-0.09216,6e-05,10.51418]
[1777150288974,41.98,77421.19,2.5,-0.09217,6e-05,10.51566]
[1777150296691,41.98,77421.8,2.5,-0.09215,6e-05,10.51327]
[1777150297761,41.98,77420.57,2.5,-0.0922,6e-05,10.51658]
[1777150298283,41.98,77420.57,2.5,-0.0922,6e-05,10.51658]
[1777150298314,41.98,77420.57,2.5,-0.0922,6e-05,10.51658]
[1777150298332,41.98,77420.82,2.5,-0.09219,6e-05,10.51567]
[1777150303815,41.98,77420.78,2.5,-0.09221,6e-05,10.51677]
[1777150306426,41.99,77420.6,2.5,-0.09222,6e-05,10.51787]
[1777150306858,41.99,77420.6,2.5,-0.09222,6e-05,10.51787]
[1777150306862,41.99,77420.6,2.5,-0.09222,6e-05,10.51822]
[1777150307932,41.99,77420.6,2.5,-0.09222,6e-05,10.51822]
[1777150314902,41.99,77420.6,2.5,-0.09224,6e-05,10.51963]
[1777150317066,41.99,77420.6,2.5,-0.09224,6e-05,10.51963]
[1777150317918,41.99,77419.92,2.5,-0.09229,6e-05,10.52345]
[1777150320950,41.99,77419.78,2.5,-0.0923,6e-05,10.52485]
[1777150324711,41.99,77420.43,2.5,-0.09227,6e-05,10.52206]
[1777150324981,41.99,77420.16,2.5,-0.09229,6e-05,10.52361]
[1777150330018,42.0,77419.66,2.5,-0.09233,6e-05,10.52703]
[1777150341093,42.0,77417.54,2.5,-0.09248,6e-05,10.53967]
[1777150342228,42.0,77417.54,2.5,-0.09248,6e-05,10.53967]
[1777150342342,42.0,77417.73,2.5,-0.09247,6e-05,10.53903]
[1777150345748,42.0,77418.25,2.5,-0.09245,6e-05,10.53672]
[1777150346129,42.0,77418.29,2.5,-0.09245,6e-05,10.53668]
[1777150347768,42.0,77417.99,2.5,-0.09247,6e-05,10.53838]
[1777150347785,42.0,77418.08,2.5,-0.09246,6e-05,10.53808]
[1777150360609,42.01,77417.75,2.5,-0.09248,6e-05,10.53784]
[1777150361434,42.01,77417.75,2.5,-0.09248,6e-05,10.53784]
[1777150363268,42.01,77417.75,2.5,-0.09248,6e-05,10.538]
[1777150363370,42.01,77418.32,2.5,-0.09245,6e-05,10.53542]
[1777150365299,42.01,77418.32,2.5,-0.09245,6e-05,10.53542]
[1777150365397,42.01,77418.32,2.5,-0.09245,6e-05,10.53574]
[1777150367989,42.01,77418.59,2.5,-0.09244,6e-05,10.53452]
[1777150369333,42.01,77418.59,2.5,-0.09244,6e-05,10.53484]
[1777150380749,42.01,77419.02,2.5,-0.09244,6e-05,10.53455]
[1777150386405,42.02,77419.02,2.5,-0.09245,6e-05,10.53549]
[1777150390185,42.02,77419.02,2.5,-0.09245,6e-05,10.53549]
[1777150390281,42.02,77419.23,2.5,-0.09244,6e-05,10.53488]
[1777150396475,42.02,77419.23,2.5,-0.09245,6e-05,10.53595]
[1777150401976,42.02,77419.63,2.5,-0.09244,6e-05,10.53452]
[1777150407555,42.02,77419.52,2.5,-0.09246,6e-05,10.53614]
[1777150412589,42.03,77419.64,2.5,-0.09243,6e-05,10.53224]
[1777150417624,42.03,77419.61,2.5,-0.09244,6e-05,10.53316]
[1777150423667,42.03,77419.91,2.5,-0.09243,6e-05,10.53254]
[1777150430715,42.03,77420.08,2.5,-0.09243,6e-05,10.53274]
[1777150436931,42.03,77420.0,2.5,-0.09244,6e-05,10.5336]
[1777150440854,42.04,77420.27,2.5,-0.09244,6e-05,10.53312]
[1777150449850,42.04,77419.51,2.5,-0.0925,6e-05,10.53847]
[1777150454884,42.04,77419.3,2.5,-0.09252,6e-05,10.54026]
[1777150461003,42.04,77418.94,2.5,-0.09255,6e-05,10.54224]
[1777150466969,42.04,77417.11,2.5,-0.09268,6e-05,10.55312]
[1777150472004,42.05,77418.11,2.5,-0.09259,6e-05,10.54472]
[1777150477222,42.05,77424.99,2.5,-0.09218,6e-05,10.51043]
[1777150483081,42.05,77425.23,2.5,-0.09218,6e-05,10.51062]
[1777150489124,42.05,77424.87,2.5,-0.09222,6e-05,10.51367]
[1777150494157,42.06,77426.02,2.5,-0.09216,6e-05,10.50888]
[1777150496912,42.06,77425.84,2.5,-0.09217,6e-05,10.51022]
[1777150497178,42.06,77425.75,2.5,-0.09218,6e-05,10.51089]
[1777150502214,42.06,77425.93,2.5,-0.09218,6e-05,10.51105]
[1777150507249,42.06,77425.9,2.5,-0.0922,6e-05,10.51232]
[1777150512283,42.07,77425.4,2.5,-0.09224,6e-05,10.51598]
[1777150512614,42.07,77425.4,2.5,-0.09224,6e-05,10.51598]
[1777150512712,42.07,77425.58,2.5,-0.09223,6e-05,10.51529]
[1777150521762,42.07,77425.24,2.5,-0.09228,6e-05,10.51903]
[1777150525566,42.07,77425.24,2.5,-0.09229,6e-05,10.51969]
[1777150526385,42.07,77424.51,2.5,-0.09233,6e-05,10.52362]
[1777150532423,42.08,77424.78,2.5,-0.0923,6e-05,10.51955]
[1777150538466,42.08,77425.47,2.5,-0.09228,6e-05,10.51763]
[1777150542327,42.08,77425.63,2.5,-0.09227,6e-05,10.51704]
[1777150542428,42.08,77426.18,2.5,-0.09225,6e-05,10.51492]
[1777150545088,42.08,77426.18,2.5,-0.09225,6e-05,10.51492]
[1777150545189,42.08,77426.18,2.5,-0.09225,6e-05,10.51537]
[1777150548941,42.08,77426.18,2.5,-0.09225,6e-05,10.51537]
[1777150549540,42.09,77426.18,2.5,-0.09226,6e-05,10.51648]
[1777150550888,42.09,77426.18,2.5,-0.09226,6e-05,10.51648]
[1777150550960,42.09,77426.27,2.5,-0.09226,6e-05,10.51625]
[1777150556592,42.09,77426.86,2.5,-0.09224,6e-05,10.51464]
[1777150562050,42.09,77427.18,2.5,-0.09224,6e-05,10.51424]
[1777150567669,42.1,77427.69,2.5,-0.09222,6e-05,10.51315]
[1777150572705,42.1,77428.21,2.5,-0.09221,6e-05,10.5118]
[1777150578013,42.1,77428.13,2.5,-0.09222,6e-05,10.51326]
[1777150578738,42.1,77429.67,2.5,-0.09213,6e-05,10.50571]
[1777150584789,42.11,77430.34,2.5,-0.09211,6e-05,10.50433]
[1777150589825,42.11,77430.49,2.5,-0.09212,6e-05,10.50511]
[1777150594859,42.11,77431.5,2.5,-0.09205,6e-05,10.49755]
[1777150599894,42.12,77431.44,2.5,-0.09207,6e-05,10.49949]
[1777150603351,42.12,77431.44,2.5,-0.09208,6e-05,10.50014]
[1777150603415,42.12,77431.44,2.5,-0.09208,6e-05,10.50014]
[1777150603528,42.12,77431.44,2.5,-0.09208,6e-05,10.50014]
[1777150604771,42.12,77431.95,2.5,-0.09206,6e-05,10.49821]
[1777150605424,42.12,77452.06,2.5,-0.09083,6e-05,10.39677]
[1777150605911,42.12,77452.06,2.5,-0.09083,6e-05,10.39677]
[1777150605930,42.12,77452.06,2.5,-0.09083,6e-05,10.39677]
[1777150606031,42.12,77452.5,2.5,-0.0908,6e-05,10.39499]
[1777150607238,42.12,77452.5,2.5,-0.0908,6e-05,10.39499]
[1777150607289,42.12,77452.56,2.5,-0.0908,6e-05,10.39499]
[1777150607820,42.12,77452.56,2.5,-0.0908,6e-05,10.39499]
[1777150607977,42.12,77452.56,2.5,-0.09081,6e-05,10.3953]
[1777150612986,42.13,77453.99,2.5,-0.09074,6e-05,10.38974]
[1777150618023,42.13,77455.78,2.5,-0.09066,6e-05,10.38293]
[1777150623449,42.14,77457.69,2.5,-0.09056,6e-05,10.37466]
[1777150628756,42.14,77459.86,2.5,-0.09043,6e-05,10.36423]
[1777150634134,42.14,77464.51,2.5,-0.09015,6e-05,10.3413]
[1777150639168,42.14,77469.75,2.5,-0.08984,6e-05,10.31483]
[1777150644203,42.14,77469.83,2.5,-0.08983,6e-05,10.31425]
[1777150650706,42.14,77469.2,2.5,-0.08987,6e-05,10.31729]
[1777150656288,42.14,77469.95,2.5,-0.08979,6e-05,10.3093]
[1777150661343,42.14,77469.26,2.5,-0.08983,6e-05,10.31267]
[1777150666366,42.14,77469.71,2.5,-0.0898,6e-05,10.31032]
[1777150672420,42.14,77476.26,2.5,-0.08941,6e-05,10.27754]
[1777150677454,42.14,77475.11,2.5,-0.08948,6e-05,10.28354]
[1777150682492,42.14,77474.16,2.5,-0.08954,6e-05,10.28856]
[1777150692963,42.14,77473.29,2.5,-0.0896,6e-05,10.2935]
[1777150701624,42.14,77472.34,2.5,-0.08966,6e-05,10.29876]
[1777150711691,42.14,77472.39,2.5,-0.08963,6e-05,10.29509]
[1777150716758,42.14,77467.8,2.5,-0.08992,6e-05,10.31844]
[1777150721769,42.14,77464.86,2.5,-0.0901,6e-05,10.33342]
[1777150733243,42.14,77464.06,2.5,-0.09015,6e-05,10.33776]
[1777150740903,42.14,77464.16,2.5,-0.09015,6e-05,10.33758]
[1777150745937,42.15,77465.31,2.5,-0.09008,6e-05,10.33204]
[1777150750972,42.15,77465.65,2.5,-0.09006,6e-05,10.33062]
[1777150759032,42.15,77465.76,2.5,-0.09006,6e-05,10.33059]
[1777150771114,42.15,77465.87,2.5,-0.09003,6e-05,10.32684]
[1777150776152,42.15,77465.63,2.5,-0.09005,6e-05,10.32841]
[1777150782193,42.15,77465.17,2.5,-0.09009,6e-05,10.33116]
[1777150791256,42.15,77465.01,2.5,-0.0901,6e-05,10.3326]
[1777150801330,42.15,77464.79,2.5,-0.09012,6e-05,10.33435]
[1777150812405,42.16,77465.21,2.5,-0.09011,6e-05,10.33286]
[1777150820464,42.16,77465.08,2.5,-0.09012,6e-05,10.33391]
[1777150825498,42.16,77465.4,2.5,-0.0901,6e-05,10.33252]
[1777150833974,42.16,77465.76,2.5,-0.09005,6e-05,10.3271]
[1777150840604,42.16,77465.51,2.5,-0.09007,6e-05,10.32862]
[1777150851687,42.16,77465.3,2.5,-0.09009,6e-05,10.33012]
[1777150856722,42.16,77465.52,2.5,-0.09008,6e-05,10.32953]
[1777150862787,42.16,77466.16,2.5,-0.09006,6e-05,10.32742]
[1777150868200,42.17,77465.99,2.5,-0.09011,6e-05,10.3316]
[1777150873688,42.18,77466.03,2.5,-0.09013,6e-05,10.33321]
[1777150882611,42.18,77466.16,2.5,-0.09013,6e-05,10.33328]
[1777150892672,42.18,77465.79,2.5,-0.09019,6e-05,10.33832]
[1777150892771,42.19,77465.79,2.5,-0.09019,6e-05,10.33757]
[1777150893684,42.19,77465.79,2.5,-0.09019,6e-05,10.33757]
[1777150893714,42.19,77465.43,2.5,-0.09022,6e-05,10.33938]
[1777150903045,42.2,77465.43,2.5,-0.09028,6e-05,10.34455]
[1777150908086,42.21,77465.18,2.5,-0.09032,6e-05,10.34835]
[1777150909947,42.21,77465.18,2.5,-0.09032,6e-05,10.34835]
[1777150909960,42.21,77466.35,2.5,-0.09026,6e-05,10.34347]
[1777150914705,42.22,77466.35,2.5,-0.09028,6e-05,10.345]
[1777150914709,42.22,77466.42,2.5,-0.09028,6e-05,10.34516]
[1777150917346,42.22,77466.42,2.5,-0.09028,6e-05,10.34516]
[1777150917430,42.22,77466.42,2.5,-0.0903,6e-05,10.34668]
[1777150921918,42.22,77466.76,2.5,-0.09029,6e-05,10.34598]
[1777150922751,42.23,77470.96,2.5,-0.09005,6e-05,10.32588]
[1777150923080,42.23,77479.29,2.5,-0.08955,6e-05,10.28457]
[1777150923749,42.23,77492.41,2.5,-0.08877,6e-05,10.21907]
[1777150929701,42.23,77503.14,2.5,-0.08815,6e-05,10.16796]
[1777150930316,42.23,77503.35,2.5,-0.08814,6e-05,10.16704]
[1777150930370,42.23,77504.79,2.5,-0.08806,6e-05,10.16001]
[1777150935467,42.23,77501.57,2.5,-0.08826,6e-05,10.17669]
[1777150941318,42.24,77503.86,2.5,-0.08815,6e-05,10.16741]
[1777150947806,42.24,77504.2,2.5,-0.08813,6e-05,10.16616]
[1777150954820,42.24,77508.74,2.5,-0.08785,6e-05,10.14065]
[1777150964891,42.25,77510.83,2.5,-0.08774,6e-05,10.13156]
[1777150970343,42.25,77513.97,2.5,-0.08756,6e-05,10.11659]
[1777150976563,42.25,77519.17,2.5,-0.08726,6e-05,10.09182]
[1777150981599,42.25,77520.45,2.5,-0.0872,6e-05,10.08624]
[1777150988651,42.25,77520.85,2.5,-0.08718,6e-05,10.08519]
[1777150995106,42.26,77519.7,2.5,-0.08726,6e-05,10.09182]
[1777151001767,42.26,77518.13,2.5,-0.08736,6e-05,10.10015]
[1777151007945,42.26,77517.94,2.5,-0.08738,6e-05,10.10203]
[1777151015245,42.26,77513.19,2.5,-0.08765,6e-05,10.12279]
[1777151021994,42.26,77513.19,2.5,-0.08765,6e-05,10.12326]
[1777151027936,42.27,77507.91,2.5,-0.08798,6e-05,10.15056]
[1777151033979,42.27,77507.55,2.5,-0.088,6e-05,10.15274]
[1777151040035,42.27,77510.04,2.5,-0.08786,6e-05,10.14074]
[1777151042098,42.27,77510.48,2.5,-0.08784,6e-05,10.13862]
[1777151043047,42.27,77512.85,2.5,-0.0877,6e-05,10.12697]
[1777151043677,42.27,77512.85,2.5,-0.0877,6e-05,10.12697]
[1777151044052,42.27,77525.41,2.5,-0.08696,6e-05,10.06465]
[1777151049089,42.27,77527.09,2.5,-0.08687,6e-05,10.05721]
[1777151055525,42.27,77526.36,2.5,-0.08692,6e-05,10.06184]
[1777151061178,42.28,77525.13,2.5,-0.087,6e-05,10.06887]
[1777151066570,42.28,77525.2,2.5,-0.08701,6e-05,10.06911]
[1777151066672,42.28,77525.2,2.5,-0.08701,6e-05,10.06925]
[1777151068043,42.28,77525.2,2.5,-0.08701,6e-05,10.06925]
[1777151068078,42.28,77525.95,2.5,-0.08697,6e-05,10.06582]
[1777151069037,42.28,77511.35,2.5,-0.08783,6e-05,10.13852]
[1777151070122,42.28,77499.5,2.5,-0.08854,6e-05,10.19792]
[1777151070282,42.28,77499.5,2.5,-0.08854,6e-05,10.19792]
[1777151071063,42.28,77499.5,2.5,-0.08854,6e-05,10.19792]
[1777151070999,42.28,77501.19,2.5,-0.08844,6e-05,10.18975]
[1777151072085,42.28,77501.19,2.5,-0.08844,6e-05,10.18975]
[1777151072396,42.28,77504.43,2.5,-0.08822,6e-05,10.16987]
[1777151072550,42.28,77506.91,2.5,-0.08808,6e-05,10.15751]
[1777151076134,42.28,77506.97,2.5,-0.08808,6e-05,10.15786]
[1777151077021,42.28,77506.82,2.5,-0.08809,6e-05,10.15867]
[1777151077115,42.28,77508.88,2.5,-0.08797,6e-05,10.14852]
[1777151077809,42.28,77508.88,2.5,-0.08797,6e-05,10.14852]
[1777151077816,42.28,77511.73,2.5,-0.0878,6e-05,10.13434]
[1777151078329,42.28,77511.73,2.5,-0.0878,6e-05,10.13434]
[1777151078470,42.28,77512.24,2.5,-0.08777,6e-05,10.13188]
[1777151080278,42.28,77512.24,2.5,-0.08777,6e-05,10.13197]
[1777151080361,42.28,77512.24,2.5,-0.08777,6e-05,10.13208]
[1777151085738,42.28,77505.26,2.5,-0.08819,6e-05,10.16732]
[1777151087748,42.28,77505.26,2.5,-0.08819,6e-05,10.16732]
[1777151090830,42.28,77503.22,2.5,-0.08832,6e-05,10.1777]
[1777151091066,42.28,77503.22,2.5,-0.08832,6e-05,10.1777]
[1777151092010,42.28,77504.19,2.5,-0.08826,6e-05,10.17291]
[1777151092848,42.28,77504.19,2.5,-0.08826,6e-05,10.17298]
[1777151093406,42.28,77504.19,2.5,-0.08826,6e-05,10.17302]
[1777151095357,42.28,77505.54,2.5,-0.08818,6e-05,10.16637]
[1777151095815,42.28,77505.42,2.5,-0.08819,6e-05,10.16697]
[1777151096426,42.28,77505.42,2.5,-0.08819,6e-05,10.167]
[1777151098949,42.29,77505.19,2.5,-0.0882,6e-05,10.16818]
[1777151099051,42.29,77507.39,2.5,-0.08807,6e-05,10.15731]
[1777151100745,42.29,77507.39,2.5,-0.08807,6e-05,10.15731]
[1777151100844,42.29,77507.39,2.5,-0.08807,6e-05,10.15736]
[1777151101489,42.29,77507.39,2.5,-0.08807,6e-05,10.15736]
[1777151101509,42.29,77507.39,2.5,-0.08808,6e-05,10.15741]
[1777151105164,42.29,77507.39,2.5,-0.08808,6e-05,10.15747]
[1777151104483,42.28,77453.75,2.5,-0.09131,6e-05,10.42589]
[1777151109496,42.28,77456.29,2.5,-0.09113,6e-05,10.41148]
[1777151114176,42.28,77467.8,2.5,-0.09041,6e-05,10.35214]
[1777151119190,42.28,77475.82,2.5,-0.08992,6e-05,10.31076]
[1777151124193,42.27,77477.45,2.5,-0.08981,6e-05,10.30182]
[1777151124462,42.27,77477.45,2.5,-0.08981,6e-05,10.30182]
[1777151124541,42.27,77477.45,2.5,-0.08981,6e-05,10.30182]
[1777151124635,42.27,77475.37,2.5,-0.08993,6e-05,10.31207]
[1777151126945,42.27,77477.15,2.5,-0.08982,6e-05,10.30295]
[1777151126958,42.27,77477.15,2.5,-0.08982,6e-05,10.30295]
[1777151126982,42.27,77477.15,2.5,-0.08982,6e-05,10.30295]
[1777151128888,42.27,77477.15,2.5,-0.08982,6e-05,10.30255]
[1777151128927,42.27,77477.15,2.5,-0.08982,6e-05,10.30255]
[1777151128998,42.27,77538.81,2.5,-0.08615,6e-05,9.99527]
[1777151130262,42.27,77538.81,2.5,-0.08615,6e-05,9.99513]
[1777151130663,42.27,77537.56,2.5,-0.08623,6e-05,10.00161]
[1777151136096,42.28,77532.3,2.5,-0.08652,6e-05,10.02531]
[1777151145720,42.28,77530.49,2.5,-0.08663,6e-05,10.03453]
[1777151146166,42.28,77530.49,2.5,-0.08666,6e-05,10.03666]
[1777151151538,42.28,77522.35,2.5,-0.08715,6e-05,10.07786]
[1777151157856,42.29,77519.19,2.5,-0.08735,6e-05,10.09482]
[1777151162891,42.29,77515.04,2.5,-0.0876,6e-05,10.11628]
[1777151167926,42.29,77513.14,2.5,-0.08772,6e-05,10.12648]
[1777151173968,42.29,77511.36,2.5,-0.08784,6e-05,10.13617]
[1777151179005,42.29,77510.31,2.5,-0.08791,6e-05,10.14204]
[1777151184040,42.29,77508.9,2.5,-0.088,6e-05,10.1497]
[1777151189076,42.3,77507.53,2.5,-0.08809,6e-05,10.1571]
[1777151197130,42.3,77506.5,2.5,-0.08813,6e-05,10.15925]
[1777151202166,42.3,77504.32,2.5,-0.08827,6e-05,10.17065]
[1777151207200,42.3,77502.44,2.5,-0.08838,6e-05,10.18045]
[1777151213449,42.3,77502.05,2.5,-0.08841,6e-05,10.18273]
[1777151219284,42.3,77502.03,2.5,-0.08842,6e-05,10.18347]
[1777151224321,42.3,77502.06,2.5,-0.08842,6e-05,10.18374]
[1777151229357,42.3,77502.28,2.5,-0.08842,6e-05,10.18306]
[1777151234392,42.31,77501.77,2.5,-0.08845,6e-05,10.18601]
[1777151239492,42.31,77510.22,2.5,-0.08795,6e-05,10.14424]
[1777151245162,42.31,77512.24,2.5,-0.08784,6e-05,10.13494]
[1777151248769,42.31,77524.32,2.5,-0.08713,6e-05,10.0755]
[1777151255710,42.31,77528.44,2.5,-0.08688,6e-05,10.05275]
[1777151261581,42.32,77528.3,2.5,-0.08691,6e-05,10.05517]
[1777151265910,42.32,77528.22,2.5,-0.08692,6e-05,10.05631]
[1777151266010,42.32,77527.64,2.5,-0.08696,6e-05,10.05943]
[1777151271865,42.32,77528.26,2.5,-0.08694,6e-05,10.05759]
[1777151274094,42.32,77528.29,2.5,-0.08694,6e-05,10.05769]
[1777151274280,42.32,77528.19,2.5,-0.08695,6e-05,10.05894]
[1777151277111,42.33,77515.25,2.5,-0.08772,6e-05,10.12359]
[1777151282728,42.33,77518.24,2.5,-0.08755,6e-05,10.10958]
[1777151287764,42.33,77515.69,2.5,-0.08771,6e-05,10.12301]
[1777151292800,42.33,77513.55,2.5,-0.08785,6e-05,10.13429]
[1777151297834,42.33,77514.38,2.5,-0.0878,6e-05,10.13063]
[1777151302869,42.33,77514.35,2.5,-0.08781,6e-05,10.13117]
[1777151308065,42.33,77516.61,2.5,-0.08768,6e-05,10.12021]
[1777151313945,42.33,77515.5,2.5,-0.08772,6e-05,10.12203]
[1777151318981,42.33,77513.59,2.5,-0.08783,6e-05,10.13172]
[1777151324207,42.34,77512.44,2.5,-0.0879,6e-05,10.13756]
[1777151331066,42.34,77508.57,2.5,-0.08814,6e-05,10.15719]
[1777151336102,42.34,77507.69,2.5,-0.08819,6e-05,10.1618]
[1777151341138,42.34,77507.03,2.5,-0.08823,6e-05,10.16531]
[1777151347180,42.34,77505.78,2.5,-0.08831,6e-05,10.17182]
[1777151358256,42.34,77504.83,2.5,-0.08838,6e-05,10.17707]
[1777151364302,42.34,77511.43,2.5,-0.08799,6e-05,10.1445]
[1777151369335,42.34,77521.92,2.5,-0.08737,6e-05,10.09289]
[1777151374369,42.34,77523.24,2.5,-0.08727,6e-05,10.0828]
[1777151379404,42.34,77523.14,2.5,-0.08728,6e-05,10.08368]
[1777151387459,42.34,77524.14,2.5,-0.08723,6e-05,10.07924]
[1777151396524,42.35,77525.94,2.5,-0.08713,6e-05,10.07086]
[1777151402433,42.35,77526.9,2.5,-0.08707,6e-05,10.06633]
[1777151403317,42.35,77527.42,2.5,-0.08704,6e-05,10.0638]
[1777151403417,42.35,77527.49,2.5,-0.08704,6e-05,10.06357]
[1777151408606,42.35,77527.93,2.5,-0.08702,6e-05,10.06165]
[1777151414679,42.35,77528.87,2.5,-0.08696,6e-05,10.05721]
[1777151420691,42.35,77529.44,2.5,-0.08693,6e-05,10.0548]
[1777151422833,42.35,77529.27,2.5,-0.08694,6e-05,10.05569]
[1777151423010,42.35,77529.27,2.5,-0.08694,6e-05,10.05569]
[1777151423112,42.35,77529.35,2.5,-0.08694,6e-05,10.05534]
[1777151425047,42.35,77529.35,2.5,-0.08694,6e-05,10.05539]
[1777151425070,42.35,77529.35,2.5,-0.08694,6e-05,10.05539]
[1777151426918,42.35,77529.84,2.5,-0.08691,6e-05,10.05306]
[1777151426931,42.35,77529.84,2.5,-0.08691,6e-05,10.05306]
[1777151426952,42.35,77529.77,2.5,-0.08692,6e-05,10.05346]
[1777151433911,42.35,77529.77,2.5,-0.08689,6e-05,10.04971]
[1777151439824,42.35,77529.99,2.5,-0.08688,6e-05,10.04902]
[1777151445866,42.35,77530.09,2.5,-0.08688,6e-05,10.0488]
[1777151450900,42.35,77529.04,2.5,-0.08694,6e-05,10.05421]
[1777151455936,42.35,77529.28,2.5,-0.08693,6e-05,10.05322]
[1777151460972,42.35,77530.56,2.5,-0.08686,6e-05,10.04707]
[1777151468446,42.35,77531.39,2.5,-0.08682,6e-05,10.04334]
[1777151474082,42.35,77530.87,2.5,-0.08685,6e-05,10.04613]
[1777151479744,42.35,77531.23,2.5,-0.08683,6e-05,10.04455]
[1777151485161,42.35,77531.27,2.5,-0.08683,6e-05,10.04459]
[1777151490196,42.36,77532.16,2.5,-0.08678,6e-05,10.04042]
[1777151497244,42.36,77537.6,2.5,-0.08644,6e-05,10.01013]
[1777151504294,42.36,77536.4,2.5,-0.08652,6e-05,10.01679]
[1777151511342,42.36,77534.8,2.5,-0.08662,6e-05,10.02549]
[1777151518392,42.36,77534.48,2.5,-0.08665,6e-05,10.02792]
[1777151523427,42.36,77538.27,2.5,-0.08643,6e-05,10.00986]
[1777151528870,42.37,77536.82,2.5,-0.08653,6e-05,10.01798]
[1777151535514,42.37,77535.99,2.5,-0.08659,6e-05,10.02317]
[1777151540549,42.37,77534.96,2.5,-0.08666,6e-05,10.02901]
[1777151545584,42.37,77534.56,2.5,-0.08669,6e-05,10.03172]
[1777151546186,42.37,77534.56,2.5,-0.08669,6e-05,10.03172]
[1777151546200,42.37,77534.56,2.5,-0.08669,6e-05,10.03172]
[1777151546591,42.37,77534.68,2.5,-0.08669,6e-05,10.03127]
[1777151547254,42.37,77534.68,2.5,-0.08669,6e-05,10.03127]
[1777151547266,42.37,77534.68,2.5,-0.08669,6e-05,10.03127]
[1777151547598,42.37,77534.44,2.5,-0.0867,6e-05,10.0326]
[1777151548059,42.37,77534.44,2.5,-0.0867,6e-05,10.0326]
[1777151548562,42.37,77534.44,2.5,-0.0867,6e-05,10.0326]
[1777151548605,42.37,77534.51,2.5,-0.0867,6e-05,10.03241]
[1777151549749,42.37,77534.22,2.5,-0.08672,6e-05,10.034]
[1777151550066,42.37,77534.22,2.5,-0.08672,6e-05,10.034]
[1777151550623,42.37,77534.15,2.5,-0.08672,6e-05,10.03434]
[1777151552640,42.37,77538.73,2.5,-0.08643,6e-05,10.00819]
[1777151553119,42.37,77538.73,2.5,-0.08643,6e-05,10.00819]
[1777151553641,42.38,77538.43,2.5,-0.08645,6e-05,10.00987]
[1777151554562,42.38,77538.43,2.5,-0.08645,6e-05,10.00987]
[1777151554648,42.38,77537.68,2.5,-0.0865,6e-05,10.01379]
[1777151555912,42.38,77536.65,2.5,-0.08656,6e-05,10.01908]
[1777151555925,42.38,77536.65,2.5,-0.08656,6e-05,10.01908]
[1777151556011,42.38,77535.75,2.5,-0.08661,6e-05,10.02353]
[1777151557383,42.38,77535.75,2.5,-0.08661,6e-05,10.02353]
[1777151557396,42.38,77535.75,2.5,-0.08661,6e-05,10.02353]
[1777151557485,42.38,77534.41,2.5,-0.0867,6e-05,10.03055]
[1777151558739,42.38,77534.41,2.5,-0.0867,6e-05,10.03055]
[1777151559081,42.38,77534.01,2.5,-0.08672,6e-05,10.03272]
[1777151561851,42.38,77534.01,2.5,-0.08673,6e-05,10.03311]
[1777151562810,42.38,77533.47,2.5,-0.08676,6e-05,10.03598]
[1777151563365,42.38,77533.47,2.5,-0.08676,6e-05,10.03618]
[1777151564840,42.38,77533.47,2.5,-0.08676,6e-05,10.03638]
[1777151564942,42.38,77532.86,2.5,-0.0868,6e-05,10.0396]
[1777151567635,42.38,77532.86,2.5,-0.0868,6e-05,10.0396]
[1777151568904,42.38,77532.86,2.5,-0.08681,6e-05,10.04021]
[1777151568998,42.38,77532.04,2.5,-0.08686,6e-05,10.04447]
[1777151574352,42.38,77532.04,2.5,-0.08687,6e-05,10.04532]
[1777151581648,42.39,77530.82,2.5,-0.08696,6e-05,10.05262]
[1777151582705,42.39,77529.91,2.5,-0.08702,6e-05,10.05768]
[1777151582721,42.39,77529.91,2.5,-0.08702,6e-05,10.05768]
[1777151582844,42.39,77528.22,2.5,-0.08712,6e-05,10.06624]
[1777151587880,42.39,77519.89,2.5,-0.08762,6e-05,10.10832]
[1777151593238,42.39,77518.9,2.5,-0.08769,6e-05,10.11387]
[1777151599366,42.39,77520.06,2.5,-0.08762,6e-05,10.10867]
[1777151602220,42.39,77519.73,2.5,-0.08764,6e-05,10.11046]
[1777151602321,42.39,77520.49,2.5,-0.0876,6e-05,10.10676]
[1777151604380,42.39,77520.49,2.5,-0.0876,6e-05,10.10683]
[1777151604443,42.39,77521.27,2.5,-0.08756,6e-05,10.10303]
[1777151610033,42.39,77514.94,2.5,-0.08793,6e-05,10.13456]
[1777151615068,42.39,77508.16,2.5,-0.0883,6e-05,10.16412]
[1777151616722,42.39,77507.38,2.5,-0.08835,6e-05,10.16796]
[1777151617324,42.39,77507.38,2.5,-0.08835,6e-05,10.16796]
[1777151623978,42.39,77500.95,2.5,-0.08873,6e-05,10.19965]
[1777151624132,42.39,77500.28,2.5,-0.08877,6e-05,10.20295]
[1777151628632,42.39,77497.67,2.5,-0.08892,6e-05,10.21583]
[1777151628643,42.39,77496.92,2.5,-0.08897,6e-05,10.21947]
[1777151628998,42.39,77496.92,2.5,-0.08897,6e-05,10.21947]
[1777151629576,42.39,77494.56,2.5,-0.08911,6e-05,10.23119]
[1777151635208,42.39,77491.87,2.5,-0.08927,6e-05,10.24432]
[1777151640244,42.39,77487.52,2.5,-0.08952,6e-05,10.2657]
[1777151645280,42.39,77488.42,2.5,-0.08946,6e-05,10.26083]
[1777151650313,42.39,77486.66,2.5,-0.08957,6e-05,10.26921]
[1777151655458,42.39,77487.89,2.5,-0.08949,6e-05,10.2627]
[1777151661391,42.39,77498.44,2.5,-0.08885,6e-05,10.20973]
[1777151666428,42.39,77499.16,2.5,-0.08881,6e-05,10.20606]
[1777151667600,42.39,77499.16,2.5,-0.08881,6e-05,10.20606]
[1777151675490,42.39,77497.78,2.5,-0.08886,6e-05,10.20883]
[1777151677783,42.39,77497.78,2.5,-0.08886,6e-05,10.20883]
[1777151677926,42.39,77497.78,2.5,-0.08886,6e-05,10.20883]
[1777151679618,42.39,77497.65,2.5,-0.08887,6e-05,10.20946]
[1777151683490,42.39,77503.05,2.5,-0.08854,6e-05,10.18269]
[1777151685658,42.39,77502.43,2.5,-0.08858,6e-05,10.18585]
[1777151686540,42.39,77502.01,2.5,-0.08861,6e-05,10.18802]
[1777151686621,42.39,77501.96,2.5,-0.08861,6e-05,10.1883]
[1777151688569,42.39,77501.96,2.5,-0.08861,6e-05,10.1883]
[1777151688666,42.39,77501.75,2.5,-0.08862,6e-05,10.18942]
[1777151692284,42.39,77502.14,2.5,-0.0886,6e-05,10.18754]
[1777151692614,42.39,77502.14,2.5,-0.0886,6e-05,10.18754]
[1777151692643,42.39,77501.17,2.5,-0.08866,6e-05,10.19241]
[1777151698129,42.39,77500.36,2.5,-0.08871,6e-05,10.1966]
[1777151704693,42.39,77499.79,2.5,-0.08875,6e-05,10.19965]
[1777151710735,42.39,77499.52,2.5,-0.08877,6e-05,10.20115]
[1777151715771,42.39,77498.95,2.5,-0.0888,6e-05,10.2041]
[1777151720807,42.39,77498.33,2.5,-0.08884,6e-05,10.20729]
[1777151730288,42.39,77498.16,2.5,-0.08885,6e-05,10.20833]
[1777151735913,42.39,77497.86,2.5,-0.08884,6e-05,10.20594]
[1777151742153,42.39,77497.49,2.5,-0.08886,6e-05,10.20787]
[1777151747996,42.39,77498.41,2.5,-0.08881,6e-05,10.20346]
[1777151753032,42.39,77498.45,2.5,-0.08881,6e-05,10.20339]
[1777151758067,42.39,77503.05,2.5,-0.08854,6e-05,10.18066]
[1777151763101,42.39,77504.28,2.5,-0.08847,6e-05,10.17487]
[1777151768137,42.39,77505.34,2.5,-0.08841,6e-05,10.16998]
[1777151774180,42.4,77504.31,2.5,-0.08848,6e-05,10.17558]
[1777151779214,42.4,77502.62,2.5,-0.08858,6e-05,10.18437]
[1777151785810,42.4,77502.2,2.5,-0.08861,6e-05,10.18674]
[1777151791554,42.4,77500.78,2.5,-0.0887,6e-05,10.1943]
[1777151801368,42.4,77495.55,2.5,-0.08899,6e-05,10.21708]
[1777151806402,42.4,77495.09,2.5,-0.08902,6e-05,10.21955]
[1777151812445,42.4,77493.58,2.5,-0.08911,6e-05,10.2272]
[1777151817480,42.4,77493.99,2.5,-0.08909,6e-05,10.22523]
[1777151822516,42.4,77489.2,2.5,-0.08938,6e-05,10.24919]
[1777151827719,42.4,77488.63,2.5,-0.08941,6e-05,10.25189]
[1777151833591,42.4,77489.46,2.5,-0.08936,6e-05,10.2475]
[1777151839633,42.4,77490.54,2.5,-0.08929,6e-05,10.24192]
[1777151845675,42.4,77492.06,2.5,-0.0892,6e-05,10.23418]
[1777151851137,42.4,77491.92,2.5,-0.08917,6e-05,10.23072]
[1777151857760,42.4,77492.62,2.5,-0.08913,6e-05,10.2271]
[1777151862796,42.4,77493.07,2.5,-0.0891,6e-05,10.22478]
[1777151867831,42.4,77493.93,2.5,-0.08905,6e-05,10.22046]
[1777151873872,42.4,77494.2,2.5,-0.08903,6e-05,10.21907]
[1777151879915,42.4,77494.41,2.5,-0.08902,6e-05,10.218]
[1777151884950,42.4,77496.38,2.5,-0.0889,6e-05,10.20819]
[1777151889985,42.4,77496.61,2.5,-0.08889,6e-05,10.20711]
[1777151895019,42.4,77496.05,2.5,-0.08892,6e-05,10.20995]
[1777151900056,42.4,77495.96,2.5,-0.08893,6e-05,10.21043]
[1777151905081,42.4,77495.97,2.5,-0.08893,6e-05,10.21042]
[1777151910127,42.4,77496.23,2.5,-0.08891,6e-05,10.20916]
[1777151916170,42.4,77495.0,2.5,-0.08896,6e-05,10.21132]
[1777151921630,42.4,77495.63,2.5,-0.08892,6e-05,10.2082]
[1777151929556,42.4,77495.81,2.5,-0.08891,6e-05,10.20735]
[1777151931750,42.4,77495.67,2.5,-0.08892,6e-05,10.20807]
[1777151934331,42.4,77495.7,2.5,-0.08892,6e-05,10.20795]
[1777151939291,42.4,77495.62,2.5,-0.08892,6e-05,10.20838]
[1777151950404,42.4,77495.64,2.5,-0.08892,6e-05,10.20838]
[1777151955442,42.4,77495.95,2.5,-0.08891,6e-05,10.20687]
[1777151958882,42.4,77496.29,2.5,-0.08889,6e-05,10.20519]
[1777151961153,42.4,77496.18,2.5,-0.08889,6e-05,10.20578]
[1777151968533,42.4,77496.02,2.5,-0.0889,6e-05,10.20665]
[1777151973569,42.4,77496.18,2.5,-0.08886,6e-05,10.20189]
[1777151977325,42.4,77496.49,2.5,-0.08885,6e-05,10.2004]
[1777151980187,42.4,77496.51,2.5,-0.08884,6e-05,10.20032]
[1777151980833,42.4,77496.51,2.5,-0.08884,6e-05,10.20032]
[1777151990686,42.4,77497.09,2.5,-0.08881,6e-05,10.1977]
[1777151995721,42.4,77496.88,2.5,-0.08883,6e-05,10.19886]
[1777152000757,42.4,77497.05,2.5,-0.08882,6e-05,10.19811]
[1777152005791,42.4,77506.24,2.5,-0.08827,6e-05,10.1526]
[1777152010826,42.4,77504.64,2.5,-0.08837,6e-05,10.16096]
[1777152016248,42.4,77504.1,2.5,-0.08841,6e-05,10.164]
[1777152021903,42.4,77502.63,2.5,-0.0885,6e-05,10.17168]
[1777152026951,42.4,77501.64,2.5,-0.08856,6e-05,10.17687]
[1777152032405,42.41,77500.56,2.5,-0.0886,6e-05,10.17852]
[1777152039025,42.41,77499.68,2.5,-0.08866,6e-05,10.18322]
[1777152045068,42.41,77499.13,2.5,-0.08869,6e-05,10.1862]
[1777152050809,42.41,77498.93,2.5,-0.08871,6e-05,10.18731]
[1777152058159,42.41,77499.08,2.5,-0.0887,6e-05,10.18696]
[1777152058972,42.41,77499.08,2.5,-0.0887,6e-05,10.18696]
[1777152060049,42.41,77498.96,2.5,-0.08871,6e-05,10.1876]
[1777152067222,42.41,77498.48,2.5,-0.08874,6e-05,10.19035]
[1777152070062,42.41,77498.19,2.5,-0.08876,6e-05,10.19183]
[1777152070851,42.41,77497.91,2.5,-0.08878,6e-05,10.19332]
[1777152076312,42.41,77497.74,2.5,-0.08879,6e-05,10.19445]
[1777152081197,42.41,77497.74,2.5,-0.08879,6e-05,10.19445]
[1777152081896,42.41,77497.73,2.5,-0.08879,6e-05,10.1947]
[1777152083804,42.41,77497.51,2.5,-0.08881,6e-05,10.1959]
[1777152084144,42.41,77497.51,2.5,-0.08881,6e-05,10.1959]
[1777152084245,42.41,77497.5,2.5,-0.08881,6e-05,10.19605]
[1777152088194,42.41,77497.37,2.5,-0.08882,6e-05,10.19686]
[1777152088290,42.41,77497.37,2.5,-0.08882,6e-05,10.19691]
[1777152095445,42.41,77497.37,2.5,-0.08879,6e-05,10.19327]
[1777152102898,42.41,77502.07,2.5,-0.08852,6e-05,10.17047]
[1777152108571,42.42,77502.05,2.5,-0.08853,6e-05,10.17122]
[1777152111693,42.42,77502.05,2.5,-0.08853,6e-05,10.17122]
[1777152112234,42.42,77502.05,2.5,-0.08853,6e-05,10.17122]
[1777152114427,42.42,77501.43,2.5,-0.08857,6e-05,10.17488]
[1777152114531,42.42,77501.43,2.5,-0.08857,6e-05,10.17488]
[1777152114906,42.42,77503.17,2.5,-0.08847,6e-05,10.16634]
[1777152120625,42.42,77502.67,2.5,-0.08851,6e-05,10.16962]
[1777152123633,42.42,77504.14,2.5,-0.08843,6e-05,10.16258]
[1777152129687,42.42,77504.55,2.5,-0.08841,6e-05,10.16163]
[1777152134723,42.42,77504.9,2.5,-0.0884,6e-05,10.16074]
[1777152139764,42.43,77504.32,2.5,-0.08845,6e-05,10.16453]
[1777152144795,42.43,77504.14,2.5,-0.08847,6e-05,10.16634]
[1777152149831,42.43,77504.57,2.5,-0.08846,6e-05,10.16513]
[1777152154865,42.43,77504.82,2.5,-0.08842,6e-05,10.16082]
[1777152160501,42.43,77505.01,2.5,-0.08842,6e-05,10.16065]
[1777152167957,42.44,77505.26,2.5,-0.08842,6e-05,10.16117]
[1777152172992,42.44,77505.46,2.5,-0.08842,6e-05,10.16114]
[1777152180069,42.44,77504.87,2.5,-0.08847,6e-05,10.16543]
[1777152188106,42.45,77504.62,2.5,-0.08851,6e-05,10.16844]
[1777152193544,42.45,77503.99,2.5,-0.08856,6e-05,10.17257]
[1777152201708,42.45,77503.99,2.5,-0.08856,6e-05,10.17257]
[1777152203770,42.46,77503.2,2.5,-0.08863,6e-05,10.1785]
[1777152204314,42.46,77503.16,2.5,-0.08863,6e-05,10.1789]
[1777152204981,42.46,77503.16,2.5,-0.08863,6e-05,10.1789]
[1777152205060,42.46,77503.16,2.5,-0.08863,6e-05,10.1789]
[1777152205080,42.46,77503.16,2.5,-0.08863,6e-05,10.1789]
[1777152207037,42.46,77503.16,2.5,-0.08863,6e-05,10.1789]
[1777152207343,42.46,77502.6,2.5,-0.08867,6e-05,10.1816]
[1777152213684,42.45,77502.48,2.5,-0.08863,6e-05,10.17734]
[1777152224359,42.45,77501.63,2.5,-0.08867,6e-05,10.18013]
[1777152232417,42.45,77501.11,2.5,-0.08869,6e-05,10.18173]
[1777152233708,42.45,77501.11,2.5,-0.08869,6e-05,10.18173]
[1777152233794,42.45,77500.63,2.5,-0.08872,6e-05,10.184]
[1777152236853,42.45,77500.63,2.5,-0.08872,6e-05,10.184]
[1777152236954,42.45,77500.42,2.5,-0.08873,6e-05,10.18538]
[1777152240205,42.45,77500.42,2.5,-0.08873,6e-05,10.18514]
[1777152240270,42.45,77500.3,2.5,-0.08873,6e-05,10.1855]
[1777152245510,42.45,77494.07,2.5,-0.08911,6e-05,10.21717]
[1777152250546,42.45,77494.96,2.5,-0.08907,6e-05,10.21363]
[1777152255581,42.45,77494.97,2.5,-0.08908,6e-05,10.21435]
[1777152258439,42.45,77494.84,2.5,-0.08909,6e-05,10.21527]
[1777152258539,42.45,77494.82,2.5,-0.08909,6e-05,10.2155]
[1777152264035,42.45,77494.22,2.5,-0.08914,6e-05,10.21909]
[1777152271692,42.46,77494.95,2.5,-0.08907,6e-05,10.21221]
[1777152273737,42.46,77495.21,2.5,-0.08906,6e-05,10.211]
[1777152273773,42.46,77495.6,2.5,-0.08903,6e-05,10.20915]
[1777152274975,42.46,77495.6,2.5,-0.08903,6e-05,10.20915]
[1777152275045,42.46,77495.6,2.5,-0.08904,6e-05,10.20925]
[1777152281292,42.46,77495.6,2.5,-0.08904,6e-05,10.20925]
[1777152281977,42.46,77495.6,2.5,-0.08904,6e-05,10.20955]
[1777152282136,42.46,77495.6,2.5,-0.08904,6e-05,10.20955]
[1777152282777,42.46,77495.6,2.5,-0.08904,6e-05,10.20963]
[1777152283385,42.46,77496.35,2.5,-0.089,6e-05,10.20599]
[1777152290826,42.46,77497.28,2.5,-0.08895,6e-05,10.20198]
[1777152293689,42.46,77497.61,2.5,-0.08893,6e-05,10.20043]
[1777152294245,42.46,77497.43,2.5,-0.08894,6e-05,10.20124]
[1777152295047,42.46,77497.43,2.5,-0.08894,6e-05,10.20124]
[1777152295940,42.46,77497.43,2.5,-0.08894,6e-05,10.20124]
[1777152300282,42.46,77497.74,2.5,-0.08891,6e-05,10.199]
[1777152300327,42.46,77497.74,2.5,-0.08891,6e-05,10.199]
[1777152300384,42.46,77497.99,2.5,-0.08889,6e-05,10.19724]
[1777152305073,42.46,77491.88,2.5,-0.08926,6e-05,10.22791]
[1777152305157,42.46,77491.92,2.5,-0.08926,6e-05,10.22771]
[1777152307827,42.46,77491.84,2.5,-0.08926,6e-05,10.22818]
[1777152309121,42.46,77490.39,2.5,-0.08935,6e-05,10.23543]
[1777152309216,42.46,77490.44,2.5,-0.08935,6e-05,10.2352]
[1777152314386,42.46,77492.12,2.5,-0.08925,6e-05,10.22692]
[1777152320033,42.46,77492.3,2.5,-0.08924,6e-05,10.22611]
[1777152321249,42.46,77492.3,2.5,-0.08924,6e-05,10.22611]
[1777152321350,42.46,77492.83,2.5,-0.08921,6e-05,10.2235]
[1777152327083,42.45,77493.67,2.5,-0.08914,6e-05,10.21781]
[1777152334133,42.45,77493.9,2.5,-0.08907,6e-05,10.2107]
[1777152335571,42.45,77494.08,2.5,-0.08906,6e-05,10.20954]
[1777152341181,42.45,77496.92,2.5,-0.08887,6e-05,10.19382]
[1777152348230,42.44,77496.88,2.5,-0.08885,6e-05,10.19224]
[1777152353267,42.44,77497.51,2.5,-0.0888,6e-05,10.18782]
[1777152358302,42.44,77498.83,2.5,-0.0887,6e-05,10.1797]
[1777152360182,42.43,77497.83,2.5,-0.08876,6e-05,10.18442]
[1777152360321,42.43,77492.06,2.5,-0.0891,6e-05,10.21286]
[1777152365353,42.43,77489.6,2.5,-0.08924,6e-05,10.22476]
[1777152370788,42.43,77489.49,2.5,-0.08925,6e-05,10.22521]
[1777152370890,42.43,77488.31,2.5,-0.08932,6e-05,10.23105]
[1777152377442,42.43,77489.48,2.5,-0.08922,6e-05,10.22297]
[1777152380777,42.43,77490.32,2.5,-0.08917,6e-05,10.21816]
[1777152386507,42.42,77491.73,2.5,-0.08906,6e-05,10.20902]
[1777152391539,42.42,77490.82,2.5,-0.08906,6e-05,10.20806]
[1777152397582,42.41,77491.97,2.5,-0.08897,6e-05,10.20062]
[1777152402618,42.41,77490.07,2.5,-0.08907,6e-05,10.20864]
[1777152407663,42.41,77490.82,2.5,-0.08901,6e-05,10.20347]
[1777152413704,42.4,77491.35,2.5,-0.08896,6e-05,10.19917]
[1777152418739,42.4,77494.8,2.5,-0.08874,6e-05,10.18071]
[1777152423774,42.4,77497.31,2.5,-0.08857,6e-05,10.16702]
[1777152429816,42.39,77499.4,2.5,-0.08843,6e-05,10.15536]
[1777152434141,42.39,77499.8,2.5,-0.0884,6e-05,10.15276]
[1777152434201,42.39,77499.74,2.5,-0.0884,6e-05,10.15285]
[1777152440055,42.39,77499.74,2.5,-0.0884,6e-05,10.15272]
[1777152440157,42.39,77499.79,2.5,-0.0884,6e-05,10.15256]
[1777152440881,42.39,77499.79,2.5,-0.0884,6e-05,10.15256]
[1777152440969,42.39,77499.43,2.5,-0.08842,6e-05,10.15444]
[1777152442535,42.39,77499.43,2.5,-0.08842,6e-05,10.15444]
[1777152442637,42.39,77499.36,2.5,-0.08842,6e-05,10.15438]
[1777152445164,42.39,77499.36,2.5,-0.08842,6e-05,10.15417]
[1777152445263,42.39,77499.15,2.5,-0.08843,6e-05,10.15501]
[1777152448592,42.39,77498.91,2.5,-0.08844,6e-05,10.1558]
[1777152448693,42.39,77498.79,2.5,-0.08844,6e-05,10.15627]
[1777152451732,42.39,77498.79,2.5,-0.08845,6e-05,10.15636]
[1777152451970,42.39,77498.84,2.5,-0.08841,6e-05,10.15169]
[1777152455101,42.39,77502.33,2.5,-0.0882,6e-05,10.13408]
[1777152455201,42.39,77502.24,2.5,-0.0882,6e-05,10.13453]
[1777152460212,42.39,77502.31,2.5,-0.08819,6e-05,10.13378]
[1777152460284,42.39,77501.57,2.5,-0.08824,6e-05,10.13728]
[1777152465438,42.39,77501.26,2.5,-0.08826,6e-05,10.13922]
[1777152474127,42.39,77500.33,2.5,-0.08832,6e-05,10.14411]
[1777152476763,42.39,77499.59,2.5,-0.08836,6e-05,10.1477]
[1777152477149,42.39,77499.59,2.5,-0.08836,6e-05,10.1475]
[1777152477886,42.39,77499.59,2.5,-0.08836,6e-05,10.1475]
[1777152478156,42.39,77497.78,2.5,-0.08846,6e-05,10.15631]
[1777152483190,42.39,77493.8,2.5,-0.0887,6e-05,10.17618]
[1777152488225,42.39,77494.46,2.5,-0.08867,6e-05,10.1732]
[1777152493608,42.39,77491.3,2.5,-0.08886,6e-05,10.18916]
[1777152504338,42.39,77491.63,2.5,-0.08884,6e-05,10.18796]
[1777152509372,42.39,77491.96,2.5,-0.08883,6e-05,10.18651]
[1777152514408,42.39,77491.59,2.5,-0.08882,6e-05,10.18452]
[1777152518006,42.39,77492.02,2.5,-0.0888,6e-05,10.18251]
[1777152518435,42.39,77492.02,2.5,-0.0888,6e-05,10.18256]
[1777152524478,42.39,77492.73,2.5,-0.08876,6e-05,10.17932]
[1777152529512,42.39,77494.32,2.5,-0.08867,6e-05,10.17174]
[1777152535555,42.39,77495.18,2.5,-0.08862,6e-05,10.16785]
[1777152542604,42.39,77495.62,2.5,-0.0886,6e-05,10.16614]
[1777152546074,42.39,77495.62,2.5,-0.0886,6e-05,10.16614]
[1777152546406,42.39,77495.62,2.5,-0.0886,6e-05,10.16614]
[1777152546507,42.39,77495.48,2.5,-0.08861,6e-05,10.16705]
[1777152551519,42.4,77495.48,2.5,-0.08861,6e-05,10.16745]
[1777152551996,42.4,77495.48,2.5,-0.08861,6e-05,10.16745]
[1777152552008,42.4,77495.48,2.5,-0.08861,6e-05,10.16745]
[1777152552670,42.39,77495.48,2.5,-0.08861,6e-05,10.16718]
[1777152552895,42.39,77495.48,2.5,-0.08861,6e-05,10.16718]
[1777152554296,42.39,77495.72,2.5,-0.0886,6e-05,10.16598]
[1777152554308,42.39,77495.72,2.5,-0.0886,6e-05,10.16598]
[1777152554397,42.39,77495.72,2.5,-0.08859,6e-05,10.1657]
[1777152557374,42.39,77495.72,2.5,-0.08859,6e-05,10.16515]
[1777152557474,42.39,77495.72,2.5,-0.08858,6e-05,10.16488]
[1777152558900,42.39,77495.72,2.5,-0.08858,6e-05,10.16433]
[1777152560282,42.39,77495.72,2.5,-0.08857,6e-05,10.16405]
[1777152566237,42.39,77496.66,2.5,-0.08852,6e-05,10.15925]
[1777152566667,42.39,77496.66,2.5,-0.08852,6e-05,10.15925]
[1777152566769,42.39,77495.85,2.5,-0.08857,6e-05,10.16359]
[1777152568922,42.39,77495.85,2.5,-0.08857,6e-05,10.16366]
[1777152569022,42.39,77495.85,2.5,-0.08857,6e-05,10.16373]
[1777152569780,42.39,77495.85,2.5,-0.08857,6e-05,10.16373]
[1777152570284,42.39,77495.79,2.5,-0.08857,6e-05,10.16411]
[1777152572098,42.39,77495.31,2.5,-0.0886,6e-05,10.16623]
[1777152572200,42.39,77494.42,2.5,-0.08862,6e-05,10.16671]
[1777152572864,42.39,77494.42,2.5,-0.08862,6e-05,10.16671]
[1777152573532,42.39,77494.42,2.5,-0.08862,6e-05,10.16671]
[1777152574281,42.39,77494.42,2.5,-0.08862,6e-05,10.16616]
[1777152574348,42.39,77495.43,2.5,-0.08856,6e-05,10.16113]
[1777152580405,42.39,77489.93,2.5,-0.08889,6e-05,10.18847]
[1777152586282,42.39,77488.67,2.5,-0.08897,6e-05,10.19504]
[1777152592585,42.39,77490.4,2.5,-0.08886,6e-05,10.18656]
[1777152595600,42.39,77490.53,2.5,-0.08886,6e-05,10.18605]
[1777152595655,42.39,77492.38,2.5,-0.08875,6e-05,10.17692]
[1777152595870,42.39,77492.38,2.5,-0.08875,6e-05,10.17692]
[1777152596277,42.39,77506.23,2.5,-0.08792,6e-05,10.10804]
[1777152597599,42.39,77506.23,2.5,-0.08792,6e-05,10.10804]
[1777152597614,42.39,77506.23,2.5,-0.08792,6e-05,10.10804]
[1777152597743,42.39,77521.7,2.5,-0.087,6e-05,10.03085]
[1777152598390,42.39,77521.7,2.5,-0.087,6e-05,10.03085]
[1777152598491,42.39,77520.77,2.5,-0.08705,6e-05,10.03545]
[1777152603734,42.39,77517.0,2.5,-0.08727,6e-05,10.05379]
[1777152610079,42.39,77517.08,2.5,-0.08726,6e-05,10.05232]
[1777152615114,42.38,77524.26,2.5,-0.08682,6e-05,10.01616]
[1777152617392,42.38,77523.32,2.5,-0.08688,6e-05,10.02069]
[1777152618012,42.38,77521.08,2.5,-0.08701,6e-05,10.03165]
[1777152618135,42.38,77521.08,2.5,-0.08701,6e-05,10.03152]
[1777152623481,42.38,77519.69,2.5,-0.08709,6e-05,10.03873]
[1777152636251,42.39,77522.44,2.5,-0.08694,6e-05,10.026]
[1777152642303,42.39,77526.12,2.5,-0.08671,6e-05,10.00526]
[1777152643747,42.39,77526.12,2.5,-0.08671,6e-05,10.00526]
[1777152644317,42.39,77527.08,2.5,-0.08666,6e-05,10.00075]
[1777152645748,42.39,77527.08,2.5,-0.08666,6e-05,10.00075]
[1777152645771,42.39,77527.08,2.5,-0.08666,6e-05,10.00075]
[1777152646715,42.39,77525.1,2.5,-0.08678,6e-05,10.01087]
[1777152652372,42.39,77527.04,2.5,-0.08667,6e-05,10.00175]
[1777152657407,42.39,77528.01,2.5,-0.08661,6e-05,9.99706]
[1777152659293,42.39,77528.01,2.5,-0.08661,6e-05,9.99706]
[1777152659394,42.39,77528.33,2.5,-0.0866,6e-05,9.99567]
[1777152664457,42.39,77529.76,2.5,-0.0865,6e-05,9.98733]
[1777152670500,42.39,77530.36,2.5,-0.08645,6e-05,9.98286]
[1777152675533,42.38,77531.28,2.5,-0.08638,6e-05,9.97707]
[1777152680568,42.38,77531.57,2.5,-0.08635,6e-05,9.9744]
[1777152682760,42.38,77531.43,2.5,-0.08635,6e-05,9.97484]
[1777152682826,42.38,77531.64,2.5,-0.08633,6e-05,9.97331]
[1777152683185,42.38,77531.64,2.5,-0.08633,6e-05,9.97331]
[1777152684596,42.38,77531.64,2.5,-0.08633,6e-05,9.97306]
[1777152689637,42.38,77531.56,2.5,-0.08632,6e-05,9.97195]
[1777152694667,42.37,77532.71,2.5,-0.08621,6e-05,9.96103]
[1777152704743,42.37,77531.88,2.5,-0.08623,6e-05,9.96272]
[1777152707209,42.37,77532.47,2.5,-0.08619,6e-05,9.95934]
[1777152707363,42.37,77532.47,2.5,-0.08619,6e-05,9.95934]
[1777152708036,42.36,77531.7,2.5,-0.08623,6e-05,9.9629]
[1777152708774,42.36,77536.1,2.5,-0.08597,6e-05,9.94099]
[1777152713810,42.37,77538.85,2.5,-0.08582,6e-05,9.92827]
[1777152720859,42.37,77538.4,2.5,-0.08586,6e-05,9.93167]
[1777152722874,42.37,77526.89,2.5,-0.08654,6e-05,9.9888]
[1777152722949,42.37,77526.89,2.5,-0.08654,6e-05,9.9888]
[1777152723879,42.37,77526.89,2.5,-0.08654,6e-05,9.9889]
[1777152727907,42.37,77514.0,2.5,-0.0873,6e-05,10.05304]
[1777152729728,42.37,77511.8,2.5,-0.08743,6e-05,10.06397]
[1777152734956,42.37,77506.01,2.5,-0.08778,6e-05,10.09266]
[1777152739991,42.37,77505.67,2.5,-0.0878,6e-05,10.09434]
[1777152746035,42.37,77505.19,2.5,-0.08782,6e-05,10.09676]
[1777152752077,42.37,77501.89,2.5,-0.08799,6e-05,10.10913]
[1777152757491,42.37,77502.16,2.5,-0.08797,6e-05,10.10782]
[1777152763153,42.37,77506.13,2.5,-0.08774,6e-05,10.08822]
[1777152769195,42.37,77505.22,2.5,-0.0878,6e-05,10.09303]
[1777152777631,42.37,77504.8,2.5,-0.08783,6e-05,10.09552]
[1777152783298,42.37,77503.42,2.5,-0.08791,6e-05,10.10265]
[1777152788332,42.37,77503.16,2.5,-0.08793,6e-05,10.10418]
[1777152793367,42.37,77502.07,2.5,-0.088,6e-05,10.10981]
[1777152798403,42.38,77501.9,2.5,-0.08801,6e-05,10.11085]
[1777152804445,42.38,77501.65,2.5,-0.08803,6e-05,10.11234]
[1777152811495,42.38,77501.04,2.5,-0.08804,6e-05,10.11163]
[1777152816530,42.38,77501.07,2.5,-0.08804,6e-05,10.11169]
[1777152822571,42.38,77500.99,2.5,-0.08805,6e-05,10.11234]
[1777152827981,42.38,77500.83,2.5,-0.08806,6e-05,10.11337]
[1777152833750,42.38,77500.55,2.5,-0.08808,6e-05,10.11492]
[1777152839691,42.38,77499.67,2.5,-0.08813,6e-05,10.11953]
[1777152844726,42.38,77498.87,2.5,-0.08818,6e-05,10.12365]
[1777152849760,42.38,77498.72,2.5,-0.08819,6e-05,10.12451]
[1777152854796,42.38,77498.67,2.5,-0.0882,6e-05,10.12488]
[1777152859831,42.38,77498.24,2.5,-0.08822,6e-05,10.12714]
[1777152864867,42.38,77498.22,2.5,-0.08823,6e-05,10.12735]
[1777152870360,42.38,77489.49,2.5,-0.08875,6e-05,10.17079]
[1777152875942,42.38,77487.49,2.5,-0.08883,6e-05,10.17652]
[1777152880978,42.38,77484.18,2.5,-0.08903,6e-05,10.19289]
[1777152886013,42.38,77480.65,2.5,-0.08924,6e-05,10.21029]
[1777152892055,42.38,77476.99,2.5,-0.08946,6e-05,10.2282]
[1777152898472,42.38,77477.63,2.5,-0.08941,6e-05,10.22449]
[1777152903978,42.38,77477.6,2.5,-0.08941,6e-05,10.22427]
[1777152909175,42.37,77477.3,2.5,-0.08942,6e-05,10.2251]
[1777152914209,42.37,77477.56,2.5,-0.0894,6e-05,10.22333]
[1777152919886,42.37,77477.05,2.5,-0.08943,6e-05,10.22549]
[1777152920153,42.37,77477.25,2.5,-0.08941,6e-05,10.22428]
[1777152920908,42.37,77477.53,2.5,-0.08939,6e-05,10.22279]
[1777152922177,42.37,77479.0,2.5,-0.0893,6e-05,10.21544]
[1777152922254,42.37,77479.0,2.5,-0.0893,6e-05,10.21544]
[1777152922278,42.37,77479.0,2.5,-0.0893,6e-05,10.21534]
[1777152924218,42.37,77479.0,2.5,-0.0893,6e-05,10.21534]
[1777152925072,42.37,77479.21,2.5,-0.08929,6e-05,10.21403]
[1777152926240,42.37,77479.21,2.5,-0.08929,6e-05,10.21403]
[1777152926273,42.37,77479.1,2.5,-0.08929,6e-05,10.21449]
[1777152932694,42.37,77479.1,2.5,-0.08929,6e-05,10.21413]
[1777152938753,42.37,77479.92,2.5,-0.0892,6e-05,10.20536]
[1777152945428,42.37,77480.04,2.5,-0.08919,6e-05,10.20421]
[1777152946810,42.37,77480.04,2.5,-0.08919,6e-05,10.20421]
[1777152947722,42.37,77480.2,2.5,-0.08918,6e-05,10.20333]
[1777152954755,42.37,77480.65,2.5,-0.08915,6e-05,10.20065]
[1777152956720,42.37,77481.41,2.5,-0.0891,6e-05,10.19666]
[1777152956759,42.37,77481.44,2.5,-0.0891,6e-05,10.19645]
[1777152963555,42.36,77481.42,2.5,-0.08909,6e-05,10.19618]
[1777152965548,42.36,77481.42,2.5,-0.08909,6e-05,10.19618]
[1777152966265,42.36,77481.42,2.5,-0.08909,6e-05,10.19607]
[1777152966575,42.36,77481.42,2.5,-0.08909,6e-05,10.19602]
[1777152970195,42.36,77482.45,2.5,-0.08901,6e-05,10.18941]
[1777152970604,42.36,77482.45,2.5,-0.08901,6e-05,10.18941]
[1777152977652,42.36,77481.69,2.5,-0.08905,6e-05,10.19265]
[1777152979697,42.36,77481.62,2.5,-0.08905,6e-05,10.19293]
[1777152980440,42.36,77481.62,2.5,-0.08905,6e-05,10.19293]
[1777152981192,42.36,77481.62,2.5,-0.08905,6e-05,10.19289]
[1777152981681,42.36,77481.62,2.5,-0.08905,6e-05,10.19257]
[1777152983777,42.36,77481.55,2.5,-0.08905,6e-05,10.19259]
[1777152983879,42.36,77481.55,2.5,-0.08905,6e-05,10.19227]
[1777152986001,42.36,77481.55,2.5,-0.08905,6e-05,10.19227]
[1777152986102,42.36,77481.79,2.5,-0.08903,6e-05,10.1907]
[1777152986683,42.36,77481.79,2.5,-0.08903,6e-05,10.1907]
[1777152987722,42.36,77481.79,2.5,-0.08902,6e-05,10.19039]
[1777152994822,42.35,77481.47,2.5,-0.08901,6e-05,10.18787]
[1777152994878,42.35,77480.76,2.5,-0.08905,6e-05,10.19135]
[1777152995637,42.35,77480.76,2.5,-0.08905,6e-05,10.19135]
[1777152995782,42.35,77480.76,2.5,-0.08905,6e-05,10.19133]
[1777153005851,42.35,77479.84,2.5,-0.0891,6e-05,10.1953]
[1777153011894,42.35,77480.03,2.5,-0.08909,6e-05,10.19412]
[1777153016665,42.35,77480.03,2.5,-0.08909,6e-05,10.19412]
[1777153016741,42.35,77480.84,2.5,-0.08904,6e-05,10.18987]
[1777153019872,42.35,77480.84,2.5,-0.08903,6e-05,10.18949]
[1777153019931,42.35,77480.84,2.5,-0.08903,6e-05,10.18916]
[1777153020818,42.35,77480.84,2.5,-0.08903,6e-05,10.18916]
[1777153020999,42.35,77480.84,2.5,-0.08902,6e-05,10.18882]
[1777153022546,42.35,77480.84,2.5,-0.08902,6e-05,10.18878]
[1777153022973,42.35,77482.34,2.5,-0.08893,6e-05,10.18096]
[1777153023731,42.35,77482.34,2.5,-0.08893,6e-05,10.18096]
[1777153024062,42.35,77481.75,2.5,-0.08896,6e-05,10.18353]
[1777153024267,42.35,77481.75,2.5,-0.08896,6e-05,10.18353]
[1777153025032,42.35,77481.75,2.5,-0.08896,6e-05,10.18353]
[1777153026960,42.35,77481.3,2.5,-0.08898,6e-05,10.18544]
[1777153026971,42.35,77481.3,2.5,-0.08898,6e-05,10.18544]
[1777153026973,42.35,77481.11,2.5,-0.08899,6e-05,10.18605]
[1777153027857,42.35,77481.11,2.5,-0.08899,6e-05,10.18605]
[1777153029864,42.35,77481.11,2.5,-0.08899,6e-05,10.18571]
[1777153030113,42.35,77480.47,2.5,-0.08902,6e-05,10.18878]
[1777153031887,42.35,77480.47,2.5,-0.08902,6e-05,10.18873]
[1777153032037,42.35,77480.36,2.5,-0.08903,6e-05,10.18924]
[1777153039467,42.34,77477.86,2.5,-0.08917,6e-05,10.20126]
[1777153047143,42.34,77476.76,2.5,-0.08923,6e-05,10.20618]
[1777153053515,42.34,77475.44,2.5,-0.08928,6e-05,10.20843]
[1777153059227,42.34,77473.77,2.5,-0.08937,6e-05,10.21615]
[1777153065272,42.34,77470.82,2.5,-0.08954,6e-05,10.23034]
[1777153074336,42.34,77470.24,2.5,-0.08957,6e-05,10.23227]
[1777153080380,42.33,77468.85,2.5,-0.08964,6e-05,10.2384]
[1777153085413,42.33,77473.84,2.5,-0.08933,6e-05,10.21285]
[1777153090448,42.33,77473.23,2.5,-0.08937,6e-05,10.2155]
[1777153100148,42.33,77472.89,2.5,-0.08938,6e-05,10.21699]
[1777153100163,42.33,77472.89,2.5,-0.08938,6e-05,10.21699]
[1777153100200,42.33,77472.71,2.5,-0.08939,6e-05,10.21743]
[1777153103447,42.33,77472.71,2.5,-0.08939,6e-05,10.21737]
[1777153103462,42.33,77472.71,2.5,-0.08939,6e-05,10.21737]
[1777153104170,42.33,77472.71,2.5,-0.08939,6e-05,10.21737]
[1777153104272,42.33,77471.64,2.5,-0.08944,6e-05,10.22168]
[1777153104930,42.33,77471.64,2.5,-0.08944,6e-05,10.22168]
[1777153105259,42.33,77471.48,2.5,-0.08945,6e-05,10.22242]
[1777153108977,42.33,77471.48,2.5,-0.08945,6e-05,10.22232]
[1777153109078,42.33,77471.48,2.5,-0.08945,6e-05,10.22222]
[1777153110168,42.33,77471.48,2.5,-0.08945,6e-05,10.22222]
[1777153111007,42.33,77471.05,2.5,-0.08947,6e-05,10.22432]
[1777153111109,42.33,77471.05,2.5,-0.08944,6e-05,10.22024]
[1777153115086,42.33,77470.81,2.5,-0.08946,6e-05,10.22134]
[1777153115164,42.33,77466.41,2.5,-0.08972,6e-05,10.24328]
[1777153123679,42.33,77461.73,2.5,-0.09,6e-05,10.26599]
[1777153128714,42.32,77461.26,2.5,-0.09002,6e-05,10.26786]
[1777153133749,42.32,77461.08,2.5,-0.09002,6e-05,10.26828]
[1777153138783,42.32,77459.71,2.5,-0.0901,6e-05,10.27464]
[1777153144826,42.32,77459.52,2.5,-0.0901,6e-05,10.27496]
[1777153150242,42.32,77458.31,2.5,-0.09017,6e-05,10.28037]
[1777153155903,42.32,77457.48,2.5,-0.09021,6e-05,10.28397]
[1777153160938,42.32,77457.98,2.5,-0.09018,6e-05,10.28088]
[1777153163268,42.32,77458.62,2.5,-0.09014,6e-05,10.27756]
[1777153163769,42.32,77458.73,2.5,-0.09013,6e-05,10.2769]
[1777153163991,42.32,77458.79,2.5,-0.09012,6e-05,10.27649]
[1777153165078,42.32,77458.79,2.5,-0.09012,6e-05,10.27649]
[1777153165092,42.32,77458.79,2.5,-0.09012,6e-05,10.27649]
[1777153165179,42.31,77459.04,2.5,-0.09011,6e-05,10.27493]
[1777153165847,42.31,77459.04,2.5,-0.09011,6e-05,10.27493]
[1777153166779,42.31,77459.04,2.5,-0.09011,6e-05,10.27493]
[1777153166880,42.31,77458.96,2.5,-0.09011,6e-05,10.27515]
[1777153167568,42.31,77458.96,2.5,-0.09011,6e-05,10.27515]
[1777153167847,42.31,77458.96,2.5,-0.09011,6e-05,10.27515]
[1777153168038,42.31,77458.96,2.5,-0.09011,6e-05,10.27496]
[1777153169894,42.31,77458.86,2.5,-0.09011,6e-05,10.27535]
[1777153170010,42.31,77458.86,2.5,-0.09011,6e-05,10.27516]
[1777153175041,42.31,77458.98,2.5,-0.09006,6e-05,10.27003]
[1777153180075,42.31,77458.62,2.5,-0.09008,6e-05,10.27136]
[1777153180768,42.31,77458.62,2.5,-0.09008,6e-05,10.27136]
[1777153181082,42.31,77458.34,2.5,-0.0901,6e-05,10.27267]
[1777153181820,42.31,77458.34,2.5,-0.0901,6e-05,10.27267]
[1777153182090,42.31,77458.45,2.5,-0.09009,6e-05,10.27202]
[1777153188135,42.31,77458.71,2.5,-0.09006,6e-05,10.26963]
[1777153193171,42.31,77458.27,2.5,-0.09008,6e-05,10.27094]
[1777153199212,42.3,77458.54,2.5,-0.09005,6e-05,10.26832]
[1777153210675,42.3,77456.98,2.5,-0.09012,6e-05,10.27407]
[1777153212189,42.3,77456.98,2.5,-0.09012,6e-05,10.27407]
[1777153212235,42.3,77456.98,2.5,-0.09011,6e-05,10.27369]
[1777153214828,42.3,77456.98,2.5,-0.09011,6e-05,10.2735]
[1777153214860,42.3,77457.39,2.5,-0.09008,6e-05,10.27125]
[1777153220360,42.29,77450.71,2.5,-0.09047,6e-05,10.30361]
[1777153226403,42.29,77448.21,2.5,-0.09061,6e-05,10.31463]
[1777153231441,42.29,77445.09,2.5,-0.09076,6e-05,10.32534]
[1777153237481,42.28,77438.83,2.5,-0.09113,6e-05,10.35551]
[1777153242980,42.28,77437.41,2.5,-0.0912,6e-05,10.3617]
[1777153248564,42.28,77443.49,2.5,-0.09081,6e-05,10.32953]
[1777153251732,42.28,77444.65,2.5,-0.09073,6e-05,10.32326]
[1777153251776,42.28,77444.65,2.5,-0.09073,6e-05,10.32305]
[1777153253083,42.28,77444.65,2.5,-0.09073,6e-05,10.32305]
[1777153253194,42.28,77444.65,2.5,-0.09073,6e-05,10.32284]
[1777153258265,42.27,77448.12,2.5,-0.0905,6e-05,10.30409]
[1777153263665,42.27,77450.3,2.5,-0.09036,6e-05,10.29213]
[1777153268700,42.27,77453.74,2.5,-0.09014,6e-05,10.27392]
[1777153274743,42.27,77456.01,2.5,-0.08999,6e-05,10.26148]
[1777153281170,42.26,77457.38,2.5,-0.08989,6e-05,10.25358]
[1777153291240,42.26,77458.18,2.5,-0.08979,6e-05,10.24384]
[1777153296896,42.26,77458.18,2.5,-0.08978,6e-05,10.24283]
[1777153300771,42.26,77458.7,2.5,-0.08974,6e-05,10.23972]
[1777153301310,42.26,77458.83,2.5,-0.08973,6e-05,10.23874]
[1777153301702,42.26,77458.83,2.5,-0.08973,6e-05,10.23874]
[1777153302181,42.26,77458.83,2.5,-0.08973,6e-05,10.23874]
[1777153302380,42.26,77458.83,2.5,-0.08973,6e-05,10.23874]
[1777153302493,42.25,77458.83,2.5,-0.08973,6e-05,10.23849]
[1777153303236,42.25,77458.83,2.5,-0.08973,6e-05,10.23849]
[1777153303338,42.25,77459.04,2.5,-0.08971,6e-05,10.23719]
[1777153305820,42.25,77459.04,2.5,-0.08971,6e-05,10.23694]
[1777153305921,42.25,77459.04,2.5,-0.08971,6e-05,10.23669]
[1777153306714,42.25,77459.04,2.5,-0.08971,6e-05,10.23669]
[1777153306966,42.25,77459.13,2.5,-0.0897,6e-05,10.23599]
[1777153312001,42.25,77459.44,2.5,-0.08966,6e-05,10.23321]
[1777153317035,42.25,77459.83,2.5,-0.08963,6e-05,10.23003]
[1777153322070,42.24,77460.52,2.5,-0.08957,6e-05,10.22538]
[1777153327511,42.24,77460.48,2.5,-0.08956,6e-05,10.22465]
[1777153336296,42.24,77460.32,2.5,-0.08955,6e-05,10.22336]
[1777153336689,42.24,77459.29,2.5,-0.0896,6e-05,10.22806]
[1777153337175,42.24,77459.29,2.5,-0.0896,6e-05,10.22806]
[1777153339915,42.23,77459.37,2.5,-0.08959,6e-05,10.22719]
[1777153340017,42.23,77459.37,2.5,-0.08959,6e-05,10.22696]
[1777153345232,42.23,77459.41,2.5,-0.08958,6e-05,10.22595]
[1777153352280,42.23,77459.13,2.5,-0.08955,6e-05,10.2223]
[1777153361347,42.23,77459.25,2.5,-0.08953,6e-05,10.22032]
[1777153368355,42.23,77459.47,2.5,-0.08952,6e-05,10.21921]
[1777153368819,42.22,77459.47,2.5,-0.08951,6e-05,10.21828]
[1777153370732,42.22,77459.47,2.5,-0.08951,6e-05,10.21828]
[1777153375588,42.22,77459.72,2.5,-0.08948,6e-05,10.21585]
[1777153376449,42.22,77459.48,2.5,-0.08949,6e-05,10.21692]
[1777153380679,42.22,77459.48,2.5,-0.08949,6e-05,10.21692]
[1777153381491,42.22,77459.48,2.5,-0.08949,6e-05,10.21692]
[1777153381592,42.22,77459.68,2.5,-0.08947,6e-05,10.21485]
[1777153386702,42.22,77459.68,2.5,-0.08945,6e-05,10.21379]
[1777153391636,42.21,77459.58,2.5,-0.08945,6e-05,10.21324]
[1777153392560,42.21,77459.58,2.5,-0.08944,6e-05,10.21304]
[1777153393146,42.21,77459.58,2.5,-0.08944,6e-05,10.21304]
[1777153393245,42.21,77459.34,2.5,-0.08946,6e-05,10.21424]
[1777153400617,42.21,77459.8,2.5,-0.08942,6e-05,10.2109]
[1777153402424,42.21,77459.8,2.5,-0.08942,6e-05,10.2109]
[1777153402525,42.21,77460.32,2.5,-0.08938,6e-05,10.20807]
[1777153403245,42.21,77460.32,2.5,-0.08938,6e-05,10.20807]
[1777153403347,42.21,77460.32,2.5,-0.08938,6e-05,10.20787]
[1777153404935,42.21,77460.59,2.5,-0.08937,6e-05,10.20651]
[1777153405046,42.21,77460.29,2.5,-0.08938,6e-05,10.20791]
[1777153407695,42.21,77460.35,2.5,-0.08938,6e-05,10.2073]
[1777153407854,42.21,77460.35,2.5,-0.08938,6e-05,10.2073]
[1777153407948,42.21,77460.25,2.5,-0.08938,6e-05,10.2076]
[1777153413707,42.21,77460.25,2.5,-0.08933,6e-05,10.2024]
[1777153419310,42.2,77460.19,2.5,-0.08933,6e-05,10.20194]
[1777153424812,42.2,77460.03,2.5,-0.08932,6e-05,10.20141]
[1777153429846,42.2,77457.23,2.5,-0.08948,6e-05,10.21452]
[1777153430947,42.2,77457.23,2.5,-0.08948,6e-05,10.21452]
[1777153431616,42.2,77455.97,2.5,-0.08955,6e-05,10.22042]
[1777153432185,42.2,77455.97,2.5,-0.08955,6e-05,10.22042]
[1777153432637,42.2,77454.11,2.5,-0.08966,6e-05,10.22962]
[1777153435890,42.2,77431.52,2.5,-0.09104,6e-05,10.34282]
[1777153440924,42.19,77433.03,2.5,-0.09093,6e-05,10.33369]
[1777153445959,42.19,77436.56,2.5,-0.0907,6e-05,10.31461]
[1777153450995,42.19,77436.05,2.5,-0.09071,6e-05,10.31601]
[1777153456032,42.18,77445.25,2.5,-0.09014,6e-05,10.26867]
[1777153461065,42.18,77448.59,2.5,-0.08993,6e-05,10.25103]
[1777153465340,42.18,77449.48,2.5,-0.08987,6e-05,10.2461]
[1777153466438,42.18,77452.13,2.5,-0.0897,6e-05,10.23264]
[1777153466540,42.18,77471.52,2.5,-0.08853,6e-05,10.13516]
[1777153472536,42.18,77470.87,2.5,-0.08854,6e-05,10.13461]
[1777153474385,42.18,77470.87,2.5,-0.08854,6e-05,10.13461]
[1777153474694,42.18,77470.87,2.5,-0.08854,6e-05,10.13461]
[1777153475163,42.18,77473.26,2.5,-0.0884,6e-05,10.12274]
[1777153481630,42.18,77474.21,2.5,-0.08834,6e-05,10.11834]
[1777153487893,42.18,77472.55,2.5,-0.08845,6e-05,10.12701]
[1777153497330,42.19,77468.3,2.5,-0.08872,6e-05,10.14954]
[1777153502364,42.19,77470.61,2.5,-0.08858,6e-05,10.13847]
[1777153502926,42.19,77470.61,2.5,-0.08858,6e-05,10.13847]
[1777153503371,42.19,77470.91,2.5,-0.08857,6e-05,10.13709]
[1777153504834,42.19,77470.56,2.5,-0.08859,6e-05,10.13862]
[1777153504844,42.19,77470.56,2.5,-0.08859,6e-05,10.13862]
[1777153505385,42.19,77470.72,2.5,-0.08857,6e-05,10.13759]
[1777153510119,42.19,77470.62,2.5,-0.08858,6e-05,10.13803]
[1777153510136,42.19,77470.62,2.5,-0.08858,6e-05,10.13803]
[1777153510424,42.19,77470.62,2.5,-0.08858,6e-05,10.13803]
[1777153510970,42.19,77470.62,2.5,-0.08858,6e-05,10.13803]
[1777153513872,42.18,77471.08,2.5,-0.08854,6e-05,10.13509]
[1777153514448,42.18,77471.81,2.5,-0.0885,6e-05,10.13123]
[1777153519150,42.18,77471.42,2.5,-0.08852,6e-05,10.13293]
[1777153519484,42.18,77471.58,2.5,-0.08851,6e-05,10.13242]
[1777153525525,42.18,77471.83,2.5,-0.08849,6e-05,10.13014]
[1777153533582,42.18,77471.45,2.5,-0.08846,6e-05,10.12651]
[1777153538620,42.18,77473.94,2.5,-0.0883,6e-05,10.11327]
[1777153540174,42.18,77473.92,2.5,-0.0883,6e-05,10.1132]
[1777153540237,42.18,77475.73,2.5,-0.08819,6e-05,10.10416]
[1777153545666,42.18,77475.27,2.5,-0.08823,6e-05,10.10725]
[1777153551014,42.18,77474.8,2.5,-0.08826,6e-05,10.10978]
[1777153551971,42.18,77474.56,2.5,-0.08828,6e-05,10.11186]
[1777153552724,42.18,77473.42,2.5,-0.08835,6e-05,10.11773]
[1777153555694,42.18,77473.42,2.5,-0.08836,6e-05,10.11807]
[1777153562736,42.18,77472.78,2.5,-0.0884,6e-05,10.12177]
[1777153568838,42.19,77472.32,2.5,-0.08845,6e-05,10.12576]
[1777153574432,42.19,77471.32,2.5,-0.08852,6e-05,10.13132]
[1777153581929,42.19,77471.32,2.5,-0.08853,6e-05,10.13248]
[1777153583849,42.19,77470.53,2.5,-0.08858,6e-05,10.13655]
[1777153584577,42.19,77470.53,2.5,-0.08858,6e-05,10.13655]
[1777153584678,42.19,77470.56,2.5,-0.08858,6e-05,10.13664]
[1777153589865,42.19,77470.49,2.5,-0.08859,6e-05,10.13723]
[1777153590000,42.19,77470.49,2.5,-0.08859,6e-05,10.13723]
[1777153590101,42.19,77470.29,2.5,-0.0886,6e-05,10.13858]
[1777153591822,42.19,77470.29,2.5,-0.0886,6e-05,10.13858]
[1777153591923,42.19,77470.29,2.5,-0.08857,6e-05,10.13466]
[1777153594037,42.19,77470.29,2.5,-0.08857,6e-05,10.13465]
[1777153594137,42.19,77470.29,2.5,-0.08858,6e-05,10.13477]
[1777153598349,42.19,77468.95,2.5,-0.08866,6e-05,10.14159]
[1777153603465,42.19,77469.64,2.5,-0.08861,6e-05,10.13763]
[1777153611148,42.19,77470.27,2.5,-0.08855,6e-05,10.13272]
[1777153617186,42.19,77469.96,2.5,-0.08856,6e-05,10.13306]
[1777153622632,42.18,77469.53,2.5,-0.08857,6e-05,10.13441]
[1777153630276,42.18,77470.62,2.5,-0.08849,6e-05,10.12716]
[1777153638332,42.18,77470.62,2.5,-0.08847,6e-05,10.12568]
[1777153643745,42.17,77470.22,2.5,-0.08848,6e-05,10.12655]
[1777153651643,42.17,77469.87,2.5,-0.08849,6e-05,10.12755]
[1777153658473,42.17,77469.82,2.5,-0.08844,6e-05,10.12187]
[1777153663885,42.16,77469.64,2.5,-0.08844,6e-05,10.12163]
[1777153670646,42.16,77469.48,2.5,-0.08844,6e-05,10.12185]
[1777153677802,42.16,77470.63,2.5,-0.08838,6e-05,10.11682]
[1777153680791,42.17,77473.83,2.5,-0.08819,6e-05,10.10112]
[1777153680837,42.17,77473.83,2.5,-0.08819,6e-05,10.10097]
[1777153681941,42.16,77473.93,2.5,-0.08818,6e-05,10.10033]
[1777153682659,42.16,77473.93,2.5,-0.08818,6e-05,10.10019]
[1777153688703,42.16,77473.29,2.5,-0.08821,6e-05,10.10263]
[1777153694744,42.16,77472.89,2.5,-0.08823,6e-05,10.10394]
[1777153701793,42.16,77471.51,2.5,-0.0883,6e-05,10.11012]
[1777153706831,42.16,77473.07,2.5,-0.0882,6e-05,10.1019]
[1777153712872,42.16,77472.57,2.5,-0.0882,6e-05,10.09994]
[1777153717908,42.16,77472.53,2.5,-0.0882,6e-05,10.09982]
[1777153722943,42.16,77470.9,2.5,-0.08829,6e-05,10.10768]
[1777153727977,42.16,77472.24,2.5,-0.08821,6e-05,10.10074]
[1777153728960,42.16,77472.24,2.5,-0.08821,6e-05,10.10074]
[1777153729479,42.16,77471.96,2.5,-0.08822,6e-05,10.10211]
[1777153731686,42.15,77475.3,2.5,-0.08802,6e-05,10.08484]
[1777153731720,42.15,77477.29,2.5,-0.0879,6e-05,10.0749]
[1777153732280,42.15,77477.29,2.5,-0.0879,6e-05,10.0749]
[1777153732381,42.15,77478.51,2.5,-0.08782,6e-05,10.06861]
[1777153733166,42.15,77478.51,2.5,-0.08782,6e-05,10.06861]
[1777153733963,42.15,77478.51,2.5,-0.08782,6e-05,10.06861]
[1777153733267,42.15,77479.27,2.5,-0.08778,6e-05,10.06492]
[1777153734065,42.15,77479.27,2.5,-0.08778,6e-05,10.06468]
[1777153741074,42.15,77485.17,2.5,-0.0874,6e-05,10.03371]
[1777153742486,42.15,77485.17,2.5,-0.0874,6e-05,10.03371]
[1777153742587,42.15,77490.87,2.5,-0.08706,6e-05,10.00511]
[1777153747647,42.15,77492.44,2.5,-0.08697,6e-05,9.99775]
[1777153750025,42.15,77492.09,2.5,-0.087,6e-05,9.99968]
[1777153750239,42.15,77491.98,2.5,-0.087,6e-05,10.00026]
[1777153756178,42.15,77491.69,2.5,-0.08702,6e-05,10.00186]
[1777153761217,42.15,77493.31,2.5,-0.08693,6e-05,9.99372]
[1777153766285,42.15,77492.28,2.5,-0.08698,6e-05,9.99822]
[1777153772295,42.15,77491.53,2.5,-0.08698,6e-05,9.99676]
[1777153777327,42.15,77492.43,2.5,-0.08692,6e-05,9.99164]
[1777153783370,42.15,77492.92,2.5,-0.08689,6e-05,9.9893]
[1777153791426,42.14,77493.06,2.5,-0.08687,6e-05,9.98751]
[1777153797468,42.14,77492.14,2.5,-0.08691,6e-05,9.99096]
[1777153802503,42.14,77491.67,2.5,-0.08694,6e-05,9.99335]
[1777153810160,42.14,77492.61,2.5,-0.08689,6e-05,9.9887]
[1777153817608,42.14,77494.32,2.5,-0.08679,6e-05,9.9804]
[1777153823651,42.14,77495.47,2.5,-0.08672,6e-05,9.97484]
[1777153832713,42.14,77496.62,2.5,-0.08662,6e-05,9.96477]
[1777153837748,42.14,77491.61,2.5,-0.08691,6e-05,9.98956]
[1777153842784,42.14,77489.57,2.5,-0.08703,6e-05,9.99963]
[1777153849839,42.14,77489.04,2.5,-0.08705,6e-05,10.00123]
[1777153853720,42.14,77489.65,2.5,-0.08701,6e-05,9.99773]
[1777153853862,42.14,77488.88,2.5,-0.08705,6e-05,10.00133]
[1777153856806,42.14,77483.84,2.5,-0.08736,6e-05,10.02658]
[1777153856907,42.14,77483.32,2.5,-0.08739,6e-05,10.02943]
[1777153858064,42.14,77483.32,2.5,-0.08739,6e-05,10.02943]
[1777153858696,42.14,77483.32,2.5,-0.08739,6e-05,10.02934]
[1777153863931,42.14,77478.47,2.5,-0.08767,6e-05,10.05294]
[1777153869973,42.13,77481.4,2.5,-0.08749,6e-05,10.03787]
[1777153875370,42.13,77483.37,2.5,-0.08737,6e-05,10.02773]
[1777153881051,42.13,77487.47,2.5,-0.08711,6e-05,10.00606]
[1777153895148,42.12,77486.85,2.5,-0.08706,6e-05,10.00037]
[1777153900184,42.12,77485.11,2.5,-0.08715,6e-05,10.00741]
[1777153905580,42.11,77492.51,2.5,-0.08669,6e-05,9.96905]
[1777153911947,42.11,77494.14,2.5,-0.08658,6e-05,9.95953]
[1777153917302,42.1,77496.65,2.5,-0.08641,6e-05,9.94511]
[1777153923345,42.1,77498.24,2.5,-0.08629,6e-05,9.93564]
[1777153929404,42.1,77499.67,2.5,-0.0862,6e-05,9.92803]
[1777153933908,42.1,77499.67,2.5,-0.08618,6e-05,9.92632]
[1777153934375,42.09,77500.45,2.5,-0.08613,6e-05,9.92197]
[1777153935791,42.09,77500.67,2.5,-0.08612,6e-05,9.92064]
[1777153942082,42.09,77501.16,2.5,-0.08608,6e-05,9.91727]
[1777153942484,42.09,77501.68,2.5,-0.08604,6e-05,9.914]
[1777153942757,42.09,77501.68,2.5,-0.08604,6e-05,9.914]
[1777153943195,42.09,77501.81,2.5,-0.08603,6e-05,9.91313]
[1777153943917,42.09,77501.81,2.5,-0.08603,6e-05,9.91313]
[1777153949529,42.09,77501.97,2.5,-0.086,6e-05,9.91102]
[1777153950691,42.09,77501.97,2.5,-0.086,6e-05,9.91102]
[1777153952186,42.09,77501.66,2.5,-0.08602,6e-05,9.91235]
[1777153957586,42.08,77501.53,2.5,-0.08598,6e-05,9.90758]
[1777153964350,42.08,77501.35,2.5,-0.08599,6e-05,9.90808]
[1777153964567,42.08,77501.35,2.5,-0.08599,6e-05,9.90808]
[1777153964873,42.08,77513.45,2.5,-0.08526,6e-05,9.84711]
[1777153965417,42.08,77513.45,2.5,-0.08526,6e-05,9.84711]
[1777153968453,42.08,77526.66,2.5,-0.08449,6e-05,9.7815]
[1777153970896,42.08,77522.68,2.5,-0.08472,6e-05,9.80118]
[1777153970955,42.08,77522.68,2.5,-0.08472,6e-05,9.80118]
[1777153971697,42.08,77521.32,2.5,-0.0848,6e-05,9.80788]
[1777153972940,42.08,77520.72,2.5,-0.08483,6e-05,9.81085]
[1777153973021,42.08,77520.72,2.5,-0.08483,6e-05,9.81082]
[1777153979030,42.08,77520.27,2.5,-0.08486,6e-05,9.81295]
[1777153986204,42.08,77520.29,2.5,-0.08485,6e-05,9.81263]
[1777153992219,42.08,77520.21,2.5,-0.08486,6e-05,9.81291]
[1777153999880,42.08,77520.25,2.5,-0.08485,6e-05,9.81251]
[1777154004914,42.08,77519.92,2.5,-0.08487,6e-05,9.814]
[1777154005408,42.08,77519.92,2.5,-0.08487,6e-05,9.814]
[1777154005921,42.08,77520.28,2.5,-0.08485,6e-05,9.8122]
[1777154010959,42.08,77520.1,2.5,-0.08486,6e-05,9.81295]
[1777154015997,42.08,77520.03,2.5,-0.08483,6e-05,9.80913]
[1777154021030,42.08,77519.56,2.5,-0.08486,6e-05,9.8113]
[1777154023557,42.08,77519.56,2.5,-0.08486,6e-05,9.8113]
[1777154024916,42.08,77519.14,2.5,-0.08488,6e-05,9.8133]
[1777154025059,42.08,77509.19,2.5,-0.08546,6e-05,9.86242]
[1777154027676,42.07,77500.45,2.5,-0.08597,6e-05,9.90546]
[1777154028080,42.07,77499.66,2.5,-0.08602,6e-05,9.9092]
[1777154030764,42.07,77499.82,2.5,-0.086,6e-05,9.90805]
[1777154031710,42.07,77499.25,2.5,-0.08604,6e-05,9.91071]
[1777154032108,42.07,77499.17,2.5,-0.08604,6e-05,9.91093]
[1777154033741,42.07,77498.97,2.5,-0.08605,6e-05,9.91174]
[1777154034122,42.07,77497.86,2.5,-0.08611,6e-05,9.91707]
[1777154041172,42.07,77497.06,2.5,-0.08614,6e-05,9.91973]
[1777154046205,42.07,77496.67,2.5,-0.08616,6e-05,9.92074]
[1777154046823,42.07,77496.67,2.5,-0.08616,6e-05,9.92074]
[1777154047526,42.07,77496.37,2.5,-0.08617,6e-05,9.92205]
[1777154048306,42.07,77496.69,2.5,-0.08615,6e-05,9.92027]
[1777154049949,42.06,77496.33,2.5,-0.08617,6e-05,9.92188]
[1777154050234,42.06,77495.97,2.5,-0.08619,6e-05,9.92349]
[1777154051981,42.06,77496.3,2.5,-0.08617,6e-05,9.92166]
[1777154052247,42.06,77496.25,2.5,-0.08617,6e-05,9.92172]
[1777154057283,42.06,77495.61,2.5,-0.08619,6e-05,9.92397]
[1777154062317,42.06,77495.72,2.5,-0.08618,6e-05,9.92248]
[1777154066910,42.06,77496.18,2.5,-0.08614,6e-05,9.91963]
[1777154067011,42.06,77496.27,2.5,-0.08614,6e-05,9.919]
[1777154069659,42.06,77496.27,2.5,-0.08614,6e-05,9.919]
[1777154071450,42.06,77496.27,2.5,-0.08613,6e-05,9.91828]
[1777154071942,42.06,77496.27,2.5,-0.08613,6e-05,9.91828]
[1777154072039,42.06,77499.84,2.5,-0.08588,6e-05,9.89634]
[1777154077071,42.05,77500.77,2.5,-0.08582,6e-05,9.89111]
[1777154082459,42.05,77507.62,2.5,-0.08541,6e-05,9.85659]
[1777154087494,42.05,77508.44,2.5,-0.08536,6e-05,9.852]
[1777154093213,42.05,77511.17,2.5,-0.08519,6e-05,9.8382]
[1777154094569,42.05,77511.17,2.5,-0.08519,6e-05,9.83791]
[1777154095549,42.05,77511.17,2.5,-0.08519,6e-05,9.83781]
[1777154100585,42.05,77515.42,2.5,-0.08493,6e-05,9.81627]
[1777154104171,42.05,77516.98,2.5,-0.08484,6e-05,9.80825]
[1777154104273,42.05,77517.57,2.5,-0.0848,6e-05,9.80523]
[1777154105014,42.05,77517.57,2.5,-0.0848,6e-05,9.80523]
[1777154105115,42.05,77517.92,2.5,-0.08478,6e-05,9.80349]
[1777154107809,42.05,77518.83,2.5,-0.08473,6e-05,9.79879]
[1777154108274,42.05,77520.61,2.5,-0.08462,6e-05,9.7898]
[1777154110092,42.05,77520.84,2.5,-0.08461,6e-05,9.78858]
[1777154110192,42.05,77521.17,2.5,-0.08459,6e-05,9.78687]
[1777154115690,42.05,77523.26,2.5,-0.08446,6e-05,9.7762]
[1777154120725,42.05,77524.79,2.5,-0.08437,6e-05,9.76839]
[1777154125761,42.04,77527.26,2.5,-0.08422,6e-05,9.75607]
[1777154130803,42.05,77529.69,2.5,-0.08408,6e-05,9.74422]
[1777154135838,42.05,77526.9,2.5,-0.08422,6e-05,9.75425]
[1777154140848,42.05,77527.46,2.5,-0.08419,6e-05,9.75175]
[1777154142991,42.05,77508.46,2.5,-0.0853,6e-05,9.84597]
[1777154145488,42.05,77508.13,2.5,-0.08532,6e-05,9.84758]
[1777154145909,42.05,77508.13,2.5,-0.08532,6e-05,9.84752]
[1777154149037,42.05,77508.96,2.5,-0.08527,6e-05,9.84327]
[1777154149533,42.05,77511.15,2.5,-0.08514,6e-05,9.83235]
[1777154150249,42.05,77514.64,2.5,-0.08494,6e-05,9.81495]
[1777154151568,42.05,77514.64,2.5,-0.08494,6e-05,9.81495]
[1777154151951,42.05,77515.02,2.5,-0.08491,6e-05,9.81304]
[1777154155102,42.05,77514.45,2.5,-0.08495,6e-05,9.8158]
[1777154155614,42.05,77514.36,2.5,-0.08495,6e-05,9.81621]
[1777154155979,42.05,77514.36,2.5,-0.08495,6e-05,9.81616]
[1777154161019,42.05,77514.3,2.5,-0.08495,6e-05,9.81622]
[1777154166053,42.04,77514.8,2.5,-0.08492,6e-05,9.81345]
[1777154171355,42.04,77514.98,2.5,-0.08491,6e-05,9.81231]
[1777154171456,42.04,77515.27,2.5,-0.08489,6e-05,9.81075]
[1777154174664,42.04,77515.89,2.5,-0.08485,6e-05,9.80756]
[1777154175116,42.04,77515.62,2.5,-0.08487,6e-05,9.80883]
[1777154180151,42.04,77515.93,2.5,-0.08484,6e-05,9.80705]
[1777154186194,42.04,77515.21,2.5,-0.08488,6e-05,9.81035]
[1777154193245,42.04,77515.55,2.5,-0.08483,6e-05,9.8045]
[1777154193800,42.04,77515.55,2.5,-0.08483,6e-05,9.8045]
[1777154194250,42.04,77516.11,2.5,-0.0848,6e-05,9.80172]
[1777154200296,42.04,77515.55,2.5,-0.08483,6e-05,9.80444]
[1777154201313,42.04,77515.55,2.5,-0.08483,6e-05,9.80444]
[1777154202216,42.04,77512.98,2.5,-0.08498,6e-05,9.81716]
[1777154202308,42.04,77512.98,2.5,-0.08498,6e-05,9.81714]
[1777154204321,42.04,77499.17,2.5,-0.08579,6e-05,9.88543]
[1777154206236,42.04,77496.92,2.5,-0.08592,6e-05,9.89647]
[1777154206335,42.04,77496.55,2.5,-0.08594,6e-05,9.89817]
[1777154208477,42.04,77496.73,2.5,-0.08593,6e-05,9.89713]
[1777154210304,42.04,77496.43,2.5,-0.08595,6e-05,9.89835]
[1777154210368,42.04,77496.62,2.5,-0.08593,6e-05,9.89726]
[1777154215398,42.04,77496.36,2.5,-0.08594,6e-05,9.89786]
[1777154223455,42.03,77496.2,2.5,-0.08594,6e-05,9.89756]
[1777154228507,42.03,77505.11,2.5,-0.08541,6e-05,9.8529]
[1777154232564,42.03,77506.28,2.5,-0.08533,6e-05,9.84682]
[1777154233525,42.03,77506.78,2.5,-0.0853,6e-05,9.84421]
[1777154238560,42.03,77506.95,2.5,-0.08529,6e-05,9.84306]
[1777154243594,42.03,77506.5,2.5,-0.08531,6e-05,9.84493]
[1777154248631,42.03,77508.7,2.5,-0.08518,6e-05,9.83366]
[1777154254382,42.03,77507.09,2.5,-0.08524,6e-05,9.83743]
[1777154256325,42.03,77507.75,2.5,-0.0852,6e-05,9.83395]
[1777154256427,42.03,77507.62,2.5,-0.08521,6e-05,9.83447]
[1777154261722,42.03,77508.82,2.5,-0.08513,6e-05,9.82821]
[1777154264025,42.03,77507.28,2.5,-0.08522,6e-05,9.83579]
[1777154264122,42.03,77507.26,2.5,-0.08522,6e-05,9.83582]
[1777154264792,42.03,77507.26,2.5,-0.08522,6e-05,9.83582]
[1777154264893,42.03,77507.26,2.5,-0.08522,6e-05,9.83575]
[1777154270784,42.03,77507.6,2.5,-0.0852,6e-05,9.83368]
[1777154275758,42.03,77507.92,2.5,-0.08517,6e-05,9.83184]
[1777154275858,42.03,77508.08,2.5,-0.08516,6e-05,9.83099]
[1777154276649,42.03,77508.08,2.5,-0.08516,6e-05,9.83099]
[1777154276826,42.03,77508.08,2.5,-0.08516,6e-05,9.83093]
[1777154281764,42.03,77508.13,2.5,-0.08516,6e-05,9.83045]
[1777154282564,42.03,77508.13,2.5,-0.08516,6e-05,9.83045]
[1777154281866,42.03,77508.27,2.5,-0.08515,6e-05,9.8297]
[1777154282665,42.03,77508.27,2.5,-0.08515,6e-05,9.82964]
[1777154287908,42.02,77508.33,2.5,-0.08514,6e-05,9.82907]
[1777154292944,42.02,77507.91,2.5,-0.08516,6e-05,9.83085]
[1777154298986,42.02,77508.06,2.5,-0.08515,6e-05,9.8297]
[1777154304546,42.02,77508.31,2.5,-0.08513,6e-05,9.82802]
[1777154307812,42.02,77509.85,2.5,-0.08504,6e-05,9.82023]
[1777154308518,42.02,77509.85,2.5,-0.08504,6e-05,9.82023]
[1777154312899,42.02,77510.45,2.5,-0.08497,6e-05,9.81292]
[1777154313787,42.02,77507.61,2.5,-0.08513,6e-05,9.82693]
[1777154314616,42.02,77509.02,2.5,-0.08505,6e-05,9.81979]
[1777154317832,42.02,77510.04,2.5,-0.08499,6e-05,9.8146]
[1777154317864,42.02,77509.11,2.5,-0.08504,6e-05,9.81914]
[1777154320363,42.02,77509.11,2.5,-0.08504,6e-05,9.81907]
[1777154321052,42.02,77508.81,2.5,-0.08506,6e-05,9.82043]
[1777154326187,42.02,77509.27,2.5,-0.08503,6e-05,9.81782]
[1777154327028,42.02,77509.27,2.5,-0.08503,6e-05,9.81782]
[1777154328471,42.02,77509.05,2.5,-0.08504,6e-05,9.81878]
[1777154330020,42.02,77509.05,2.5,-0.08504,6e-05,9.81872]
[1777154330262,42.02,77509.28,2.5,-0.08502,6e-05,9.81751]
[1777154332013,42.02,77509.28,2.5,-0.08502,6e-05,9.81745]
[1777154332228,42.02,77509.02,2.5,-0.08504,6e-05,9.81867]
[1777154333607,42.02,77509.02,2.5,-0.08504,6e-05,9.81867]
[1777154334036,42.02,77509.29,2.5,-0.08502,6e-05,9.81721]
[1777154334426,42.02,77509.75,2.5,-0.08499,6e-05,9.81487]
[1777154336069,42.02,77509.75,2.5,-0.08499,6e-05,9.81487]
[1777154336307,42.02,77509.75,2.5,-0.08499,6e-05,9.81487]
[1777154336361,42.02,77509.35,2.5,-0.08501,6e-05,9.81673]
[1777154336791,42.02,77509.35,2.5,-0.08501,6e-05,9.81673]
[1777154338097,42.02,77509.35,2.5,-0.08501,6e-05,9.81673]
[1777154338270,42.02,77509.18,2.5,-0.08502,6e-05,9.81752]
[1777154342185,42.02,77511.67,2.5,-0.08488,6e-05,9.80501]
[1777154342299,42.02,77512.6,2.5,-0.08482,6e-05,9.80036]
[1777154346886,42.02,77519.39,2.5,-0.08442,6e-05,9.76668]
[1777154347580,42.02,77519.39,2.5,-0.08442,6e-05,9.76668]
[1777154348097,42.02,77519.72,2.5,-0.0844,6e-05,9.76508]
[1777154348341,42.02,77519.72,2.5,-0.0844,6e-05,9.76508]
[1777154351325,42.02,77520.8,2.5,-0.08434,6e-05,9.75977]
[1777154351657,42.02,77522.48,2.5,-0.08424,6e-05,9.75152]
[1777154353978,42.02,77515.38,2.5,-0.08466,6e-05,9.78663]
[1777154354384,42.02,77509.15,2.5,-0.08502,6e-05,9.81741]
[1777154354744,42.02,77509.15,2.5,-0.08502,6e-05,9.81741]
[1777154354873,42.02,77509.15,2.5,-0.08502,6e-05,9.81741]
[1777154355410,42.02,77506.79,2.5,-0.08516,6e-05,9.82904]
[1777154360434,42.02,77505.45,2.5,-0.08523,6e-05,9.8353]
[1777154364406,42.01,77505.31,2.5,-0.08524,6e-05,9.83577]
[1777154364508,42.01,77505.27,2.5,-0.08524,6e-05,9.8359]
[1777154370497,42.01,77504.23,2.5,-0.0853,6e-05,9.84065]
[1777154375531,42.01,77503.35,2.5,-0.08532,6e-05,9.8407]
[1777154376995,42.01,77502.65,2.5,-0.08536,6e-05,9.84412]
[1777154378580,42.01,77504.23,2.5,-0.08526,6e-05,9.83622]
[1777154378655,42.01,77502.57,2.5,-0.08536,6e-05,9.84441]
[1777154383410,42.01,77503.06,2.5,-0.08533,6e-05,9.84177]
[1777154383612,42.01,77501.09,2.5,-0.08544,6e-05,9.8515]
[1777154384837,42.01,77501.09,2.5,-0.08544,6e-05,9.8515]
[1777154390637,42.01,77500.46,2.5,-0.08548,6e-05,9.85428]
[1777154395671,42.01,77499.39,2.5,-0.08554,6e-05,9.85935]
[1777154397686,42.01,77516.86,2.5,-0.08451,6e-05,9.77273]
[1777154397771,42.01,77516.86,2.5,-0.08451,6e-05,9.77273]
[1777154398693,42.01,77521.8,2.5,-0.08422,6e-05,9.74839]
[1777154404735,42.01,77520.55,2.5,-0.08431,6e-05,9.75529]
[1777154409772,42.01,77511.53,2.5,-0.08484,6e-05,9.80046]
[1777154415327,42.01,77516.71,2.5,-0.08454,6e-05,9.77507]
[1777154420802,42.02,77518.04,2.5,-0.08447,6e-05,9.76884]
[1777154421215,42.02,77506.43,2.5,-0.08515,6e-05,9.82641]
[1777154422269,42.02,77506.43,2.5,-0.08515,6e-05,9.82641]
[1777154422278,42.02,77506.43,2.5,-0.08515,6e-05,9.82641]
[1777154422368,42.02,77501.0,2.5,-0.08547,6e-05,9.85342]
[1777154423244,42.02,77501.0,2.5,-0.08547,6e-05,9.85342]
[1777154423315,42.02,77500.56,2.5,-0.08549,6e-05,9.85559]
[1777154428908,42.01,77499.07,2.5,-0.08558,6e-05,9.8626]
[1777154430132,42.01,77499.07,2.5,-0.08558,6e-05,9.8626]
[1777154430805,42.01,77501.17,2.5,-0.08545,6e-05,9.8521]
[1777154435959,42.01,77507.55,2.5,-0.08504,6e-05,9.81632]
[1777154440993,42.01,77506.19,2.5,-0.08512,6e-05,9.82301]
[1777154445110,42.01,77506.18,2.5,-0.08512,6e-05,9.82299]
[1777154445589,42.01,77506.18,2.5,-0.08512,6e-05,9.82299]
[1777154445691,42.01,77508.41,2.5,-0.08499,6e-05,9.81192]
[1777154451583,42.01,77518.01,2.5,-0.08443,6e-05,9.76442]
[1777154457068,42.01,77520.14,2.5,-0.08431,6e-05,9.7544]
[1777154459851,42.02,77524.07,2.5,-0.08409,6e-05,9.73547]
[1777154460820,42.02,77518.09,2.5,-0.08444,6e-05,9.76515]
[1777154466171,42.02,77517.42,2.5,-0.08448,6e-05,9.76888]
[1777154471205,42.02,77517.55,2.5,-0.08448,6e-05,9.76861]
[1777154476769,42.02,77520.59,2.5,-0.08431,6e-05,9.75404]
[1777154478097,42.02,77522.24,2.5,-0.08421,6e-05,9.74599]
[1777154478256,42.02,77521.28,2.5,-0.08427,6e-05,9.75084]
[1777154480127,42.02,77522.2,2.5,-0.08422,6e-05,9.74641]
[1777154480846,42.02,77522.2,2.5,-0.08422,6e-05,9.74641]
[1777154480271,42.02,77521.18,2.5,-0.08428,6e-05,9.75156]
[1777154481569,42.02,77521.18,2.5,-0.08428,6e-05,9.75156]
[1777154481576,42.02,77520.95,2.5,-0.08429,6e-05,9.7529]
[1777154487695,42.02,77522.42,2.5,-0.08421,6e-05,9.74607]
[1777154493819,42.02,77523.16,2.5,-0.08415,6e-05,9.73919]
[1777154500119,42.03,77524.59,2.5,-0.08407,6e-05,9.73281]
[1777154500843,42.03,77524.59,2.5,-0.08407,6e-05,9.73281]
[1777154500728,42.03,77524.56,2.5,-0.08408,6e-05,9.73322]
[1777154501418,42.03,77524.56,2.5,-0.08408,6e-05,9.73322]
[1777154504259,42.03,77524.66,2.5,-0.08407,6e-05,9.73298]
[1777154504438,42.03,77524.29,2.5,-0.0841,6e-05,9.73493]
[1777154508517,42.03,77524.85,2.5,-0.08407,6e-05,9.73255]
[1777154508619,42.03,77524.52,2.5,-0.08409,6e-05,9.73444]
[1777154510510,42.03,77524.52,2.5,-0.08409,6e-05,9.73444]
[1777154510549,42.03,77524.52,2.5,-0.08409,6e-05,9.73444]
[1777154511897,42.03,77519.2,2.5,-0.08441,6e-05,9.7611]
[1777154512494,42.03,77519.2,2.5,-0.08441,6e-05,9.7611]
[1777154517747,42.03,77516.88,2.5,-0.08455,6e-05,9.77297]
[1777154523588,42.03,77521.55,2.5,-0.08428,6e-05,9.75057]
[1777154528606,42.03,77521.22,2.5,-0.08431,6e-05,9.7528]
[1777154533655,42.03,77520.65,2.5,-0.08435,6e-05,9.75625]
[1777154538691,42.04,77520.75,2.5,-0.08435,6e-05,9.75642]
[1777154543726,42.04,77520.25,2.5,-0.08439,6e-05,9.75956]
[1777154549767,42.04,77519.87,2.5,-0.08442,6e-05,9.76225]
[1777154554805,42.04,77512.03,2.5,-0.08485,6e-05,9.79752]
[1777154559837,42.04,77517.0,2.5,-0.08457,6e-05,9.77334]
[1777154564617,42.04,77517.45,2.5,-0.08454,6e-05,9.77147]
[1777154565418,42.04,77519.48,2.5,-0.08443,6e-05,9.76153]
[1777154565879,42.04,77519.8,2.5,-0.08441,6e-05,9.76005]
[1777154569482,42.04,77520.09,2.5,-0.0844,6e-05,9.75893]
[1777154569907,42.04,77519.77,2.5,-0.08442,6e-05,9.76062]
[1777154571922,42.04,77508.38,2.5,-0.08509,6e-05,9.81711]
[1777154576958,42.04,77516.58,2.5,-0.0846,6e-05,9.77654]
[1777154579752,42.04,77516.78,2.5,-0.08459,6e-05,9.77564]
[1777154581179,42.04,77516.81,2.5,-0.08459,6e-05,9.77554]
[1777154581942,42.04,77516.81,2.5,-0.08459,6e-05,9.77554]
[1777154583681,42.04,77518.89,2.5,-0.08447,6e-05,9.76533]
[1777154583782,42.04,77518.04,2.5,-0.08452,6e-05,9.76962]
[1777154589042,42.05,77516.8,2.5,-0.0846,6e-05,9.77591]
[1777154594076,42.05,77517.43,2.5,-0.08456,6e-05,9.77291]
[1777154599892,42.05,77507.44,2.5,-0.08515,6e-05,9.82235]
[1777154599993,42.05,77513.53,2.5,-0.08479,6e-05,9.79212]
[1777154602360,42.05,77517.36,2.5,-0.08456,6e-05,9.77315]
[1777154603957,42.05,77520.6,2.5,-0.08437,6e-05,9.75709]
[1777154604161,42.05,77520.19,2.5,-0.0844,6e-05,9.75911]
[1777154609196,42.05,77522.35,2.5,-0.08427,6e-05,9.74848]
[1777154614474,42.05,77529.37,2.5,-0.08384,6e-05,9.70994]
[1777154620274,42.05,77530.62,2.5,-0.08377,6e-05,9.70448]
[1777154625308,42.05,77527.46,2.5,-0.08396,6e-05,9.72055]
[1777154630731,42.05,77523.2,2.5,-0.08421,6e-05,9.74195]
[1777154635766,42.05,77519.51,2.5,-0.08443,6e-05,9.7605]
[1777154641420,42.05,77519.92,2.5,-0.08441,6e-05,9.75883]
[1777154646706,42.05,77519.83,2.5,-0.08442,6e-05,9.75936]
[1777154646807,42.05,77520.34,2.5,-0.08439,6e-05,9.75702]
[1777154652497,42.05,77520.74,2.5,-0.08437,6e-05,9.75524]
[1777154657044,42.05,77520.7,2.5,-0.08437,6e-05,9.75551]
[1777154659067,42.05,77527.81,2.5,-0.08396,6e-05,9.72055]
[1777154659912,42.05,77527.81,2.5,-0.08396,6e-05,9.72055]
[1777154660761,42.05,77525.54,2.5,-0.08409,6e-05,9.7319]
[1777154660844,42.05,77525.35,2.5,-0.08411,6e-05,9.73291]
[1777154666596,42.05,77529.8,2.5,-0.08385,6e-05,9.71138]
[1777154671677,42.06,77526.89,2.5,-0.08403,6e-05,9.72631]
[1777154677834,42.06,77528.2,2.5,-0.08393,6e-05,9.7164]
[1777154683130,42.06,77521.55,2.5,-0.08432,6e-05,9.74987]
[1777154683716,42.06,77523.21,2.5,-0.08423,6e-05,9.74175]
[1777154685194,42.06,77524.98,2.5,-0.08412,6e-05,9.73311]
[1777154685219,42.06,77524.98,2.5,-0.08412,6e-05,9.73311]
[1777154685731,42.06,77525.84,2.5,-0.08408,6e-05,9.72897]
[1777154690944,42.06,77526.53,2.5,-0.08404,6e-05,9.726]
[1777154691287,42.06,77527.07,2.5,-0.08401,6e-05,9.72345]
[1777154691373,42.06,77527.07,2.5,-0.08401,6e-05,9.72345]
[1777154691771,42.06,77527.07,2.5,-0.08401,6e-05,9.72357]
[1777154693313,42.06,77527.03,2.5,-0.08402,6e-05,9.72388]
[1777154693784,42.06,77527.07,2.5,-0.08401,6e-05,9.72381]
[1777154698819,42.06,77526.84,2.5,-0.08403,6e-05,9.72554]
[1777154703855,42.06,77529.35,2.5,-0.0839,6e-05,9.71381]
[1777154708890,42.07,77530.01,2.5,-0.08387,6e-05,9.71128]
[1777154710127,42.07,77529.86,2.5,-0.08388,6e-05,9.71217]
[1777154710904,42.07,77529.86,2.5,-0.08388,6e-05,9.71231]
[1777154715938,42.07,77530.58,2.5,-0.08384,6e-05,9.70949]
[1777154720974,42.07,77530.83,2.5,-0.08384,6e-05,9.70901]
[1777154723567,42.07,77535.23,2.5,-0.08359,6e-05,9.68764]
[1777154724019,42.07,77535.23,2.5,-0.08359,6e-05,9.68764]
[1777154724868,42.07,77537.01,2.5,-0.08349,6e-05,9.67906]
[1777154725002,42.07,77537.01,2.5,-0.08349,6e-05,9.67926]
[1777154725805,42.07,77537.01,2.5,-0.08349,6e-05,9.67926]
[1777154726009,42.07,77536.72,2.5,-0.08351,6e-05,9.68088]
[1777154729149,42.07,77547.36,2.5,-0.0829,6e-05,9.6292]
[1777154730036,42.07,77552.1,2.5,-0.08263,6e-05,9.60623]
[1777154735072,42.08,77548.77,2.5,-0.08281,6e-05,9.62]
[1777154740106,42.08,77549.77,2.5,-0.08277,6e-05,9.61652]
[1777154743531,42.08,77548.92,2.5,-0.08283,6e-05,9.62153]
[1777154744135,42.08,77548.29,2.5,-0.08286,6e-05,9.62489]
[1777154749169,42.09,77548.07,2.5,-0.08289,6e-05,9.6273]
[1777154754204,42.09,77546.88,2.5,-0.08298,6e-05,9.63442]
[1777154760246,42.09,77544.57,2.5,-0.08312,6e-05,9.64716]
[1777154765879,42.09,77540.62,2.5,-0.08336,6e-05,9.66746]
[1777154765976,42.09,77536.47,2.5,-0.08361,6e-05,9.68822]
[1777154771631,42.1,77537.53,2.5,-0.08355,6e-05,9.6837]
[1777154771712,42.1,77536.7,2.5,-0.0836,6e-05,9.68796]
[1777154777866,42.1,77536.63,2.5,-0.08362,6e-05,9.68953]
[1777154783407,42.1,77537.0,2.5,-0.08361,6e-05,9.68856]
[1777154789450,42.1,77536.87,2.5,-0.08363,6e-05,9.69022]
[1777154793215,42.1,77537.24,2.5,-0.08358,6e-05,9.68475]
[1777154795873,42.11,77537.44,2.5,-0.08358,6e-05,9.68412]
[1777154797271,42.11,77537.62,2.5,-0.08357,6e-05,9.68377]
[1777154803548,42.11,77537.55,2.5,-0.08359,6e-05,9.68536]
[1777154807437,42.11,77537.91,2.5,-0.08357,6e-05,9.68412]
[1777154807971,42.11,77537.91,2.5,-0.08357,6e-05,9.68412]
[1777154808347,42.11,77533.76,2.5,-0.08382,6e-05,9.70489]
[1777154809728,42.11,77533.76,2.5,-0.08382,6e-05,9.70489]
[1777154809799,42.11,77530.35,2.5,-0.08402,6e-05,9.72182]
[1777154811035,42.11,77530.35,2.5,-0.08402,6e-05,9.72182]
[1777154811071,42.11,77530.48,2.5,-0.08401,6e-05,9.72142]
[1777154812643,42.11,77530.48,2.5,-0.08401,6e-05,9.72142]
[1777154812694,42.11,77530.99,2.5,-0.08399,6e-05,9.71903]
[1777154817851,42.11,77531.55,2.5,-0.08396,6e-05,9.71676]
[1777154823688,42.12,77534.86,2.5,-0.08378,6e-05,9.70139]
[1777154828729,42.12,77533.54,2.5,-0.08386,6e-05,9.70857]
[1777154829955,42.12,77533.54,2.5,-0.08386,6e-05,9.70857]
[1777154830053,42.12,77534.71,2.5,-0.0838,6e-05,9.70309]
[1777154831259,42.12,77534.71,2.5,-0.0838,6e-05,9.70309]
[1777154831751,42.12,77534.92,2.5,-0.08379,6e-05,9.7022]
[1777154836785,42.12,77535.43,2.5,-0.08377,6e-05,9.70044]
[1777154841821,42.12,77534.89,2.5,-0.08381,6e-05,9.70383]
[1777154842323,42.12,77534.89,2.5,-0.08381,6e-05,9.70383]
[1777154845449,42.12,77533.77,2.5,-0.08388,6e-05,9.70976]
[1777154846056,42.12,77533.77,2.5,-0.08388,6e-05,9.70976]
[1777154846327,42.12,77537.7,2.5,-0.08365,6e-05,9.6907]
[1777154847243,42.12,77537.7,2.5,-0.08365,6e-05,9.6907]
[1777154847253,42.12,77537.7,2.5,-0.08365,6e-05,9.6907]
[1777154847862,42.12,77540.3,2.5,-0.0835,6e-05,9.67828]
[1777154852253,42.13,77540.23,2.5,-0.08349,6e-05,9.67536]
[1777154852353,42.13,77539.91,2.5,-0.08351,6e-05,9.67693]
[1777154855655,42.13,77539.54,2.5,-0.08353,6e-05,9.67913]
[1777154856540,42.13,77539.54,2.5,-0.08354,6e-05,9.6795]
[1777154856926,42.13,77536.52,2.5,-0.08371,6e-05,9.69451]
[1777154860414,42.13,77531.22,2.5,-0.08402,6e-05,9.72099]
[1777154860943,42.13,77531.22,2.5,-0.08402,6e-05,9.72099]
[1777154866701,42.13,77529.03,2.5,-0.08415,6e-05,9.73144]
[1777154866995,42.13,77529.01,2.5,-0.08415,6e-05,9.73148]
[1777154869020,42.13,77529.33,2.5,-0.08413,6e-05,9.72984]
[1777154869067,42.13,77529.26,2.5,-0.08413,6e-05,9.73012]
[1777154874280,42.13,77530.46,2.5,-0.08406,6e-05,9.72394]
[1777154874325,42.13,77530.46,2.5,-0.08406,6e-05,9.72394]
[1777154874995,42.13,77530.46,2.5,-0.08406,6e-05,9.72394]
[1777154878300,42.13,77532.38,2.5,-0.08395,6e-05,9.71431]
[1777154879080,42.13,77530.46,2.5,-0.08406,6e-05,9.72372]
[1777154883495,42.13,77532.03,2.5,-0.08396,6e-05,9.71579]
[1777154884115,42.13,77531.73,2.5,-0.08398,6e-05,9.71722]
[1777154889150,42.13,77526.87,2.5,-0.08426,6e-05,9.74079]
[1777154894186,42.13,77527.32,2.5,-0.08423,6e-05,9.73816]
[1777154899221,42.13,77527.41,2.5,-0.08422,6e-05,9.73792]
[1777154904256,42.13,77526.32,2.5,-0.08429,6e-05,9.74368]
[1777154909295,42.13,77527.3,2.5,-0.08424,6e-05,9.73926]
[1777154914329,42.13,77525.64,2.5,-0.08431,6e-05,9.7439]
[1777154919365,42.13,77524.99,2.5,-0.08436,6e-05,9.74758]
[1777154921356,42.13,77524.99,2.5,-0.08436,6e-05,9.74758]
[1777154921457,42.13,77524.61,2.5,-0.08438,6e-05,9.74964]
[1777154922437,42.13,77524.61,2.5,-0.08438,6e-05,9.74964]
[1777154923067,42.13,77524.61,2.5,-0.08438,6e-05,9.74964]
[1777154923834,42.13,77524.61,2.5,-0.08438,6e-05,9.74982]
[1777154928812,42.13,77522.95,2.5,-0.08448,6e-05,9.75837]
[1777154934470,42.13,77522.05,2.5,-0.08454,6e-05,9.76329]
[1777154936023,42.13,77522.05,2.5,-0.08454,6e-05,9.76329]
[1777154936123,42.13,77522.7,2.5,-0.0845,6e-05,9.76019]
[1777154941520,42.13,77519.41,2.5,-0.0847,6e-05,9.77667]
[1777154946555,42.13,77528.45,2.5,-0.08418,6e-05,9.73249]
[1777154951994,42.14,77528.92,2.5,-0.08415,6e-05,9.73056]
[1777154957631,42.14,77530.98,2.5,-0.08404,6e-05,9.7211]
[1777154962667,42.14,77532.23,2.5,-0.08398,6e-05,9.71547]
[1777154964297,42.14,77532.23,2.5,-0.08398,6e-05,9.71547]
[1777154964360,42.14,77530.99,2.5,-0.08405,6e-05,9.72178]
[1777154965738,42.14,77530.99,2.5,-0.08405,6e-05,9.72178]
[1777154966265,42.14,77530.99,2.5,-0.08405,6e-05,9.72178]
[1777154973525,42.14,77532.22,2.5,-0.08395,6e-05,9.7117]
[1777154983814,42.13,77532.29,2.5,-0.08392,6e-05,9.70929]
[1777154989360,42.13,77532.84,2.5,-0.08387,6e-05,9.70529]
[1777154994726,42.13,77533.39,2.5,-0.08383,6e-05,9.70146]
[1777154995349,42.13,77533.39,2.5,-0.08383,6e-05,9.70146]
[1777154995924,42.13,77533.77,2.5,-0.08381,6e-05,9.69951]
[1777154995963,42.13,77533.77,2.5,-0.08381,6e-05,9.69951]
[1777154996010,42.13,77544.63,2.5,-0.08318,6e-05,9.64616]
[1777154998096,42.13,77544.63,2.5,-0.08317,6e-05,9.64581]
[1777154998180,42.13,77547.7,2.5,-0.08299,6e-05,9.63056]
[1777155003956,42.13,77539.39,2.5,-0.08348,6e-05,9.67157]
[1777155008993,42.13,77530.16,2.5,-0.08401,6e-05,9.71696]
[1777155010080,42.13,77530.16,2.5,-0.08401,6e-05,9.71696]
[1777155010386,42.13,77530.16,2.5,-0.08401,6e-05,9.71696]
[1777155010402,42.13,77518.5,2.5,-0.08469,6e-05,9.77441]
[1777155018053,42.13,77525.99,2.5,-0.08426,6e-05,9.73782]
[1777155023088,42.13,77524.16,2.5,-0.08437,6e-05,9.74714]
[1777155029129,42.13,77524.09,2.5,-0.08437,6e-05,9.7477]
[1777155034167,42.13,77521.25,2.5,-0.08451,6e-05,9.75786]
[1777155039203,42.13,77514.96,2.5,-0.08488,6e-05,9.78889]
[1777155046252,42.13,77513.55,2.5,-0.08496,6e-05,9.79538]
[1777155051287,42.13,77513.35,2.5,-0.08496,6e-05,9.79527]
[1777155056663,42.12,77513.39,2.5,-0.08494,6e-05,9.79425]
[1777155062363,42.12,77518.16,2.5,-0.08464,6e-05,9.76838]
[1777155067242,42.12,77518.13,2.5,-0.08463,6e-05,9.7676]
[1777155069028,42.12,77518.09,2.5,-0.08463,6e-05,9.76756]
[1777155069129,42.11,77518.16,2.5,-0.08462,6e-05,9.76698]
[1777155074447,42.11,77519.88,2.5,-0.08451,6e-05,9.75714]
[1777155079993,42.11,77519.32,2.5,-0.08453,6e-05,9.75882]
[1777155086534,42.1,77519.32,2.5,-0.0845,6e-05,9.75681]
[1777155091568,42.1,77520.68,2.5,-0.08436,6e-05,9.74345]
[1777155096863,42.09,77514.46,2.5,-0.0847,6e-05,9.77215]
[1777155101910,42.09,77512.65,2.5,-0.08479,6e-05,9.77985]
[1777155108510,42.09,77512.45,2.5,-0.08479,6e-05,9.77936]
[1777155110290,42.09,77513.9,2.5,-0.0847,6e-05,9.77172]
[1777155115749,42.07,77513.13,2.5,-0.08468,6e-05,9.76975]
[1777155121789,42.06,77513.49,2.5,-0.08459,6e-05,9.76228]
[1777155126826,42.05,77513.62,2.5,-0.08453,6e-05,9.75695]
[1777155130128,42.04,77514.3,2.5,-0.08447,6e-05,9.75174]
[1777155130227,42.04,77514.35,2.5,-0.08444,6e-05,9.74965]
[1777155136237,42.04,77514.35,2.5,-0.08444,6e-05,9.74965]
[1777155136332,42.03,77515.07,2.5,-0.08434,6e-05,9.74061]
[1777155146964,42.01,77513.57,2.5,-0.08432,6e-05,9.73903]
[1777155151998,42.0,77518.93,2.5,-0.08393,6e-05,9.70405]
[1777155160564,41.98,77516.82,2.5,-0.08396,6e-05,9.70669]
[1777155166094,41.97,77516.82,2.5,-0.08391,6e-05,9.70241]
[1777155171132,41.96,77514.46,2.5,-0.084,6e-05,9.70982]
[1777155176167,41.95,77508.95,2.5,-0.08427,6e-05,9.73279]
[1777155181201,41.94,77507.75,2.5,-0.08432,6e-05,9.73646]
[1777155181755,41.94,77507.75,2.5,-0.08432,6e-05,9.73646]
[1777155182209,41.94,77507.45,2.5,-0.08433,6e-05,9.73777]
[1777155187243,41.94,77508.97,2.5,-0.08423,6e-05,9.72937]
[1777155192567,41.94,77510.3,2.5,-0.08415,6e-05,9.72207]
[1777155198487,41.94,77513.47,2.5,-0.08395,6e-05,9.7052]
[1777155202065,41.93,77515.75,2.5,-0.08381,6e-05,9.69337]
[1777155202350,41.93,77515.67,2.5,-0.08381,6e-05,9.69362]
[1777155207384,41.93,77516.34,2.5,-0.08373,6e-05,9.6868]
[1777155212419,41.92,77516.37,2.5,-0.08365,6e-05,9.67848]
[1777155217454,41.91,77516.25,2.5,-0.08361,6e-05,9.67498]
[1777155222171,41.9,77515.32,2.5,-0.08363,6e-05,9.67637]
[1777155222489,41.9,77514.6,2.5,-0.08366,6e-05,9.67913]
[1777155225838,41.89,77513.68,2.5,-0.08369,6e-05,9.6813]
[1777155226586,41.89,77513.68,2.5,-0.08369,6e-05,9.6813]
[1777155229857,41.89,77513.17,2.5,-0.08371,6e-05,9.68303]
[1777155230247,41.89,77513.17,2.5,-0.08371,6e-05,9.68303]
[1777155233023,41.88,77512.16,2.5,-0.08371,6e-05,9.68334]
[1777155240616,41.86,77511.67,2.5,-0.08367,6e-05,9.67968]
[1777155245651,41.86,77510.53,2.5,-0.0837,6e-05,9.68159]
[1777155251199,41.85,77509.65,2.5,-0.08371,6e-05,9.68226]
[1777155256264,41.84,77509.0,2.5,-0.0837,6e-05,9.68183]
[1777155261269,41.83,77508.34,2.5,-0.0837,6e-05,9.68144]
[1777155271362,41.82,77509.25,2.5,-0.08362,6e-05,9.6747]
[1777155276869,41.79,77515.51,2.5,-0.08304,6e-05,9.62365]
[1777155281917,41.78,77516.26,2.5,-0.08296,6e-05,9.61638]
[1777155288628,41.77,77517.1,2.5,-0.08287,6e-05,9.60868]
[1777155294000,41.76,77517.98,2.5,-0.08276,6e-05,9.59942]
[1777155299036,41.75,77518.0,2.5,-0.08272,6e-05,9.59586]
[1777155303038,41.75,77512.22,2.5,-0.08303,6e-05,9.62236]
[1777155303139,41.75,77511.31,2.5,-0.08307,6e-05,9.62614]
[1777155303755,41.75,77511.31,2.5,-0.08307,6e-05,9.62614]
[1777155304072,41.74,77511.31,2.5,-0.08307,6e-05,9.6254]
[1777155311620,41.73,77514.47,2.5,-0.08282,6e-05,9.604]
[1777155318183,41.72,77514.76,2.5,-0.08275,6e-05,9.59834]
[1777155323251,41.71,77514.8,2.5,-0.08272,6e-05,9.59537]
[1777155329259,41.7,77514.66,2.5,-0.08267,6e-05,9.59128]
[1777155335362,41.69,77514.82,2.5,-0.08259,6e-05,9.58249]
[1777155340396,41.69,77518.12,2.5,-0.08236,6e-05,9.56292]
[1777155345432,41.68,77518.46,2.5,-0.0823,6e-05,9.55813]
[1777155348783,41.67,77518.4,2.5,-0.08228,6e-05,9.55658]
[1777155350149,41.67,77518.19,2.5,-0.08229,6e-05,9.55701]
[1777155350241,41.67,77518.19,2.5,-0.08228,6e-05,9.5564]
[1777155354829,41.66,77518.19,2.5,-0.08225,6e-05,9.55335]
[1777155355501,41.66,77517.71,2.5,-0.08227,6e-05,9.55512]
[1777155357950,41.66,77518.77,2.5,-0.08219,6e-05,9.54869]
[1777155357984,41.66,77519.15,2.5,-0.08217,6e-05,9.54681]
[1777155360380,41.66,77519.15,2.5,-0.08216,6e-05,9.54563]
[1777155360537,41.66,77518.97,2.5,-0.08216,6e-05,9.54594]
[1777155364341,41.65,77518.8,2.5,-0.08216,6e-05,9.54619]
[1777155364442,41.65,77518.8,2.5,-0.08215,6e-05,9.54502]
[1777155369599,41.64,77518.43,2.5,-0.08212,6e-05,9.5422]
[1777155371228,41.64,77519.08,2.5,-0.08207,6e-05,9.53803]
[1777155371614,41.64,77520.96,2.5,-0.08195,6e-05,9.52779]
[1777155376651,41.63,77521.96,2.5,-0.08186,6e-05,9.52014]
[1777155377128,41.63,77521.96,2.5,-0.08186,6e-05,9.52014]
[1777155377920,41.63,77523.02,2.5,-0.0818,6e-05,9.51437]
[1777155377930,41.63,77523.02,2.5,-0.0818,6e-05,9.51437]
[1777155378664,41.63,77523.7,2.5,-0.08175,6e-05,9.51049]
[1777155382151,41.62,77523.15,2.5,-0.08176,6e-05,9.51093]
[1777155382714,41.62,77523.61,2.5,-0.08172,6e-05,9.50816]
[1777155386660,41.62,77522.31,2.5,-0.08178,6e-05,9.5131]
[1777155386747,41.62,77522.31,2.5,-0.08178,6e-05,9.5131]
[1777155386760,41.62,77521.46,2.5,-0.08183,6e-05,9.51681]
[1777155387164,41.62,77521.46,2.5,-0.08183,6e-05,9.51681]
[1777155391623,41.61,77521.46,2.5,-0.08181,6e-05,9.51535]
[1777155392435,41.61,77520.42,2.5,-0.08183,6e-05,9.51554]
[1777155392448,41.61,77520.42,2.5,-0.08183,6e-05,9.51554]
[1777155392762,41.61,77520.42,2.5,-0.08182,6e-05,9.51506]
[1777155401613,41.61,77519.65,2.5,-0.08186,6e-05,9.51791]
[1777155406862,41.59,77522.35,2.5,-0.08159,6e-05,9.49512]
[1777155412322,41.58,77523.44,2.5,-0.08148,6e-05,9.48553]
[1777155418603,41.57,77523.44,2.5,-0.08143,6e-05,9.48137]
[1777155423993,41.55,77526.17,2.5,-0.08121,6e-05,9.46214]
[1777155432466,41.54,77527.05,2.5,-0.08109,6e-05,9.45132]
[1777155442536,41.52,77528.17,2.5,-0.08093,6e-05,9.43782]
[1777155448161,41.51,77528.24,2.5,-0.08087,6e-05,9.43276]
[1777155454310,41.5,77528.3,2.5,-0.0808,6e-05,9.42458]
[1777155462677,41.48,77529.07,2.5,-0.08067,6e-05,9.41309]
[1777155467720,41.48,77529.56,2.5,-0.08062,6e-05,9.40916]
[1777155475356,41.46,77529.47,2.5,-0.08054,6e-05,9.40213]
[1777155480390,41.45,77519.39,2.5,-0.08108,6e-05,9.44801]
[1777155486864,41.45,77519.6,2.5,-0.08103,6e-05,9.44384]
[1777155493951,41.43,77517.08,2.5,-0.08109,6e-05,9.44941]
[1777155494362,41.43,77517.08,2.5,-0.08109,6e-05,9.44941]
[1777155499524,41.42,77516.61,2.5,-0.08107,6e-05,9.44711]
[1777155505567,41.41,77516.12,2.5,-0.08104,6e-05,9.44417]
[1777155511609,41.4,77515.99,2.5,-0.08096,6e-05,9.43633]
[1777155516378,41.39,77515.96,2.5,-0.08093,6e-05,9.4335]
[1777155523100,41.38,77515.9,2.5,-0.08088,6e-05,9.42867]
[1777155528727,41.37,77515.7,2.5,-0.08084,6e-05,9.42533]
[1777155533094,41.36,77515.72,2.5,-0.08081,6e-05,9.42307]
[1777155535047,41.36,77515.21,2.5,-0.08083,6e-05,9.42487]
[1777155537512,41.36,77516.36,2.5,-0.08074,6e-05,9.41633]
[1777155543240,41.35,77516.61,2.5,-0.08067,6e-05,9.41094]
[1777155550806,41.34,77516.61,2.5,-0.08066,6e-05,9.40956]
[1777155554192,41.33,77516.31,2.5,-0.08061,6e-05,9.40558]
[1777155559945,41.32,77515.85,2.5,-0.08059,6e-05,9.40313]
[1777155564980,41.31,77516.1,2.5,-0.08053,6e-05,9.39855]
[1777155570015,41.3,77515.94,2.5,-0.08051,6e-05,9.39604]
[1777155576058,41.3,77515.9,2.5,-0.08043,6e-05,9.38836]
[1777155583520,41.28,77515.55,2.5,-0.0804,6e-05,9.38557]
[1777155589148,41.28,77516.01,2.5,-0.08033,6e-05,9.37946]
[1777155598211,41.26,77515.93,2.5,-0.08027,6e-05,9.37421]
[1777155603660,41.26,77516.38,2.5,-0.08021,6e-05,9.36891]
[1777155613731,41.24,77516.31,2.5,-0.08015,6e-05,9.3632]
[1777155619358,41.23,77517.42,2.5,-0.08004,6e-05,9.35414]
[1777155626411,41.22,77518.04,2.5,-0.07996,6e-05,9.34705]
[1777155631446,41.22,77519.58,2.5,-0.07981,6e-05,9.33264]
[1777155636482,41.21,77522.52,2.5,-0.07961,6e-05,9.31538]
[1777155642524,41.2,77522.78,2.5,-0.07956,6e-05,9.31086]
[1777155650598,41.2,77524.89,2.5,-0.07942,6e-05,9.29828]
[1777155657731,41.19,77526.09,2.5,-0.0793,6e-05,9.28806]
[1777155663667,41.18,77526.09,2.5,-0.07925,6e-05,9.28326]
[1777155673077,41.18,77527.49,2.5,-0.07916,6e-05,9.2753]
[1777155679781,41.16,77529.7,2.5,-0.07894,6e-05,9.25659]
[1777155688260,41.15,77529.97,2.5,-0.0789,6e-05,9.25322]
[1777155693883,41.14,77534.22,2.5,-0.07858,6e-05,9.22334]
[1777155698917,41.14,77533.88,2.5,-0.07857,6e-05,9.22267]
[1777155700927,41.14,77534.33,2.5,-0.07854,6e-05,9.21999]
[1777155706974,41.13,77533.63,2.5,-0.07854,6e-05,9.22019]
[1777155713016,41.12,77533.62,2.5,-0.07851,6e-05,9.21745]
[1777155720411,41.12,77533.13,2.5,-0.07852,6e-05,9.21801]
[1777155726109,41.11,77536.68,2.5,-0.07827,6e-05,9.19646]
[1777155726925,41.11,77536.68,2.5,-0.07827,6e-05,9.19646]
[1777155727090,41.11,77536.68,2.5,-0.07827,6e-05,9.19646]
[1777155727123,41.11,77538.91,2.5,-0.07814,6e-05,9.18505]
[1777155732150,41.1,77550.07,2.5,-0.07749,6e-05,9.1283]
[1777155743825,41.1,77546.24,2.5,-0.0777,6e-05,9.1464]
[1777155748482,41.09,77533.87,2.5,-0.07834,6e-05,9.20251]
[1777155754247,41.09,77533.04,2.5,-0.07835,6e-05,9.20132]
[1777155764891,41.09,77533.04,2.5,-0.07833,6e-05,9.20033]
[1777155764992,41.08,77531.78,2.5,-0.07837,6e-05,9.20328]
[1777155774881,41.07,77528.5,2.5,-0.07852,6e-05,9.21617]
[1777155781496,41.07,77527.28,2.5,-0.07857,6e-05,9.22023]
[1777155787839,41.06,77527.21,2.5,-0.07856,6e-05,9.21929]
[1777155795022,41.06,77527.2,2.5,-0.07852,6e-05,9.21614]
[1777155798104,41.05,77527.2,2.5,-0.07851,6e-05,9.2155]
[1777155805170,41.05,77527.27,2.5,-0.07849,6e-05,9.2139]
[1777155806752,41.05,77527.19,2.5,-0.07849,6e-05,9.21305]
[1777155807106,41.05,77527.19,2.5,-0.07849,6e-05,9.21305]
[1777155816401,41.04,77527.29,2.5,-0.07842,6e-05,9.20554]
[1777155821773,41.04,77527.29,2.5,-0.0784,6e-05,9.20375]
[1777155833856,41.03,77527.26,2.5,-0.07836,6e-05,9.2004]
[1777155842923,41.02,77527.24,2.5,-0.07833,6e-05,9.19793]
[1777155847958,41.02,77527.2,2.5,-0.07831,6e-05,9.19646]
[1777155853941,41.02,77527.25,2.5,-0.07831,6e-05,9.19593]
[1777155861412,41.01,77527.2,2.5,-0.07828,6e-05,9.19343]
[1777155869103,41.01,77527.19,2.5,-0.07825,6e-05,9.1908]
[1777155875581,41.0,77522.76,2.5,-0.07846,6e-05,9.20717]
[1777155882282,41.0,77520.91,2.5,-0.07855,6e-05,9.21503]
[1777155890254,41.0,77519.87,2.5,-0.07858,6e-05,9.21765]
[1777155895721,40.99,77521.21,2.5,-0.07849,6e-05,9.2098]
[1777155901597,40.99,77521.21,2.5,-0.07848,6e-05,9.20906]
[1777155901725,40.99,77521.21,2.5,-0.07848,6e-05,9.20906]
[1777155902942,40.99,77522.9,2.5,-0.07837,6e-05,9.19974]
[1777155911404,40.98,77523.14,2.5,-0.07833,6e-05,9.19638]
[1777155916439,40.98,77524.56,2.5,-0.07824,6e-05,9.18821]
[1777155921206,40.98,77524.99,2.5,-0.07821,6e-05,9.18519]
[1777155934582,40.97,77525.72,2.5,-0.0781,6e-05,9.17465]
[1777155946071,40.97,77526.25,2.5,-0.07804,6e-05,9.16962]
[1777155951778,40.97,77526.54,2.5,-0.07802,6e-05,9.16779]
[1777155957746,40.96,77526.75,2.5,-0.07799,6e-05,9.16493]
[1777155961169,40.96,77526.75,2.5,-0.07799,6e-05,9.16493]
[1777155962838,40.96,77526.7,2.5,-0.07798,6e-05,9.16437]
[1777155972854,40.95,77526.83,2.5,-0.07795,6e-05,9.16151]
[1777155976680,40.95,77527.16,2.5,-0.07792,6e-05,9.15908]
[1777155986352,40.95,77526.89,2.5,-0.07792,6e-05,9.15842]
[1777155996421,40.94,77526.97,2.5,-0.07786,6e-05,9.15211]
[1777156003071,40.94,77527.03,2.5,-0.07784,6e-05,9.15065]
[1777156007744,40.94,77527.22,2.5,-0.07783,6e-05,9.14897]
[1777156012773,40.94,77535.53,2.5,-0.07735,6e-05,9.10739]
[1777156018176,40.94,77538.59,2.5,-0.07717,6e-05,9.09147]
[1777156023211,40.93,77534.87,2.5,-0.07737,6e-05,9.10915]
[1777156028253,40.93,77537.42,2.5,-0.07722,6e-05,9.09577]
[1777156033290,40.93,77535.24,2.5,-0.07733,6e-05,9.10545]
[1777156038323,40.93,77535.85,2.5,-0.07728,6e-05,9.10144]
[1777156041449,40.93,77537.95,2.5,-0.07716,6e-05,9.09071]
[1777156050408,40.92,77540.95,2.5,-0.07697,6e-05,9.07408]
[1777156056449,40.92,77542.37,2.5,-0.07685,6e-05,9.06217]
[1777156061558,40.92,77542.13,2.5,-0.07686,6e-05,9.06285]
[1777156066912,40.92,77543.68,2.5,-0.07676,6e-05,9.0541]
[1777156076981,40.91,77543.41,2.5,-0.07676,6e-05,9.05391]
[1777156080677,40.91,77543.03,2.5,-0.07677,6e-05,9.05533]
[1777156087051,40.91,77547.71,2.5,-0.0765,6e-05,9.03147]
[1777156094933,40.91,77547.71,2.5,-0.0765,6e-05,9.03137]
[1777156100760,40.91,77548.03,2.5,-0.07647,6e-05,9.02832]
[1777156107212,40.9,77548.01,2.5,-0.07646,6e-05,9.02763]
[1777156112842,40.9,77548.01,2.5,-0.07642,6e-05,9.02315]
[1777156123919,40.9,77547.91,2.5,-0.07642,6e-05,9.02247]
[1777156128953,40.9,77548.2,2.5,-0.07639,6e-05,9.02052]
[1777156137423,40.9,77547.64,2.5,-0.07641,6e-05,9.02232]
[1777156147493,40.9,77547.05,2.5,-0.07643,6e-05,9.02412]
[1777156154133,40.89,77546.44,2.5,-0.07646,6e-05,9.02645]
[1777156160174,40.89,77546.99,2.5,-0.07642,6e-05,9.0231]
[1777156166216,40.89,77546.88,2.5,-0.07642,6e-05,9.02299]
[1777156171252,40.89,77546.8,2.5,-0.07639,6e-05,9.01893]
[1777156178512,40.89,77546.8,2.5,-0.07639,6e-05,9.01893]
[1777156178653,40.89,77546.69,2.5,-0.07639,6e-05,9.01875]
[1777156179532,40.89,77574.15,2.5,-0.07487,6e-05,8.88443]
[1777156179621,40.89,77574.15,2.5,-0.07487,6e-05,8.88443]
[1777156180990,40.89,77574.15,2.5,-0.07487,6e-05,8.88443]
[1777156181010,40.89,77574.15,2.5,-0.07487,6e-05,8.88443]
[1777156181021,40.89,77574.15,2.5,-0.07487,6e-05,8.88443]
[1777156181406,40.89,77574.15,2.5,-0.07487,6e-05,8.88443]
[1777156181437,40.89,77580.69,2.5,-0.07451,5e-05,8.85287]
[1777156184764,40.89,77581.13,2.5,-0.07448,5e-05,8.85058]
[1777156190396,40.89,77579.19,2.5,-0.07459,5e-05,8.86051]
[1777156193134,40.89,77578.75,2.5,-0.07462,5e-05,8.86294]
[1777156193417,40.89,77577.96,2.5,-0.07467,5e-05,8.86692]
[1777156194423,40.89,77566.13,2.5,-0.07532,6e-05,8.92457]
[1777156199459,40.89,77562.98,2.5,-0.07549,6e-05,8.93962]
[1777156204494,40.89,77570.5,2.5,-0.07507,6e-05,8.90264]
[1777156209529,40.89,77575.16,2.5,-0.0748,5e-05,8.87861]
[1777156214567,40.88,77579.86,2.5,-0.07453,5e-05,8.85462]
[1777156216310,40.88,77579.68,2.5,-0.07454,5e-05,8.85549]
[1777156216583,40.88,77579.53,2.5,-0.07454,5e-05,8.8558]
[1777156221617,40.88,77581.63,2.5,-0.07442,5e-05,8.84466]
[1777156224124,40.88,77581.4,2.5,-0.07443,5e-05,8.8454]
[1777156225102,40.88,77580.93,2.5,-0.07445,5e-05,8.8475]
[1777156225291,40.88,77580.93,2.5,-0.07445,5e-05,8.8475]
[1777156226248,40.88,77586.37,2.5,-0.07415,5e-05,8.82092]
[1777156226654,40.88,77591.87,2.5,-0.07385,5e-05,8.79413]
[1777156228276,40.88,77596.24,2.5,-0.07361,5e-05,8.7729]
[1777156228480,40.88,77596.24,2.5,-0.07361,5e-05,8.7729]
[1777156228579,40.88,77598.09,2.5,-0.07351,5e-05,8.76391]
[1777156229209,40.88,77598.09,2.5,-0.07351,5e-05,8.76391]
[1777156229258,40.88,77598.09,2.5,-0.07351,5e-05,8.76391]
[1777156230166,40.88,77597.75,2.5,-0.07353,5e-05,8.76555]
[1777156230271,40.88,77597.75,2.5,-0.07353,5e-05,8.76555]
[1777156230369,40.88,77598.33,2.5,-0.0735,5e-05,8.76272]
[1777156232589,40.88,77598.57,2.5,-0.07348,5e-05,8.76155]
[1777156234747,40.88,77610.44,2.5,-0.07281,5e-05,8.70046]
[1777156239330,40.88,77602.2,2.5,-0.07326,5e-05,8.74083]
[1777156244787,40.88,77599.53,2.5,-0.07341,5e-05,8.75417]
[1777156249824,40.88,77601.99,2.5,-0.07329,5e-05,8.74272]
[1777156254857,40.88,77603.48,2.5,-0.07321,5e-05,8.73601]
[1777156262673,40.88,77604.38,2.5,-0.07316,5e-05,8.73197]
[1777156268957,40.89,77616.29,2.5,-0.07254,5e-05,8.67605]
[1777156273991,40.89,77620.19,2.5,-0.07234,5e-05,8.65819]
[1777156279026,40.89,77622.55,2.5,-0.07222,5e-05,8.64767]
[1777156285072,40.89,77629.56,2.5,-0.07186,5e-05,8.61513]
[1777156290104,40.89,77633.23,2.5,-0.07168,5e-05,8.59863]
[1777156295139,40.9,77632.32,2.5,-0.07171,5e-05,8.60022]
[1777156300175,40.9,77632.36,2.5,-0.07172,5e-05,8.60115]
[1777156303157,40.9,77631.52,2.5,-0.07177,5e-05,8.60561]
[1777156304420,40.9,77631.73,2.5,-0.07176,5e-05,8.60483]
[1777156304924,40.9,77631.57,2.5,-0.07177,5e-05,8.60603]
[1777156306362,40.9,77631.37,2.5,-0.07178,5e-05,8.60717]
[1777156312259,40.91,77631.18,2.5,-0.07181,5e-05,8.60924]
[1777156313144,40.91,77631.18,2.5,-0.07181,5e-05,8.60924]
[1777156314703,40.91,77631.11,2.5,-0.07181,5e-05,8.60979]
[1777156315039,40.91,77631.11,2.5,-0.07181,5e-05,8.60979]
[1777156320315,40.91,77630.78,2.5,-0.07184,5e-05,8.61258]
[1777156325350,40.91,77630.22,2.5,-0.07188,5e-05,8.61617]
[1777156330384,40.91,77630.54,2.5,-0.07188,5e-05,8.61549]
[1777156335420,40.91,77630.9,2.5,-0.07186,5e-05,8.61458]
[1777156340455,40.92,77630.63,2.5,-0.07189,5e-05,8.6167]
[1777156345493,40.92,77630.52,2.5,-0.0719,5e-05,8.61803]
[1777156350525,40.92,77631.51,2.5,-0.07186,5e-05,8.61427]
[1777156354418,40.92,77632.38,2.5,-0.07179,5e-05,8.60675]
[1777156354557,40.92,77632.63,2.5,-0.07178,5e-05,8.60573]
[1777156356428,40.92,77632.63,2.5,-0.07178,5e-05,8.60573]
[1777156356601,40.92,77632.68,2.5,-0.07178,5e-05,8.60582]
[1777156361602,40.92,77633.98,2.5,-0.07172,5e-05,8.60042]
[1777156368650,40.93,77634.5,2.5,-0.07171,5e-05,8.59909]
[1777156373686,40.93,77639.56,2.5,-0.07145,5e-05,8.5758]
[1777156378720,40.93,77638.86,2.5,-0.07149,5e-05,8.5801]
[1777156380314,40.93,77638.66,2.5,-0.07151,5e-05,8.58124]
[1777156380736,40.93,77638.66,2.5,-0.07151,5e-05,8.58142]
[1777156385773,40.93,77638.45,2.5,-0.07151,5e-05,8.58125]
[1777156390805,40.93,77639.77,2.5,-0.07142,5e-05,8.5738]
[1777156394034,40.92,77629.64,2.5,-0.07195,5e-05,8.62145]
[1777156394132,40.92,77630.36,2.5,-0.07192,5e-05,8.61801]
[1777156398285,40.92,77626.3,2.5,-0.07213,5e-05,8.63746]
[1777156403896,40.93,77619.8,2.5,-0.07249,5e-05,8.66933]
[1777156409359,40.93,77618.27,2.5,-0.07258,5e-05,8.67708]
[1777156414423,40.93,77620.25,2.5,-0.07244,5e-05,8.66413]
[1777156419429,40.93,77619.82,2.5,-0.07247,5e-05,8.66675]
[1777156425044,40.93,77629.88,2.5,-0.07193,5e-05,8.61816]
[1777156429875,40.93,77629.08,2.5,-0.07197,5e-05,8.62113]
[1777156435114,40.92,77630.29,2.5,-0.07189,5e-05,8.61406]
[1777156436360,40.92,77630.29,2.5,-0.07189,5e-05,8.61406]
[1777156441545,40.92,77629.64,2.5,-0.07191,5e-05,8.61606]
[1777156447197,40.92,77629.89,2.5,-0.07188,5e-05,8.61323]
[1777156453240,40.91,77630.09,2.5,-0.07185,5e-05,8.61082]
[1777156458832,40.91,77630.44,2.5,-0.07182,5e-05,8.60816]
[1777156468345,40.9,77631.16,2.5,-0.07175,5e-05,8.60156]
[1777156475395,40.9,77631.19,2.5,-0.0717,5e-05,8.59551]
[1777156481568,40.9,77631.4,2.5,-0.07167,5e-05,8.59305]
[1777156488486,40.89,77631.61,2.5,-0.07163,5e-05,8.58973]
[1777156493521,40.89,77631.69,2.5,-0.07161,5e-05,8.58791]
[1777156498557,40.89,77631.99,2.5,-0.07158,5e-05,8.58504]
[1777156503592,40.88,77632.45,2.5,-0.07154,5e-05,8.58142]
[1777156510642,40.88,77632.25,2.5,-0.07153,5e-05,8.58013]
[1777156516814,40.87,77634.67,2.5,-0.07139,5e-05,8.5675]
[1777156522725,40.87,77633.9,2.5,-0.07141,5e-05,8.56918]
[1777156530200,40.87,77633.48,2.5,-0.07141,5e-05,8.56951]
[1777156536820,40.86,77633.48,2.5,-0.07137,5e-05,8.5641]
[1777156542868,40.86,77632.89,2.5,-0.07139,5e-05,8.5657]
[1777156547901,40.86,77631.38,2.5,-0.07146,5e-05,8.57196]
[1777156552936,40.86,77629.25,2.5,-0.07156,5e-05,8.58114]
[1777156560410,40.85,77630.06,2.5,-0.0715,5e-05,8.57576]
[1777156570480,40.85,77636.61,2.5,-0.07113,5e-05,8.54224]
[1777156580553,40.84,77640.55,2.5,-0.07089,5e-05,8.52112]
[1777156586167,40.84,77643.91,2.5,-0.0707,5e-05,8.50389]
[1777156598247,40.83,77642.98,2.5,-0.0707,5e-05,8.50262]
[1777156610847,40.83,77642.72,2.5,-0.0707,5e-05,8.50222]
[1777156620916,40.83,77642.78,2.5,-0.07068,5e-05,8.50075]
[1777156626449,40.83,77642.21,2.5,-0.07071,5e-05,8.50334]
[1777156634785,40.83,77640.01,2.5,-0.07084,5e-05,8.51514]
[1777156641055,40.84,77641.7,2.5,-0.07078,5e-05,8.50958]
[1777156646589,40.84,77642.83,2.5,-0.07073,5e-05,8.50539]
[1777156653639,40.84,77643.63,2.5,-0.07068,5e-05,8.49937]
[1777156658673,40.85,77644.5,2.5,-0.07065,5e-05,8.4964]
[1777156663709,40.85,77645.1,2.5,-0.07063,5e-05,8.49469]
[1777156669750,40.85,77644.72,2.5,-0.07066,5e-05,8.49766]
[1777156674786,40.85,77644.92,2.5,-0.07066,5e-05,8.49761]
[1777156679843,40.86,77641.41,2.5,-0.07086,5e-05,8.51539]
[1777156683011,40.86,77637.63,2.5,-0.07106,5e-05,8.53375]
[1777156684799,40.86,77622.83,2.5,-0.07185,5e-05,8.6048]
[1777156684825,40.86,77622.83,2.5,-0.07185,5e-05,8.6048]
[1777156684833,40.86,77622.83,2.5,-0.07185,5e-05,8.6048]
[1777156686806,40.86,77621.95,2.5,-0.0719,5e-05,8.60917]
[1777156686869,40.86,77621.35,2.5,-0.07193,5e-05,8.61211]
[1777156693918,40.86,77618.39,2.5,-0.07209,5e-05,8.6267]
[1777156701975,40.86,77615.99,2.5,-0.07223,5e-05,8.63858]
[1777156707009,40.86,77614.86,2.5,-0.07229,5e-05,8.64432]
[1777156711290,40.86,77611.79,2.5,-0.07243,5e-05,8.65544]
[1777156713151,40.86,77611.04,2.5,-0.07247,5e-05,8.6591]
[1777156713155,40.86,77609.98,2.5,-0.07253,5e-05,8.66425]
[1777156719094,40.86,77609.24,2.5,-0.07257,5e-05,8.66816]
[1777156724130,40.86,77608.59,2.5,-0.07261,5e-05,8.67157]
[1777156729164,40.86,77608.14,2.5,-0.07264,5e-05,8.67396]
[1777156734199,40.86,77604.59,2.5,-0.07283,5e-05,8.69121]
[1777156739235,40.86,77602.31,2.5,-0.07295,5e-05,8.70225]
[1777156751832,40.86,77601.06,2.5,-0.07302,5e-05,8.70835]
[1777156758370,40.86,77599.69,2.5,-0.0731,5e-05,8.71496]
[1777156763405,40.86,77596.14,2.5,-0.07329,5e-05,8.73204]
[1777156768440,40.86,77593.48,2.5,-0.07343,5e-05,8.74468]
[1777156770587,40.86,77592.98,2.5,-0.07346,5e-05,8.74705]
[1777156776538,40.86,77593.63,2.5,-0.07339,5e-05,8.73984]
[1777156782054,40.86,77593.13,2.5,-0.07342,5e-05,8.74238]
[1777156787614,40.86,77592.76,2.5,-0.07344,5e-05,8.74433]
[1777156792650,40.86,77591.92,2.5,-0.07349,5e-05,8.74861]
[1777156797685,40.86,77591.51,2.5,-0.07351,5e-05,8.75086]
[1777156802719,40.86,77591.13,2.5,-0.07354,5e-05,8.75298]
[1777156807754,40.87,77591.07,2.5,-0.07354,5e-05,8.7536]
[1777156810464,40.87,77591.01,2.5,-0.07355,5e-05,8.75404]
[1777156810489,40.87,77591.01,2.5,-0.07355,5e-05,8.75404]
[1777156812494,40.87,77591.74,2.5,-0.07351,5e-05,8.75074]
[1777156812790,40.87,77591.74,2.5,-0.07351,5e-05,8.75074]
[1777156814815,40.87,77591.33,2.5,-0.07353,5e-05,8.7528]
[1777156816543,40.87,77591.48,2.5,-0.07353,5e-05,8.75216]
[1777156816558,40.87,77591.48,2.5,-0.07353,5e-05,8.75216]
[1777156818569,40.87,77591.48,2.5,-0.07353,5e-05,8.75241]
[1777156818577,40.87,77591.48,2.5,-0.07353,5e-05,8.75241]
[1777156820590,40.87,77590.96,2.5,-0.07356,5e-05,8.7551]
[1777156820616,40.87,77590.96,2.5,-0.07356,5e-05,8.7551]
[1777156822620,40.87,77590.9,2.5,-0.07356,5e-05,8.75548]
[1777156822654,40.87,77590.9,2.5,-0.07356,5e-05,8.75548]
[1777156824656,40.87,77590.95,2.5,-0.07356,5e-05,8.75551]
[1777156824671,40.87,77590.95,2.5,-0.07356,5e-05,8.75551]
[1777156826680,40.87,77590.8,2.5,-0.07357,5e-05,8.75632]
[1777156826707,40.87,77590.8,2.5,-0.07357,5e-05,8.75632]
[1777156828709,40.87,77590.8,2.5,-0.07358,5e-05,8.75651]
[1777156828739,40.87,77590.8,2.5,-0.07358,5e-05,8.75651]
[1777156830735,40.87,77590.8,2.5,-0.07358,5e-05,8.75679]
[1777156830764,40.87,77590.8,2.5,-0.07358,5e-05,8.75679]
[1777156832780,40.87,77591.09,2.5,-0.07356,5e-05,8.75548]
[1777156832789,40.87,77591.09,2.5,-0.07356,5e-05,8.75548]
[1777156834814,40.87,77591.09,2.5,-0.07354,5e-05,8.75179]
[1777156834850,40.87,77591.09,2.5,-0.07354,5e-05,8.75179]
[1777156836873,40.87,77591.09,2.5,-0.07354,5e-05,8.75199]
[1777156836889,40.87,77591.09,2.5,-0.07354,5e-05,8.75199]
[1777156838934,40.87,77591.09,2.5,-0.07354,5e-05,8.7522]
[1777156838952,40.87,77591.09,2.5,-0.07354,5e-05,8.7522]
[1777156840965,40.87,77591.09,2.5,-0.07355,5e-05,8.75261]
[1777156840986,40.87,77591.09,2.5,-0.07355,5e-05,8.75261]
[1777156843000,40.87,77591.01,2.5,-0.07355,5e-05,8.75311]
[1777156843016,40.87,77591.01,2.5,-0.07355,5e-05,8.75311]
[1777156845017,40.87,77591.14,2.5,-0.07354,5e-05,8.7524]
[1777156845028,40.87,77591.14,2.5,-0.07354,5e-05,8.7524]
[1777156847048,40.87,77591.06,2.5,-0.07355,5e-05,8.7529]
[1777156847063,40.87,77591.06,2.5,-0.07355,5e-05,8.7529]
[1777156849080,40.87,77591.06,2.5,-0.07355,5e-05,8.75313]
[1777156849111,40.87,77591.06,2.5,-0.07355,5e-05,8.75313]
[1777156851111,40.87,77590.82,2.5,-0.07356,5e-05,8.75421]
[1777156851125,40.87,77590.82,2.5,-0.07356,5e-05,8.75421]
[1777156853140,40.87,77591.03,2.5,-0.07356,5e-05,8.75343]
[1777156853160,40.87,77591.03,2.5,-0.07356,5e-05,8.75343]
[1777156854206,40.87,77590.77,2.5,-0.07357,5e-05,8.7548]
[1777156854221,40.87,77590.77,2.5,-0.07357,5e-05,8.7548]
[1777156854750,40.87,77590.77,2.5,-0.07357,5e-05,8.75492]
[1777156855172,40.87,77590.77,2.5,-0.07357,5e-05,8.75492]
[1777156862615,40.87,77590.72,2.5,-0.07358,5e-05,8.75566]
[1777156868178,40.88,77590.47,2.5,-0.0736,5e-05,8.75756]
[1777156876235,40.88,77590.49,2.5,-0.07361,5e-05,8.7584]
[1777156882755,40.88,77590.46,2.5,-0.07362,5e-05,8.75927]
[1777156888318,40.88,77590.46,2.5,-0.07362,5e-05,8.75955]
[1777156895367,40.88,77590.41,2.5,-0.07361,5e-05,8.75679]
[1777156900404,40.88,77590.47,2.5,-0.07361,5e-05,8.75716]
[1777156912971,40.89,77590.34,2.5,-0.07363,5e-05,8.75852]
[1777156917826,40.89,77590.24,2.5,-0.07364,5e-05,8.75953]
[1777156918005,40.89,77590.24,2.5,-0.07364,5e-05,8.75953]
[1777156918107,40.89,77590.23,2.5,-0.07364,5e-05,8.75984]
[1777156920044,40.89,77590.29,2.5,-0.07364,5e-05,8.75968]
[1777156920141,40.89,77590.29,2.5,-0.07364,5e-05,8.75939]
[1777156920958,40.89,77590.29,2.5,-0.07364,5e-05,8.75939]
[1777156922068,40.89,77590.29,2.5,-0.07364,5e-05,8.75952]
[1777156922169,40.89,77590.29,2.5,-0.07364,5e-05,8.75966]
[1777156924106,40.89,77590.29,2.5,-0.07364,5e-05,8.75979]
[1777156924306,40.89,77590.29,2.5,-0.07364,5e-05,8.75979]
[1777156924208,40.89,77590.23,2.5,-0.07365,5e-05,8.76021]
[1777156925075,40.89,77590.23,2.5,-0.07365,5e-05,8.76021]
[1777156933111,40.89,77590.23,2.5,-0.07366,5e-05,8.76138]
[1777156936277,40.89,77590.23,2.5,-0.07366,5e-05,8.76138]
[1777156937053,40.89,77590.25,2.5,-0.07366,5e-05,8.76168]
[1777156940309,40.89,77590.26,2.5,-0.07366,5e-05,8.76189]
[1777156942335,40.89,77590.67,2.5,-0.07364,5e-05,8.75975]
[1777156943181,40.89,77590.2,2.5,-0.07367,5e-05,8.76241]
[1777156944375,40.89,77590.2,2.5,-0.07367,5e-05,8.76241]
[1777156944477,40.89,77590.25,2.5,-0.07367,5e-05,8.7623]
[1777156945515,40.89,77590.25,2.5,-0.07367,5e-05,8.7623]
[1777156945529,40.89,77590.25,2.5,-0.07367,5e-05,8.7623]
[1777156945629,40.89,77590.25,2.5,-0.07367,5e-05,8.7623]
[1777156946007,40.89,77590.25,2.5,-0.07367,5e-05,8.7623]
[1777156946433,40.89,77592.9,2.5,-0.07353,5e-05,8.74962]
[1777156946728,40.89,77592.9,2.5,-0.07352,5e-05,8.74932]
[1777156949368,40.89,77595.16,2.5,-0.0734,5e-05,8.73855]
[1777156954782,40.9,77597.28,2.5,-0.07327,5e-05,8.72555]
[1777156961780,40.9,77597.28,2.5,-0.07327,5e-05,8.72555]
[1777156961817,40.9,77597.28,2.5,-0.07327,5e-05,8.72555]
[1777156961924,40.9,77597.28,2.5,-0.07327,5e-05,8.72555]
[1777156962026,40.9,77598.88,2.5,-0.07319,5e-05,8.71887]
[1777156963088,40.9,77598.88,2.5,-0.07319,5e-05,8.71887]
[1777156963166,40.9,77598.88,2.5,-0.07319,5e-05,8.71887]
[1777156967187,40.9,77586.85,2.5,-0.07385,5e-05,8.77738]
[1777156970021,40.9,77587.75,2.5,-0.07381,5e-05,8.77323]
[1777156975937,40.9,77583.89,2.5,-0.07402,5e-05,8.79239]
[1777156980972,40.9,77584.25,2.5,-0.07401,5e-05,8.79102]
[1777156986009,40.9,77572.51,2.5,-0.07465,5e-05,8.84813]
[1777156992052,40.9,77572.55,2.5,-0.07465,5e-05,8.84778]
[1777157000107,40.9,77572.02,2.5,-0.07467,5e-05,8.84993]
[1777157007157,40.9,77572.35,2.5,-0.07465,5e-05,8.84775]
[1777157010236,40.9,77572.46,2.5,-0.07464,5e-05,8.84713]
[1777157019240,40.9,77572.38,2.5,-0.0746,5e-05,8.84259]
[1777157028304,40.89,77572.66,2.5,-0.07458,5e-05,8.84037]
[1777157028909,40.89,77572.66,2.5,-0.07458,5e-05,8.84037]
[1777157029550,40.89,77572.84,2.5,-0.07457,5e-05,8.83939]
[1777157030318,40.89,77573.93,2.5,-0.07451,5e-05,8.834]
[1777157031576,40.89,77575.68,2.5,-0.07441,5e-05,8.82542]
[1777157031826,40.89,77575.68,2.5,-0.07441,5e-05,8.82542]
[1777157032457,40.89,77575.68,2.5,-0.07441,5e-05,8.82542]
[1777157032332,40.89,77576.07,2.5,-0.07439,5e-05,8.82345]
[1777157032905,40.89,77576.07,2.5,-0.07439,5e-05,8.82345]
[1777157033608,40.89,77575.5,2.5,-0.07442,5e-05,8.82613]
[1777157034149,40.89,77575.45,2.5,-0.07442,5e-05,8.82637]
[1777157035641,40.89,77575.45,2.5,-0.07442,5e-05,8.82637]
[1777157036360,40.89,77575.45,2.5,-0.07442,5e-05,8.8261]
[1777157036585,40.89,77575.45,2.5,-0.07442,5e-05,8.8261]
[1777157037671,40.89,77575.44,2.5,-0.07442,5e-05,8.82605]
[1777157038373,40.89,77575.62,2.5,-0.07441,5e-05,8.82509]
[1777157043408,40.89,77575.55,2.5,-0.07441,5e-05,8.82495]
[1777157048444,40.89,77574.02,2.5,-0.07448,5e-05,8.83184]
[1777157053955,40.89,77572.53,2.5,-0.07456,5e-05,8.83847]
[1777157059521,40.89,77572.77,2.5,-0.07454,5e-05,8.83655]
[1777157064556,40.89,77572.96,2.5,-0.07452,5e-05,8.83499]
[1777157069594,40.88,77574.02,2.5,-0.07445,5e-05,8.82923]
[1777157078659,40.88,77573.41,2.5,-0.07445,5e-05,8.82722]
[1777157084165,40.88,77572.98,2.5,-0.07446,5e-05,8.82872]
[1777157094235,40.88,77573.31,2.5,-0.07443,5e-05,8.82597]
[1777157095529,40.88,77573.31,2.5,-0.07443,5e-05,8.82597]
[1777157097070,40.88,77573.77,2.5,-0.07441,5e-05,8.82351]
[1777157097082,40.88,77594.96,2.5,-0.07325,5e-05,8.72083]
[1777157098518,40.88,77594.96,2.5,-0.07325,5e-05,8.72083]
[1777157098803,40.88,77597.56,2.5,-0.07311,5e-05,8.70828]
[1777157104306,40.88,77583.08,2.5,-0.0739,5e-05,8.77854]
[1777157105832,40.88,77583.08,2.5,-0.0739,5e-05,8.77854]
[1777157105844,40.88,77583.08,2.5,-0.0739,5e-05,8.77854]
[1777157105925,40.88,77579.12,2.5,-0.07411,5e-05,8.7977]
[1777157111888,40.88,77571.46,2.5,-0.07453,5e-05,8.83449]
[1777157118460,40.88,77571.0,2.5,-0.07455,5e-05,8.83629]
[1777157118841,40.88,77571.04,2.5,-0.07454,5e-05,8.83576]
[1777157122553,40.87,77571.04,2.5,-0.07454,5e-05,8.83532]
[1777157124205,40.87,77571.04,2.5,-0.07454,5e-05,8.83532]
[1777157124306,40.87,77571.74,2.5,-0.0745,5e-05,8.8317]
[1777157130015,40.87,77571.81,2.5,-0.07449,5e-05,8.83087]
[1777157135051,40.87,77573.39,2.5,-0.07437,5e-05,8.81884]
[1777157140086,40.87,77574.61,2.5,-0.0743,5e-05,8.81254]
[1777157150209,40.87,77574.32,2.5,-0.07431,5e-05,8.81331]
[1777157155244,40.87,77573.87,2.5,-0.07433,5e-05,8.81517]
[1777157160279,40.87,77573.95,2.5,-0.07432,5e-05,8.81405]
[1777157165313,40.87,77573.52,2.5,-0.07433,5e-05,8.81576]
[1777157170348,40.87,77573.44,2.5,-0.07434,5e-05,8.81583]
[1777157171599,40.87,77573.44,2.5,-0.07434,5e-05,8.81583]
[1777157173646,40.87,77572.96,2.5,-0.07436,5e-05,8.81803]
[1777157177712,40.86,77572.76,2.5,-0.07437,5e-05,8.81865]
[1777157183439,40.86,77572.88,2.5,-0.07436,5e-05,8.81766]
[1777157188475,40.86,77572.78,2.5,-0.07436,5e-05,8.81781]
[1777157194517,40.86,77572.94,2.5,-0.07432,5e-05,8.81274]
[1777157200559,40.86,77573.26,2.5,-0.07429,5e-05,8.81084]
[1777157205595,40.86,77573.23,2.5,-0.07429,5e-05,8.81069]
[1777157210629,40.86,77573.31,2.5,-0.07429,5e-05,8.81003]
[1777157211026,40.86,77573.31,2.5,-0.07429,5e-05,8.81003]
[1777157216706,40.86,77573.73,2.5,-0.07425,5e-05,8.80694]
[1777157225147,40.86,77573.64,2.5,-0.07425,5e-05,8.80647]
[1777157235217,40.85,77573.68,2.5,-0.07424,5e-05,8.80584]
[1777157240841,40.85,77573.61,2.5,-0.07424,5e-05,8.80551]
[1777157246883,40.85,77573.76,2.5,-0.07422,5e-05,8.80455]
[1777157255358,40.85,77573.66,2.5,-0.0742,5e-05,8.80083]
[1777157265427,40.85,77573.48,2.5,-0.0742,5e-05,8.80095]
[1777157271103,40.85,77575.18,2.5,-0.0741,5e-05,8.79252]
[1777157277144,40.85,77574.46,2.5,-0.07414,5e-05,8.79583]
[1777157282179,40.85,77575.33,2.5,-0.07409,5e-05,8.79143]
[1777157287214,40.85,77579.98,2.5,-0.07384,5e-05,8.7688]
[1777157294263,40.85,77579.44,2.5,-0.07387,5e-05,8.77135]
[1777157299298,40.85,77577.84,2.5,-0.07395,5e-05,8.77903]
[1777157304333,40.85,77576.95,2.5,-0.074,5e-05,8.78319]
[1777157312389,40.85,77576.79,2.5,-0.07398,5e-05,8.77974]
[1777157317425,40.85,77572.41,2.5,-0.07421,5e-05,8.80075]
[1777157325848,40.85,77572.7,2.5,-0.07419,5e-05,8.79879]
[1777157332534,40.84,77572.88,2.5,-0.07418,5e-05,8.7976]
[1777157337748,40.84,77569.38,2.5,-0.07436,5e-05,8.81388]
[1777157342813,40.84,77569.91,2.5,-0.07433,5e-05,8.81099]
[1777157343610,40.84,77568.8,2.5,-0.07439,5e-05,8.81626]
[1777157346810,40.84,77566.08,2.5,-0.07454,6e-05,8.8293]
[1777157347507,40.84,77566.38,2.5,-0.07452,6e-05,8.82775]
[1777157348195,40.84,77566.33,2.5,-0.07452,6e-05,8.8279]
[1777157348292,40.84,77566.91,2.5,-0.07449,6e-05,8.82508]
[1777157350678,40.84,77566.91,2.5,-0.07449,6e-05,8.8249]
[1777157350722,40.84,77567.54,2.5,-0.07445,5e-05,8.82175]
[1777157354321,40.84,77556.75,2.5,-0.07504,6e-05,8.87392]
[1777157354537,40.84,77556.75,2.5,-0.07504,6e-05,8.87392]
[1777157354538,40.84,77557.11,2.5,-0.07502,6e-05,8.87217]
[1777157356352,40.84,77557.11,2.5,-0.07502,6e-05,8.87182]
[1777157356701,40.84,77558.6,2.5,-0.07493,6e-05,8.86438]
[1777157358372,40.84,77558.69,2.5,-0.07493,6e-05,8.86377]
[1777157364758,40.84,77558.69,2.5,-0.07491,6e-05,8.86255]
[1777157371807,40.83,77562.92,2.5,-0.07463,6e-05,8.83641]
[1777157376841,40.83,77565.48,2.5,-0.07448,6e-05,8.82268]
[1777157380228,40.83,77565.89,2.5,-0.07445,6e-05,8.8205]
[1777157380672,40.83,77565.89,2.5,-0.07445,6e-05,8.8205]
[1777157380870,40.83,77566.93,2.5,-0.07439,5e-05,8.81489]
[1777157383762,40.83,77566.81,2.5,-0.07439,5e-05,8.81529]
[1777157383863,40.83,77566.74,2.5,-0.07439,5e-05,8.81525]
[1777157388927,40.82,77566.74,2.5,-0.07438,5e-05,8.81429]
[1777157393963,40.82,77569.12,2.5,-0.07424,5e-05,8.80173]
[1777157398997,40.82,77569.12,2.5,-0.07423,5e-05,8.80071]
[1777157404032,40.82,77569.38,2.5,-0.0742,5e-05,8.79839]
[1777157409068,40.81,77570.43,2.5,-0.07414,5e-05,8.79222]
[1777157416487,40.81,77570.82,2.5,-0.0741,5e-05,8.78885]
[1777157422158,40.81,77571.9,2.5,-0.07402,5e-05,8.78234]
[1777157429208,40.8,77572.33,2.5,-0.07398,5e-05,8.77879]
[1777157434451,40.8,77572.55,2.5,-0.07393,5e-05,8.77216]
[1777157434597,40.8,77572.55,2.5,-0.07393,5e-05,8.77216]
[1777157437519,40.8,77568.95,2.5,-0.07412,5e-05,8.78902]
[1777157437620,40.8,77568.95,2.5,-0.07411,5e-05,8.78879]
[1777157442188,40.8,77569.5,2.5,-0.07407,5e-05,8.78491]
[1777157442635,40.8,77569.5,2.5,-0.07407,5e-05,8.78491]
[1777157444114,40.79,77568.12,2.5,-0.07414,5e-05,8.79111]
[1777157444315,40.79,77568.12,2.5,-0.07414,5e-05,8.79111]
[1777157449351,40.79,77567.68,2.5,-0.07415,5e-05,8.79192]
[1777157454386,40.79,77567.79,2.5,-0.07413,5e-05,8.79005]
[1777157460429,40.78,77559.89,2.5,-0.07454,6e-05,8.82675]
[1777157465463,40.78,77555.57,2.5,-0.07477,6e-05,8.84631]
[1777157466000,40.78,77555.57,2.5,-0.07477,6e-05,8.84631]
[1777157466883,40.78,77555.57,2.5,-0.07477,6e-05,8.84631]
[1777157466838,40.78,77554.97,2.5,-0.07479,6e-05,8.84864]
[1777157467478,40.78,77554.97,2.5,-0.07479,6e-05,8.84864]
[1777157468256,40.78,77554.97,2.5,-0.07479,6e-05,8.84864]
[1777157468352,40.78,77554.26,2.5,-0.07483,6e-05,8.8518]
[1777157470130,40.78,77554.26,2.5,-0.07483,6e-05,8.8515]
[1777157470497,40.78,77553.3,2.5,-0.07488,6e-05,8.85588]
[1777157474188,40.78,77551.76,2.5,-0.07495,6e-05,8.8625]
[1777157479562,40.77,77549.33,2.5,-0.07507,6e-05,8.8726]
[1777157485604,40.77,77548.99,2.5,-0.07507,6e-05,8.87254]
[1777157492332,40.77,77545.52,2.5,-0.07525,6e-05,8.88892]
[1777157503731,40.76,77543.72,2.5,-0.07527,6e-05,8.88917]
[1777157508766,40.75,77541.93,2.5,-0.07536,6e-05,8.89668]
[1777157512427,40.75,77540.96,2.5,-0.0754,6e-05,8.90066]
[1777157512799,40.75,77540.43,2.5,-0.07543,6e-05,8.903]
[1777157521857,40.75,77538.3,2.5,-0.07552,6e-05,8.91107]
[1777157527258,40.74,77537.63,2.5,-0.07554,6e-05,8.91307]
[1777157536962,40.74,77537.49,2.5,-0.07552,6e-05,8.91128]
[1777157540984,40.74,77537.05,2.5,-0.07554,6e-05,8.91295]
[1777157541085,40.74,77536.86,2.5,-0.07555,6e-05,8.9134]
[1777157546244,40.74,77536.86,2.5,-0.07555,6e-05,8.9134]
[1777157557477,40.73,77536.54,2.5,-0.0755,6e-05,8.90725]
[1777157567547,40.72,77536.61,2.5,-0.07547,6e-05,8.90465]
[1777157573219,40.72,77537.07,2.5,-0.07543,6e-05,8.90108]
[1777157579261,40.72,77537.1,2.5,-0.07541,6e-05,8.89963]
[1777157587688,40.71,77537.62,2.5,-0.07536,6e-05,8.89539]
[1777157593879,40.71,77537.62,2.5,-0.07536,6e-05,8.89476]
[1777157603429,40.7,77537.74,2.5,-0.07532,6e-05,8.89151]
[1777157613498,40.7,77537.75,2.5,-0.07527,6e-05,8.88554]
[1777157623568,40.69,77537.24,2.5,-0.07527,6e-05,8.88572]
[1777157625249,40.69,77537.24,2.5,-0.07527,6e-05,8.88572]
[1777157626738,40.69,77534.69,2.5,-0.07541,6e-05,8.89784]
[1777157626824,40.69,77536.67,2.5,-0.0753,6e-05,8.88795]
[1777157630648,40.69,77539.34,2.5,-0.07514,6e-05,8.87435]
[1777157630718,40.69,77539.34,2.5,-0.07514,6e-05,8.87417]
[1777157632837,40.69,77539.34,2.5,-0.07514,6e-05,8.87417]
[1777157633971,40.69,77539.34,2.5,-0.07513,6e-05,8.87365]
[1777157634930,40.69,77542.22,2.5,-0.07497,6e-05,8.85938]
[1777157636181,40.69,77543.57,2.5,-0.07489,6e-05,8.85261]
[1777157642703,40.69,77546.59,2.5,-0.07471,6e-05,8.83667]
[1777157648107,40.68,77548.25,2.5,-0.07461,6e-05,8.82756]
[1777157654769,40.68,77548.25,2.5,-0.07461,6e-05,8.82756]
[1777157654992,40.68,77548.25,2.5,-0.07461,6e-05,8.82756]
[1777157655094,40.68,77550.8,2.5,-0.07446,6e-05,8.81394]
[1777157656262,40.68,77550.8,2.5,-0.07446,6e-05,8.81394]
[1777157656297,40.68,77550.8,2.5,-0.07446,6e-05,8.81378]
[1777157668888,40.68,77554.02,2.5,-0.07425,6e-05,8.7955]
[1777157676963,40.67,77556.32,2.5,-0.07407,6e-05,8.77868]
[1777157682362,40.67,77557.6,2.5,-0.074,6e-05,8.77229]
[1777157683329,40.67,77557.6,2.5,-0.074,6e-05,8.77167]
[1777157683336,40.67,77557.6,2.5,-0.074,6e-05,8.77167]
[1777157685348,40.67,77555.83,2.5,-0.07409,6e-05,8.77981]
[1777157686779,40.67,77555.47,2.5,-0.07411,6e-05,8.78139]
[1777157686791,40.67,77555.47,2.5,-0.07411,6e-05,8.78139]
[1777157687161,40.67,77555.17,2.5,-0.07412,6e-05,8.78268]
[1777157689257,40.67,77547.41,2.5,-0.07454,6e-05,8.82021]
[1777157691065,40.67,77559.17,2.5,-0.07389,5e-05,8.76242]
[1777157691458,40.67,77559.17,2.5,-0.07389,5e-05,8.76242]
[1777157692072,40.67,77561.16,2.5,-0.07378,5e-05,8.75261]
[1777157693486,40.67,77562.21,2.5,-0.07372,5e-05,8.74739]
[1777157694085,40.67,77562.42,2.5,-0.07371,5e-05,8.74626]
[1777157696891,40.67,77565.86,2.5,-0.07352,5e-05,8.72933]
[1777157697552,40.66,77568.58,2.5,-0.07337,5e-05,8.71604]
[1777157698114,40.66,77568.79,2.5,-0.07336,5e-05,8.71496]
[1777157699576,40.66,77569.04,2.5,-0.07334,5e-05,8.71369]
[1777157699645,40.66,77568.78,2.5,-0.07336,5e-05,8.71495]
[1777157700954,40.66,77568.78,2.5,-0.07336,5e-05,8.71495]
[1777157701576,40.66,77568.71,2.5,-0.07336,5e-05,8.71516]
[1777157702141,40.66,77568.71,2.5,-0.07336,5e-05,8.7151]
[1777157704162,40.66,77585.76,2.5,-0.07243,5e-05,8.63243]
[1777157709190,40.66,77581.6,2.5,-0.07266,5e-05,8.65271]
[1777157711638,40.66,77580.77,2.5,-0.0727,5e-05,8.65678]
[1777157712211,40.66,77581.25,2.5,-0.07268,5e-05,8.65448]
[1777157714968,40.66,77580.57,2.5,-0.07271,5e-05,8.65779]
[1777157714979,40.66,77580.7,2.5,-0.07271,5e-05,8.65721]
[1777157715584,40.66,77580.7,2.5,-0.07271,5e-05,8.65721]
[1777157715719,40.66,77580.7,2.5,-0.07271,5e-05,8.65721]
[1777157715767,40.66,77580.7,2.5,-0.07271,5e-05,8.65721]
[1777157716239,40.66,77580.7,2.5,-0.07271,5e-05,8.65724]
[1777157723288,40.67,77579.98,2.5,-0.07275,5e-05,8.66087]
[1777157728669,40.67,77580.31,2.5,-0.07273,5e-05,8.65939]
[1777157734365,40.67,77578.73,2.5,-0.07279,5e-05,8.66331]
[1777157741414,40.67,77578.63,2.5,-0.0728,5e-05,8.66389]
[1777157748809,40.67,77578.49,2.5,-0.0728,5e-05,8.6642]
[1777157758879,40.66,77578.25,2.5,-0.07281,5e-05,8.66502]
[1777157761528,40.66,77578.25,2.5,-0.07281,5e-05,8.66502]
[1777157762464,40.66,77578.08,2.5,-0.07282,5e-05,8.66586]
[1777157762566,40.66,77578.08,2.5,-0.07282,5e-05,8.66587]
[1777157768950,40.66,77578.02,2.5,-0.07282,5e-05,8.66623]
[1777157775506,40.66,77577.98,2.5,-0.07282,5e-05,8.66605]
[1777157780690,40.66,77577.89,2.5,-0.07282,5e-05,8.66623]
[1777157789089,40.66,77577.88,2.5,-0.07282,5e-05,8.66604]
[1777157797807,40.66,77577.93,2.5,-0.07279,5e-05,8.66212]
[1777157802842,40.66,77577.85,2.5,-0.0728,5e-05,8.66262]
[1777157809230,40.66,77577.71,2.5,-0.07281,5e-05,8.66342]
[1777157810442,40.66,77577.71,2.5,-0.07281,5e-05,8.66342]
[1777157815933,40.66,77577.86,2.5,-0.07278,5e-05,8.66086]
[1777157821974,40.65,77577.82,2.5,-0.07275,5e-05,8.65806]
[1777157827012,40.65,77577.67,2.5,-0.07273,5e-05,8.65659]
[1777157833056,40.64,77577.88,2.5,-0.07271,5e-05,8.65423]
[1777157839442,40.65,77577.85,2.5,-0.07271,5e-05,8.65464]
[1777157846147,40.65,77577.79,2.5,-0.07272,5e-05,8.65517]
[1777157852189,40.65,77577.6,2.5,-0.0727,5e-05,8.65239]
[1777157856047,40.65,77577.6,2.5,-0.0727,5e-05,8.65239]
[1777157861293,40.64,77577.63,2.5,-0.07269,5e-05,8.65163]
[1777157867295,40.64,77577.8,2.5,-0.07268,5e-05,8.65065]
[1777157868452,40.64,77577.68,2.5,-0.07269,5e-05,8.65126]
[1777157875350,40.64,77577.72,2.5,-0.07268,5e-05,8.65048]
[1777157879468,40.64,77577.78,2.5,-0.07267,5e-05,8.64943]
[1777157889794,40.64,77576.5,2.5,-0.07274,5e-05,8.65609]
[1777157895491,40.64,77574.36,2.5,-0.07286,5e-05,8.66662]
[1777157900526,40.64,77576.33,2.5,-0.07275,5e-05,8.6572]
[1777157905561,40.64,77575.74,2.5,-0.07279,5e-05,8.66019]
[1777157914623,40.64,77575.26,2.5,-0.07279,5e-05,8.65885]
[1777157920005,40.64,77574.77,2.5,-0.07282,5e-05,8.66135]
[1777157929448,40.64,77574.69,2.5,-0.07282,5e-05,8.66183]
[1777157937784,40.64,77573.83,2.5,-0.07287,5e-05,8.66594]
[1777157942820,40.64,77572.33,2.5,-0.07295,5e-05,8.67339]
[1777157948863,40.64,77569.06,2.5,-0.07313,5e-05,8.68927]
[1777157953897,40.64,77569.81,2.5,-0.07308,5e-05,8.68523]
[1777157960283,40.64,77570.66,2.5,-0.07304,5e-05,8.68114]
[1777157967151,40.64,77571.16,2.5,-0.07301,5e-05,8.67832]
[1777157973031,40.64,77570.08,2.5,-0.07304,5e-05,8.67971]
[1777157978065,40.64,77570.67,2.5,-0.073,5e-05,8.67686]
[1777157990493,40.64,77571.77,2.5,-0.07295,5e-05,8.67193]
[1777157996097,40.64,77565.11,2.5,-0.07331,5e-05,8.70443]
[1777157996320,40.64,77566.65,2.5,-0.07323,5e-05,8.69693]
[1777158002236,40.65,77573.65,2.5,-0.07285,5e-05,8.66322]
[1777158007271,40.65,77575.45,2.5,-0.07276,5e-05,8.65491]
[1777158011515,40.65,77575.73,2.5,-0.07275,5e-05,8.65382]
[1777158012307,40.65,77575.28,2.5,-0.07277,5e-05,8.65627]
[1777158020361,40.65,77574.95,2.5,-0.0728,5e-05,8.65857]
[1777158027411,40.65,77575.45,2.5,-0.07278,5e-05,8.65676]
[1777158032446,40.65,77576.16,2.5,-0.07272,5e-05,8.6499]
[1777158037483,40.65,77576.43,2.5,-0.07271,5e-05,8.64908]
[1777158042516,40.65,77572.22,2.5,-0.07294,5e-05,8.66994]
[1777158043133,40.65,77572.22,2.5,-0.07294,5e-05,8.66994]
[1777158043523,40.65,77570.76,2.5,-0.07302,5e-05,8.67708]
[1777158048558,40.65,77569.77,2.5,-0.07308,5e-05,8.68215]
[1777158050903,40.65,77570.2,2.5,-0.07306,5e-05,8.68016]
[1777158050916,40.65,77570.31,2.5,-0.07305,5e-05,8.67963]
[1777158052711,40.65,77570.31,2.5,-0.07305,5e-05,8.67968]
[1777158052742,40.65,77570.31,2.5,-0.07305,5e-05,8.67973]
[1777158055299,40.65,77570.31,2.5,-0.07305,5e-05,8.67978]
[1777158055398,40.65,77570.95,2.5,-0.07302,5e-05,8.67678]
[1777158056978,40.65,77570.95,2.5,-0.07302,5e-05,8.67678]
[1777158057038,40.66,77571.14,2.5,-0.07301,5e-05,8.67591]
[1777158062657,40.66,77571.49,2.5,-0.07299,5e-05,8.67455]
[1777158066012,40.66,77567.39,2.5,-0.07322,5e-05,8.69452]
[1777158066092,40.66,77566.92,2.5,-0.07324,5e-05,8.69682]
[1777158070065,40.66,77566.2,2.5,-0.07328,5e-05,8.70035]
[1777158070391,40.66,77564.49,2.5,-0.07338,5e-05,8.70864]
[1777158075749,40.66,77562.49,2.5,-0.07348,5e-05,8.7182]
[1777158081126,40.66,77561.34,2.5,-0.07354,5e-05,8.72352]
[1777158087833,40.65,77559.24,2.5,-0.07365,5e-05,8.73321]
[1777158091577,40.65,77557.83,2.5,-0.07373,5e-05,8.7399]
[1777158091818,40.65,77558.34,2.5,-0.0737,5e-05,8.73732]
[1777158093488,40.65,77558.34,2.5,-0.07367,5e-05,8.73333]
[1777158101266,40.65,77561.45,2.5,-0.07349,5e-05,8.71765]
[1777158106829,40.65,77560.59,2.5,-0.07354,5e-05,8.72167]
[1777158107963,40.65,77560.59,2.5,-0.07354,5e-05,8.72151]
[1777158108064,40.65,77559.79,2.5,-0.07358,5e-05,8.72535]
[1777158112490,40.65,77559.96,2.5,-0.07357,5e-05,8.72435]
[1777158112548,40.65,77560.54,2.5,-0.07354,5e-05,8.72141]
[1777158119307,40.65,77560.9,2.5,-0.07352,5e-05,8.7196]
[1777158119312,40.65,77561.23,2.5,-0.07349,5e-05,8.7177]
[1777158120140,40.65,77561.23,2.5,-0.07349,5e-05,8.7177]
[1777158120142,40.65,77562.34,2.5,-0.07343,5e-05,8.71224]
[1777158128113,40.65,77563.19,2.5,-0.07338,5e-05,8.70724]
[1777158133147,40.65,77563.87,2.5,-0.07334,5e-05,8.7037]
[1777158134496,40.65,77563.87,2.5,-0.07334,5e-05,8.7037]
[1777158134597,40.65,77564.39,2.5,-0.07331,5e-05,8.70109]
[1777158136914,40.65,77564.39,2.5,-0.07331,5e-05,8.70109]
[1777158137175,40.65,77564.39,2.5,-0.07331,5e-05,8.70102]
[1777158142668,40.65,77564.3,2.5,-0.07331,5e-05,8.70127]
[1777158151571,40.65,77564.48,2.5,-0.0733,5e-05,8.70015]
[1777158157317,40.65,77562.09,2.5,-0.0734,5e-05,8.70776]
[1777158162350,40.65,77558.17,2.5,-0.07361,5e-05,8.72676]
[1777158167387,40.64,77554.26,2.5,-0.07383,6e-05,8.74564]
[1777158172421,40.64,77550.99,2.5,-0.074,6e-05,8.76129]
[1777158177455,40.64,77553.1,2.5,-0.07388,6e-05,8.7507]
[1777158182652,40.64,77554.45,2.5,-0.0738,6e-05,8.74346]
[1777158191251,40.64,77553.05,2.5,-0.07387,6e-05,8.74958]
[1777158197460,40.64,77552.44,2.5,-0.0739,6e-05,8.75245]
[1777158200534,40.64,77552.44,2.5,-0.07389,6e-05,8.75166]
[1777158205675,40.64,77551.78,2.5,-0.07393,6e-05,8.75458]
[1777158209775,40.64,77551.74,2.5,-0.07392,6e-05,8.75412]
[1777158213086,40.63,77549.72,2.5,-0.074,6e-05,8.75936]
[1777158215834,40.63,77548.96,2.5,-0.07404,6e-05,8.76282]
[1777158221573,40.63,77548.31,2.5,-0.07407,6e-05,8.76573]
[1777158232180,40.63,77548.78,2.5,-0.07403,6e-05,8.76273]
[1777158242250,40.63,77548.65,2.5,-0.07404,6e-05,8.76284]
[1777158250971,40.63,77548.32,2.5,-0.07405,6e-05,8.76403]
[1777158255446,40.63,77542.53,2.5,-0.07437,6e-05,8.79212]
[1777158255547,40.63,77542.07,2.5,-0.07439,6e-05,8.79422]
[1777158257435,40.63,77542.07,2.5,-0.07439,6e-05,8.79422]
[1777158257468,40.63,77542.07,2.5,-0.07439,6e-05,8.79422]
[1777158257533,40.63,77540.48,2.5,-0.07448,6e-05,8.80183]
[1777158258733,40.63,77540.48,2.5,-0.07448,6e-05,8.80183]
[1777158259376,40.63,77540.48,2.5,-0.07448,6e-05,8.80175]
[1777158261669,40.63,77545.57,2.5,-0.07419,6e-05,8.77681]
[1777158261757,40.63,77545.57,2.5,-0.07419,6e-05,8.77681]
[1777158261770,40.63,77549.01,2.5,-0.074,6e-05,8.75996]
[1777158268094,40.63,77550.7,2.5,-0.07391,6e-05,8.75146]
[1777158273129,40.63,77556.92,2.5,-0.07354,5e-05,8.71713]
[1777158277157,40.63,77568.85,2.5,-0.07288,5e-05,8.65928]
[1777158278946,40.63,77571.2,2.5,-0.07276,5e-05,8.64796]
[1777158279456,40.63,77571.2,2.5,-0.07276,5e-05,8.64796]
[1777158279515,40.63,77571.2,2.5,-0.07276,5e-05,8.64796]
[1777158279831,40.63,77571.2,2.5,-0.07276,5e-05,8.64796]
[1777158279529,40.63,77575.67,2.5,-0.07251,5e-05,8.62641]
[1777158279872,40.63,77575.67,2.5,-0.07251,5e-05,8.62641]
[1777158280324,40.63,77587.01,2.5,-0.0719,5e-05,8.57171]
[1777158280949,40.63,77587.01,2.5,-0.0719,5e-05,8.57171]
[1777158281185,40.63,77587.01,2.5,-0.0719,5e-05,8.57186]
[1777158285912,40.63,77586.13,2.5,-0.07196,5e-05,8.57669]
[1777158286325,40.63,77585.63,2.5,-0.07199,5e-05,8.57948]
[1777158288092,40.63,77585.63,2.5,-0.07199,5e-05,8.57967]
[1777158288236,40.63,77585.31,2.5,-0.07201,5e-05,8.5814]
[1777158292537,40.63,77584.94,2.5,-0.07203,5e-05,8.58337]
[1777158292752,40.63,77583.72,2.5,-0.07211,5e-05,8.59001]
[1777158293039,40.63,77583.72,2.5,-0.07211,5e-05,8.59001]
[1777158293807,40.63,77583.72,2.5,-0.07211,5e-05,8.59001]
[1777158293273,40.63,77583.72,2.5,-0.07211,5e-05,8.59001]
[1777158293905,40.63,77583.22,2.5,-0.07213,5e-05,8.59261]
[1777158294920,40.63,77583.22,2.5,-0.07213,5e-05,8.59261]
[1777158295286,40.63,77583.22,2.5,-0.07214,5e-05,8.59279]
[1777158301328,40.64,77581.21,2.5,-0.07226,5e-05,8.60365]
[1777158306366,40.64,77581.64,2.5,-0.07225,5e-05,8.60259]
[1777158311398,40.64,77578.08,2.5,-0.07245,5e-05,8.62083]
[1777158316435,40.64,77577.82,2.5,-0.07248,5e-05,8.62313]
[1777158322812,40.65,77576.13,2.5,-0.07258,5e-05,8.63277]
[1777158330533,40.65,77575.79,2.5,-0.07261,5e-05,8.63554]
[1777158340601,40.65,77575.48,2.5,-0.07262,5e-05,8.63522]
[1777158347650,40.66,77574.76,2.5,-0.07268,5e-05,8.64031]
[1777158351217,40.66,77574.59,2.5,-0.07269,5e-05,8.64139]
[1777158356717,40.66,77574.03,2.5,-0.07274,5e-05,8.64539]
[1777158362685,40.66,77575.22,2.5,-0.07268,5e-05,8.64049]
[1777158369809,40.67,77576.29,2.5,-0.07264,5e-05,8.63683]
[1777158375020,40.67,77576.84,2.5,-0.07262,5e-05,8.63502]
[1777158379078,40.67,77577.03,2.5,-0.07262,5e-05,8.63514]
[1777158381771,40.67,77578.53,2.5,-0.07255,5e-05,8.6283]
[1777158386906,40.67,77578.75,2.5,-0.07254,5e-05,8.62828]
[1777158391279,40.68,77579.22,2.5,-0.07253,5e-05,8.62706]
[1777158395308,40.68,77578.57,2.5,-0.07254,5e-05,8.62694]
[1777158401026,40.68,77577.72,2.5,-0.07261,5e-05,8.63254]
[1777158406061,40.68,77585.25,2.5,-0.07221,5e-05,8.59733]
[1777158411609,40.69,77588.33,2.5,-0.07206,5e-05,8.58355]
[1777158417139,40.69,77589.47,2.5,-0.07202,5e-05,8.57998]
[1777158423515,40.69,77588.95,2.5,-0.07206,5e-05,8.58405]
[1777158429223,40.7,77588.26,2.5,-0.07211,5e-05,8.58848]
[1777158434258,40.7,77586.01,2.5,-0.07225,5e-05,8.60059]
[1777158439292,40.7,77584.2,2.5,-0.07235,5e-05,8.61013]
[1777158442323,40.7,77584.31,2.5,-0.07235,5e-05,8.61009]
[1777158449363,40.71,77582.13,2.5,-0.07249,5e-05,8.62253]
[1777158456847,40.71,77581.56,2.5,-0.07251,5e-05,8.62257]
[1777158462454,40.71,77579.41,2.5,-0.07264,5e-05,8.63481]
[1777158467489,40.72,77578.83,2.5,-0.07269,5e-05,8.63872]
[1777158472526,40.72,77578.02,2.5,-0.07274,5e-05,8.64371]
[1777158477559,40.72,77577.73,2.5,-0.07277,5e-05,8.64575]
[1777158483936,40.72,77576.93,2.5,-0.07283,5e-05,8.65107]
[1777158489643,40.73,77578.7,2.5,-0.07274,5e-05,8.64353]
[1777158494678,40.73,77578.53,2.5,-0.07276,5e-05,8.64539]
[1777158499713,40.73,77578.36,2.5,-0.07278,5e-05,8.6472]
[1777158504750,40.73,77579.56,2.5,-0.07273,5e-05,8.64257]
[1777158509783,40.74,77582.99,2.5,-0.07255,5e-05,8.62702]
[1777158515828,40.74,77587.94,2.5,-0.07227,5e-05,8.60075]
[1777158520860,40.74,77587.71,2.5,-0.0723,5e-05,8.60308]
[1777158525896,40.74,77587.89,2.5,-0.0723,5e-05,8.60339]
[1777158530930,40.75,77596.48,2.5,-0.07185,5e-05,8.56262]
[1777158538986,40.75,77598.59,2.5,-0.07174,5e-05,8.55307]
[1777158544023,40.75,77603.41,2.5,-0.0715,5e-05,8.53159]
[1777158549057,40.76,77606.19,2.5,-0.07137,5e-05,8.52]
[1777158554432,40.76,77608.7,2.5,-0.07125,5e-05,8.50978]
[1777158560134,40.76,77609.1,2.5,-0.07126,5e-05,8.51008]
[1777158565169,40.77,77610.12,2.5,-0.07122,5e-05,8.50705]
[1777158568134,40.77,77596.61,2.5,-0.07196,5e-05,8.57294]
[1777158573224,40.77,77599.8,2.5,-0.07177,5e-05,8.55514]
[1777158578260,40.78,77601.14,2.5,-0.07172,5e-05,8.5502]
[1777158583294,40.78,77602.15,2.5,-0.07168,5e-05,8.54687]
[1777158588335,40.78,77603.8,2.5,-0.07161,5e-05,8.54049]
[1777158590205,40.79,77595.85,2.5,-0.07204,5e-05,8.57895]
[1777158590865,40.79,77595.85,2.5,-0.07204,5e-05,8.57895]
[1777158596386,40.79,77590.53,2.5,-0.07234,5e-05,8.60602]
[1777158601421,40.79,77589.52,2.5,-0.07241,5e-05,8.6119]
[1777158606456,40.79,77597.09,2.5,-0.07201,5e-05,8.5765]
[1777158611491,40.8,77599.34,2.5,-0.0719,5e-05,8.56686]
[1777158616525,40.8,77599.52,2.5,-0.07191,5e-05,8.56719]
[1777158621560,40.8,77599.35,2.5,-0.07193,5e-05,8.56926]
[1777158622754,40.8,77599.35,2.5,-0.07193,5e-05,8.56926]
[1777158623704,40.8,77598.23,2.5,-0.07199,5e-05,8.57514]
[1777158629622,40.81,77596.7,2.5,-0.07209,5e-05,8.58394]
[1777158634992,40.81,77597.17,2.5,-0.07205,5e-05,8.57926]
[1777158640568,40.81,77596.79,2.5,-0.07209,5e-05,8.58207]
[1777158645748,40.81,77596.23,2.5,-0.07213,5e-05,8.58576]
[1777158651790,40.82,77593.33,2.5,-0.0723,5e-05,8.601]
[1777158665202,40.82,77592.1,2.5,-0.07239,5e-05,8.60946]
[1777158672626,40.82,77592.1,2.5,-0.07239,5e-05,8.60946]
[1777158679989,40.83,77591.63,2.5,-0.07244,5e-05,8.61377]
[1777158685023,40.83,77591.21,2.5,-0.07247,5e-05,8.6162]
[1777158696097,40.83,77591.24,2.5,-0.07245,5e-05,8.61341]
[1777158702654,40.83,77590.85,2.5,-0.07247,5e-05,8.61561]
[1777158708181,40.83,77590.81,2.5,-0.07249,5e-05,8.61703]
[1777158713219,40.84,77590.54,2.5,-0.07251,5e-05,8.61876]
[1777158718253,40.84,77590.91,2.5,-0.0725,5e-05,8.61785]
[1777158723288,40.84,77596.4,2.5,-0.07221,5e-05,8.59199]
[1777158729330,40.84,77597.97,2.5,-0.07214,5e-05,8.58577]
[1777158734366,40.84,77597.02,2.5,-0.0722,5e-05,8.59141]
[1777158739405,40.85,77596.92,2.5,-0.07222,5e-05,8.59293]
[1777158745773,40.85,77597.01,2.5,-0.07223,5e-05,8.59371]
[1777158751486,40.85,77597.03,2.5,-0.0722,5e-05,8.58965]
[1777158756519,40.85,77597.53,2.5,-0.07216,5e-05,8.58609]
[1777158762561,40.84,77597.53,2.5,-0.07214,5e-05,8.58464]
[1777158769610,40.84,77597.87,2.5,-0.0721,5e-05,8.58131]
[1777158774645,40.84,77599.73,2.5,-0.07199,5e-05,8.5712]
[1777158780689,40.83,77602.27,2.5,-0.07184,5e-05,8.55769]
[1777158786055,40.83,77605.1,2.5,-0.07167,5e-05,8.5428]
[1777158791765,40.83,77606.27,2.5,-0.0716,5e-05,8.53615]
[1777158796802,40.83,77603.65,2.5,-0.07174,5e-05,8.54848]
[1777158801839,40.83,77603.11,2.5,-0.07178,5e-05,8.55198]
[1777158806870,40.83,77602.97,2.5,-0.07179,5e-05,8.5535]
[1777158816265,40.84,77603.08,2.5,-0.07178,5e-05,8.5507]
[1777158821975,40.84,77602.98,2.5,-0.07179,5e-05,8.55193]
[1777158827010,40.84,77603.02,2.5,-0.07179,5e-05,8.55247]
[1777158836408,40.84,77602.04,2.5,-0.07186,5e-05,8.55807]
[1777158846589,40.84,77602.04,2.5,-0.07186,5e-05,8.55834]
[1777158853194,40.85,77602.13,2.5,-0.07188,5e-05,8.55977]
[1777158864267,40.85,77602.31,2.5,-0.07188,5e-05,8.55981]
[1777158869305,40.85,77602.48,2.5,-0.07187,5e-05,8.55957]
[1777158876688,40.85,77602.59,2.5,-0.07185,5e-05,8.55597]
[1777158882396,40.85,77602.73,2.5,-0.07184,5e-05,8.55558]
[1777158887431,40.85,77603.7,2.5,-0.0718,5e-05,8.55153]
[1777158895488,40.86,77603.54,2.5,-0.07182,5e-05,8.55325]
[1777158903545,40.86,77603.47,2.5,-0.07183,5e-05,8.5545]
[1777158908579,40.86,77603.49,2.5,-0.07184,5e-05,8.55497]
[1777158915631,40.86,77603.38,2.5,-0.07184,5e-05,8.55502]
[1777158922678,40.85,77603.21,2.5,-0.07182,5e-05,8.55371]
[1777158937121,40.84,77603.21,2.5,-0.07175,5e-05,8.54566]
[1777158943502,40.84,77602.32,2.5,-0.07178,5e-05,8.54889]
[1777158948860,40.84,77594.23,2.5,-0.07223,5e-05,8.58831]
[1777158953895,40.84,77593.82,2.5,-0.07225,5e-05,8.59079]
[1777158959940,40.84,77593.94,2.5,-0.07225,5e-05,8.59085]
[1777158964975,40.85,77595.98,2.5,-0.07215,5e-05,8.58167]
[1777158970012,40.85,77597.69,2.5,-0.07207,5e-05,8.57413]
[1777158977409,40.85,77603.65,2.5,-0.07176,5e-05,8.54716]
[1777158986122,40.85,77601.81,2.5,-0.07188,5e-05,8.5575]
[1777158991158,40.86,77589.19,2.5,-0.07254,5e-05,8.615]
[1777158996194,40.86,77588.33,2.5,-0.07259,5e-05,8.61969]
[1777159001228,40.86,77581.61,2.5,-0.07296,5e-05,8.65251]
[1777159007270,40.86,77580.48,2.5,-0.07303,5e-05,8.65847]
[1777159012307,40.86,77580.67,2.5,-0.07302,5e-05,8.65782]
[1777159018347,40.86,77580.87,2.5,-0.07302,5e-05,8.65741]
[1777159021701,40.86,77580.87,2.5,-0.07302,5e-05,8.65741]
[1777159027416,40.86,77580.32,2.5,-0.07305,5e-05,8.66087]
[1777159037483,40.87,77579.85,2.5,-0.07309,5e-05,8.66421]
[1777159047553,40.87,77578.03,2.5,-0.0732,5e-05,8.67413]
[1777159051217,40.87,77576.72,2.5,-0.07328,5e-05,8.68057]
[1777159051583,40.87,77576.57,2.5,-0.07326,5e-05,8.67775]
[1777159056688,40.87,77576.31,2.5,-0.07327,5e-05,8.67842]
[1777159057432,40.87,77576.31,2.5,-0.07327,5e-05,8.67842]
[1777159057529,40.87,77576.31,2.5,-0.07325,5e-05,8.67726]
[1777159062662,40.87,77575.4,2.5,-0.07331,5e-05,8.68231]
[1777159068046,40.87,77573.08,2.5,-0.07344,5e-05,8.69413]
[1777159068849,40.87,77573.08,2.5,-0.07344,5e-05,8.69413]
[1777159076736,40.87,77568.25,2.5,-0.07371,5e-05,8.71793]
[1777159077850,40.87,77568.58,2.5,-0.0737,5e-05,8.71656]
[1777159077965,40.87,77568.58,2.5,-0.0737,5e-05,8.71656]
[1777159078590,40.87,77568.58,2.5,-0.0737,5e-05,8.71656]
[1777159077995,40.87,77565.07,2.5,-0.07389,5e-05,8.73361]
[1777159083808,40.87,77569.32,2.5,-0.07366,5e-05,8.71327]
[1777159093174,40.87,77570.09,2.5,-0.07362,5e-05,8.70973]
[1777159093238,40.87,77570.09,2.5,-0.07362,5e-05,8.70973]
[1777159095018,40.87,77570.36,2.5,-0.07361,5e-05,8.70874]
[1777159101940,40.87,77570.67,2.5,-0.0736,5e-05,8.70754]
[1777159106976,40.87,77570.85,2.5,-0.07358,5e-05,8.70643]
[1777159108787,40.87,77570.84,2.5,-0.07358,5e-05,8.70651]
[1777159114026,40.87,77571.06,2.5,-0.07355,5e-05,8.70174]
[1777159119062,40.87,77571.12,2.5,-0.07354,5e-05,8.70163]
[1777159125104,40.87,77571.46,2.5,-0.07353,5e-05,8.7002]
[1777159130473,40.87,77571.96,2.5,-0.0735,5e-05,8.69793]
[1777159130592,40.87,77571.96,2.5,-0.0735,5e-05,8.69793]
[1777159130688,40.87,77572.05,2.5,-0.0735,5e-05,8.69757]
[1777159132620,40.87,77572.7,2.5,-0.07346,5e-05,8.69447]
[1777159132716,40.87,77572.88,2.5,-0.07345,5e-05,8.69364]
[1777159138536,40.87,77572.74,2.5,-0.07346,5e-05,8.69415]
[1777159143299,40.87,77572.77,2.5,-0.07346,5e-05,8.69413]
[1777159143401,40.87,77573.09,2.5,-0.07344,5e-05,8.69262]
[1777159148606,40.87,77572.77,2.5,-0.07346,5e-05,8.694]
[1777159158676,40.87,77572.84,2.5,-0.07346,5e-05,8.69406]
[1777159162918,40.88,77573.17,2.5,-0.07344,5e-05,8.69258]
[1777159163630,40.88,77573.17,2.5,-0.07344,5e-05,8.69258]
[1777159163718,40.88,77591.23,2.5,-0.07246,5e-05,8.60569]
[1777159164292,40.88,77591.23,2.5,-0.07246,5e-05,8.60569]
[1777159165036,40.88,77591.23,2.5,-0.07246,5e-05,8.60569]
[1777159165398,40.88,77589.9,2.5,-0.07254,5e-05,8.61226]
[1777159170432,40.88,77591.25,2.5,-0.07247,5e-05,8.60661]
[1777159175466,40.88,77590.24,2.5,-0.07251,5e-05,8.60857]
[1777159180503,40.88,77591.23,2.5,-0.07246,5e-05,8.60461]
[1777159185536,40.88,77595.73,2.5,-0.07223,5e-05,8.58401]
[1777159190572,40.89,77594.92,2.5,-0.07229,5e-05,8.58885]
[1777159195607,40.89,77594.33,2.5,-0.07233,5e-05,8.5926]
[1777159200648,40.89,77594.44,2.5,-0.07233,5e-05,8.59282]
[1777159205683,40.89,77595.2,2.5,-0.0723,5e-05,8.58971]
[1777159212732,40.89,77591.55,2.5,-0.07251,5e-05,8.6086]
[1777159217767,40.9,77584.85,2.5,-0.07288,5e-05,8.64175]
[1777159223809,40.9,77582.74,2.5,-0.073,5e-05,8.65278]
[1777159229177,40.9,77582.34,2.5,-0.07303,5e-05,8.65542]
[1777159239247,40.9,77581.01,2.5,-0.07309,5e-05,8.65936]
[1777159244956,40.91,77577.82,2.5,-0.07328,5e-05,8.67562]
[1777159252006,40.91,77576.41,2.5,-0.07337,5e-05,8.68346]
[1777159259388,40.91,77576.09,2.5,-0.07339,5e-05,8.68605]
[1777159269463,40.91,77577.04,2.5,-0.07336,5e-05,8.68299]
[1777159279533,40.92,77578.04,2.5,-0.07331,5e-05,8.67907]
[1777159289603,40.92,77578.81,2.5,-0.07329,5e-05,8.67658]
[1777159290597,40.92,77578.81,2.5,-0.07329,5e-05,8.67658]
[1777159299674,40.92,77579.22,2.5,-0.07325,5e-05,8.67197]
[1777159305376,40.92,77579.44,2.5,-0.07325,5e-05,8.67176]
[1777159315443,40.93,77579.41,2.5,-0.07327,5e-05,8.67359]
[1777159325518,40.93,77579.73,2.5,-0.07326,5e-05,8.6733]
[1777159332570,40.93,77580.01,2.5,-0.07326,5e-05,8.67279]
[1777159335107,40.93,77580.01,2.5,-0.07326,5e-05,8.67346]
[1777159339070,40.94,77580.15,2.5,-0.07326,5e-05,8.67345]
[1777159343626,40.94,77580.17,2.5,-0.07327,5e-05,8.67368]
[1777159344180,40.94,77580.26,2.5,-0.07327,5e-05,8.6739]
[1777159350694,40.94,77580.26,2.5,-0.07328,5e-05,8.67489]
[1777159352842,40.94,77580.35,2.5,-0.07324,5e-05,8.67045]
[1777159353764,40.94,77573.94,2.5,-0.0736,5e-05,8.70149]
[1777159354361,40.94,77573.44,2.5,-0.07362,5e-05,8.70403]
[1777159360141,40.94,77574.74,2.5,-0.07356,5e-05,8.69844]
[1777159368817,40.94,77574.74,2.5,-0.07357,5e-05,8.69896]
[1777159369752,40.94,77574.74,2.5,-0.07357,5e-05,8.69896]
[1777159373018,40.94,77576.39,2.5,-0.07348,5e-05,8.69119]
[1777159377191,40.94,77576.39,2.5,-0.07348,5e-05,8.69136]
[1777159383934,40.94,77577.57,2.5,-0.07341,5e-05,8.68534]
[1777159390383,40.94,77578.55,2.5,-0.07336,5e-05,8.68108]
[1777159397024,40.95,77578.55,2.5,-0.07337,5e-05,8.68152]
[1777159407095,40.95,77579.12,2.5,-0.07334,5e-05,8.67904]
[1777159417173,40.94,77579.53,2.5,-0.07329,5e-05,8.67274]
[1777159423687,40.94,77580.26,2.5,-0.07325,5e-05,8.66923]
[1777159424889,40.94,77580.26,2.5,-0.07325,5e-05,8.66924]
[1777159424984,40.94,77580.26,2.5,-0.07325,5e-05,8.66924]
[1777159426626,40.94,77580.26,2.5,-0.07325,5e-05,8.66924]
[1777159426653,40.94,77580.26,2.5,-0.07325,5e-05,8.66924]
[1777159432283,40.94,77577.59,2.5,-0.07339,5e-05,8.68166]
[1777159437318,40.94,77578.42,2.5,-0.07334,5e-05,8.67748]
[1777159442353,40.94,77575.97,2.5,-0.07347,5e-05,8.68905]
[1777159447388,40.94,77575.43,2.5,-0.0735,5e-05,8.69136]
[1777159450021,40.94,77574.01,2.5,-0.07357,5e-05,8.69815]
[1777159450805,40.94,77574.02,2.5,-0.07357,5e-05,8.69791]
[1777159457457,40.94,77574.0,2.5,-0.07357,5e-05,8.69763]
[1777159465513,40.94,77572.41,2.5,-0.07365,5e-05,8.70483]
[1777159467451,40.94,77572.58,2.5,-0.07364,5e-05,8.70395]
[1777159467657,40.94,77572.58,2.5,-0.07364,5e-05,8.70395]
[1777159467755,40.94,77572.85,2.5,-0.07362,5e-05,8.70254]
[1777159472936,40.94,77572.9,2.5,-0.07359,5e-05,8.69825]
[1777159476975,40.94,77573.65,2.5,-0.07355,5e-05,8.69451]
[1777159477074,40.94,77573.72,2.5,-0.07354,5e-05,8.69409]
[1777159481105,40.94,77584.2,2.5,-0.07297,5e-05,8.64355]
[1777159481625,40.94,77584.2,2.5,-0.07297,5e-05,8.64355]
[1777159483837,40.94,77589.87,2.5,-0.07266,5e-05,8.61636]
[1777159485268,40.94,77600.41,2.5,-0.07209,5e-05,8.56563]
[1777159485925,40.94,77600.41,2.5,-0.07209,5e-05,8.56563]
[1777159485934,40.94,77600.41,2.5,-0.07209,5e-05,8.56563]
[1777159486210,40.94,77603.66,2.5,-0.07192,5e-05,8.54971]
[1777159487843,40.94,77603.66,2.5,-0.07192,5e-05,8.54971]
[1777159493711,40.93,77599.32,2.5,-0.07214,5e-05,8.56932]
[1777159498745,40.93,77597.57,2.5,-0.07222,5e-05,8.57679]
[1777159502620,40.93,77590.12,2.5,-0.07262,5e-05,8.61197]
[1777159508818,40.93,77580.42,2.5,-0.07315,5e-05,8.65931]
[1777159513853,40.93,77578.82,2.5,-0.07324,5e-05,8.66738]
[1777159519895,40.93,77577.79,2.5,-0.0733,5e-05,8.67273]
[1777159524930,40.94,77577.68,2.5,-0.07331,5e-05,8.67359]
[1777159529752,40.94,77577.74,2.5,-0.07331,5e-05,8.67357]
[1777159530509,40.94,77577.51,2.5,-0.07332,5e-05,8.67475]
[1777159530980,40.94,77577.51,2.5,-0.07332,5e-05,8.67475]
[1777159531064,40.94,77577.01,2.5,-0.07332,5e-05,8.67331]
[1777159532537,40.94,77577.01,2.5,-0.07332,5e-05,8.67331]
[1777159532986,40.94,77577.01,2.5,-0.07332,5e-05,8.67343]
[1777159538022,40.94,77577.45,2.5,-0.0733,5e-05,8.67166]
[1777159543056,40.94,77577.2,2.5,-0.07332,5e-05,8.6732]
[1777159548092,40.94,77576.51,2.5,-0.07336,5e-05,8.67687]
[1777159555145,40.94,77578.35,2.5,-0.07327,5e-05,8.66845]
[1777159556050,40.94,77578.35,2.5,-0.07327,5e-05,8.66845]
[1777159561158,40.94,77578.61,2.5,-0.07325,5e-05,8.66727]
[1777159562062,40.94,77578.61,2.5,-0.07325,5e-05,8.66727]
[1777159567226,40.94,77579.4,2.5,-0.07322,5e-05,8.66422]
[1777159571544,40.94,77580.5,2.5,-0.07316,5e-05,8.65914]
[1777159577296,40.94,77577.16,2.5,-0.07335,5e-05,8.67581]
[1777159582333,40.94,77577.52,2.5,-0.07333,5e-05,8.67446]
[1777159591788,40.95,77578.36,2.5,-0.07327,5e-05,8.66724]
[1777159597437,40.95,77579.01,2.5,-0.07324,5e-05,8.66464]
[1777159601062,40.95,77579.01,2.5,-0.07324,5e-05,8.66464]
[1777159606500,40.95,77579.72,2.5,-0.07321,5e-05,8.66208]
[1777159611929,40.95,77580.03,2.5,-0.0732,5e-05,8.6612]
[1777159616181,40.95,77581.73,2.5,-0.07311,5e-05,8.65323]
[1777159621998,40.95,77582.24,2.5,-0.07309,5e-05,8.65182]
[1777159622860,40.95,77582.24,2.5,-0.07309,5e-05,8.65182]
[1777159624614,40.95,77582.24,2.5,-0.07309,5e-05,8.65195]
[1777159628072,40.95,77582.24,2.5,-0.0731,5e-05,8.65208]
[1777159633691,40.96,77581.91,2.5,-0.07313,5e-05,8.65487]
[1777159638725,40.96,77581.76,2.5,-0.07314,5e-05,8.65629]
[1777159644767,40.96,77580.92,2.5,-0.0732,5e-05,8.66116]
[1777159650811,40.96,77581.0,2.5,-0.0732,5e-05,8.66161]
[1777159653312,40.96,77581.06,2.5,-0.07317,5e-05,8.6577]
[1777159653832,40.96,77581.06,2.5,-0.07318,5e-05,8.65784]
[1777159655199,40.96,77581.06,2.5,-0.07318,5e-05,8.65784]
[1777159655265,40.96,77581.06,2.5,-0.07317,5e-05,8.65772]
[1777159660247,40.96,77581.06,2.5,-0.07317,5e-05,8.65745]
[1777159660327,40.96,77580.85,2.5,-0.07318,5e-05,8.65823]
[1777159665754,40.96,77580.85,2.5,-0.07319,5e-05,8.65883]
[1777159665854,40.96,77580.85,2.5,-0.07319,5e-05,8.65898]
[1777159667501,40.96,77580.85,2.5,-0.07319,5e-05,8.65898]
[1777159667945,40.96,77580.85,2.5,-0.07319,5e-05,8.65943]
[1777159668381,40.96,77580.85,2.5,-0.07319,5e-05,8.65943]
[1777159668951,40.96,77581.02,2.5,-0.07319,5e-05,8.65876]
[1777159670828,40.96,77581.02,2.5,-0.07319,5e-05,8.65876]
[1777159670874,40.97,77581.16,2.5,-0.07318,5e-05,8.65824]
[1777159672481,40.97,77581.16,2.5,-0.07318,5e-05,8.65839]
[1777159672926,40.97,77581.16,2.5,-0.07318,5e-05,8.65839]
[1777159673017,40.97,77581.04,2.5,-0.07319,5e-05,8.65927]
[1777159676110,40.97,77580.92,2.5,-0.0732,5e-05,8.66015]
[1777159676181,40.97,77580.98,2.5,-0.0732,5e-05,8.66001]
[1777159677599,40.97,77580.98,2.5,-0.0732,5e-05,8.66001]
[1777159677682,40.97,77580.98,2.5,-0.0732,5e-05,8.66016]
[1777159683062,40.97,77581.18,2.5,-0.0732,5e-05,8.66009]
[1777159688094,40.97,77581.19,2.5,-0.07321,5e-05,8.66079]
[1777159693128,40.97,77581.19,2.5,-0.07322,5e-05,8.66153]
[1777159694214,40.97,77581.19,2.5,-0.07322,5e-05,8.66153]
[1777159694239,40.97,77581.06,2.5,-0.07322,5e-05,8.66231]
[1777159700178,40.98,77581.42,2.5,-0.07321,5e-05,8.66146]
[1777159705212,40.98,77580.62,2.5,-0.07327,5e-05,8.66604]
[1777159710248,40.98,77581.02,2.5,-0.07324,5e-05,8.66398]
[1777159711123,40.98,77581.02,2.5,-0.07324,5e-05,8.66398]
[1777159711255,40.98,77581.75,2.5,-0.07318,5e-05,8.6567]
[1777159716290,40.98,77581.78,2.5,-0.07318,5e-05,8.65733]
[1777159720089,40.98,77581.78,2.5,-0.07318,5e-05,8.65733]
[1777159720163,40.98,77581.31,2.5,-0.07322,5e-05,8.66023]
[1777159721179,40.98,77581.31,2.5,-0.07322,5e-05,8.66023]
[1777159721210,40.98,77581.31,2.5,-0.07322,5e-05,8.66038]
[1777159723018,40.98,77581.31,2.5,-0.07322,5e-05,8.66054]
[1777159723340,40.98,77581.21,2.5,-0.07323,5e-05,8.66117]
[1777159723784,40.98,77581.21,2.5,-0.07323,5e-05,8.66117]
[1777159724348,40.98,77581.38,2.5,-0.07322,5e-05,8.66051]
[1777159729380,40.98,77580.68,2.5,-0.07326,5e-05,8.66465]
[1777159734416,40.99,77581.52,2.5,-0.07323,5e-05,8.66135]
[1777159740467,40.98,77582.51,2.5,-0.07317,5e-05,8.65614]
[1777159750528,40.99,77582.3,2.5,-0.07319,5e-05,8.65806]
[1777159756569,40.99,77583.95,2.5,-0.07311,5e-05,8.65093]
[1777159762994,40.99,77583.66,2.5,-0.07313,5e-05,8.65321]
[1777159768654,40.99,77584.0,2.5,-0.07313,5e-05,8.65246]
[1777159773688,40.99,77584.76,2.5,-0.07306,5e-05,8.64569]
[1777159778724,41.0,77583.87,2.5,-0.07312,5e-05,8.65081]
[1777159783761,41.0,77582.81,2.5,-0.07319,5e-05,8.65673]
[1777159788809,41.0,77583.76,2.5,-0.07314,5e-05,8.65258]
[1777159799884,40.99,77583.48,2.5,-0.07313,5e-05,8.65119]
[1777159806933,40.99,77583.38,2.5,-0.07311,5e-05,8.64993]
[1777159811969,40.99,77583.33,2.5,-0.0731,5e-05,8.64893]
[1777159817004,40.98,77583.2,2.5,-0.0731,5e-05,8.64834]
[1777159822038,40.98,77582.88,2.5,-0.0731,5e-05,8.64866]
[1777159828080,40.98,77582.34,2.5,-0.07311,5e-05,8.6498]
[1777159834123,40.97,77582.13,2.5,-0.07308,5e-05,8.64521]
[1777159839159,40.97,77581.87,2.5,-0.07308,5e-05,8.64528]
[1777159844203,40.97,77581.54,2.5,-0.07308,5e-05,8.6457]
[1777159852425,40.96,77582.3,2.5,-0.07303,5e-05,8.6406]
[1777159858305,40.96,77581.65,2.5,-0.07302,5e-05,8.64015]
[1777159863339,40.95,77589.14,2.5,-0.0726,5e-05,8.60311]
[1777159868375,40.95,77590.28,2.5,-0.07253,5e-05,8.59672]
[1777159874418,40.95,77591.27,2.5,-0.07247,5e-05,8.59084]
[1777159879452,40.95,77591.27,2.5,-0.07245,5e-05,8.58986]
[1777159885494,40.94,77591.28,2.5,-0.07244,5e-05,8.58856]
[1777159891536,40.94,77592.78,2.5,-0.07232,5e-05,8.57615]
[1777159897244,40.94,77593.6,2.5,-0.07226,5e-05,8.57134]
[1777159903974,40.93,77593.93,2.5,-0.07223,5e-05,8.56804]
[1777159909663,40.93,77595.67,2.5,-0.07212,5e-05,8.55841]
[1777159914698,40.93,77596.15,2.5,-0.07208,5e-05,8.5551]
[1777159919732,40.93,77596.37,2.5,-0.07206,5e-05,8.55307]
[1777159926782,40.92,77596.44,2.5,-0.07204,5e-05,8.55137]
[1777159931816,40.92,77596.91,2.5,-0.07199,5e-05,8.54703]
[1777159936851,40.91,77597.56,2.5,-0.07193,5e-05,8.54112]
[1777159938697,40.91,77598.02,2.5,-0.07189,5e-05,8.53836]
[1777159940136,40.91,77598.23,2.5,-0.07188,5e-05,8.5368]
[1777159940226,40.91,77600.0,2.5,-0.07177,5e-05,8.52723]
[1777159946921,40.9,77601.67,2.5,-0.07165,5e-05,8.51605]
[1777159950254,40.9,77601.97,2.5,-0.07161,5e-05,8.51304]
[1777159950298,40.9,77602.27,2.5,-0.07159,5e-05,8.51108]
[1777159960013,40.89,77603.83,2.5,-0.07146,5e-05,8.4977]
[1777159965048,40.89,77605.61,2.5,-0.07134,5e-05,8.48774]
[1777159970083,40.88,77605.7,2.5,-0.07131,5e-05,8.48474]
[1777159975117,40.88,77606.64,2.5,-0.07123,5e-05,8.47776]
[1777159982167,40.87,77607.58,2.5,-0.07115,5e-05,8.46992]
[1777159987205,40.86,77608.76,2.5,-0.07106,5e-05,8.46195]
[1777159994611,40.85,77609.55,2.5,-0.07098,5e-05,8.45456]
[1777160001055,40.85,77609.55,2.5,-0.07098,5e-05,8.45456]
[1777160003779,40.85,77610.69,2.5,-0.07088,5e-05,8.4456]
[1777160004521,40.85,77610.69,2.5,-0.07088,5e-05,8.4456]
[1777160008654,40.84,77610.69,2.5,-0.07087,5e-05,8.44475]
[1777160009359,40.84,77610.69,2.5,-0.07084,5e-05,8.44266]
[1777160014749,40.84,77612.07,2.5,-0.07072,5e-05,8.43057]
[1777160024615,40.83,77612.33,2.5,-0.07069,5e-05,8.42735]
[1777160032522,40.82,77612.83,2.5,-0.07061,5e-05,8.41995]
[1777160038565,40.82,77612.91,2.5,-0.07058,5e-05,8.41732]
[1777160039572,40.82,77612.91,2.5,-0.07058,5e-05,8.41732]
[1777160039668,40.81,77612.32,2.5,-0.07061,5e-05,8.41976]
[1777160044960,40.81,77612.48,2.5,-0.07058,5e-05,8.41713]
[1777160050738,40.81,77612.48,2.5,-0.07056,5e-05,8.41528]
[1777160056723,40.8,77611.29,2.5,-0.07059,5e-05,8.41843]
[1777160061758,40.8,77609.98,2.5,-0.07066,5e-05,8.42403]
[1777160066795,40.8,77605.14,2.5,-0.07091,5e-05,8.44723]
[1777160070822,40.8,77593.16,2.5,-0.07155,5e-05,8.50425]
[1777160075856,40.8,77590.41,2.5,-0.07167,5e-05,8.51309]
[1777160080891,40.8,77588.97,2.5,-0.07174,5e-05,8.51954]
[1777160085953,40.8,77585.56,2.5,-0.07192,5e-05,8.53545]
[1777160090963,40.8,77584.37,2.5,-0.072,5e-05,8.54276]
[1777160094420,40.8,77584.18,2.5,-0.07202,5e-05,8.54429]
[1777160094468,40.8,77584.18,2.5,-0.07202,5e-05,8.54429]
[1777160094657,40.8,77582.93,2.5,-0.07209,5e-05,8.55091]
[1777160095312,40.8,77600.85,2.5,-0.07113,5e-05,8.46502]
[1777160095903,40.8,77600.85,2.5,-0.07113,5e-05,8.46502]
[1777160095999,40.8,77600.85,2.5,-0.07113,5e-05,8.4649]
[1777160097465,40.8,77600.85,2.5,-0.07113,5e-05,8.4649]
[1777160097473,40.8,77619.96,2.5,-0.07011,5e-05,8.37362]
[1777160100120,40.8,77619.26,2.5,-0.07014,5e-05,8.37689]
[1777160102565,40.8,77619.26,2.5,-0.07015,5e-05,8.37705]
[1777160102640,40.8,77615.55,2.5,-0.07034,5e-05,8.39423]
[1777160108083,40.8,77614.45,2.5,-0.07038,5e-05,8.39821]
[1777160110572,40.8,77614.45,2.5,-0.07038,5e-05,8.39821]
[1777160110663,40.8,77614.19,2.5,-0.07039,5e-05,8.39871]
[1777160112888,40.79,77614.28,2.5,-0.07038,5e-05,8.39803]
[1777160114628,40.79,77614.31,2.5,-0.07038,5e-05,8.39765]
[1777160114722,40.79,77614.07,2.5,-0.07038,5e-05,8.39831]
[1777160120167,40.79,77613.9,2.5,-0.07038,5e-05,8.39794]
[1777160125523,40.79,77615.65,2.5,-0.07027,5e-05,8.38832]
[1777160131248,40.79,77615.34,2.5,-0.07025,5e-05,8.38494]
[1777160136280,40.78,77614.35,2.5,-0.07029,5e-05,8.38872]
[1777160141315,40.78,77614.38,2.5,-0.07028,5e-05,8.38767]
[1777160147396,40.78,77613.74,2.5,-0.07031,5e-05,8.38984]
[1777160153399,40.78,77613.24,2.5,-0.07032,5e-05,8.39096]
[1777160157233,40.77,77613.04,2.5,-0.07032,5e-05,8.39113]
[1777160157237,40.77,77613.04,2.5,-0.07032,5e-05,8.39113]
[1777160157337,40.77,77613.04,2.5,-0.07032,5e-05,8.39113]
[1777160158236,40.77,77613.04,2.5,-0.07032,5e-05,8.39113]
[1777160158335,40.77,77613.04,2.5,-0.07032,5e-05,8.39093]
[1777160165807,40.77,77612.2,2.5,-0.07034,5e-05,8.39327]
[1777160171125,40.77,77612.2,2.5,-0.07034,5e-05,8.39327]
[1777160171441,40.77,77612.2,2.5,-0.07034,5e-05,8.39327]
[1777160171540,40.77,77611.36,2.5,-0.07038,5e-05,8.39597]
[1777160181594,40.76,77611.79,2.5,-0.07033,5e-05,8.39167]
[1777160186630,40.76,77611.85,2.5,-0.07031,5e-05,8.39023]
[1777160189717,40.76,77611.89,2.5,-0.0703,5e-05,8.38958]
[1777160189721,40.76,77611.89,2.5,-0.0703,5e-05,8.38958]
[1777160189755,40.76,77612.35,2.5,-0.07028,5e-05,8.38716]
[1777160195693,40.76,77612.66,2.5,-0.07023,5e-05,8.38122]
[1777160200767,40.76,77612.37,2.5,-0.07024,5e-05,8.38255]
[1777160201892,40.75,77612.27,2.5,-0.07024,5e-05,8.38238]
[1777160202741,40.75,77612.27,2.5,-0.07023,5e-05,8.38195]
[1777160203934,40.75,77612.29,2.5,-0.07023,5e-05,8.38164]
[1777160203938,40.75,77612.29,2.5,-0.07023,5e-05,8.38164]
[1777160204034,40.75,77612.26,2.5,-0.07023,5e-05,8.38179]
[1777160209797,40.75,77612.18,2.5,-0.07022,5e-05,8.38086]
[1777160214831,40.75,77612.73,2.5,-0.07018,5e-05,8.37716]
[1777160215647,40.75,77612.73,2.5,-0.07018,5e-05,8.37716]
[1777160220616,40.75,77613.04,2.5,-0.07015,5e-05,8.37461]
[1777160221335,40.74,77612.94,2.5,-0.07016,5e-05,8.37488]
[1777160227923,40.74,77613.87,2.5,-0.07009,5e-05,8.36904]
[1777160234654,40.74,77613.49,2.5,-0.0701,5e-05,8.37012]
[1777160242022,40.74,77613.36,2.5,-0.0701,5e-05,8.36941]
[1777160248064,40.73,77612.58,2.5,-0.07013,5e-05,8.37211]
[1777160251071,40.73,77612.45,2.5,-0.07013,5e-05,8.37223]
[1777160251798,40.73,77612.45,2.5,-0.07013,5e-05,8.37223]
[1777160259507,40.73,77612.46,2.5,-0.0701,5e-05,8.36865]
[1777160266507,40.74,77612.29,2.5,-0.07014,5e-05,8.37169]
[1777160272231,40.74,77612.28,2.5,-0.07014,5e-05,8.37229]
[1777160280288,40.74,77612.32,2.5,-0.07013,5e-05,8.37082]
[1777160281953,40.74,77612.32,2.5,-0.07013,5e-05,8.37082]
[1777160282302,40.74,77612.3,2.5,-0.07012,5e-05,8.3706]
[1777160283676,40.74,77612.3,2.5,-0.07012,5e-05,8.3706]
[1777160284423,40.74,77612.3,2.5,-0.07012,5e-05,8.37028]
[1777160285603,40.74,77613.35,2.5,-0.07007,5e-05,8.36528]
[1777160285702,40.74,77614.88,2.5,-0.06998,5e-05,8.3577]
[1777160293379,40.73,77614.26,2.5,-0.07,5e-05,8.3597]
[1777160304453,40.73,77614.37,2.5,-0.06998,5e-05,8.35777]
[1777160309836,40.73,77615.56,2.5,-0.06991,5e-05,8.35162]
[1777160309938,40.73,77616.18,2.5,-0.06988,5e-05,8.34844]
[1777160310649,40.73,77616.18,2.5,-0.06988,5e-05,8.34844]
[1777160310725,40.73,77616.44,2.5,-0.06986,5e-05,8.34709]
[1777160316861,40.73,77617.38,2.5,-0.06978,5e-05,8.33809]
[1777160320736,40.73,77617.93,2.5,-0.06975,5e-05,8.33526]
[1777160322263,40.73,77617.9,2.5,-0.06975,5e-05,8.33519]
[1777160327317,40.72,77618.92,2.5,-0.06969,5e-05,8.32972]
[1777160327440,40.72,77618.92,2.5,-0.06969,5e-05,8.32972]
[1777160327616,40.72,77618.92,2.5,-0.06969,5e-05,8.32972]
[1777160331863,40.72,77631.71,2.5,-0.06901,5e-05,8.26889]
[1777160337687,40.72,77631.54,2.5,-0.06902,5e-05,8.26957]
[1777160342724,40.72,77630.94,2.5,-0.06905,5e-05,8.27226]
[1777160347758,40.72,77632.32,2.5,-0.06897,5e-05,8.26552]
[1777160352794,40.72,77633.35,2.5,-0.06892,5e-05,8.2604]
[1777160357829,40.72,77630.96,2.5,-0.06904,5e-05,8.27136]
[1777160362865,40.72,77631.94,2.5,-0.06898,5e-05,8.26628]
[1777160370924,40.72,77631.89,2.5,-0.06898,5e-05,8.26574]
[1777160374604,40.72,77629.64,2.5,-0.06906,5e-05,8.27219]
[1777160374937,40.72,77629.64,2.5,-0.06906,5e-05,8.27219]
[1777160374952,40.72,77628.28,2.5,-0.06913,5e-05,8.27851]
[1777160376632,40.72,77628.58,2.5,-0.06912,5e-05,8.27697]
[1777160376966,40.72,77628.45,2.5,-0.06912,5e-05,8.27747]
[1777160382000,40.72,77630.0,2.5,-0.06903,5e-05,8.26956]
[1777160387370,40.71,77629.83,2.5,-0.06904,5e-05,8.26983]
[1777160388848,40.71,77629.83,2.5,-0.06904,5e-05,8.26983]
[1777160388932,40.71,77623.22,2.5,-0.06938,5e-05,8.30093]
[1777160394088,40.71,77620.64,2.5,-0.06952,5e-05,8.31317]
[1777160401137,40.71,77619.92,2.5,-0.06956,5e-05,8.31672]
[1777160406171,40.71,77625.78,2.5,-0.06925,5e-05,8.28918]
[1777160410881,40.72,77627.03,2.5,-0.0692,5e-05,8.28416]
[1777160411144,40.72,77635.26,2.5,-0.06877,5e-05,8.24561]
[1777160416107,40.72,77637.99,2.5,-0.06863,5e-05,8.23305]
[1777160417402,40.72,77638.4,2.5,-0.06861,5e-05,8.2311]
[1777160417502,40.72,77638.55,2.5,-0.0686,5e-05,8.23037]
[1777160423291,40.72,77639.66,2.5,-0.06854,5e-05,8.225]
[1777160429334,40.72,77641.34,2.5,-0.06845,5e-05,8.2169]
[1777160436382,40.72,77643.78,2.5,-0.06829,5e-05,8.20131]
[1777160445811,40.72,77645.55,2.5,-0.06821,5e-05,8.19397]
[1777160451486,40.72,77648.47,2.5,-0.06808,5e-05,8.18173]
[1777160457861,40.72,77648.77,2.5,-0.06807,5e-05,8.18097]
[1777160462781,40.72,77649.61,2.5,-0.06803,5e-05,8.17719]
[1777160462794,40.73,77649.65,2.5,-0.06803,5e-05,8.17728]
[1777160466086,40.73,77650.12,2.5,-0.068,5e-05,8.17515]
[1777160466592,40.73,77650.99,2.5,-0.06796,5e-05,8.17124]
[1777160467866,40.73,77650.99,2.5,-0.06796,5e-05,8.17124]
[1777160467935,40.73,77651.05,2.5,-0.06796,5e-05,8.17115]
[1777160470500,40.73,77651.05,2.5,-0.06796,5e-05,8.17115]
[1777160470599,40.73,77651.05,2.5,-0.06796,5e-05,8.17134]
[1777160472848,40.73,77651.05,2.5,-0.06796,5e-05,8.17134]
[1777160472947,40.73,77651.28,2.5,-0.06795,5e-05,8.17053]
[1777160478005,40.73,77651.67,2.5,-0.06794,5e-05,8.16915]
[1777160488075,40.73,77651.6,2.5,-0.06794,5e-05,8.16967]
[1777160490351,40.73,77648.64,2.5,-0.0681,5e-05,8.18354]
[1777160490761,40.73,77647.94,2.5,-0.06813,5e-05,8.18676]
[1777160495798,40.73,77646.79,2.5,-0.06816,5e-05,8.18781]
[1777160502846,40.73,77647.59,2.5,-0.06811,5e-05,8.18348]
[1777160508218,40.73,77649.04,2.5,-0.06803,5e-05,8.17626]
[1777160513923,40.72,77649.53,2.5,-0.068,5e-05,8.17352]
[1777160518958,40.72,77652.49,2.5,-0.06784,5e-05,8.1593]
[1777160528029,40.72,77651.48,2.5,-0.06789,5e-05,8.16354]
[1777160533065,40.72,77651.23,2.5,-0.0679,5e-05,8.16445]
[1777160538100,40.72,77650.96,2.5,-0.06791,5e-05,8.16544]
[1777160548499,40.72,77651.81,2.5,-0.06786,5e-05,8.16095]
[1777160553646,40.72,77652.17,2.5,-0.06781,5e-05,8.15519]
[1777160554215,40.72,77652.35,2.5,-0.0678,5e-05,8.15431]
[1777160559248,40.72,77651.78,2.5,-0.06783,5e-05,8.15679]
[1777160564284,40.72,77652.06,2.5,-0.06781,5e-05,8.15528]
[1777160571331,40.72,77652.76,2.5,-0.06777,5e-05,8.15175]
[1777160576056,40.72,77652.26,2.5,-0.0678,5e-05,8.15399]
[1777160576064,40.72,77652.26,2.5,-0.0678,5e-05,8.15399]
[1777160576146,40.72,77661.03,2.5,-0.06735,5e-05,8.11279]
[1777160576696,40.72,77661.03,2.5,-0.06735,5e-05,8.11279]
[1777160578014,40.72,77663.2,2.5,-0.06723,5e-05,8.10263]
[1777160578084,40.72,77663.1,2.5,-0.06724,5e-05,8.10317]
[1777160583416,40.72,77661.86,2.5,-0.06731,5e-05,8.10923]
[1777160588783,40.72,77657.29,2.5,-0.06755,5e-05,8.13091]
[1777160594494,40.72,77654.89,2.5,-0.06767,5e-05,8.14248]
[1777160600537,40.72,77654.63,2.5,-0.06769,5e-05,8.14398]
[1777160602636,40.72,77653.51,2.5,-0.06775,5e-05,8.14928]
[1777160602654,40.72,77652.82,2.5,-0.06778,5e-05,8.15256]
[1777160603917,40.72,77652.82,2.5,-0.06778,5e-05,8.15256]
[1777160604016,40.72,77652.48,2.5,-0.0678,5e-05,8.15423]
[1777160606384,40.72,77644.61,2.5,-0.06821,5e-05,8.19128]
[1777160606579,40.72,77644.61,2.5,-0.06821,5e-05,8.19128]
[1777160611956,40.72,77642.38,2.5,-0.06833,5e-05,8.2019]
[1777160612486,40.72,77641.74,2.5,-0.06833,5e-05,8.20097]
[1777160612622,40.72,77641.74,2.5,-0.06833,5e-05,8.20097]
[1777160614553,40.72,77638.26,2.5,-0.06851,5e-05,8.21728]
[1777160614639,40.72,77639.0,2.5,-0.06847,5e-05,8.21379]
[1777160620677,40.72,77640.49,2.5,-0.06839,5e-05,8.20676]
[1777160623038,40.72,77641.23,2.5,-0.06836,5e-05,8.20334]
[1777160624735,40.72,77643.64,2.5,-0.06823,5e-05,8.19178]
[1777160624808,40.72,77644.3,2.5,-0.0682,5e-05,8.18868]
[1777160631365,40.72,77643.89,2.5,-0.06821,5e-05,8.19032]
[1777160631753,40.72,77643.89,2.5,-0.06821,5e-05,8.19021]
[1777160636616,40.72,77641.43,2.5,-0.06834,5e-05,8.20175]
[1777160637187,40.72,77641.43,2.5,-0.06834,5e-05,8.20175]
[1777160642831,40.72,77634.16,2.5,-0.06871,5e-05,8.23559]
[1777160649202,40.72,77633.36,2.5,-0.06875,5e-05,8.23912]
[1777160654916,40.72,77626.59,2.5,-0.06911,5e-05,8.27098]
[1777160659419,40.72,77625.57,2.5,-0.06916,5e-05,8.27564]
[1777160659952,40.72,77625.57,2.5,-0.06916,5e-05,8.27564]
[1777160660620,40.72,77625.57,2.5,-0.06916,5e-05,8.27564]
[1777160661092,40.72,77625.57,2.5,-0.06916,5e-05,8.27564]
[1777160662108,40.72,77618.86,2.5,-0.06951,5e-05,8.30736]
[1777160662206,40.72,77618.32,2.5,-0.06954,5e-05,8.30985]
[1777160662880,40.72,77618.32,2.5,-0.06954,5e-05,8.30985]
[1777160662978,40.72,77617.25,2.5,-0.06959,5e-05,8.31485]
[1777160668010,40.72,77616.35,2.5,-0.06964,5e-05,8.31883]
[1777160671966,40.72,77616.89,2.5,-0.06958,5e-05,8.31255]
[1777160677073,40.72,77618.0,2.5,-0.06953,5e-05,8.30764]
[1777160681644,40.72,77611.78,2.5,-0.06986,5e-05,8.33756]
[1777160682172,40.72,77611.78,2.5,-0.06986,5e-05,8.33756]
[1777160682193,40.72,77611.7,2.5,-0.06987,5e-05,8.3382]
[1777160683663,40.72,77611.7,2.5,-0.06987,5e-05,8.33846]
[1777160683766,40.72,77611.65,2.5,-0.06987,5e-05,8.3387]
[1777160689485,40.72,77611.5,2.5,-0.0699,5e-05,8.34098]
[1777160695039,40.72,77611.5,2.5,-0.0699,5e-05,8.34098]
[1777160695891,40.73,77611.5,2.5,-0.06991,5e-05,8.34253]
[1777160696242,40.73,77611.5,2.5,-0.06991,5e-05,8.34253]
[1777160696309,40.73,77606.94,2.5,-0.07016,5e-05,8.36449]
[1777160697176,40.73,77606.94,2.5,-0.07016,5e-05,8.36449]
[1777160698066,40.73,77602.41,2.5,-0.0704,5e-05,8.38633]
[1777160699016,40.73,77602.24,2.5,-0.07041,5e-05,8.38736]
[1777160702303,40.73,77602.61,2.5,-0.0704,5e-05,8.38611]
[1777160703990,40.73,77604.32,2.5,-0.07031,5e-05,8.37831]
[1777160704262,40.73,77604.5,2.5,-0.07031,5e-05,8.37762]
[1777160709297,40.73,77607.1,2.5,-0.07018,5e-05,8.36612]
[1777160713695,40.73,77607.98,2.5,-0.07014,5e-05,8.36265]
[1777160719366,40.73,77608.65,2.5,-0.07009,5e-05,8.35859]
[1777160724401,40.73,77609.13,2.5,-0.07006,5e-05,8.35527]
[1777160728298,40.73,77609.95,2.5,-0.07001,5e-05,8.35095]
[1777160728393,40.73,77609.95,2.5,-0.07,5e-05,8.35055]
[1777160728653,40.73,77609.95,2.5,-0.07,5e-05,8.35055]
[1777160730326,40.73,77609.95,2.5,-0.07,5e-05,8.35055]
[1777160730428,40.73,77609.95,2.5,-0.07,5e-05,8.35014]
[1777160735724,40.73,77609.95,2.5,-0.07,5e-05,8.35014]
[1777160741795,40.72,77610.98,2.5,-0.0699,5e-05,8.33955]
[1777160749907,40.72,77611.69,2.5,-0.06984,5e-05,8.33422]
[1777160750502,40.72,77611.69,2.5,-0.06984,5e-05,8.33422]
[1777160751322,40.72,77611.69,2.5,-0.06984,5e-05,8.33422]
[1777160756703,40.72,77611.69,2.5,-0.06983,5e-05,8.33383]
[1777160757223,40.72,77611.69,2.5,-0.06983,5e-05,8.33383]
[1777160757298,40.71,77612.23,2.5,-0.06979,5e-05,8.33011]
[1777160762669,40.71,77612.81,2.5,-0.06975,5e-05,8.32641]
[1777160764803,40.71,77612.98,2.5,-0.06974,5e-05,8.32542]
[1777160766830,40.71,77612.96,2.5,-0.06974,5e-05,8.32514]
[1777160768235,40.71,77614.12,2.5,-0.06967,5e-05,8.31945]
[1777160768333,40.71,77614.25,2.5,-0.06966,5e-05,8.31848]
[1777160773746,40.71,77614.41,2.5,-0.06965,5e-05,8.31689]
[1777160775935,40.71,77613.95,2.5,-0.06967,5e-05,8.31891]
[1777160776036,40.71,77614.17,2.5,-0.06965,5e-05,8.3177]
[1777160780143,40.71,77614.71,2.5,-0.06962,5e-05,8.31465]
[1777160780244,40.71,77614.19,2.5,-0.06964,5e-05,8.31681]
[1777160780891,40.71,77614.19,2.5,-0.06964,5e-05,8.31681]
[1777160782461,40.71,77614.19,2.5,-0.06964,5e-05,8.31681]
[1777160781805,40.7,77614.19,2.5,-0.06964,5e-05,8.31665]
[1777160782809,40.7,77614.64,2.5,-0.06962,5e-05,8.31436]
[1777160786827,40.7,77614.62,2.5,-0.06961,5e-05,8.314]
[1777160787354,40.7,77619.83,2.5,-0.06934,5e-05,8.28902]
[1777160787709,40.7,77619.83,2.5,-0.06934,5e-05,8.28902]
[1777160787844,40.7,77619.83,2.5,-0.06934,5e-05,8.28902]
[1777160792880,40.7,77619.52,2.5,-0.06932,5e-05,8.28611]
[1777160797914,40.7,77617.59,2.5,-0.06941,5e-05,8.29477]
[1777160803957,40.7,77617.36,2.5,-0.06942,5e-05,8.29529]
[1777160808993,40.7,77616.48,2.5,-0.06946,5e-05,8.299]
[1777160815795,40.7,77616.34,2.5,-0.06947,5e-05,8.2994]
[1777160822122,40.7,77615.4,2.5,-0.06951,5e-05,8.30305]
[1777160822200,40.7,77615.4,2.5,-0.06951,5e-05,8.30287]
[1777160827517,40.7,77615.4,2.5,-0.06951,5e-05,8.30287]
[1777160827618,40.69,77614.44,2.5,-0.06955,5e-05,8.30699]
[1777160833242,40.69,77614.44,2.5,-0.06955,5e-05,8.30654]
[1777160840546,40.69,77614.64,2.5,-0.06953,5e-05,8.30491]
[1777160840879,40.69,77614.64,2.5,-0.06953,5e-05,8.30491]
[1777160843239,40.69,77613.89,2.5,-0.06956,5e-05,8.30822]
[1777160844249,40.69,77613.89,2.5,-0.06956,5e-05,8.30822]
[1777160844537,40.69,77613.89,2.5,-0.06956,5e-05,8.30814]
[1777160847873,40.69,77613.89,2.5,-0.06956,5e-05,8.30788]
[1777160848554,40.69,77612.86,2.5,-0.06961,5e-05,8.31269]
[1777160852829,40.69,77615.03,2.5,-0.06947,5e-05,8.29817]
[1777160853306,40.69,77614.71,2.5,-0.06948,5e-05,8.29962]
[1777160856057,40.69,77614.9,2.5,-0.06947,5e-05,8.29858]
[1777160856326,40.69,77614.46,2.5,-0.06949,5e-05,8.30061]
[1777160856899,40.69,77614.46,2.5,-0.06949,5e-05,8.30061]
[1777160857333,40.69,77614.34,2.5,-0.0695,5e-05,8.3011]
[1777160860065,40.69,77614.23,2.5,-0.06951,5e-05,8.30155]
[1777160860355,40.69,77614.23,2.5,-0.0695,5e-05,8.30141]
[1777160860831,40.69,77614.23,2.5,-0.0695,5e-05,8.30141]
[1777160860932,40.69,77614.37,2.5,-0.0695,5e-05,8.30075]
[1777160866397,40.69,77613.96,2.5,-0.06951,5e-05,8.30227]
[1777160872989,40.69,77613.48,2.5,-0.06954,5e-05,8.30426]
[1777160872997,40.69,77613.48,2.5,-0.06953,5e-05,8.30411]
[1777160874758,40.69,77613.48,2.5,-0.06953,5e-05,8.30403]
[1777160874858,40.69,77613.48,2.5,-0.06953,5e-05,8.30396]
[1777160877107,40.69,77613.48,2.5,-0.06953,5e-05,8.30389]
[1777160877208,40.69,77613.48,2.5,-0.06953,5e-05,8.30381]
[1777160880893,40.68,77613.06,2.5,-0.06955,5e-05,8.30551]
[1777160880994,40.68,77612.69,2.5,-0.06957,5e-05,8.30727]
[1777160881694,40.68,77612.69,2.5,-0.06957,5e-05,8.30727]
[1777160882063,40.68,77612.69,2.5,-0.06957,5e-05,8.30727]
[1777160890734,40.68,77603.48,2.5,-0.07004,5e-05,8.34989]
[1777160896294,40.68,77601.19,2.5,-0.07016,5e-05,8.36018]
[1777160896817,40.68,77601.57,2.5,-0.07014,5e-05,8.35839]
[1777160896909,40.68,77601.87,2.5,-0.07012,5e-05,8.35696]
[1777160902887,40.68,77603.01,2.5,-0.07006,5e-05,8.3516]
[1777160911045,40.68,77605.54,2.5,-0.0699,5e-05,8.33588]
[1777160921596,40.68,77605.42,2.5,-0.06991,5e-05,8.33695]
[1777160931188,40.69,77607.87,2.5,-0.06982,5e-05,8.32881]
[1777160941044,40.69,77607.87,2.5,-0.06983,5e-05,8.32926]
[1777160946049,40.7,77608.77,2.5,-0.06981,5e-05,8.32744]
[1777160951328,40.7,77609.15,2.5,-0.06981,5e-05,8.32734]
[1777160957029,40.7,77608.98,2.5,-0.06983,5e-05,8.32922]
[1777160958084,40.7,77608.98,2.5,-0.06983,5e-05,8.32922]
[1777160958138,40.7,77609.11,2.5,-0.06982,5e-05,8.32881]
[1777160959948,40.7,77609.11,2.5,-0.06982,5e-05,8.32881]
[1777160960010,40.7,77609.11,2.5,-0.06983,5e-05,8.32923]
[1777160965084,40.71,77610.49,2.5,-0.06976,5e-05,8.32372]
[1777160971468,40.71,77610.95,2.5,-0.06973,5e-05,8.31916]
[1777160978177,40.71,77611.12,2.5,-0.06973,5e-05,8.31966]
[1777160983212,40.72,77611.56,2.5,-0.06972,5e-05,8.31866]
[1777160988246,40.72,77611.99,2.5,-0.06971,5e-05,8.3177]
[1777160993282,40.72,77613.53,2.5,-0.06964,5e-05,8.3115]
[1777160996038,40.72,77613.51,2.5,-0.06965,5e-05,8.31227]
[1777160996304,40.72,77613.51,2.5,-0.06965,5e-05,8.31227]
[1777160997034,40.72,77613.51,2.5,-0.06965,5e-05,8.31227]
[1777160997311,40.72,77622.14,2.5,-0.0692,5e-05,8.27157]
[1777161002346,40.72,77618.74,2.5,-0.06937,5e-05,8.28729]
[1777161007479,40.72,77616.14,2.5,-0.0695,5e-05,8.29898]
[1777161012558,40.72,77613.46,2.5,-0.06963,5e-05,8.31079]
[1777161019465,40.72,77612.24,2.5,-0.06969,5e-05,8.31543]
[1777161025509,40.71,77612.65,2.5,-0.06965,5e-05,8.3125]
[1777161032555,40.71,77612.71,2.5,-0.06961,5e-05,8.30724]
[1777161037585,40.71,77615.6,2.5,-0.06945,5e-05,8.29281]
[1777161042913,40.71,77615.27,2.5,-0.06946,5e-05,8.29385]
[1777161048669,40.71,77614.64,2.5,-0.06948,5e-05,8.2959]
[1777161060752,40.7,77615.05,2.5,-0.06944,5e-05,8.29233]
[1777161065791,40.7,77614.48,2.5,-0.06947,5e-05,8.29436]
[1777161072265,40.7,77614.18,2.5,-0.06947,5e-05,8.29495]
[1777161079889,40.7,77613.71,2.5,-0.06949,5e-05,8.29606]
[1777161085496,40.7,77613.65,2.5,-0.06948,5e-05,8.29579]
[1777161090967,40.69,77614.0,2.5,-0.06945,5e-05,8.29317]
[1777161102646,40.69,77613.76,2.5,-0.06943,5e-05,8.29004]
[1777161102684,40.69,77613.76,2.5,-0.06943,5e-05,8.29004]
[1777161102698,40.69,77613.76,2.5,-0.06943,5e-05,8.29004]
[1777161102750,40.69,77613.76,2.5,-0.06943,5e-05,8.29004]
[1777161102780,40.69,77613.76,2.5,-0.06943,5e-05,8.29004]
[1777161102792,40.69,77613.93,2.5,-0.06941,5e-05,8.28807]
[1777161105295,40.69,77613.93,2.5,-0.06941,5e-05,8.28807]
[1777161105396,40.69,77613.79,2.5,-0.06942,5e-05,8.28886]
[1777161111666,40.69,77613.79,2.5,-0.06942,5e-05,8.28886]
[1777161118157,40.7,77613.73,2.5,-0.06946,5e-05,8.29245]
[1777161124944,40.7,77613.62,2.5,-0.06948,5e-05,8.29424]
[1777161132687,40.71,77613.32,2.5,-0.06952,5e-05,8.29815]
[1777161139303,40.71,77613.28,2.5,-0.06954,5e-05,8.2998]
[1777161146998,40.71,77613.54,2.5,-0.06954,5e-05,8.29976]
[1777161147014,40.71,77613.54,2.5,-0.06954,5e-05,8.29976]
[1777161148249,40.71,77613.54,2.5,-0.06955,5e-05,8.30047]
[1777161148348,40.71,77613.57,2.5,-0.06955,5e-05,8.30056]
[1777161156423,40.71,77613.47,2.5,-0.06952,5e-05,8.29638]
[1777161162897,40.71,77613.03,2.5,-0.06953,5e-05,8.29746]
[1777161168507,40.71,77612.79,2.5,-0.06953,5e-05,8.29775]
[1777161173543,40.71,77613.17,2.5,-0.0695,5e-05,8.29524]
[1777161178577,40.71,77612.99,2.5,-0.06951,5e-05,8.2954]
[1777161185626,40.7,77612.89,2.5,-0.0695,5e-05,8.29491]
[1777161190661,40.7,77613.13,2.5,-0.06948,5e-05,8.2931]
[1777161195697,40.7,77612.85,2.5,-0.06949,5e-05,8.29375]
[1777161200731,40.7,77615.51,2.5,-0.06934,5e-05,8.28045]
[1777161206019,40.7,77616.03,2.5,-0.06931,5e-05,8.27753]
[1777161213259,40.7,77615.36,2.5,-0.06931,5e-05,8.27592]
[1777161219322,40.69,77615.36,2.5,-0.0693,5e-05,8.27569]
[1777161224906,40.69,77613.82,2.5,-0.06937,5e-05,8.2819]
[1777161232964,40.69,77613.87,2.5,-0.06936,5e-05,8.2808]
[1777161241614,40.69,77613.81,2.5,-0.06936,5e-05,8.28077]
[1777161248069,40.69,77613.15,2.5,-0.06938,5e-05,8.28266]
[1777161253545,40.69,77613.8,2.5,-0.06934,5e-05,8.27906]
[1777161263110,40.68,77613.57,2.5,-0.06935,5e-05,8.27966]
[1777161268208,40.68,77618.59,2.5,-0.06908,5e-05,8.25515]
[1777161273689,40.68,77615.03,2.5,-0.06923,5e-05,8.26777]
[1777161279287,40.68,77622.42,2.5,-0.06884,5e-05,8.23251]
[1777161284458,40.68,77616.55,2.5,-0.06915,5e-05,8.26016]
[1777161290362,40.68,77617.14,2.5,-0.06911,5e-05,8.25715]
[1777161295397,40.68,77615.62,2.5,-0.06919,5e-05,8.26419]
[1777161300433,40.68,77616.24,2.5,-0.06916,5e-05,8.2611]
[1777161305468,40.68,77609.61,2.5,-0.0695,5e-05,8.29229]
[1777161311510,40.68,77609.74,2.5,-0.06949,5e-05,8.2912]
[1777161316545,40.68,77610.11,2.5,-0.06947,5e-05,8.28904]
[1777161322587,40.68,77609.45,2.5,-0.0695,5e-05,8.29167]
[1777161329640,40.67,77610.31,2.5,-0.06945,5e-05,8.28699]
[1777161334672,40.67,77607.68,2.5,-0.06956,5e-05,8.29559]
[1777161339709,40.68,77607.39,2.5,-0.06959,5e-05,8.29864]
[1777161345178,40.68,77608.29,2.5,-0.06955,5e-05,8.29547]
[1777161350786,40.69,77609.05,2.5,-0.06953,5e-05,8.29381]
[1777161356826,40.69,77609.64,2.5,-0.06952,5e-05,8.29267]
[1777161362869,40.69,77609.91,2.5,-0.06953,5e-05,8.29304]
[1777161367903,40.7,77610.4,2.5,-0.06951,5e-05,8.29208]
[1777161373946,40.7,77610.3,2.5,-0.06954,5e-05,8.29418]
[1777161380994,40.7,77609.03,2.5,-0.06962,5e-05,8.302]
[1777161388046,40.71,77610.44,2.5,-0.06957,5e-05,8.29708]
[1777161393081,40.71,77610.68,2.5,-0.06954,5e-05,8.29333]
[1777161400131,40.71,77611.1,2.5,-0.06954,5e-05,8.29313]
[1777161401516,40.71,77611.1,2.5,-0.06954,5e-05,8.29313]
[1777161401591,40.72,77611.37,2.5,-0.06953,5e-05,8.29211]
[1777161402678,40.72,77611.37,2.5,-0.06953,5e-05,8.29211]
[1777161402778,40.72,77611.37,2.5,-0.06953,5e-05,8.29263]
[1777161403612,40.72,77611.37,2.5,-0.06953,5e-05,8.29263]
[1777161404533,40.72,77611.37,2.5,-0.06953,5e-05,8.29263]
[1777161405122,40.72,77611.37,2.5,-0.06953,5e-05,8.29263]
[1777161405222,40.72,77611.37,2.5,-0.06954,5e-05,8.29314]
[1777161406922,40.72,77611.37,2.5,-0.06954,5e-05,8.29314]
[1777161407019,40.72,77611.37,2.5,-0.06954,5e-05,8.29365]
[1777161414687,40.72,77611.53,2.5,-0.06955,5e-05,8.29468]
[1777161421275,40.73,77611.53,2.5,-0.06957,5e-05,8.29646]
[1777161427953,40.73,77612.26,2.5,-0.06955,5e-05,8.29401]
[1777161434828,40.74,77612.65,2.5,-0.06955,5e-05,8.29469]
[1777161436489,40.74,77612.65,2.5,-0.06955,5e-05,8.29469]
[1777161437139,40.74,77612.65,2.5,-0.06955,5e-05,8.29469]
[1777161436556,40.74,77612.65,2.5,-0.06956,5e-05,8.29494]
[1777161437389,40.74,77612.65,2.5,-0.06956,5e-05,8.29519]
[1777161443215,40.74,77612.86,2.5,-0.06956,5e-05,8.2952]
[1777161450481,40.74,77612.92,2.5,-0.06958,5e-05,8.29716]
[1777161459139,40.75,77613.58,2.5,-0.06953,5e-05,8.29141]
[1777161465048,40.75,77613.31,2.5,-0.06957,5e-05,8.29518]
[1777161473645,40.76,77613.52,2.5,-0.06958,5e-05,8.29612]
[1777161480693,40.76,77613.54,2.5,-0.0696,5e-05,8.2977]
[1777161485729,40.76,77613.69,2.5,-0.0696,5e-05,8.29816]
[1777161494793,40.77,77613.92,2.5,-0.06961,5e-05,8.29918]
[1777161496244,40.77,77613.92,2.5,-0.06961,5e-05,8.29918]
[1777161496345,40.77,77613.81,2.5,-0.06962,5e-05,8.30016]
[1777161501175,40.77,77613.66,2.5,-0.06964,5e-05,8.30133]
[1777161501254,40.77,77613.65,2.5,-0.06965,5e-05,8.30207]
[1777161506364,40.77,77613.65,2.5,-0.06966,5e-05,8.303]
[1777161511610,40.78,77614.15,2.5,-0.06964,5e-05,8.30157]
[1777161516948,40.78,77614.35,2.5,-0.06962,5e-05,8.29869]
[1777161521982,40.78,77613.95,2.5,-0.06965,5e-05,8.30139]
[1777161528024,40.78,77614.13,2.5,-0.06964,5e-05,8.30076]
[1777161533059,40.78,77616.82,2.5,-0.06951,5e-05,8.28828]
[1777161538062,40.78,77616.58,2.5,-0.06952,5e-05,8.28953]
[1777161544125,40.79,77616.36,2.5,-0.06954,5e-05,8.29099]
[1777161549172,40.79,77617.73,2.5,-0.06947,5e-05,8.2849]
[1777161554207,40.79,77617.39,2.5,-0.06949,5e-05,8.28686]
[1777161560250,40.79,77616.94,2.5,-0.06952,5e-05,8.28939]
[1777161565283,40.79,77620.91,2.5,-0.06931,5e-05,8.27095]
[1777161570945,40.79,77628.85,2.5,-0.0689,5e-05,8.234]
[1777161578374,40.79,77625.28,2.5,-0.06908,5e-05,8.24842]
[1777161583409,40.79,77623.6,2.5,-0.06917,5e-05,8.25709]
[1777161588707,40.8,77624.48,2.5,-0.06913,5e-05,8.25355]
[1777161595968,40.8,77621.64,2.5,-0.0693,5e-05,8.26835]
[1777161601536,40.8,77620.71,2.5,-0.06935,5e-05,8.27347]
[1777161605425,40.8,77619.77,2.5,-0.06941,5e-05,8.27835]
[1777161605901,40.8,77619.77,2.5,-0.06941,5e-05,8.27835]
[1777161613621,40.8,77617.52,2.5,-0.06954,5e-05,8.29013]
[1777161619374,40.81,77613.08,2.5,-0.06978,5e-05,8.31153]
[1777161630117,40.81,77609.62,2.5,-0.06997,5e-05,8.32859]
[1777161635340,40.81,77608.11,2.5,-0.07002,5e-05,8.33212]
[1777161641802,40.81,77604.98,2.5,-0.07019,5e-05,8.34713]
[1777161646805,40.81,77604.5,2.5,-0.07021,5e-05,8.34949]
[1777161653017,40.81,77596.22,2.5,-0.07065,5e-05,8.3888]
[1777161658937,40.81,77595.55,2.5,-0.07069,5e-05,8.39149]
[1777161663986,40.81,77594.57,2.5,-0.07073,5e-05,8.3958]
[1777161665615,40.81,77594.57,2.5,-0.07073,5e-05,8.39572]
[1777161665716,40.81,77594.57,2.5,-0.07073,5e-05,8.39565]
[1777161667281,40.81,77594.57,2.5,-0.07073,5e-05,8.39565]
[1777161667646,40.81,77594.28,2.5,-0.07075,5e-05,8.39689]
[1777161668009,40.81,77594.28,2.5,-0.07075,5e-05,8.39689]
[1777161673037,40.81,77597.38,2.5,-0.07059,5e-05,8.38267]
[1777161682101,40.81,77596.48,2.5,-0.07063,5e-05,8.38667]
[1777161688233,40.81,77595.24,2.5,-0.0707,5e-05,8.39245]
[1777161691626,40.8,77595.24,2.5,-0.07067,5e-05,8.38839]
[1777161697215,40.8,77599.31,2.5,-0.07045,5e-05,8.3689]
[1777161702246,40.8,77598.98,2.5,-0.07046,5e-05,8.37046]
[1777161707281,40.8,77598.81,2.5,-0.07047,5e-05,8.37124]
[1777161712317,40.8,77598.79,2.5,-0.07047,5e-05,8.37132]
[1777161713369,40.8,77598.79,2.5,-0.07047,5e-05,8.37132]
[1777161713426,40.8,77598.97,2.5,-0.07046,5e-05,8.37046]
[1777161716338,40.8,77599.55,2.5,-0.07043,5e-05,8.36771]
[1777161716439,40.8,77599.55,2.5,-0.07043,5e-05,8.36772]
[1777161719015,40.8,77598.84,2.5,-0.07047,5e-05,8.37113]
[1777161719366,40.8,77598.84,2.5,-0.07047,5e-05,8.37114]
[1777161727421,40.81,77599.45,2.5,-0.07044,5e-05,8.36846]
[1777161728395,40.81,77599.45,2.5,-0.07044,5e-05,8.36846]
[1777161728515,40.81,77598.27,2.5,-0.07051,5e-05,8.37412]
[1777161729436,40.81,77598.27,2.5,-0.07051,5e-05,8.37415]
[1777161734471,40.81,77597.58,2.5,-0.07054,5e-05,8.37761]
[1777161739505,40.81,77597.76,2.5,-0.07054,5e-05,8.37693]
[1777161744541,40.81,77603.13,2.5,-0.07025,5e-05,8.35167]
[1777161749575,40.81,77605.21,2.5,-0.07015,5e-05,8.34224]
[1777161754905,40.81,77610.01,2.5,-0.06987,5e-05,8.31594]
[1777161760652,40.81,77611.6,2.5,-0.06979,5e-05,8.30927]
[1777161765689,40.81,77611.9,2.5,-0.06979,5e-05,8.30849]
[1777161770723,40.81,77611.81,2.5,-0.0698,5e-05,8.30955]
[1777161777238,40.82,77610.25,2.5,-0.06989,5e-05,8.31775]
[1777161782809,40.82,77608.49,2.5,-0.06999,5e-05,8.32665]
[1777161791872,40.82,77607.28,2.5,-0.07006,5e-05,8.33312]
[1777161793893,40.82,77613.73,2.5,-0.06972,5e-05,8.3027]
[1777161793900,40.82,77613.73,2.5,-0.06972,5e-05,8.3027]
[1777161793955,40.82,77613.69,2.5,-0.06972,5e-05,8.30289]
[1777161798645,40.82,77613.83,2.5,-0.06972,5e-05,8.30269]
[1777161798654,40.82,77613.83,2.5,-0.06972,5e-05,8.30269]
[1777161798922,40.82,77613.87,2.5,-0.06972,5e-05,8.30261]
[1777161805969,40.82,77614.32,2.5,-0.0697,5e-05,8.30126]
[1777161811006,40.82,77617.2,2.5,-0.06953,5e-05,8.28429]
[1777161817519,40.83,77619.33,2.5,-0.06943,5e-05,8.27509]
[1777161825105,40.83,77619.15,2.5,-0.06944,5e-05,8.27666]
[1777161830140,40.83,77619.23,2.5,-0.06945,5e-05,8.27691]
[1777161835175,40.83,77627.19,2.5,-0.06904,5e-05,8.24009]
[1777161841216,40.83,77626.82,2.5,-0.06907,5e-05,8.24305]
[1777161846251,40.84,77627.53,2.5,-0.06904,5e-05,8.24054]
[1777161851287,40.84,77625.69,2.5,-0.06915,5e-05,8.25008]
[1777161856525,40.84,77625.69,2.5,-0.06915,5e-05,8.25072]
[1777161865612,40.84,77630.49,2.5,-0.06892,5e-05,8.22967]
[1777161874830,40.85,77628.31,2.5,-0.06903,5e-05,8.23802]
[1777161883511,40.85,77626.81,2.5,-0.06911,5e-05,8.24577]
[1777161888546,40.85,77623.7,2.5,-0.06928,5e-05,8.26111]
[1777161893581,40.85,77623.41,2.5,-0.06931,5e-05,8.2633]
[1777161898617,40.85,77615.31,2.5,-0.06974,5e-05,8.30218]
[1777161903651,40.85,77623.23,2.5,-0.06933,5e-05,8.26535]
[1777161905692,40.85,77624.43,2.5,-0.06927,5e-05,8.25982]
[1777161906053,40.85,77624.43,2.5,-0.06927,5e-05,8.25982]
[1777161906214,40.86,77599.67,2.5,-0.07058,5e-05,8.3775]
[1777161907457,40.86,77573.57,2.5,-0.07199,5e-05,8.50236]
[1777161907678,40.86,77573.57,2.5,-0.07199,5e-05,8.50236]
[1777161907692,40.86,77573.57,2.5,-0.07199,5e-05,8.50236]
[1777161908344,40.86,77573.57,2.5,-0.07199,5e-05,8.50236]
[1777161908454,40.86,77573.14,2.5,-0.07201,5e-05,8.50438]
[1777161910100,40.86,77577.45,2.5,-0.07178,5e-05,8.48368]
[1777161910207,40.86,77579.05,2.5,-0.07169,5e-05,8.47601]
[1777161910873,40.86,77579.05,2.5,-0.07169,5e-05,8.47601]
[1777161911308,40.86,77579.05,2.5,-0.07169,5e-05,8.47601]
[1777161911407,40.86,77580.24,2.5,-0.07163,5e-05,8.47033]
[1777161912557,40.86,77580.24,2.5,-0.07163,5e-05,8.47033]
[1777161915359,40.85,77569.18,2.5,-0.07222,5e-05,8.52278]
[1777161915555,40.85,77569.18,2.5,-0.07222,5e-05,8.52278]
[1777161915563,40.85,77561.8,2.5,-0.07262,5e-05,8.5582]
[1777161918893,40.85,77562.02,2.5,-0.0726,5e-05,8.55677]
[1777161921389,40.85,77562.02,2.5,-0.0726,5e-05,8.55651]
[1777161921401,40.85,77562.02,2.5,-0.0726,5e-05,8.55651]
[1777161921448,40.85,77562.02,2.5,-0.0726,5e-05,8.55651]
[1777161921618,40.85,77562.02,2.5,-0.0726,5e-05,8.55651]
[1777161921659,40.85,77563.28,2.5,-0.07253,5e-05,8.55032]
[1777161922788,40.85,77563.28,2.5,-0.07253,5e-05,8.55032]
[1777161922939,40.85,77546.86,2.5,-0.07343,6e-05,8.63]
[1777161926641,40.85,77545.07,2.5,-0.07354,6e-05,8.63897]
[1777161929449,40.86,77545.82,2.5,-0.0735,6e-05,8.63581]
[1777161929551,40.86,77545.82,2.5,-0.0735,6e-05,8.63596]
[1777161935878,40.86,77547.43,2.5,-0.0734,6e-05,8.62566]
[1777161940921,40.86,77548.48,2.5,-0.07335,5e-05,8.62176]
[1777161944830,40.86,77549.22,2.5,-0.07332,5e-05,8.61887]
[1777161944842,40.86,77549.22,2.5,-0.07332,5e-05,8.61887]
[1777161945533,40.86,77549.22,2.5,-0.07332,5e-05,8.61887]
[1777161945612,40.86,77549.52,2.5,-0.07331,5e-05,8.61765]
[1777161947865,40.86,77549.52,2.5,-0.07331,5e-05,8.61792]
[1777161948838,40.86,77549.96,2.5,-0.07329,5e-05,8.61592]
[1777161949821,40.86,77549.96,2.5,-0.07328,5e-05,8.61564]
[1777161950518,40.86,77549.96,2.5,-0.07328,5e-05,8.61564]
[1777161956111,40.86,77543.73,2.5,-0.07363,6e-05,8.646]
[1777161956538,40.86,77526.28,2.5,-0.0746,6e-05,8.73068]
[1777161961833,40.86,77533.95,2.5,-0.07417,6e-05,8.6934]
[1777161968578,40.86,77534.97,2.5,-0.07412,6e-05,8.68863]
[1777161974179,40.87,77545.83,2.5,-0.07352,6e-05,8.63646]
[1777161974959,40.87,77545.83,2.5,-0.07352,6e-05,8.63646]
[1777161975911,40.87,77545.54,2.5,-0.07354,6e-05,8.63786]
[1777161976012,40.87,77545.54,2.5,-0.07354,6e-05,8.63798]
[1777161981540,40.87,77545.59,2.5,-0.07354,6e-05,8.63833]
[1777161987270,40.87,77545.76,2.5,-0.07354,6e-05,8.63836]
[1777161991344,40.87,77545.74,2.5,-0.07355,6e-05,8.63883]
[1777161991445,40.87,77545.47,2.5,-0.07353,6e-05,8.63632]
[1777161997364,40.87,77545.17,2.5,-0.07356,6e-05,8.63851]
[1777162002557,40.87,77544.85,2.5,-0.07358,6e-05,8.64056]
[1777162004981,40.87,77544.83,2.5,-0.07359,6e-05,8.64103]
[1777162005422,40.87,77544.75,2.5,-0.07359,6e-05,8.64154]
[1777162007505,40.87,77544.67,2.5,-0.0736,6e-05,8.64193]
[1777162007606,40.87,77545.17,2.5,-0.07357,6e-05,8.63934]
[1777162009383,40.87,77545.17,2.5,-0.07357,6e-05,8.63947]
[1777162009484,40.87,77545.37,2.5,-0.07356,6e-05,8.63863]
[1777162013206,40.88,77545.42,2.5,-0.07356,6e-05,8.63864]
[1777162013306,40.88,77545.42,2.5,-0.07356,6e-05,8.63848]
[1777162014939,40.88,77545.42,2.5,-0.07356,6e-05,8.63848]
[1777162015518,40.88,77545.42,2.5,-0.07356,6e-05,8.63873]
[1777162017482,40.88,77545.66,2.5,-0.07355,6e-05,8.63769]
[1777162017583,40.88,77545.8,2.5,-0.07354,6e-05,8.63714]
[1777162024581,40.88,77546.16,2.5,-0.07353,6e-05,8.63626]
[1777162030623,40.88,77546.45,2.5,-0.07353,6e-05,8.63559]
[1777162038678,40.88,77546.28,2.5,-0.07355,6e-05,8.63737]
[1777162045909,40.88,77546.11,2.5,-0.07356,6e-05,8.63855]
[1777162046329,40.88,77546.11,2.5,-0.07356,6e-05,8.63855]
[1777162047805,40.88,77546.04,2.5,-0.07356,6e-05,8.63907]
[1777162047820,40.88,77550.28,2.5,-0.07333,5e-05,8.6187]
[1777162053672,40.89,77551.91,2.5,-0.07322,5e-05,8.60767]
[1777162053784,40.89,77551.92,2.5,-0.07322,5e-05,8.60778]
[1777162054308,40.89,77551.92,2.5,-0.07322,5e-05,8.60778]
[1777162054795,40.89,77552.73,2.5,-0.07318,5e-05,8.60403]
[1777162055058,40.89,77552.73,2.5,-0.07318,5e-05,8.60403]
[1777162055800,40.89,77552.84,2.5,-0.07318,5e-05,8.60366]
[1777162061917,40.89,77552.88,2.5,-0.07318,5e-05,8.60408]
[1777162062666,40.89,77552.88,2.5,-0.07318,5e-05,8.60408]
[1777162067883,40.89,77558.35,2.5,-0.0729,5e-05,8.57896]
[1777162070252,40.89,77558.74,2.5,-0.07288,5e-05,8.5774]
[1777162072207,40.89,77559.12,2.5,-0.07286,5e-05,8.57572]
[1777162072256,40.89,77563.35,2.5,-0.07263,5e-05,8.55569]
[1777162079353,40.9,77562.83,2.5,-0.07267,5e-05,8.55947]
[1777162081338,40.9,77562.83,2.5,-0.07267,5e-05,8.55947]
[1777162081345,40.9,77562.79,2.5,-0.07268,5e-05,8.55961]
[1777162082805,40.9,77562.79,2.5,-0.07268,5e-05,8.55961]
[1777162083374,40.89,77562.83,2.5,-0.07267,5e-05,8.55918]
[1777162083468,40.89,77562.88,2.5,-0.07267,5e-05,8.55871]
[1777162089423,40.89,77563.0,2.5,-0.07264,5e-05,8.55675]
[1777162095071,40.89,77564.16,2.5,-0.07257,5e-05,8.55006]
[1777162100107,40.89,77566.33,2.5,-0.07244,5e-05,8.53858]
[1777162106148,40.88,77567.62,2.5,-0.07235,5e-05,8.53121]
[1777162109385,40.88,77567.95,2.5,-0.07233,5e-05,8.52924]
[1777162109485,40.88,77568.15,2.5,-0.07232,5e-05,8.52789]
[1777162117225,40.88,77568.45,2.5,-0.07226,5e-05,8.52123]
[1777162122260,40.88,77569.41,2.5,-0.0722,5e-05,8.51572]
[1777162127298,40.87,77569.27,2.5,-0.07219,5e-05,8.51551]
[1777162132333,40.87,77569.69,2.5,-0.07216,5e-05,8.51263]
[1777162135557,40.87,77568.16,2.5,-0.07224,5e-05,8.51946]
[1777162137757,40.87,77568.18,2.5,-0.07223,5e-05,8.51901]
[1777162137858,40.87,77567.46,2.5,-0.07227,5e-05,8.52229]
[1777162149846,40.87,77568.19,2.5,-0.07221,5e-05,8.51659]
[1777162152984,40.86,77568.19,2.5,-0.0722,5e-05,8.51622]
[1777162153718,40.86,77568.19,2.5,-0.0722,5e-05,8.51622]
[1777162154613,40.86,77568.16,2.5,-0.0722,5e-05,8.516]
[1777162154715,40.86,77568.16,2.5,-0.0722,5e-05,8.51582]
[1777162155092,40.86,77568.16,2.5,-0.0722,5e-05,8.51582]
[1777162155494,40.86,77568.16,2.5,-0.0722,5e-05,8.51563]
[1777162160530,40.87,77567.45,2.5,-0.07225,5e-05,8.52014]
[1777162167579,40.87,77564.65,2.5,-0.07241,5e-05,8.53503]
[1777162172613,40.87,77558.54,2.5,-0.07272,5e-05,8.56102]
[1777162180056,40.87,77556.35,2.5,-0.07286,5e-05,8.5728]
[1777162186546,40.87,77556.35,2.5,-0.07287,5e-05,8.57366]
[1777162188651,40.88,77553.58,2.5,-0.07303,5e-05,8.58753]
[1777162188751,40.88,77553.58,2.5,-0.07303,5e-05,8.5877]
[1777162189450,40.88,77553.58,2.5,-0.07303,5e-05,8.5877]
[1777162189518,40.88,77553.58,2.5,-0.07303,5e-05,8.58788]
[1777162196554,40.88,77553.58,2.5,-0.07303,5e-05,8.58797]
[1777162201817,40.88,77551.6,2.5,-0.07316,5e-05,8.59907]
[1777162207910,40.88,77550.25,2.5,-0.07323,5e-05,8.60592]
[1777162213903,40.88,77549.37,2.5,-0.07329,5e-05,8.61104]
[1777162214681,40.88,77549.37,2.5,-0.07329,5e-05,8.61104]
[1777162214909,40.88,77548.58,2.5,-0.07334,5e-05,8.61503]
[1777162215243,40.88,77548.58,2.5,-0.07334,5e-05,8.61503]
[1777162215916,40.88,77547.65,2.5,-0.07339,6e-05,8.61969]
[1777162221959,40.89,77547.37,2.5,-0.07342,6e-05,8.62199]
[1777162222832,40.89,77547.37,2.5,-0.07342,6e-05,8.62199]
[1777162222966,40.89,77547.33,2.5,-0.07342,6e-05,8.62234]
[1777162223336,40.89,77547.33,2.5,-0.07342,6e-05,8.62234]
[1777162223679,40.89,77547.33,2.5,-0.07342,6e-05,8.62234]
[1777162223977,40.89,77546.04,2.5,-0.07349,6e-05,8.62873]
[1777162229016,40.89,77543.71,2.5,-0.07363,6e-05,8.64066]
[1777162235058,40.89,77542.69,2.5,-0.07366,6e-05,8.64237]
[1777162237550,40.89,77538.21,2.5,-0.07391,6e-05,8.66417]
[1777162237650,40.89,77536.9,2.5,-0.07399,6e-05,8.67069]
[1777162243113,40.89,77535.07,2.5,-0.07409,6e-05,8.67991]
[1777162248315,40.89,77528.95,2.5,-0.07443,6e-05,8.70987]
[1777162250768,40.89,77528.95,2.5,-0.07443,6e-05,8.70992]
[1777162250819,40.89,77526.36,2.5,-0.07458,6e-05,8.72256]
[1777162251986,40.89,77526.36,2.5,-0.07458,6e-05,8.72256]
[1777162252787,40.89,77522.53,2.5,-0.07479,6e-05,8.74121]
[1777162257834,40.89,77517.65,2.5,-0.07507,6e-05,8.76491]
[1777162263012,40.89,77516.06,2.5,-0.07515,6e-05,8.77246]
[1777162269299,40.89,77519.59,2.5,-0.07495,6e-05,8.75501]
[1777162275342,40.89,77521.13,2.5,-0.07486,6e-05,8.74731]
[1777162280806,40.89,77524.34,2.5,-0.07468,6e-05,8.73156]
[1777162286421,40.89,77532.93,2.5,-0.07421,6e-05,8.68991]
[1777162291456,40.89,77534.01,2.5,-0.07412,6e-05,8.68094]
[1777162296492,40.89,77535.0,2.5,-0.07407,6e-05,8.67641]
[1777162301528,40.89,77535.33,2.5,-0.07405,6e-05,8.67498]
[1777162307568,40.89,77536.2,2.5,-0.07401,6e-05,8.67105]
[1777162314618,40.89,77536.7,2.5,-0.07398,6e-05,8.66893]
[1777162321086,40.89,77537.21,2.5,-0.07396,6e-05,8.66674]
[1777162327709,40.89,77537.36,2.5,-0.07395,6e-05,8.66634]
[1777162330105,40.89,77537.29,2.5,-0.07396,6e-05,8.66672]
[1777162330616,40.89,77536.74,2.5,-0.07399,6e-05,8.66942]
[1777162330729,40.9,77536.77,2.5,-0.07399,6e-05,8.66932]
[1777162335837,40.9,77536.79,2.5,-0.07399,6e-05,8.66934]
[1777162340730,40.9,77537.07,2.5,-0.07397,6e-05,8.66824]
[1777162340796,40.9,77537.07,2.5,-0.07397,6e-05,8.66824]
[1777162340832,40.9,77537.11,2.5,-0.07397,6e-05,8.66809]
[1777162342760,40.9,77537.11,2.5,-0.07397,6e-05,8.66809]
[1777162342861,40.9,77536.89,2.5,-0.07398,6e-05,8.66925]
[1777162348855,40.9,77537.87,2.5,-0.07393,6e-05,8.6648]
[1777162351668,40.9,77537.86,2.5,-0.07394,6e-05,8.66496]
[1777162351741,40.9,77538.56,2.5,-0.07387,6e-05,8.65769]
[1777162356912,40.9,77538.17,2.5,-0.07389,6e-05,8.65988]
[1777162358997,40.9,77543.05,2.5,-0.07362,6e-05,8.63633]
[1777162359099,40.9,77543.79,2.5,-0.07358,6e-05,8.63285]
[1777162360045,40.9,77543.79,2.5,-0.07358,6e-05,8.63285]
[1777162360940,40.9,77543.79,2.5,-0.07359,6e-05,8.63306]
[1777162365975,40.9,77543.38,2.5,-0.07362,6e-05,8.63555]
[1777162372046,40.9,77542.78,2.5,-0.07365,6e-05,8.63899]
[1777162379095,40.9,77542.57,2.5,-0.07367,6e-05,8.64057]
[1777162379184,40.9,77542.57,2.5,-0.07367,6e-05,8.64057]
[1777162379257,40.9,77542.57,2.5,-0.07367,6e-05,8.64057]
[1777162380102,40.9,77542.49,2.5,-0.07368,6e-05,8.64103]
[1777162382539,40.9,77542.76,2.5,-0.07366,6e-05,8.63979]
[1777162382639,40.9,77542.76,2.5,-0.07366,6e-05,8.63993]
[1777162388257,40.9,77542.82,2.5,-0.07366,6e-05,8.63971]
[1777162388355,40.9,77542.83,2.5,-0.07366,6e-05,8.63973]
[1777162390753,40.9,77542.83,2.5,-0.07366,6e-05,8.63986]
[1777162390822,40.9,77542.77,2.5,-0.07367,6e-05,8.64022]
[1777162398235,40.9,77542.77,2.5,-0.07367,6e-05,8.64025]
[1777162403271,40.9,77543.63,2.5,-0.07362,6e-05,8.63641]
[1777162408306,40.91,77543.66,2.5,-0.07363,6e-05,8.63659]
[1777162413342,40.91,77542.72,2.5,-0.07365,6e-05,8.63733]
[1777162418375,40.91,77542.19,2.5,-0.07368,6e-05,8.64023]
[1777162423411,40.91,77541.5,2.5,-0.07372,6e-05,8.6439]
[1777162428333,40.91,77541.01,2.5,-0.07375,6e-05,8.64654]
[1777162428344,40.91,77541.01,2.5,-0.07375,6e-05,8.64654]
[1777162428433,40.91,77540.93,2.5,-0.07376,6e-05,8.64699]
[1777162436044,40.91,77540.28,2.5,-0.0738,6e-05,8.65047]
[1777162437393,40.91,77540.28,2.5,-0.0738,6e-05,8.65067]
[1777162439475,40.91,77540.28,2.5,-0.0738,6e-05,8.65073]
[1777162439485,40.91,77540.28,2.5,-0.0738,6e-05,8.65073]
[1777162439577,40.91,77540.28,2.5,-0.0738,6e-05,8.65086]
[1777162450227,40.91,77539.61,2.5,-0.07384,6e-05,8.6543]
[1777162450327,40.91,77539.61,2.5,-0.07385,6e-05,8.6546]
[1777162453556,40.91,77539.09,2.5,-0.07388,6e-05,8.65725]
[1777162453658,40.91,77539.06,2.5,-0.07388,6e-05,8.65752]
[1777162462067,40.91,77538.96,2.5,-0.07389,6e-05,8.65851]
[1777162469147,40.91,77538.96,2.5,-0.07389,6e-05,8.65883]
[1777162469245,40.91,77540.52,2.5,-0.07381,6e-05,8.65141]
[1777162471641,40.91,77543.12,2.5,-0.07364,6e-05,8.63507]
[1777162471656,40.91,77543.12,2.5,-0.07364,6e-05,8.63507]
[1777162471907,40.91,77543.12,2.5,-0.07364,6e-05,8.63507]
[1777162472002,40.91,77543.51,2.5,-0.07362,6e-05,8.63328]
[1777162472338,40.91,77543.51,2.5,-0.07362,6e-05,8.63328]
[1777162472504,40.91,77543.51,2.5,-0.07362,6e-05,8.63328]
[1777162473447,40.91,77543.51,2.5,-0.07362,6e-05,8.63338]
[1777162473762,40.92,77550.84,2.5,-0.07322,5e-05,8.59815]
[1777162478797,40.92,77557.74,2.5,-0.07285,5e-05,8.56587]
[1777162480790,40.92,77558.33,2.5,-0.07282,5e-05,8.56323]
[1777162480814,40.92,77558.73,2.5,-0.0728,5e-05,8.5615]
[1777162487100,40.92,77559.63,2.5,-0.07276,5e-05,8.5579]
[1777162487877,40.92,77560.26,2.5,-0.07273,5e-05,8.5552]
[1777162487960,40.92,77559.2,2.5,-0.07279,5e-05,8.56047]
[1777162493906,40.92,77559.74,2.5,-0.07277,5e-05,8.55871]
[1777162498833,40.92,77559.67,2.5,-0.07278,5e-05,8.55946]
[1777162498940,40.92,77558.5,2.5,-0.07284,5e-05,8.56533]
[1777162503975,40.93,77549.69,2.5,-0.07333,5e-05,8.60821]
[1777162509064,40.93,77546.4,2.5,-0.07352,6e-05,8.62439]
[1777162515050,40.93,77539.64,2.5,-0.0739,6e-05,8.65767]
[1777162521163,40.93,77532.85,2.5,-0.0743,6e-05,8.69287]
[1777162527137,40.94,77530.89,2.5,-0.07443,6e-05,8.70475]
[1777162532171,40.94,77528.54,2.5,-0.07455,6e-05,8.7139]
[1777162537207,40.95,77525.35,2.5,-0.07475,6e-05,8.73069]
[1777162542242,40.95,77530.14,2.5,-0.07448,6e-05,8.70788]
[1777162547277,40.95,77531.41,2.5,-0.07441,6e-05,8.70167]
[1777162552312,40.95,77526.94,2.5,-0.07466,6e-05,8.72332]
[1777162557346,40.95,77524.29,2.5,-0.07481,6e-05,8.73613]
[1777162562482,40.95,77522.93,2.5,-0.07488,6e-05,8.74273]
[1777162567573,40.95,77522.69,2.5,-0.0749,6e-05,8.7439]
[1777162572843,40.95,77513.87,2.5,-0.07539,6e-05,8.78658]
[1777162578495,40.94,77514.63,2.5,-0.07534,6e-05,8.78247]
[1777162583891,40.94,77511.09,2.5,-0.07553,6e-05,8.79924]
[1777162589571,40.94,77510.09,2.5,-0.07558,6e-05,8.80346]
[1777162594606,40.94,77508.84,2.5,-0.07562,6e-05,8.805]
[1777162599643,40.94,77507.46,2.5,-0.07569,6e-05,8.8111]
[1777162605685,40.94,77507.44,2.5,-0.07568,6e-05,8.81038]
[1777162610724,40.94,77506.37,2.5,-0.07573,6e-05,8.81487]
[1777162615756,40.93,77505.93,2.5,-0.07575,6e-05,8.81625]
[1777162621027,40.93,77505.83,2.5,-0.07575,6e-05,8.81626]
[1777162626833,40.93,77513.63,2.5,-0.0753,6e-05,8.77721]
[1777162631868,40.93,77511.66,2.5,-0.0754,6e-05,8.7863]
[1777162636902,40.93,77508.23,2.5,-0.07559,6e-05,8.8026]
[1777162641995,40.93,77508.36,2.5,-0.07558,6e-05,8.80153]
[1777162647864,40.93,77508.1,2.5,-0.07559,6e-05,8.8025]
[1777162653404,40.92,77507.55,2.5,-0.07558,6e-05,8.80057]
[1777162659057,40.92,77506.85,2.5,-0.07562,6e-05,8.80349]
[1777162665889,40.92,77507.17,2.5,-0.0756,6e-05,8.80173]
[1777162667150,40.92,77507.17,2.5,-0.0756,6e-05,8.8016]
[1777162667251,40.92,77508.71,2.5,-0.07551,6e-05,8.79404]
[1777162673156,40.92,77508.09,2.5,-0.07554,6e-05,8.79687]
[1777162678191,40.92,77507.81,2.5,-0.07555,6e-05,8.79805]
[1777162683226,40.92,77508.62,2.5,-0.07551,6e-05,8.79393]
[1777162685386,40.92,77508.9,2.5,-0.07549,6e-05,8.79253]
[1777162685487,40.92,77509.59,2.5,-0.07545,6e-05,8.78913]
[1777162691281,40.92,77509.39,2.5,-0.07546,6e-05,8.78993]
[1777162696317,40.92,77509.83,2.5,-0.07543,6e-05,8.78763]
[1777162702358,40.92,77510.79,2.5,-0.07538,6e-05,8.78278]
[1777162707393,40.92,77509.81,2.5,-0.07543,6e-05,8.78742]
[1777162713435,40.92,77509.57,2.5,-0.07541,6e-05,8.78428]
[1777162714245,40.92,77509.57,2.5,-0.07541,6e-05,8.78428]
[1777162715756,40.92,77509.68,2.5,-0.07541,6e-05,8.78369]
[1777162715857,40.92,77509.92,2.5,-0.07539,6e-05,8.78252]
[1777162720891,40.92,77510.34,2.5,-0.07537,6e-05,8.78033]
[1777162721830,40.92,77510.34,2.5,-0.07537,6e-05,8.78033]
[1777162722498,40.92,77510.34,2.5,-0.07537,6e-05,8.78027]
[1777162724365,40.92,77510.34,2.5,-0.07537,6e-05,8.78027]
[1777162725889,40.92,77510.84,2.5,-0.07534,6e-05,8.77775]
[1777162726183,40.92,77511.02,2.5,-0.07533,6e-05,8.77684]
[1777162731562,40.92,77512.27,2.5,-0.07525,6e-05,8.77058]
[1777162733989,40.92,77512.67,2.5,-0.07523,6e-05,8.76858]
[1777162734090,40.92,77512.67,2.5,-0.07523,6e-05,8.76855]
[1777162735870,40.92,77512.67,2.5,-0.07523,6e-05,8.76855]
[1777162736023,40.92,77512.67,2.5,-0.07523,6e-05,8.76855]
[1777162736125,40.92,77512.22,2.5,-0.07526,6e-05,8.77069]
[1777162743522,40.92,77512.15,2.5,-0.07526,6e-05,8.7709]
[1777162744279,40.92,77512.67,2.5,-0.07523,6e-05,8.76826]
[1777162744381,40.92,77512.27,2.5,-0.07525,6e-05,8.77017]
[1777162752423,40.92,77507.88,2.5,-0.07549,6e-05,8.79136]
[1777162757747,40.91,77505.49,2.5,-0.07562,6e-05,8.80236]
[1777162762783,40.91,77504.12,2.5,-0.07569,6e-05,8.80854]
[1777162768825,40.91,77503.42,2.5,-0.07572,6e-05,8.81122]
[1777162774254,40.91,77498.79,2.5,-0.07595,6e-05,8.829]
[1777162779902,40.91,77498.99,2.5,-0.07592,6e-05,8.82721]
[1777162784936,40.91,77499.2,2.5,-0.0759,6e-05,8.82537]
[1777162789974,40.9,77499.34,2.5,-0.07589,6e-05,8.82387]
[1777162795010,40.9,77499.9,2.5,-0.07585,6e-05,8.82032]
[1777162800042,40.9,77499.82,2.5,-0.07584,6e-05,8.81991]
[1777162805114,40.9,77499.84,2.5,-0.07583,6e-05,8.81899]
[1777162811118,40.9,77499.91,2.5,-0.07581,6e-05,8.81749]
[1777162822638,40.89,77499.01,2.5,-0.07586,6e-05,8.8212]
[1777162828237,40.89,77505.42,2.5,-0.07547,6e-05,8.78782]
[1777162833273,40.89,77504.92,2.5,-0.07546,6e-05,8.78576]
[1777162840323,40.89,77503.89,2.5,-0.07551,6e-05,8.79006]
[1777162847371,40.89,77503.56,2.5,-0.07552,6e-05,8.79098]
[1777162851151,40.89,77503.56,2.5,-0.07552,6e-05,8.79098]
[1777162851758,40.88,77503.52,2.5,-0.07552,6e-05,8.79079]
[1777162852410,40.88,77503.43,2.5,-0.07553,6e-05,8.79114]
[1777162853826,40.88,77503.58,2.5,-0.07552,6e-05,8.79015]
[1777162854421,40.88,77503.62,2.5,-0.07551,6e-05,8.7897]
[1777162855488,40.88,77503.62,2.5,-0.07551,6e-05,8.7897]
[1777162855503,40.88,77503.33,2.5,-0.07553,6e-05,8.79103]
[1777162858921,40.88,77503.33,2.5,-0.07553,6e-05,8.79103]
[1777162859456,40.88,77503.33,2.5,-0.07552,6e-05,8.79068]
[1777162861247,40.88,77503.18,2.5,-0.07553,6e-05,8.79132]
[1777162861470,40.88,77500.84,2.5,-0.07566,6e-05,8.80267]
[1777162867907,40.88,77501.85,2.5,-0.0756,6e-05,8.7973]
[1777162868008,40.88,77501.85,2.5,-0.0756,6e-05,8.7973]
[1777162868012,40.88,77501.85,2.5,-0.0756,6e-05,8.7973]
[1777162868519,40.88,77502.26,2.5,-0.07557,6e-05,8.79498]
[1777162870181,40.88,77502.56,2.5,-0.07555,6e-05,8.79341]
[1777162870863,40.88,77502.45,2.5,-0.07556,6e-05,8.79384]
[1777162871267,40.88,77502.45,2.5,-0.07556,6e-05,8.79384]
[1777162872058,40.88,77502.45,2.5,-0.07556,6e-05,8.79373]
[1777162872159,40.88,77502.45,2.5,-0.07556,6e-05,8.79362]
[1777162877581,40.88,77502.91,2.5,-0.07552,6e-05,8.79082]
[1777162882616,40.88,77502.31,2.5,-0.07555,6e-05,8.79317]
[1777162889667,40.87,77501.58,2.5,-0.07558,6e-05,8.79587]
[1777162895103,40.87,77500.29,2.5,-0.07562,6e-05,8.79745]
[1777162902780,40.87,77501.81,2.5,-0.07553,6e-05,8.78954]
[1777162908801,40.87,77505.45,2.5,-0.07531,6e-05,8.77086]
[1777162915247,40.87,77505.54,2.5,-0.0753,6e-05,8.76986]
[1777162917248,40.87,77505.54,2.5,-0.0753,6e-05,8.76986]
[1777162917347,40.87,77505.49,2.5,-0.0753,6e-05,8.76994]
[1777162922899,40.87,77506.86,2.5,-0.07522,6e-05,8.76289]
[1777162927260,40.87,77506.71,2.5,-0.07522,6e-05,8.76341]
[1777162927360,40.87,77506.57,2.5,-0.07523,6e-05,8.76396]
[1777162933975,40.86,77506.15,2.5,-0.07525,6e-05,8.76558]
[1777162939011,40.86,77506.44,2.5,-0.07523,6e-05,8.7638]
[1777162942192,40.86,77506.44,2.5,-0.07523,6e-05,8.7638]
[1777162942293,40.86,77506.31,2.5,-0.07523,6e-05,8.76399]
[1777162944166,40.86,77506.31,2.5,-0.07523,6e-05,8.76399]
[1777162944249,40.86,77506.31,2.5,-0.07523,6e-05,8.76385]
[1777162945722,40.86,77506.31,2.5,-0.07523,6e-05,8.76385]
[1777162946060,40.86,77506.34,2.5,-0.07523,6e-05,8.76363]
[1777162947144,40.86,77506.34,2.5,-0.07523,6e-05,8.76363]
[1777162947170,40.86,77506.34,2.5,-0.07523,6e-05,8.76349]
[1777162950354,40.86,77506.34,2.5,-0.07523,6e-05,8.76341]
[1777162950439,40.86,77506.39,2.5,-0.07522,6e-05,8.76303]
[1777162951646,40.86,77506.39,2.5,-0.07522,6e-05,8.76303]
[1777162952376,40.86,77506.39,2.5,-0.07519,6e-05,8.75899]
[1777162952436,40.86,77506.15,2.5,-0.0752,6e-05,8.76009]
[1777162958151,40.86,77506.26,2.5,-0.07519,6e-05,8.75923]
[1777162963189,40.86,77506.5,2.5,-0.07518,6e-05,8.75766]
[1777162967109,40.86,77506.48,2.5,-0.07517,6e-05,8.75763]
[1777162967210,40.86,77506.48,2.5,-0.07517,6e-05,8.7575]
[1777162973256,40.86,77506.97,2.5,-0.07514,6e-05,8.75498]
[1777162973355,40.86,77506.58,2.5,-0.07516,6e-05,8.75663]
[1777162976783,40.86,77506.22,2.5,-0.07518,6e-05,8.75825]
[1777162977283,40.86,77506.54,2.5,-0.07516,6e-05,8.75656]
[1777162982319,40.86,77506.26,2.5,-0.07517,6e-05,8.75759]
[1777162988361,40.86,77506.27,2.5,-0.07517,6e-05,8.75714]
[1777162995411,40.85,77506.3,2.5,-0.07516,6e-05,8.75653]
[1777163000445,40.85,77506.19,2.5,-0.07517,6e-05,8.75673]
[1777163005884,40.85,77506.11,2.5,-0.07517,6e-05,8.75678]
[1777163016110,40.85,77506.04,2.5,-0.07517,6e-05,8.75686]
[1777163021472,40.85,77501.86,2.5,-0.07536,6e-05,8.77248]
[1777163028641,40.85,77502.15,2.5,-0.07534,6e-05,8.77038]
[1777163035626,40.85,77502.49,2.5,-0.07532,6e-05,8.76856]
[1777163041732,40.85,77503.03,2.5,-0.07528,6e-05,8.76508]
[1777163049788,40.85,77503.02,2.5,-0.07527,6e-05,8.76454]
[1777163056236,40.84,77503.54,2.5,-0.07524,6e-05,8.7616]
[1777163061883,40.84,77504.09,2.5,-0.0752,6e-05,8.75852]
[1777163071950,40.84,77504.07,2.5,-0.07517,6e-05,8.75402]
[1777163077996,40.84,77493.31,2.5,-0.07577,6e-05,8.80605]
[1777163083032,40.84,77493.73,2.5,-0.07573,6e-05,8.8032]
[1777163088065,40.84,77495.98,2.5,-0.0756,6e-05,8.79138]
[1777163093105,40.84,77494.83,2.5,-0.07565,6e-05,8.79615]
[1777163099146,40.83,77494.8,2.5,-0.07564,6e-05,8.79518]
[1777163104527,40.83,77499.32,2.5,-0.07538,6e-05,8.77233]
[1777163111230,40.83,77498.77,2.5,-0.0754,6e-05,8.77377]
[1777163116657,40.83,77498.28,2.5,-0.07541,6e-05,8.77526]
[1777163122313,40.82,77498.16,2.5,-0.07541,6e-05,8.7751]
[1777163129748,40.82,77497.88,2.5,-0.07542,6e-05,8.77574]
[1777163136797,40.82,77497.13,2.5,-0.07542,6e-05,8.77402]
[1777163139138,40.82,77496.96,2.5,-0.07542,6e-05,8.77457]
[1777163144467,40.82,77496.6,2.5,-0.07543,6e-05,8.77549]
[1777163150509,40.81,77496.39,2.5,-0.07544,6e-05,8.77567]
[1777163155543,40.81,77496.37,2.5,-0.07543,6e-05,8.77507]
[1777163157727,40.81,77496.75,2.5,-0.07541,6e-05,8.77308]
[1777163163599,40.81,77496.64,2.5,-0.07541,6e-05,8.77306]
[1777163169638,40.81,77496.65,2.5,-0.0754,6e-05,8.77262]
[1777163169644,40.81,77496.65,2.5,-0.0754,6e-05,8.77262]
[1777163169735,40.81,77496.65,2.5,-0.0754,6e-05,8.77224]
[1777163175681,40.81,77496.65,2.5,-0.07539,6e-05,8.77149]
[1777163182732,40.81,77496.56,2.5,-0.07538,6e-05,8.77109]
[1777163187768,40.8,77496.55,2.5,-0.07538,6e-05,8.77055]
[1777163193810,40.8,77496.35,2.5,-0.07535,6e-05,8.76685]
[1777163200859,40.8,77496.34,2.5,-0.07534,6e-05,8.76612]
[1777163203289,40.8,77496.44,2.5,-0.07533,6e-05,8.76541]
[1777163203368,40.8,77496.35,2.5,-0.07534,6e-05,8.76585]
[1777163208914,40.8,77496.38,2.5,-0.07533,6e-05,8.76506]
[1777163217367,40.8,77496.42,2.5,-0.07532,6e-05,8.76402]
[1777163222435,40.8,77496.31,2.5,-0.07532,6e-05,8.76405]
[1777163228524,40.8,77493.65,2.5,-0.07547,6e-05,8.77735]
[1777163232564,40.8,77494.64,2.5,-0.07541,6e-05,8.77231]
[1777163240897,40.79,77494.98,2.5,-0.07539,6e-05,8.76982]
[1777163241385,40.79,77495.07,2.5,-0.07538,6e-05,8.76897]
[1777163247577,40.79,77500.29,2.5,-0.07507,6e-05,8.7427]
[1777163253185,40.79,77500.09,2.5,-0.07508,6e-05,8.7435]
[1777163259267,40.79,77497.73,2.5,-0.07518,6e-05,8.75018]
[1777163264303,40.79,77497.51,2.5,-0.07518,6e-05,8.75074]
[1777163273365,40.79,77496.78,2.5,-0.07521,6e-05,8.75336]
[1777163284442,40.78,77495.57,2.5,-0.07527,6e-05,8.75807]
[1777163294509,40.78,77495.67,2.5,-0.07525,6e-05,8.75641]
[1777163300572,40.78,77495.87,2.5,-0.07523,6e-05,8.75492]
[1777163305724,40.78,77494.01,2.5,-0.07533,6e-05,8.76343]
[1777163311649,40.78,77491.11,2.5,-0.07545,6e-05,8.77266]
[1777163316684,40.77,77491.34,2.5,-0.07543,6e-05,8.77077]
[1777163321720,40.77,77491.71,2.5,-0.0754,6e-05,8.76816]
[1777163326755,40.77,77492.78,2.5,-0.07533,6e-05,8.76214]
[1777163331790,40.77,77493.08,2.5,-0.07531,6e-05,8.75988]
[1777163336824,40.77,77494.17,2.5,-0.07524,6e-05,8.75375]
[1777163343873,40.76,77494.6,2.5,-0.0752,6e-05,8.75056]
[1777163348909,40.76,77494.93,2.5,-0.07517,6e-05,8.74816]
[1777163357901,40.76,77495.03,2.5,-0.07516,6e-05,8.74705]
[1777163363004,40.76,77495.11,2.5,-0.07514,6e-05,8.74511]
[1777163368423,40.76,77495.12,2.5,-0.07513,6e-05,8.74428]
[1777163376098,40.75,77495.36,2.5,-0.07507,6e-05,8.73788]
[1777163386165,40.75,77495.61,2.5,-0.07504,6e-05,8.7351]
[1777163392077,40.75,77496.05,2.5,-0.07501,6e-05,8.73264]
[1777163398633,40.74,77496.42,2.5,-0.07497,6e-05,8.72931]
[1777163401800,40.74,77496.42,2.5,-0.07497,6e-05,8.72901]
[1777163402927,40.74,77496.42,2.5,-0.07497,6e-05,8.72872]
[1777163404960,40.74,77506.39,2.5,-0.0744,6e-05,8.6798]
[1777163410336,40.74,77500.58,2.5,-0.07472,6e-05,8.70769]
[1777163415784,40.74,77499.74,2.5,-0.07477,6e-05,8.71169]
[1777163419107,40.74,77497.56,2.5,-0.07488,6e-05,8.72165]
[1777163424434,40.74,77492.74,2.5,-0.07515,6e-05,8.74427]
[1777163429471,40.74,77490.37,2.5,-0.07527,6e-05,8.75514]
[1777163434504,40.73,77486.73,2.5,-0.07544,6e-05,8.76828]
[1777163440177,40.73,77484.53,2.5,-0.07556,6e-05,8.77835]
[1777163444146,40.73,77483.03,2.5,-0.07564,6e-05,8.78529]
[1777163445478,40.73,77482.38,2.5,-0.07567,6e-05,8.78819]
[1777163445581,40.73,77481.75,2.5,-0.0757,6e-05,8.79114]
[1777163449174,40.73,77479.64,2.5,-0.07583,6e-05,8.80193]
[1777163449251,40.73,77477.09,2.5,-0.07598,6e-05,8.81486]
[1777163453424,40.73,77476.93,2.5,-0.07598,6e-05,8.81547]
[1777163453437,40.73,77476.93,2.5,-0.07598,6e-05,8.81547]
[1777163459055,40.73,77476.93,2.5,-0.07597,6e-05,8.81398]
[1777163465566,40.73,77476.93,2.5,-0.07597,6e-05,8.81398]
[1777163470704,40.73,77475.94,2.5,-0.07601,6e-05,8.8172]
[1777163476798,40.72,77473.54,2.5,-0.07613,6e-05,8.82793]
[1777163483848,40.72,77471.57,2.5,-0.07623,6e-05,8.83655]
[1777163489266,40.72,77471.36,2.5,-0.07623,6e-05,8.83683]
[1777163499335,40.71,77469.24,2.5,-0.07631,6e-05,8.84174]
[1777163506003,40.71,77470.05,2.5,-0.07625,6e-05,8.83664]
[1777163511040,40.71,77467.58,2.5,-0.07638,6e-05,8.84794]
[1777163516073,40.71,77468.94,2.5,-0.07629,6e-05,8.84035]
[1777163521109,40.71,77464.74,2.5,-0.07652,6e-05,8.86001]
[1777163526143,40.7,77463.15,2.5,-0.0766,6e-05,8.86672]
[1777163531179,40.7,77461.07,2.5,-0.0767,6e-05,8.87582]
[1777163536214,40.7,77460.83,2.5,-0.07671,6e-05,8.87581]
[1777163541248,40.7,77461.2,2.5,-0.07667,6e-05,8.8728]
[1777163546285,40.69,77459.25,2.5,-0.07677,6e-05,8.88129]
[1777163549278,40.69,77458.21,2.5,-0.07683,6e-05,8.8862]
[1777163550868,40.69,77457.15,2.5,-0.07688,6e-05,8.89076]
[1777163556353,40.69,77459.49,2.5,-0.0767,6e-05,8.87391]
[1777163558961,40.69,77460.76,2.5,-0.07662,6e-05,8.86721]
[1777163562994,40.68,77461.82,2.5,-0.07655,6e-05,8.86112]
[1777163568800,40.68,77464.08,2.5,-0.07641,6e-05,8.84892]
[1777163570784,40.68,77464.8,2.5,-0.07636,6e-05,8.84475]
[1777163570883,40.68,77465.58,2.5,-0.07632,6e-05,8.8409]
[1777163572968,40.68,77465.58,2.5,-0.07632,6e-05,8.8407]
[1777163573343,40.68,77465.58,2.5,-0.07632,6e-05,8.8407]
[1777163573070,40.68,77475.75,2.5,-0.07573,6e-05,8.79027]
[1777163574182,40.68,77475.75,2.5,-0.07573,6e-05,8.79027]
[1777163579272,40.68,77483.65,2.5,-0.07528,6e-05,8.75109]
[1777163579323,40.68,77483.65,2.5,-0.07528,6e-05,8.75109]
[1777163579340,40.68,77483.65,2.5,-0.07528,6e-05,8.75109]
[1777163579348,40.68,77483.65,2.5,-0.07528,6e-05,8.75109]
[1777163581138,40.68,77484.89,2.5,-0.07522,6e-05,8.74586]
[1777163581150,40.68,77484.89,2.5,-0.07522,6e-05,8.74586]
[1777163581209,40.68,77484.89,2.5,-0.07522,6e-05,8.74615]
[1777163581903,40.68,77484.89,2.5,-0.07522,6e-05,8.74615]
[1777163581997,40.68,77486.41,2.5,-0.07514,6e-05,8.73898]
[1777163582572,40.68,77486.41,2.5,-0.07514,6e-05,8.73898]
[1777163583172,40.68,77486.41,2.5,-0.07514,6e-05,8.73898]
[1777163584958,40.68,77486.41,2.5,-0.07514,6e-05,8.73927]
[1777163585367,40.68,77486.41,2.5,-0.07514,6e-05,8.73927]
[1777163585559,40.68,77489.68,2.5,-0.07496,6e-05,8.72385]
[1777163590594,40.68,77494.24,2.5,-0.0747,6e-05,8.70135]
[1777163595627,40.68,77497.19,2.5,-0.07454,6e-05,8.68691]
[1777163601671,40.68,77501.8,2.5,-0.07428,6e-05,8.66451]
[1777163606704,40.68,77507.27,2.5,-0.07398,6e-05,8.63821]
[1777163611740,40.69,77506.94,2.5,-0.07397,6e-05,8.63633]
[1777163617782,40.69,77506.14,2.5,-0.07402,6e-05,8.64081]
[1777163622817,40.69,77507.9,2.5,-0.07393,6e-05,8.63283]
[1777163627852,40.69,77507.46,2.5,-0.07396,6e-05,8.63557]
[1777163632886,40.69,77507.41,2.5,-0.07397,6e-05,8.63654]
[1777163638929,40.69,77506.69,2.5,-0.07402,6e-05,8.64078]
[1777163644970,40.69,77505.81,2.5,-0.07408,6e-05,8.64578]
[1777163650388,40.7,77504.34,2.5,-0.07417,6e-05,8.65351]
[1777163656047,40.7,77504.0,2.5,-0.07419,6e-05,8.65579]
[1777163659103,40.7,77503.5,2.5,-0.07422,6e-05,8.65827]
[1777163660035,40.7,77503.69,2.5,-0.07421,6e-05,8.65745]
[1777163660055,40.7,77503.69,2.5,-0.07421,6e-05,8.65745]
[1777163660460,40.7,77503.52,2.5,-0.07422,6e-05,8.65838]
[1777163662430,40.7,77504.05,2.5,-0.0742,6e-05,8.6559]
[1777163662704,40.7,77504.04,2.5,-0.0742,6e-05,8.65605]
[1777163667830,40.7,77504.98,2.5,-0.07415,6e-05,8.652]
[1777163668131,40.7,77504.84,2.5,-0.07416,6e-05,8.6528]
[1777163670877,40.7,77505.03,2.5,-0.07415,6e-05,8.65209]
[1777163671835,40.7,77505.03,2.5,-0.07412,6e-05,8.64825]
[1777163672749,40.7,77507.98,2.5,-0.07396,6e-05,8.634]
[1777163674595,40.7,77510.49,2.5,-0.07382,6e-05,8.62208]
[1777163675417,40.7,77514.13,2.5,-0.07362,6e-05,8.60457]
[1777163678679,40.7,77519.18,2.5,-0.07335,6e-05,8.58064]
[1777163679436,40.7,77519.81,2.5,-0.07332,6e-05,8.57781]
[1777163680067,40.7,77519.81,2.5,-0.07332,6e-05,8.57781]
[1777163680083,40.7,77519.81,2.5,-0.07332,6e-05,8.57781]
[1777163680222,40.7,77519.81,2.5,-0.07332,6e-05,8.57804]
[1777163683685,40.71,77516.19,2.5,-0.07353,6e-05,8.59627]
[1777163684247,40.71,77516.23,2.5,-0.07353,6e-05,8.59628]
[1777163688761,40.71,77517.38,2.5,-0.07347,6e-05,8.59162]
[1777163689281,40.71,77516.51,2.5,-0.07352,6e-05,8.59606]
[1777163690925,40.71,77516.13,2.5,-0.07355,6e-05,8.59813]
[1777163691865,40.71,77515.88,2.5,-0.07356,6e-05,8.59957]
[1777163692733,40.71,77515.88,2.5,-0.07357,6e-05,8.59979]
[1777163692823,40.71,77515.88,2.5,-0.07357,6e-05,8.59979]
[1777163693310,40.71,77514.84,2.5,-0.07363,6e-05,8.60507]
[1777163696857,40.71,77514.67,2.5,-0.07364,6e-05,8.60656]
[1777163697338,40.71,77513.57,2.5,-0.07371,6e-05,8.61212]
[1777163698807,40.71,77512.97,2.5,-0.07374,6e-05,8.61526]
[1777163698875,40.71,77512.97,2.5,-0.07374,6e-05,8.61526]
[1777163699352,40.71,77513.37,2.5,-0.07372,6e-05,8.61353]
[1777163703020,40.72,77509.17,2.5,-0.07397,6e-05,8.63461]
[1777163703379,40.72,77508.73,2.5,-0.07399,6e-05,8.63695]
[1777163708024,40.72,77507.84,2.5,-0.07405,6e-05,8.64207]
[1777163709111,40.72,77506.88,2.5,-0.07411,6e-05,8.64695]
[1777163709423,40.72,77505.85,2.5,-0.07417,6e-05,8.65216]
[1777163714456,40.72,77504.21,2.5,-0.07427,6e-05,8.66106]
[1777163717880,40.72,77504.11,2.5,-0.07428,6e-05,8.66173]
[1777163717980,40.72,77503.81,2.5,-0.0743,6e-05,8.66374]
[1777163718902,40.72,77503.81,2.5,-0.0743,6e-05,8.66374]
[1777163718975,40.72,77503.81,2.5,-0.0743,6e-05,8.66393]
[1777163719637,40.72,77503.81,2.5,-0.0743,6e-05,8.66393]
[1777163720481,40.72,77503.81,2.5,-0.0743,6e-05,8.66393]
[1777163721876,40.72,77503.81,2.5,-0.0743,6e-05,8.66411]
[1777163722513,40.72,77503.81,2.5,-0.07431,6e-05,8.66448]
[1777163724711,40.73,77503.59,2.5,-0.07432,6e-05,8.66592]
[1777163725477,40.73,77503.59,2.5,-0.07432,6e-05,8.66592]
[1777163726230,40.73,77505.31,2.5,-0.07423,6e-05,8.65773]
[1777163726541,40.73,77505.31,2.5,-0.07423,6e-05,8.65793]
[1777163727006,40.73,77505.31,2.5,-0.07423,6e-05,8.65793]
[1777163727549,40.73,77505.86,2.5,-0.0742,6e-05,8.65545]
[1777163728914,40.73,77506.42,2.5,-0.07417,6e-05,8.65293]
[1777163729562,40.73,77507.18,2.5,-0.07413,6e-05,8.64943]
[1777163731950,40.73,77508.29,2.5,-0.07405,6e-05,8.6405]
[1777163732584,40.73,77509.06,2.5,-0.07401,6e-05,8.63697]
[1777163736196,40.73,77509.36,2.5,-0.07399,6e-05,8.63595]
[1777163736284,40.73,77509.99,2.5,-0.07396,6e-05,8.63333]
[1777163741181,40.73,77509.99,2.5,-0.07397,6e-05,8.63398]
[1777163741228,40.73,77511.9,2.5,-0.07387,6e-05,8.62512]
[1777163746682,40.74,77513.27,2.5,-0.07381,6e-05,8.61954]
[1777163751717,40.74,77516.01,2.5,-0.07367,6e-05,8.6073]
[1777163756752,40.74,77519.03,2.5,-0.07351,6e-05,8.59371]
[1777163761787,40.74,77523.79,2.5,-0.07326,6e-05,8.57168]
[1777163764749,40.74,77522.07,2.5,-0.07336,6e-05,8.58041]
[1777163764848,40.74,77522.21,2.5,-0.07335,6e-05,8.57992]
[1777163766999,40.74,77522.21,2.5,-0.07335,6e-05,8.57992]
[1777163767101,40.75,77522.07,2.5,-0.07337,6e-05,8.58115]
[1777163770713,40.75,77521.35,2.5,-0.07341,6e-05,8.58482]
[1777163771252,40.75,77520.98,2.5,-0.07343,6e-05,8.58713]
[1777163773793,40.75,77520.98,2.5,-0.07344,6e-05,8.5873]
[1777163773894,40.75,77520.81,2.5,-0.07345,6e-05,8.5883]
[1777163778907,40.75,77519.9,2.5,-0.07351,6e-05,8.59358]
[1777163785954,40.75,77518.14,2.5,-0.07362,6e-05,8.60329]
[1777163787911,40.75,77518.47,2.5,-0.0736,6e-05,8.60185]
[1777163788010,40.75,77514.4,2.5,-0.07383,6e-05,8.62176]
[1777163794013,40.76,77512.1,2.5,-0.07394,6e-05,8.62972]
[1777163797261,40.76,77511.04,2.5,-0.074,6e-05,8.63513]
[1777163797361,40.76,77510.54,2.5,-0.07403,6e-05,8.63782]
[1777163805091,40.76,77509.83,2.5,-0.07408,6e-05,8.64238]
[1777163811532,40.76,77507.07,2.5,-0.07424,6e-05,8.65662]
[1777163815766,40.76,77506.75,2.5,-0.07427,6e-05,8.65874]
[1777163815792,40.76,77506.05,2.5,-0.07431,6e-05,8.66215]
[1777163819063,40.76,77506.05,2.5,-0.07431,6e-05,8.66215]
[1777163819164,40.76,77506.05,2.5,-0.07431,6e-05,8.6627]
[1777163820619,40.76,77506.05,2.5,-0.07431,6e-05,8.6627]
[1777163821603,40.76,77506.05,2.5,-0.07432,6e-05,8.66298]
[1777163823199,40.76,77506.05,2.5,-0.07432,6e-05,8.66298]
[1777163823227,40.76,77507.11,2.5,-0.07426,6e-05,8.6581]
[1777163823912,40.76,77507.11,2.5,-0.07426,6e-05,8.6581]
[1777163824225,40.77,77507.11,2.5,-0.07426,6e-05,8.65824]
[1777163830064,40.77,77509.02,2.5,-0.07416,6e-05,8.64957]
[1777163830265,40.77,77509.15,2.5,-0.07416,6e-05,8.64925]
[1777163836308,40.77,77509.73,2.5,-0.07414,6e-05,8.64735]
[1777163841744,40.77,77510.33,2.5,-0.07411,6e-05,8.64521]
[1777163845795,40.77,77510.33,2.5,-0.07411,6e-05,8.64521]
[1777163845895,40.77,77510.33,2.5,-0.07412,6e-05,8.64583]
[1777163848074,40.77,77510.33,2.5,-0.07412,6e-05,8.64583]
[1777163848175,40.77,77510.33,2.5,-0.07412,6e-05,8.64629]
[1777163851569,40.77,77512.08,2.5,-0.07403,6e-05,8.63809]
[1777163851619,40.77,77520.86,2.5,-0.07351,6e-05,8.59129]
[1777163852699,40.77,77520.86,2.5,-0.07351,6e-05,8.59129]
[1777163853427,40.77,77520.76,2.5,-0.07352,6e-05,8.59221]
[1777163853920,40.77,77520.76,2.5,-0.07352,6e-05,8.59221]
[1777163854434,40.78,77520.56,2.5,-0.07353,6e-05,8.5934]
[1777163854875,40.78,77520.56,2.5,-0.07353,6e-05,8.5934]
[1777163855542,40.78,77520.71,2.5,-0.07353,6e-05,8.59289]
[1777163855787,40.78,77520.71,2.5,-0.07353,6e-05,8.59289]
[1777163856559,40.78,77520.71,2.5,-0.07353,6e-05,8.59289]
[1777163861637,40.78,77520.48,2.5,-0.07355,6e-05,8.59531]
[1777163867526,40.78,77521.09,2.5,-0.07353,6e-05,8.59355]
[1777163873269,40.78,77520.5,2.5,-0.07357,6e-05,8.5971]
[1777163878635,40.79,77514.16,2.5,-0.07394,6e-05,8.62895]
[1777163878705,40.79,77513.03,2.5,-0.074,6e-05,8.63458]
[1777163879172,40.79,77513.03,2.5,-0.074,6e-05,8.63458]
[1777163879273,40.79,77513.03,2.5,-0.07401,6e-05,8.63471]
[1777163884644,40.79,77513.54,2.5,-0.07398,6e-05,8.63289]
[1777163891693,40.79,77514.74,2.5,-0.07393,6e-05,8.62804]
[1777163898743,40.79,77515.5,2.5,-0.0739,6e-05,8.62537]
[1777163904787,40.79,77515.91,2.5,-0.07388,6e-05,8.62426]
[1777163912255,40.8,77516.26,2.5,-0.07385,6e-05,8.6198]
[1777163917876,40.8,77516.46,2.5,-0.07385,6e-05,8.61955]
[1777163925931,40.8,77516.61,2.5,-0.07385,6e-05,8.61995]
[1777163930966,40.8,77516.96,2.5,-0.07384,6e-05,8.61899]
[1777163936002,40.81,77517.34,2.5,-0.07383,6e-05,8.61787]
[1777163942465,40.81,77517.12,2.5,-0.07385,6e-05,8.61993]
[1777163948086,40.81,77517.12,2.5,-0.07386,6e-05,8.62063]
[1777163954127,40.81,77516.96,2.5,-0.07387,6e-05,8.62216]
[1777163959163,40.81,77516.8,2.5,-0.07389,6e-05,8.62354]
[1777163965205,40.81,77516.9,2.5,-0.07389,6e-05,8.62387]
[1777163972675,40.82,77514.55,2.5,-0.07401,6e-05,8.63238]
[1777163974982,40.82,77513.55,2.5,-0.07406,6e-05,8.63747]
[1777163975274,40.82,77513.65,2.5,-0.07406,6e-05,8.6371]
[1777163975973,40.82,77513.65,2.5,-0.07406,6e-05,8.6371]
[1777163976073,40.82,77513.56,2.5,-0.07407,6e-05,8.63754]
[1777163977751,40.82,77513.56,2.5,-0.07407,6e-05,8.63754]
[1777163977759,40.82,77513.56,2.5,-0.07407,6e-05,8.63754]
[1777163977778,40.82,77513.56,2.5,-0.07407,6e-05,8.63777]
[1777163980164,40.82,77512.99,2.5,-0.0741,6e-05,8.64078]
[1777163981162,40.82,77512.88,2.5,-0.07411,6e-05,8.64143]
[1777163981668,40.82,77512.47,2.5,-0.07413,6e-05,8.64354]
[1777163985208,40.82,77511.99,2.5,-0.07417,6e-05,8.64622]
[1777163985310,40.82,77510.88,2.5,-0.07423,6e-05,8.65173]
[1777163992817,40.82,77510.88,2.5,-0.07424,6e-05,8.65254]
[1777164000450,40.82,77507.82,2.5,-0.07442,6e-05,8.66836]
[1777164001898,40.82,77507.73,2.5,-0.07443,6e-05,8.66892]
[1777164002787,40.82,77521.92,2.5,-0.07364,6e-05,8.60022]
[1777164003467,40.82,77521.92,2.5,-0.07364,6e-05,8.60022]
[1777164003781,40.83,77521.92,2.5,-0.07364,6e-05,8.60044]
[1777164005185,40.83,77521.92,2.5,-0.07364,6e-05,8.60065]
[1777164005419,40.83,77521.92,2.5,-0.07364,6e-05,8.60065]
[1777164005651,40.83,77521.92,2.5,-0.07364,6e-05,8.60065]
[1777164005682,40.83,77536.58,2.5,-0.07283,6e-05,8.53]
[1777164005994,40.83,77536.58,2.5,-0.07283,6e-05,8.53]
[1777164006495,40.83,77551.24,2.5,-0.07203,5e-05,8.45976]
[1777164007991,40.83,77551.24,2.5,-0.07204,5e-05,8.46018]
[1777164008507,40.83,77559.61,2.5,-0.07159,5e-05,8.42052]
[1777164009658,40.83,77559.61,2.5,-0.07159,5e-05,8.42052]
[1777164010916,40.83,77559.6,2.5,-0.0716,5e-05,8.42151]
[1777164011486,40.83,77559.6,2.5,-0.0716,5e-05,8.42151]
[1777164011503,40.83,77559.6,2.5,-0.0716,5e-05,8.42151]
[1777164016020,40.84,77559.15,2.5,-0.07165,5e-05,8.42598]
[1777164016563,40.84,77559.12,2.5,-0.07166,5e-05,8.42657]
[1777164021597,40.84,77560.98,2.5,-0.07157,5e-05,8.41863]
[1777164026632,40.84,77560.85,2.5,-0.07157,5e-05,8.41932]
[1777164026902,40.84,77560.85,2.5,-0.07157,5e-05,8.41932]
[1777164027640,40.84,77560.31,2.5,-0.0716,5e-05,8.4219]
[1777164032685,40.84,77559.49,2.5,-0.07162,5e-05,8.42185]
[1777164037710,40.84,77557.9,2.5,-0.0717,5e-05,8.42944]
[1777164042761,40.84,77557.22,2.5,-0.07174,5e-05,8.43261]
[1777164047780,40.84,77556.91,2.5,-0.07176,5e-05,8.43399]
[1777164053336,40.84,77555.65,2.5,-0.07182,5e-05,8.43988]
[1777164058863,40.84,77553.46,2.5,-0.07194,5e-05,8.45016]
[1777164064905,40.84,77553.43,2.5,-0.07194,5e-05,8.45001]
[1777164071405,40.84,77553.43,2.5,-0.07194,5e-05,8.45001]
[1777164072857,40.84,77553.43,2.5,-0.07193,5e-05,8.44967]
[1777164074003,40.84,77553.43,2.5,-0.07193,5e-05,8.44957]
[1777164074770,40.84,77553.43,2.5,-0.07193,5e-05,8.44957]
[1777164075465,40.84,77553.43,2.5,-0.07193,5e-05,8.44953]
[1777164076296,40.84,77551.25,2.5,-0.07205,5e-05,8.45994]
[1777164076975,40.84,77549.23,2.5,-0.07216,5e-05,8.46958]
[1777164077942,40.84,77549.23,2.5,-0.07216,5e-05,8.46958]
[1777164083551,40.83,77542.9,2.5,-0.0725,5e-05,8.49941]
[1777164087024,40.83,77543.06,2.5,-0.07249,5e-05,8.49841]
[1777164087122,40.83,77543.45,2.5,-0.07247,5e-05,8.49641]
[1777164093745,40.83,77542.99,2.5,-0.07245,5e-05,8.49409]
[1777164095130,40.83,77543.08,2.5,-0.07245,5e-05,8.49342]
[1777164095145,40.83,77542.7,2.5,-0.07247,5e-05,8.49513]
[1777164100153,40.83,77543.12,2.5,-0.07244,5e-05,8.49249]
[1777164107201,40.83,77543.11,2.5,-0.07243,5e-05,8.49166]
[1777164112969,40.83,77543.47,2.5,-0.0724,5e-05,8.48956]
[1777164122309,40.82,77541.17,2.5,-0.07251,5e-05,8.49915]
[1777164127343,40.82,77541.05,2.5,-0.07252,5e-05,8.49944]
[1777164133902,40.82,77541.46,2.5,-0.07249,5e-05,8.49722]
[1777164139428,40.82,77542.63,2.5,-0.07243,5e-05,8.49146]
[1777164148121,40.82,77542.8,2.5,-0.07242,5e-05,8.4906]
[1777164151164,40.82,77542.8,2.5,-0.07242,5e-05,8.49058]
[1777164155005,40.82,77543.34,2.5,-0.07236,5e-05,8.48403]
[1777164157941,40.82,77543.39,2.5,-0.07235,5e-05,8.48384]
[1777164165224,40.82,77542.67,2.5,-0.0724,5e-05,8.48743]
[1777164167996,40.82,77542.26,2.5,-0.07242,5e-05,8.48942]
[1777164172932,40.82,77541.93,2.5,-0.07244,5e-05,8.49109]
[1777164172933,40.82,77541.74,2.5,-0.07243,5e-05,8.4906]
[1777164173858,40.82,77541.74,2.5,-0.07243,5e-05,8.4906]
[1777164173957,40.82,77541.88,2.5,-0.07242,5e-05,8.48947]
[1777164176416,40.82,77541.88,2.5,-0.07241,5e-05,8.48901]
[1777164176515,40.82,77541.88,2.5,-0.0724,5e-05,8.4881]
[1777164178178,40.82,77541.88,2.5,-0.0724,5e-05,8.4881]
[1777164178856,40.82,77541.88,2.5,-0.0724,5e-05,8.4881]
[1777164182942,40.81,77541.88,2.5,-0.07238,5e-05,8.48629]
[1777164184275,40.81,77541.03,2.5,-0.07241,5e-05,8.48904]
[1777164184752,40.81,77541.03,2.5,-0.07241,5e-05,8.4886]
[1777164189787,40.8,77540.87,2.5,-0.07239,5e-05,8.48717]
[1777164191825,40.8,77540.87,2.5,-0.07239,5e-05,8.48717]
[1777164191924,40.8,77541.06,2.5,-0.07237,5e-05,8.48538]
[1777164193065,40.8,77541.06,2.5,-0.07237,5e-05,8.48538]
[1777164193815,40.8,77541.06,2.5,-0.07236,5e-05,8.48452]
[1777164198850,40.79,77540.81,2.5,-0.07235,5e-05,8.48359]
[1777164202180,40.79,77540.94,2.5,-0.07233,5e-05,8.48169]
[1777164202203,40.79,77540.94,2.5,-0.07233,5e-05,8.48169]
[1777164202926,40.79,77540.94,2.5,-0.07233,5e-05,8.48169]
[1777164202981,40.79,77540.5,2.5,-0.07235,5e-05,8.48339]
[1777164204534,40.79,77540.5,2.5,-0.07235,5e-05,8.48339]
[1777164204828,40.79,77540.5,2.5,-0.07235,5e-05,8.48339]
[1777164204928,40.79,77540.5,2.5,-0.07234,5e-05,8.48254]
[1777164211139,40.78,77540.74,2.5,-0.07231,5e-05,8.47929]
[1777164212221,40.78,77540.47,2.5,-0.07228,5e-05,8.47583]
[1777164212947,40.78,77540.99,2.5,-0.07225,5e-05,8.47291]
[1777164213831,40.78,77540.99,2.5,-0.07225,5e-05,8.47291]
[1777164213932,40.78,77540.49,2.5,-0.07227,5e-05,8.47491]
[1777164218752,40.78,77540.35,2.5,-0.07226,5e-05,8.47397]
[1777164218990,40.77,77540.42,2.5,-0.07225,5e-05,8.47323]
[1777164220832,40.77,77540.04,2.5,-0.07227,5e-05,8.47466]
[1777164222799,40.77,77539.95,2.5,-0.07227,5e-05,8.4747]
[1777164223020,40.77,77540.02,2.5,-0.07226,5e-05,8.47356]
[1777164227067,40.77,77539.92,2.5,-0.07225,5e-05,8.47325]
[1777164227079,40.77,77539.92,2.5,-0.07225,5e-05,8.47325]
[1777164227988,40.77,77539.92,2.5,-0.07225,5e-05,8.47325]
[1777164228086,40.77,77539.92,2.5,-0.07224,5e-05,8.47207]
[1777164228878,40.77,77539.92,2.5,-0.07224,5e-05,8.47207]
[1777164228979,40.77,77539.92,2.5,-0.07224,5e-05,8.47167]
[1777164234609,40.76,77539.9,2.5,-0.07221,5e-05,8.46944]
[1777164235682,40.76,77539.9,2.5,-0.07221,5e-05,8.46944]
[1777164235782,40.76,77539.9,2.5,-0.07221,5e-05,8.46905]
[1777164242148,40.75,77539.9,2.5,-0.07218,5e-05,8.46676]
[1777164247185,40.75,77540.04,2.5,-0.07215,5e-05,8.46421]
[1777164250593,40.75,77541.7,2.5,-0.07205,5e-05,8.45547]
[1777164250792,40.75,77541.21,2.5,-0.07207,5e-05,8.45711]
[1777164256249,40.74,77540.67,2.5,-0.07208,5e-05,8.4578]
[1777164264819,40.73,77540.4,2.5,-0.07203,5e-05,8.45275]
[1777164269265,40.72,77540.18,2.5,-0.07201,5e-05,8.45144]
[1777164269351,40.72,77539.86,2.5,-0.07202,5e-05,8.45219]
[1777164274889,40.71,77540.26,2.5,-0.07192,5e-05,8.44167]
[1777164281424,40.7,77540.21,2.5,-0.07187,5e-05,8.43731]
[1777164284760,40.7,77540.04,2.5,-0.07187,5e-05,8.43737]
[1777164286064,40.69,77543.96,2.5,-0.07163,5e-05,8.41623]
[1777164287270,40.69,77550.18,2.5,-0.07128,5e-05,8.38563]
[1777164287467,40.69,77549.87,2.5,-0.07129,5e-05,8.38644]
[1777164292644,40.68,77549.36,2.5,-0.07129,5e-05,8.38621]
[1777164298548,40.67,77547.21,2.5,-0.07134,5e-05,8.39033]
[1777164305109,40.66,77544.06,2.5,-0.07145,5e-05,8.4002]
[1777164311517,40.65,77544.32,2.5,-0.07139,5e-05,8.39465]
[1777164318688,40.63,77542.36,2.5,-0.07141,5e-05,8.39657]
[1777164324113,40.62,77541.64,2.5,-0.07142,5e-05,8.39677]
[1777164329009,40.61,77541.64,2.5,-0.07138,5e-05,8.39353]
[1777164329010,40.61,77539.72,2.5,-0.07147,5e-05,8.40115]
[1777164329981,40.61,77539.72,2.5,-0.07147,5e-05,8.40115]
[1777164330082,40.61,77539.62,2.5,-0.07147,5e-05,8.40084]
[1777164331095,40.61,77539.62,2.5,-0.07147,5e-05,8.40084]
[1777164331774,40.6,77539.62,2.5,-0.07142,5e-05,8.39533]
[1777164338731,40.6,77539.09,2.5,-0.07142,5e-05,8.39551]
[1777164339055,40.6,77539.09,2.5,-0.07142,5e-05,8.39551]
[1777164340865,40.59,77536.75,2.5,-0.0715,5e-05,8.40284]
[1777164340878,40.59,77536.75,2.5,-0.0715,5e-05,8.40284]
[1777164341160,40.59,77532.46,2.5,-0.07173,5e-05,8.4227]
[1777164342866,40.59,77530.73,2.5,-0.07182,5e-05,8.43021]
[1777164342939,40.58,77529.48,2.5,-0.07187,5e-05,8.4354]
[1777164348895,40.57,77529.4,2.5,-0.07182,5e-05,8.43063]
[1777164354937,40.56,77530.05,2.5,-0.07173,5e-05,8.42234]
[1777164360978,40.55,77530.79,2.5,-0.07163,5e-05,8.41363]
[1777164366014,40.54,77530.11,2.5,-0.07162,5e-05,8.4126]
[1777164373063,40.52,77531.74,2.5,-0.07147,5e-05,8.39879]
[1777164379105,40.51,77533.29,2.5,-0.07133,5e-05,8.38634]
[1777164384141,40.5,77535.0,2.5,-0.07119,5e-05,8.37404]
[1777164389175,40.49,77538.58,2.5,-0.07095,5e-05,8.35294]
[1777164394211,40.49,77540.3,2.5,-0.07079,5e-05,8.33707]
[1777164399246,40.48,77541.41,2.5,-0.07069,5e-05,8.32825]
[1777164404282,40.47,77540.9,2.5,-0.07068,5e-05,8.32734]
[1777164409456,40.47,77540.27,2.5,-0.0707,5e-05,8.32903]
[1777164415886,40.45,77540.72,2.5,-0.0706,5e-05,8.3203]
[1777164420897,40.45,77541.74,2.5,-0.07052,5e-05,8.31349]
[1777164420916,40.45,77541.73,2.5,-0.07051,5e-05,8.31229]
[1777164425958,40.44,77541.94,2.5,-0.07047,5e-05,8.30824]
[1777164430210,40.44,77541.94,2.5,-0.07045,5e-05,8.30705]
[1777164430219,40.44,77541.94,2.5,-0.07045,5e-05,8.30705]
[1777164430468,40.43,77538.23,2.5,-0.07064,5e-05,8.32368]
[1777164432166,40.43,77538.23,2.5,-0.07064,5e-05,8.32368]
[1777164432183,40.43,77538.05,2.5,-0.07064,5e-05,8.3233]
[1777164444562,40.41,77537.55,2.5,-0.07058,5e-05,8.31807]
[1777164446270,40.41,77537.55,2.5,-0.07058,5e-05,8.31807]
[1777164446350,40.41,77536.79,2.5,-0.07061,5e-05,8.32043]
[1777164447111,40.41,77536.79,2.5,-0.0706,5e-05,8.31978]
[1777164448373,40.41,77536.79,2.5,-0.0706,5e-05,8.31978]
[1777164448474,40.41,77536.79,2.5,-0.07059,5e-05,8.31913]
[1777164450999,40.41,77536.79,2.5,-0.07059,5e-05,8.31913]
[1777164451014,40.41,77536.79,2.5,-0.07059,5e-05,8.31913]
[1777164451100,40.4,77536.79,2.5,-0.07054,5e-05,8.31325]
[1777164451690,40.4,77536.79,2.5,-0.07054,5e-05,8.31325]
[1777164451789,40.4,77536.79,2.5,-0.07053,5e-05,8.3126]
[1777164452443,40.4,77536.79,2.5,-0.07053,5e-05,8.3126]
[1777164453894,40.4,77536.79,2.5,-0.07053,5e-05,8.3126]
[1777164453906,40.4,77536.79,2.5,-0.07053,5e-05,8.3126]
[1777164453996,40.4,77536.79,2.5,-0.07052,5e-05,8.3113]
[1777164455980,40.4,77536.23,2.5,-0.07054,5e-05,8.31335]
[1777164456294,40.39,77536.23,2.5,-0.07054,5e-05,8.31269]
[1777164460082,40.39,77536.23,2.5,-0.07054,5e-05,8.31269]
[1777164460182,40.39,77536.23,2.5,-0.07051,5e-05,8.31007]
[1777164466239,40.38,77535.84,2.5,-0.07048,5e-05,8.30802]
[1777164474773,40.37,77535.84,2.5,-0.07042,5e-05,8.30211]
[1777164480819,40.36,77535.57,2.5,-0.07039,5e-05,8.29946]
[1777164483904,40.35,77539.35,2.5,-0.07017,5e-05,8.28]
[1777164483942,40.35,77540.71,2.5,-0.07009,5e-05,8.27284]
[1777164485595,40.35,77540.71,2.5,-0.07008,5e-05,8.27223]
[1777164485852,40.35,77541.28,2.5,-0.07005,5e-05,8.26888]
[1777164490800,40.34,77542.27,2.5,-0.06997,5e-05,8.26172]
[1777164490806,40.34,77542.7,2.5,-0.06994,5e-05,8.25907]
[1777164491552,40.34,77542.7,2.5,-0.06994,5e-05,8.25907]
[1777164493909,40.34,77542.7,2.5,-0.06992,5e-05,8.25731]
[1777164499926,40.33,77544.65,2.5,-0.06979,5e-05,8.24606]
[1777164505997,40.32,77545.57,2.5,-0.06967,5e-05,8.23504]
[1777164511501,40.32,77545.83,2.5,-0.06965,5e-05,8.23308]
[1777164517076,40.3,77547.1,2.5,-0.06947,5e-05,8.21616]
[1777164522112,40.29,77550.54,2.5,-0.06925,5e-05,8.1964]
[1777164527567,40.29,77553.66,2.5,-0.06905,5e-05,8.1785]
[1777164534197,40.28,77553.66,2.5,-0.06901,5e-05,8.17413]
[1777164539230,40.27,77556.54,2.5,-0.06882,5e-05,8.15734]
[1777164546282,40.26,77556.65,2.5,-0.06876,5e-05,8.15237]
[1777164551315,40.25,77557.59,2.5,-0.06868,5e-05,8.14466]
[1777164556875,40.24,77558.15,2.5,-0.06861,5e-05,8.13809]
[1777164565413,40.23,77558.5,2.5,-0.06851,5e-05,8.12928]
[1777164570448,40.22,77562.06,2.5,-0.06829,5e-05,8.10911]
[1777164575482,40.21,77561.94,2.5,-0.06823,5e-05,8.10267]
[1777164580518,40.21,77561.83,2.5,-0.0682,5e-05,8.10014]
[1777164587087,40.19,77561.77,2.5,-0.06814,5e-05,8.09492]
[1777164589187,40.19,77561.77,2.5,-0.06814,5e-05,8.09492]
[1777164589446,40.19,77558.1,2.5,-0.06832,5e-05,8.1105]
[1777164590789,40.19,77558.1,2.5,-0.06832,5e-05,8.1105]
[1777164590807,40.19,77557.6,2.5,-0.06834,5e-05,8.1123]
[1777164595862,40.18,77557.79,2.5,-0.0683,5e-05,8.10908]
[1777164601666,40.17,77551.75,2.5,-0.06858,5e-05,8.1337]
[1777164607228,40.16,77553.56,2.5,-0.06844,5e-05,8.12146]
[1777164612742,40.16,77553.27,2.5,-0.06843,5e-05,8.11989]
[1777164617778,40.15,77551.7,2.5,-0.06848,5e-05,8.12442]
[1777164622785,40.15,77551.42,2.5,-0.06847,5e-05,8.12339]
[1777164629861,40.14,77550.97,2.5,-0.06844,5e-05,8.12083]
[1777164635619,40.14,77550.97,2.5,-0.06844,5e-05,8.12083]
[1777164635904,40.13,77550.93,2.5,-0.06837,5e-05,8.11364]
[1777164637669,40.12,77550.81,2.5,-0.06837,5e-05,8.11305]
[1777164638925,40.12,77550.81,2.5,-0.06836,5e-05,8.11191]
[1777164647509,40.11,77550.56,2.5,-0.06832,5e-05,8.10855]
[1777164654030,40.1,77550.65,2.5,-0.06827,5e-05,8.10419]
[1777164661078,40.09,77551.04,2.5,-0.06821,5e-05,8.09844]
[1777164666114,40.09,77550.38,2.5,-0.06821,5e-05,8.09881]
[1777164671552,40.08,77550.33,2.5,-0.06819,5e-05,8.09682]
[1777164677190,40.07,77550.34,2.5,-0.06815,5e-05,8.09288]
[1777164682225,40.07,77552.09,2.5,-0.06803,5e-05,8.08181]
[1777164687261,40.06,77551.33,2.5,-0.06804,5e-05,8.08289]
[1777164692296,40.06,77551.04,2.5,-0.068,5e-05,8.07792]
[1777164698337,40.05,77551.2,2.5,-0.06796,5e-05,8.07434]
[1777164704050,40.04,77557.29,2.5,-0.0676,5e-05,8.04231]
[1777164704358,40.04,77557.29,2.5,-0.0676,5e-05,8.04231]
[1777164704456,40.04,77558.32,2.5,-0.06754,5e-05,8.03628]
[1777164705090,40.04,77558.32,2.5,-0.06754,5e-05,8.03628]
[1777164705386,40.04,77558.32,2.5,-0.06753,5e-05,8.03547]
[1777164710422,40.03,77562.38,2.5,-0.06728,5e-05,8.01296]
[1777164715457,40.03,77562.68,2.5,-0.06724,5e-05,8.0097]
[1777164723276,40.02,77564.8,2.5,-0.06712,5e-05,7.99853]
[1777164728554,40.01,77568.76,2.5,-0.06686,5e-05,7.97544]
[1777164733583,40.01,77568.79,2.5,-0.06683,5e-05,7.97249]
[1777164737945,40.0,77570.69,2.5,-0.06671,5e-05,7.96131]
[1777164738578,40.0,77570.69,2.5,-0.06669,5e-05,7.9599]
[1777164744332,39.99,77572.08,2.5,-0.06659,5e-05,7.95049]
[1777164746191,39.99,77572.11,2.5,-0.06657,5e-05,7.94897]
[1777164746363,39.99,77572.11,2.5,-0.06657,5e-05,7.94897]
[1777164747951,39.99,77576.35,2.5,-0.06633,5e-05,7.92658]
[1777164747967,39.99,77576.35,2.5,-0.06633,5e-05,7.92658]
[1777164748521,39.98,77580.78,2.5,-0.06609,5e-05,7.90473]
[1777164753722,39.97,77585.64,2.5,-0.06576,5e-05,7.87388]
[1777164759767,39.96,77585.3,2.5,-0.06573,5e-05,7.87098]
[1777164762876,39.96,77585.3,2.5,-0.06573,5e-05,7.87098]
[1777164762878,39.96,77584.7,2.5,-0.06574,5e-05,7.8721]
[1777164766959,39.96,77583.43,2.5,-0.06579,5e-05,7.87638]
[1777164767027,39.95,77586.99,2.5,-0.0656,5e-05,7.85897]
[1777164768180,39.95,77586.99,2.5,-0.0656,5e-05,7.85897]
[1777164768248,39.95,77587.06,2.5,-0.06558,5e-05,7.85752]
[1777164774022,39.94,77594.28,2.5,-0.06517,5e-05,7.82003]
[1777164781542,39.93,77598.43,2.5,-0.06491,5e-05,7.79628]
[1777164782894,39.93,77600.89,2.5,-0.06475,5e-05,7.78138]
[1777164783795,39.93,77600.89,2.5,-0.06475,5e-05,7.78138]
[1777164789998,39.91,77603.82,2.5,-0.06454,5e-05,7.76185]
[1777164795035,39.9,77606.07,2.5,-0.06438,5e-05,7.74724]
[1777164800342,39.9,77607.25,2.5,-0.06428,5e-05,7.73852]
[1777164806415,39.89,77609.86,2.5,-0.06409,5e-05,7.7208]
[1777164811546,39.88,77615.02,2.5,-0.06379,5e-05,7.69296]
[1777164817189,39.86,77612.49,2.5,-0.06384,5e-05,7.69583]
[1777164822224,39.86,77609.06,2.5,-0.06397,5e-05,7.70815]
[1777164827259,39.85,77608.48,2.5,-0.06396,5e-05,7.70711]
[1777164830669,39.85,77608.41,2.5,-0.06396,5e-05,7.70669]
[1777164831286,39.84,77607.59,2.5,-0.06397,5e-05,7.7083]
[1777164836321,39.83,77600.08,2.5,-0.06432,5e-05,7.73969]
[1777164841535,39.83,77600.16,2.5,-0.06428,5e-05,7.73612]
[1777164848936,39.81,77592.66,2.5,-0.06459,5e-05,7.76447]
[1777164855455,39.8,77594.35,2.5,-0.06444,5e-05,7.75049]
[1777164860624,39.79,77583.46,2.5,-0.06496,5e-05,7.79822]
[1777164866531,39.77,77584.14,2.5,-0.06486,5e-05,7.78881]
[1777164871807,39.77,77583.46,2.5,-0.06488,5e-05,7.79028]
[1777164872478,39.77,77583.46,2.5,-0.06488,5e-05,7.79028]
[1777164872572,39.76,77583.46,2.5,-0.06481,5e-05,7.783]
[1777164876602,39.76,77570.21,2.5,-0.06549,5e-05,7.84444]
[1777164882618,39.76,77569.44,2.5,-0.06552,5e-05,7.84719]
[1777164884657,39.76,77556.2,2.5,-0.0662,5e-05,7.90964]
[1777164887243,39.75,77544.19,2.5,-0.06682,5e-05,7.96569]
[1777164892719,39.74,77542.99,2.5,-0.06685,5e-05,7.96785]
[1777164897750,39.74,77541.65,2.5,-0.06688,5e-05,7.97074]
[1777164902783,39.73,77537.96,2.5,-0.06706,5e-05,7.98682]
[1777164907818,39.73,77537.66,2.5,-0.06706,5e-05,7.98662]
[1777164915641,39.73,77537.29,2.5,-0.06706,5e-05,7.98709]
[1777164921435,39.72,77537.78,2.5,-0.067,5e-05,7.98165]
[1777164929499,39.7,77538.51,2.5,-0.06688,5e-05,7.97054]
[1777164935012,39.69,77538.51,2.5,-0.06681,5e-05,7.96265]
[1777164940047,39.68,77538.59,2.5,-0.06676,5e-05,7.95826]
[1777164945214,39.68,77536.42,2.5,-0.06684,5e-05,7.96541]
[1777164950526,39.67,77529.41,2.5,-0.06718,5e-05,7.99599]
[1777164955715,39.67,77526.54,2.5,-0.06732,5e-05,8.00823]
[1777164961838,39.66,77527.04,2.5,-0.06727,5e-05,8.00334]
[1777164967236,39.65,77531.41,2.5,-0.067,5e-05,7.97962]
[1777164970540,39.65,77505.08,2.5,-0.0684,5e-05,8.1055]
[1777164971943,39.65,77498.07,2.5,-0.06877,5e-05,8.13855]
[1777164972279,39.65,77498.14,2.5,-0.06877,5e-05,8.13821]
[1777164973026,39.65,77498.14,2.5,-0.06877,5e-05,8.13821]
[1777164976005,39.64,77506.47,2.5,-0.06829,5e-05,8.09551]
[1777164976308,39.64,77503.48,2.5,-0.06845,5e-05,8.10944]
[1777164981344,39.64,77503.14,2.5,-0.06844,5e-05,8.10834]
[1777164986378,39.63,77501.99,2.5,-0.06847,5e-05,8.11122]
[1777164991740,39.63,77502.05,2.5,-0.06844,5e-05,8.10881]
[1777164992148,39.62,77502.28,2.5,-0.0684,5e-05,8.10328]
[1777164992419,39.62,77502.28,2.5,-0.06839,5e-05,8.10276]
[1777164996200,39.62,77503.06,2.5,-0.06834,5e-05,8.09794]
[1777164996448,39.62,77503.06,2.5,-0.06833,5e-05,8.09693]
[1777165000468,39.62,77502.8,2.5,-0.06832,5e-05,8.09668]
[1777165002302,39.61,77501.8,2.5,-0.06837,5e-05,8.10052]
[1777165002489,39.61,77502.73,2.5,-0.06831,5e-05,8.09551]
[1777165007524,39.61,77503.27,2.5,-0.06826,5e-05,8.09043]
[1777165012560,39.6,77501.72,2.5,-0.06831,5e-05,8.09548]
[1777165017595,39.6,77501.9,2.5,-0.06828,5e-05,8.09217]
[1777165022820,39.59,77500.99,2.5,-0.06831,5e-05,8.09514]
[1777165028848,39.58,77496.1,2.5,-0.06854,5e-05,8.11543]
[1777165030797,39.58,77495.05,2.5,-0.06858,5e-05,8.11953]
[1777165030850,39.58,77480.05,2.5,-0.0694,5e-05,8.19203]
[1777165036727,39.57,77480.1,2.5,-0.06935,5e-05,8.18824]
[1777165041763,39.57,77478.66,2.5,-0.0694,5e-05,8.19231]
[1777165046798,39.56,77476.27,2.5,-0.0695,5e-05,8.20104]
[1777165048612,39.56,77479.55,2.5,-0.06931,5e-05,8.18443]
[1777165048919,39.56,77479.69,2.5,-0.0693,5e-05,8.18319]
[1777165049821,39.56,77479.69,2.5,-0.06929,5e-05,8.18264]
[1777165050937,39.55,77481.13,2.5,-0.06921,5e-05,8.17506]
[1777165051630,39.55,77481.13,2.5,-0.06921,5e-05,8.17506]
[1777165051763,39.55,77481.13,2.5,-0.06921,5e-05,8.17506]
[1777165051864,39.55,77482.7,2.5,-0.06909,5e-05,8.16297]
[1777165056868,39.55,77484.2,2.5,-0.06898,5e-05,8.15316]
[1777165061902,39.54,77482.05,2.5,-0.06907,5e-05,8.16122]
[1777165066952,39.54,77481.42,2.5,-0.06908,5e-05,8.16192]
[1777165071976,39.53,77482.5,2.5,-0.06899,5e-05,8.1543]
[1777165077011,39.53,77484.83,2.5,-0.06884,5e-05,8.14064]
[1777165082046,39.52,77484.05,2.5,-0.06886,5e-05,8.14216]
[1777165087082,39.52,77482.85,2.5,-0.0689,5e-05,8.14576]
[1777165091301,39.51,77481.56,2.5,-0.06895,5e-05,8.15027]
[1777165091479,39.51,77481.56,2.5,-0.06895,5e-05,8.15027]
[1777165091581,39.51,77481.56,2.5,-0.06894,5e-05,8.14983]
[1777165098160,39.51,77479.57,2.5,-0.06902,5e-05,8.15688]
[1777165101026,39.5,77478.99,2.5,-0.06904,5e-05,8.15839]
[1777165104499,39.5,77478.99,2.5,-0.06904,5e-05,8.15839]
[1777165106890,39.5,77477.61,2.5,-0.0691,5e-05,8.16337]
[1777165107222,39.5,77477.38,2.5,-0.0691,5e-05,8.16362]
[1777165112787,39.49,77476.8,2.5,-0.06911,5e-05,8.16471]
[1777165112824,39.49,77476.8,2.5,-0.06907,5e-05,8.15995]
[1777165115624,39.49,77476.8,2.5,-0.06907,5e-05,8.15995]
[1777165115725,39.49,77476.8,2.5,-0.06906,5e-05,8.15865]
[1777165120893,39.48,77475.09,2.5,-0.06913,5e-05,8.16489]
[1777165128369,39.48,77474.67,2.5,-0.06912,5e-05,8.16403]
[1777165135285,39.47,77474.12,2.5,-0.06914,5e-05,8.16549]
[1777165140455,39.46,77478.13,2.5,-0.06887,5e-05,8.14191]
[1777165141049,39.46,77478.13,2.5,-0.06887,5e-05,8.14191]
[1777165141461,39.46,77480.52,2.5,-0.06874,5e-05,8.1299]
[1777165146223,39.46,77483.47,2.5,-0.06856,5e-05,8.11419]
[1777165146233,39.46,77483.47,2.5,-0.06856,5e-05,8.11419]
[1777165148176,39.46,77484.4,2.5,-0.06851,5e-05,8.10899]
[1777165148512,39.46,77484.94,2.5,-0.06848,5e-05,8.10636]
[1777165150525,39.46,77508.99,2.5,-0.06717,5e-05,7.98891]
[1777165155559,39.46,77516.67,2.5,-0.06675,5e-05,7.95104]
[1777165160594,39.45,77523.01,2.5,-0.06639,5e-05,7.9189]
[1777165165629,39.45,77525.72,2.5,-0.06622,5e-05,7.90356]
[1777165170561,39.44,77526.63,2.5,-0.06616,5e-05,7.89803]
[1777165175699,39.43,77527.94,2.5,-0.06601,5e-05,7.88279]
[1777165179566,39.43,77524.99,2.5,-0.06615,5e-05,7.8952]
[1777165184716,39.42,77526.6,2.5,-0.06603,5e-05,7.88455]
[1777165187174,39.42,77526.8,2.5,-0.066,5e-05,7.88184]
[1777165188181,39.42,77522.44,2.5,-0.06623,5e-05,7.90221]
[1777165189004,39.42,77520.01,2.5,-0.06635,5e-05,7.91328]
[1777165194833,39.41,77521.45,2.5,-0.06623,5e-05,7.90258]
[1777165199866,39.4,77515.28,2.5,-0.06652,5e-05,7.92904]
[1777165200999,39.4,77528.46,2.5,-0.06582,5e-05,7.86498]
[1777165207632,39.39,77533.19,2.5,-0.06554,5e-05,7.83946]
[1777165207924,39.39,77532.93,2.5,-0.06554,5e-05,7.83962]
[1777165212678,39.38,77531.79,2.5,-0.06558,5e-05,7.84292]
[1777165212702,39.38,77531.79,2.5,-0.06558,5e-05,7.84292]
[1777165213492,39.38,77531.58,2.5,-0.06558,5e-05,7.84338]
[1777165213965,39.38,77530.27,2.5,-0.06564,5e-05,7.84911]
[1777165219002,39.38,77529.34,2.5,-0.06566,5e-05,7.85075]
[1777165224037,39.37,77532.43,2.5,-0.06547,5e-05,7.83318]
[1777165229073,39.36,77533.4,2.5,-0.06539,5e-05,7.82582]
[1777165229150,39.36,77533.4,2.5,-0.06539,5e-05,7.82582]
[1777165230082,39.36,77533.51,2.5,-0.06538,5e-05,7.82476]
[1777165236121,39.36,77533.37,2.5,-0.06532,5e-05,7.8184]
[1777165241736,39.35,77533.83,2.5,-0.06526,5e-05,7.81306]
[1777165250221,39.34,77533.76,2.5,-0.06522,5e-05,7.80926]
[1777165255256,39.33,77529.42,2.5,-0.06542,5e-05,7.82737]
[1777165260293,39.33,77529.77,2.5,-0.06538,5e-05,7.823]
[1777165265326,39.32,77530.08,2.5,-0.06533,5e-05,7.81886]
[1777165270360,39.31,77530.87,2.5,-0.06526,5e-05,7.81246]
[1777165276402,39.31,77531.35,2.5,-0.0652,5e-05,7.80707]
[1777165282018,39.3,77532.59,2.5,-0.0651,5e-05,7.79808]
[1777165287479,39.3,77533.23,2.5,-0.06504,5e-05,7.79251]
[1777165292514,39.29,77533.68,2.5,-0.06497,5e-05,7.78407]
[1777165297550,39.28,77532.58,2.5,-0.065,5e-05,7.78695]
[1777165302587,39.28,77533.96,2.5,-0.0649,5e-05,7.77794]
[1777165308627,39.27,77533.32,2.5,-0.0649,5e-05,7.77757]
[1777165313354,39.27,77532.55,2.5,-0.06492,5e-05,7.77972]
[1777165313662,39.27,77532.55,2.5,-0.06491,5e-05,7.77868]
[1777165319703,39.26,77533.87,2.5,-0.06481,5e-05,7.76928]
[1777165323273,39.26,77534.03,2.5,-0.06478,5e-05,7.76697]
[1777165323444,39.26,77534.03,2.5,-0.06478,5e-05,7.76697]
[1777165329188,39.25,77536.95,2.5,-0.0646,5e-05,7.75057]
[1777165334714,39.24,77536.81,2.5,-0.06458,5e-05,7.74842]
[1777165336919,39.24,77536.63,2.5,-0.06458,5e-05,7.74836]
[1777165336968,39.24,77536.63,2.5,-0.06458,5e-05,7.74836]
[1777165337068,39.24,77535.85,2.5,-0.06461,5e-05,7.75162]
[1777165337796,39.24,77535.85,2.5,-0.06461,5e-05,7.75162]
[1777165340547,39.24,77535.64,2.5,-0.06461,5e-05,7.75123]
[1777165340975,39.24,77535.64,2.5,-0.06461,5e-05,7.75123]
[1777165341076,39.24,77535.62,2.5,-0.06461,5e-05,7.75087]
[1777165348908,39.23,77535.62,2.5,-0.06457,5e-05,7.74722]
[1777165354977,39.22,77534.37,2.5,-0.06458,5e-05,7.74666]
[1777165357797,39.22,77534.37,2.5,-0.06458,5e-05,7.74666]
[1777165357898,39.22,77534.3,2.5,-0.06456,5e-05,7.74566]
[1777165362128,39.22,77534.45,2.5,-0.06454,5e-05,7.74363]
[1777165362164,39.21,77534.76,2.5,-0.06452,5e-05,7.74171]
[1777165363254,39.21,77534.76,2.5,-0.06452,5e-05,7.74128]
[1777165363589,39.21,77534.76,2.5,-0.06452,5e-05,7.74128]
[1777165363689,39.21,77534.79,2.5,-0.06451,5e-05,7.7407]
[1777165364433,39.21,77534.79,2.5,-0.06451,5e-05,7.7407]
[1777165364448,39.21,77534.79,2.5,-0.06451,5e-05,7.7407]
[1777165365049,39.21,77534.79,2.5,-0.06451,5e-05,7.74027]
[1777165365969,39.21,77534.79,2.5,-0.06451,5e-05,7.74027]
[1777165366054,39.21,77535.09,2.5,-0.06449,5e-05,7.73841]
[1777165367734,39.21,77534.86,2.5,-0.06449,5e-05,7.73908]
[1777165368068,39.21,77534.92,2.5,-0.06449,5e-05,7.73836]
[1777165374111,39.2,77534.99,2.5,-0.06445,5e-05,7.73549]
[1777165380153,39.2,77535.83,2.5,-0.06438,5e-05,7.72902]
[1777165387201,39.19,77535.57,2.5,-0.06437,5e-05,7.72746]
[1777165392237,39.19,77535.67,2.5,-0.06434,5e-05,7.72502]
[1777165397937,39.18,77535.96,2.5,-0.06431,5e-05,7.72249]
[1777165397990,39.18,77535.93,2.5,-0.0643,5e-05,7.7215]
[1777165399304,39.18,77535.93,2.5,-0.0643,5e-05,7.72112]
[1777165399389,39.18,77536.16,2.5,-0.06429,5e-05,7.72002]
[1777165405018,39.18,77535.64,2.5,-0.0643,5e-05,7.72101]
[1777165406044,39.18,77535.64,2.5,-0.06429,5e-05,7.72027]
[1777165406057,39.18,77535.64,2.5,-0.06429,5e-05,7.7199]
[1777165409568,39.17,77535.86,2.5,-0.06426,5e-05,7.71774]
[1777165410120,39.17,77535.86,2.5,-0.06426,5e-05,7.71774]
[1777165411883,39.17,77536.12,2.5,-0.06421,5e-05,7.71194]
[1777165411937,39.17,77536.12,2.5,-0.06421,5e-05,7.71158]
[1777165414262,39.17,77536.12,2.5,-0.06421,5e-05,7.71122]
[1777165414277,39.17,77536.12,2.5,-0.06421,5e-05,7.71122]
[1777165414286,39.17,77536.12,2.5,-0.06421,5e-05,7.71122]
[1777165414291,39.17,77536.09,2.5,-0.0642,5e-05,7.71101]
[1777165415544,39.17,77536.09,2.5,-0.0642,5e-05,7.71101]
[1777165415555,39.17,77536.09,2.5,-0.0642,5e-05,7.71101]
[1777165415823,39.17,77536.09,2.5,-0.0642,5e-05,7.7103]
[1777165423019,39.16,77536.0,2.5,-0.06417,5e-05,7.70828]
[1777165429499,39.16,77536.0,2.5,-0.06415,5e-05,7.70622]
[1777165436552,39.15,77535.91,2.5,-0.06413,5e-05,7.70431]
[1777165441586,39.15,77535.58,2.5,-0.06412,5e-05,7.70317]
[1777165447635,39.14,77535.82,2.5,-0.06408,5e-05,7.69985]
[1777165453229,39.14,77536.43,2.5,-0.06403,5e-05,7.695]
[1777165458709,39.13,77531.5,2.5,-0.06425,5e-05,7.71494]
[1777165463745,39.12,77531.62,2.5,-0.0642,5e-05,7.70987]
[1777165468779,39.11,77531.5,2.5,-0.06416,5e-05,7.70666]
[1777165473814,39.1,77527.43,2.5,-0.0643,5e-05,7.71837]
[1777165481871,39.09,77527.55,2.5,-0.06423,5e-05,7.71139]
[1777165489929,39.07,77529.25,2.5,-0.06407,5e-05,7.69689]
[1777165494965,39.07,77520.78,2.5,-0.06448,5e-05,7.73423]
[1777165495972,39.06,77537.61,2.5,-0.06359,5e-05,7.65219]
[1777165496978,39.06,77551.51,2.5,-0.06286,5e-05,7.58543]
[1777165502013,39.05,77547.08,2.5,-0.06305,5e-05,7.6032]
[1777165504028,39.05,77533.04,2.5,-0.06377,5e-05,7.66873]
[1777165509064,39.04,77529.21,2.5,-0.06393,5e-05,7.68357]
[1777165515105,39.03,77527.79,2.5,-0.06396,5e-05,7.68622]
[1777165520141,39.03,77524.27,2.5,-0.06411,5e-05,7.69965]
[1777165525175,39.02,77520.3,2.5,-0.06428,5e-05,7.7153]
[1777165533233,39.01,77518.48,2.5,-0.06429,5e-05,7.71488]
[1777165538269,39.0,77514.84,2.5,-0.06445,5e-05,7.72909]
[1777165544310,38.99,77513.51,2.5,-0.06447,5e-05,7.73161]
[1777165549346,38.98,77511.09,2.5,-0.06457,5e-05,7.74005]
[1777165554380,38.98,77508.3,2.5,-0.06468,5e-05,7.75029]
[1777165559415,38.97,77508.37,2.5,-0.06464,5e-05,7.74672]
[1777165564451,38.96,77509.36,2.5,-0.06456,5e-05,7.73879]
[1777165569486,38.95,77520.82,2.5,-0.06392,5e-05,7.68072]
[1777165575527,38.95,77523.76,2.5,-0.06373,5e-05,7.66312]
[1777165581569,38.94,77525.96,2.5,-0.06358,5e-05,7.64912]
[1777165586605,38.93,77528.26,2.5,-0.06343,5e-05,7.63524]
[1777165594214,38.92,77529.86,2.5,-0.06327,5e-05,7.61926]
[1777165601729,38.91,77531.28,2.5,-0.06315,5e-05,7.60861]
[1777165607770,38.91,77533.41,2.5,-0.06301,5e-05,7.59518]
[1777165614354,38.9,77534.84,2.5,-0.06289,5e-05,7.58464]
[1777165619854,38.89,77535.51,2.5,-0.06283,5e-05,7.57882]
[1777165624970,38.89,77535.87,2.5,-0.06278,5e-05,7.57452]
[1777165634494,38.88,77536.64,2.5,-0.06269,5e-05,7.56574]
[1777165639995,38.87,77537.98,2.5,-0.06259,5e-05,7.55636]
[1777165645029,38.86,77538.08,2.5,-0.06256,5e-05,7.55342]
[1777165651072,38.86,77538.26,2.5,-0.06249,5e-05,7.54585]
[1777165657377,38.85,77538.15,2.5,-0.06248,5e-05,7.54493]
[1777165664705,38.84,77538.43,2.5,-0.06241,5e-05,7.53885]
[1777165672219,38.83,77538.81,2.5,-0.06236,5e-05,7.53332]
[1777165682288,38.82,77538.82,2.5,-0.06231,5e-05,7.5287]
[1777165687324,38.82,77538.57,2.5,-0.0623,5e-05,7.52762]
[1777165692359,38.81,77538.86,2.5,-0.06226,5e-05,7.52401]
[1777165698400,38.81,77538.62,2.5,-0.06224,5e-05,7.5225]
[1777165703435,38.8,77538.61,2.5,-0.06222,5e-05,7.52037]
[1777165715520,38.79,77538.31,2.5,-0.06215,5e-05,7.51286]
[1777165720556,38.79,77538.83,2.5,-0.0621,5e-05,7.5083]
[1777165725592,38.78,77534.85,2.5,-0.06228,5e-05,7.52513]
[1777165730626,38.78,77533.78,2.5,-0.06232,5e-05,7.52807]
[1777165736675,38.77,77533.82,2.5,-0.06229,5e-05,7.52533]
[1777165742715,38.77,77534.37,2.5,-0.06223,5e-05,7.52025]
[1777165748145,38.76,77534.17,2.5,-0.06223,5e-05,7.51959]
[1777165750118,38.76,77533.85,2.5,-0.06223,5e-05,7.52031]
[1777165750131,38.76,77533.85,2.5,-0.06223,5e-05,7.51952]
[1777165755336,38.76,77532.41,2.5,-0.06228,5e-05,7.52459]
[1777165760812,38.75,77532.59,2.5,-0.06227,5e-05,7.52337]
[1777165762758,38.75,77532.59,2.5,-0.06225,5e-05,7.52127]
[1777165762857,38.75,77532.59,2.5,-0.06225,5e-05,7.52127]
[1777165775476,38.74,77535.45,2.5,-0.06203,5e-05,7.49958]
[1777165780983,38.74,77535.55,2.5,-0.062,5e-05,7.49752]
[1777165791053,38.73,77536.59,2.5,-0.06192,5e-05,7.48942]
[1777165797096,38.72,77536.54,2.5,-0.0619,5e-05,7.48746]
[1777165802131,38.72,77544.1,2.5,-0.0615,5e-05,7.45038]
[1777165810189,38.72,77542.77,2.5,-0.06154,5e-05,7.45426]
[1777165815223,38.71,77541.44,2.5,-0.06159,5e-05,7.45918]
[1777165821266,38.71,77544.05,2.5,-0.06144,5e-05,7.44534]
[1777165826301,38.71,77544.03,2.5,-0.06145,5e-05,7.44575]
[1777165831335,38.71,77542.91,2.5,-0.06146,5e-05,7.44616]
[1777165836371,38.71,77539.46,2.5,-0.06163,5e-05,7.46139]
[1777165841554,38.71,77535.61,2.5,-0.06183,5e-05,7.48014]
[1777165847104,38.71,77535.38,2.5,-0.06185,5e-05,7.48202]
[1777165856510,38.7,77535.26,2.5,-0.06184,5e-05,7.48074]
[1777165861617,38.7,77533.99,2.5,-0.0619,5e-05,7.48612]
[1777165864504,38.7,77534.79,2.5,-0.06185,5e-05,7.48144]
[1777165865070,38.7,77534.55,2.5,-0.06186,5e-05,7.4823]
[1777165866906,38.7,77534.55,2.5,-0.06185,5e-05,7.482]
[1777165868219,38.7,77534.55,2.5,-0.06185,5e-05,7.48142]
[1777165868320,38.7,77534.49,2.5,-0.06185,5e-05,7.48142]
[1777165876207,38.69,77534.48,2.5,-0.06182,5e-05,7.47916]
[1777165882699,38.69,77535.05,2.5,-0.06177,5e-05,7.47472]
[1777165886443,38.69,77535.19,2.5,-0.06176,5e-05,7.47322]
[1777165886544,38.69,77534.97,2.5,-0.06177,5e-05,7.47398]
[1777165891774,38.68,77534.97,2.5,-0.06172,5e-05,7.4688]
[1777165896809,38.68,77534.9,2.5,-0.06171,5e-05,7.46775]
[1777165906417,38.67,77534.92,2.5,-0.06168,5e-05,7.46494]
[1777165914939,38.67,77533.28,2.5,-0.06174,5e-05,7.47055]
[1777165920980,38.67,77535.47,2.5,-0.06161,5e-05,7.45854]
[1777165926558,38.67,77535.57,2.5,-0.06161,5e-05,7.458]
[1777165932073,38.67,77535.94,2.5,-0.0616,5e-05,7.45704]
[1777165937108,38.67,77532.39,2.5,-0.0618,5e-05,7.47603]
[1777165942677,38.67,77532.39,2.5,-0.0618,5e-05,7.47603]
[1777165948187,38.69,77532.75,2.5,-0.06185,5e-05,7.48088]
[1777165953647,38.69,77531.52,2.5,-0.06191,5e-05,7.48531]
[1777165960269,38.7,77529.01,2.5,-0.06209,5e-05,7.50172]
[1777165965304,38.71,77529.78,2.5,-0.06209,5e-05,7.50136]
[1777165973569,38.71,77530.52,2.5,-0.06207,5e-05,7.50003]
[1777165980409,38.73,77529.83,2.5,-0.06217,5e-05,7.50924]
[1777165985761,38.73,77530.1,2.5,-0.06218,5e-05,7.51006]
[1777165993500,38.73,77530.63,2.5,-0.06215,5e-05,7.50787]
[1777166002563,38.73,77530.92,2.5,-0.06214,5e-05,7.50683]
[1777166007598,38.74,77530.69,2.5,-0.06217,5e-05,7.50953]
[1777166012633,38.74,77530.71,2.5,-0.06215,5e-05,7.50667]
[1777166017736,38.74,77530.26,2.5,-0.06218,5e-05,7.50882]
[1777166023711,38.74,77531.41,2.5,-0.06212,5e-05,7.50328]
[1777166030759,38.74,77531.59,2.5,-0.06212,5e-05,7.50344]
[1777166036802,38.75,77531.66,2.5,-0.06215,5e-05,7.50607]
[1777166041837,38.75,77532.56,2.5,-0.06213,5e-05,7.50427]
[1777166046872,38.76,77534.02,2.5,-0.06208,5e-05,7.49982]
[1777166056942,38.77,77534.14,2.5,-0.06212,5e-05,7.50426]
[1777166062984,38.78,77534.63,2.5,-0.06213,5e-05,7.50493]
[1777166069027,38.78,77541.67,2.5,-0.0618,5e-05,7.47475]
[1777166077613,38.8,77541.01,2.5,-0.06186,5e-05,7.47899]
[1777166083126,38.8,77542.34,2.5,-0.06182,5e-05,7.47542]
[1777166088161,38.81,77541.77,2.5,-0.06188,5e-05,7.48087]
[1777166092055,38.81,77541.2,2.5,-0.06193,5e-05,7.4852]
[1777166092507,38.81,77541.2,2.5,-0.06193,5e-05,7.4852]
[1777166092706,38.81,77542.32,2.5,-0.06188,5e-05,7.48096]
[1777166094534,38.81,77542.32,2.5,-0.06188,5e-05,7.48096]
[1777166094624,38.82,77530.5,2.5,-0.0625,5e-05,7.53819]
[1777166101253,38.82,77530.68,2.5,-0.06252,5e-05,7.54004]
[1777166104972,38.82,77531.19,2.5,-0.0625,5e-05,7.53851]
[1777166106679,38.83,77531.45,2.5,-0.0625,5e-05,7.53817]
[1777166106746,38.83,77531.45,2.5,-0.06251,5e-05,7.53907]
[1777166112241,38.83,77531.79,2.5,-0.06252,5e-05,7.5397]
[1777166112763,38.83,77531.79,2.5,-0.06252,5e-05,7.5397]
[1777166112865,38.83,77532.11,2.5,-0.0625,5e-05,7.53863]
[1777166115909,38.83,77532.11,2.5,-0.0625,5e-05,7.53863]
[1777166116817,38.84,77532.61,2.5,-0.06249,5e-05,7.5376]
[1777166116918,38.84,77532.61,2.5,-0.0625,5e-05,7.53805]
[1777166118855,38.84,77533.04,2.5,-0.06248,5e-05,7.53646]
[1777166118956,38.84,77533.23,2.5,-0.06248,5e-05,7.53601]
[1777166123274,38.84,77533.23,2.5,-0.06249,5e-05,7.53737]
[1777166124922,38.84,77533.63,2.5,-0.06247,5e-05,7.53592]
[1777166125024,38.85,77533.74,2.5,-0.06248,5e-05,7.53631]
[1777166131463,38.85,77534.14,2.5,-0.06246,5e-05,7.53379]
[1777166136498,38.86,77534.47,2.5,-0.06246,5e-05,7.534]
[1777166141533,38.86,77539.13,2.5,-0.06222,5e-05,7.5118]
[1777166146569,38.86,77538.76,2.5,-0.06225,5e-05,7.51454]
[1777166155632,38.86,77537.39,2.5,-0.06233,5e-05,7.5215]
[1777166160667,38.86,77537.83,2.5,-0.06231,5e-05,7.51942]
[1777166167716,38.86,77537.53,2.5,-0.06232,5e-05,7.52086]
[1777166174917,38.86,77536.95,2.5,-0.06235,5e-05,7.52362]
[1777166175018,38.86,77536.95,2.5,-0.06235,5e-05,7.52362]
[1777166177196,38.86,77536.95,2.5,-0.06235,5e-05,7.52362]
[1777166177972,38.86,77536.95,2.5,-0.06235,5e-05,7.52362]
[1777166179867,38.86,77537.13,2.5,-0.06234,5e-05,7.52278]
[1777166179903,38.86,77536.84,2.5,-0.06236,5e-05,7.52416]
[1777166186849,38.86,77536.84,2.5,-0.06236,5e-05,7.52467]
[1777166191883,38.86,77536.94,2.5,-0.06233,5e-05,7.52041]
[1777166198459,38.86,77537.25,2.5,-0.06231,5e-05,7.51897]
[1777166205981,38.86,77537.11,2.5,-0.06232,5e-05,7.51967]
[1777166211016,38.86,77536.76,2.5,-0.06234,5e-05,7.52133]
[1777166217058,38.86,77536.8,2.5,-0.06234,5e-05,7.52112]
[1777166222093,38.86,77536.48,2.5,-0.06235,5e-05,7.52259]
[1777166228136,38.87,77536.34,2.5,-0.06238,5e-05,7.52514]
[1777166235186,38.87,77535.97,2.5,-0.0624,5e-05,7.52726]
[1777166242234,38.87,77537.43,2.5,-0.06234,5e-05,7.52168]
[1777166247270,38.87,77537.09,2.5,-0.06237,5e-05,7.5242]
[1777166252305,38.87,77539.85,2.5,-0.0622,5e-05,7.50723]
[1777166257340,38.87,77541.25,2.5,-0.06213,5e-05,7.50072]
[1777166262377,38.87,77543.73,2.5,-0.062,5e-05,7.48913]
[1777166268950,38.88,77544.64,2.5,-0.06197,5e-05,7.48626]
[1777166276475,38.88,77543.34,2.5,-0.06206,5e-05,7.4944]
[1777166281511,38.88,77542.26,2.5,-0.06212,5e-05,7.49989]
[1777166289089,38.88,77540.76,2.5,-0.06221,5e-05,7.50857]
[1777166294601,38.89,77540.76,2.5,-0.06222,5e-05,7.50894]
[1777166302662,38.89,77538.32,2.5,-0.06235,5e-05,7.52116]
[1777166309230,38.89,77539.06,2.5,-0.06232,5e-05,7.51811]
[1777166310006,38.89,77539.06,2.5,-0.06232,5e-05,7.51811]
[1777166310102,38.89,77539.06,2.5,-0.06232,5e-05,7.51818]
[1777166310796,38.89,77539.06,2.5,-0.06232,5e-05,7.51818]
[1777166310797,38.89,77538.7,2.5,-0.06234,5e-05,7.51997]
[1777166318498,38.89,77539.68,2.5,-0.06227,5e-05,7.51236]
[1777166327836,38.89,77540.14,2.5,-0.06226,5e-05,7.51175]
[1777166329974,38.89,77540.73,2.5,-0.06223,5e-05,7.50903]
[1777166330074,38.89,77542.65,2.5,-0.06213,5e-05,7.5]
[1777166335892,38.9,77543.98,2.5,-0.06207,5e-05,7.49424]
[1777166340928,38.9,77543.62,2.5,-0.06209,5e-05,7.49634]
[1777166341953,38.9,77543.62,2.5,-0.06209,5e-05,7.49634]
[1777166341994,38.9,77544.23,2.5,-0.06206,5e-05,7.49353]
[1777166344072,38.9,77544.23,2.5,-0.06206,5e-05,7.49353]
[1777166344173,38.9,77544.23,2.5,-0.06206,5e-05,7.49369]
[1777166349991,38.9,77544.23,2.5,-0.06207,5e-05,7.49414]
[1777166355026,38.9,77543.44,2.5,-0.06211,5e-05,7.49821]
[1777166360061,38.9,77544.77,2.5,-0.06205,5e-05,7.49221]
[1777166362036,38.9,77550.44,2.5,-0.06176,5e-05,7.46544]
[1777166362137,38.9,77542.92,2.5,-0.06214,5e-05,7.50116]
[1777166367827,38.9,77535.08,2.5,-0.06256,5e-05,7.53964]
[1777166368319,38.9,77533.92,2.5,-0.06263,5e-05,7.54564]
[1777166369124,38.9,77533.6,2.5,-0.06265,5e-05,7.54763]
[1777166376507,38.91,77533.01,2.5,-0.06267,5e-05,7.54851]
[1777166380140,38.91,77533.07,2.5,-0.0627,5e-05,7.55106]
[1777166380453,38.92,77533.3,2.5,-0.06269,5e-05,7.55044]
[1777166381232,38.92,77533.3,2.5,-0.06269,5e-05,7.55091]
[1777166384517,38.92,77537.22,2.5,-0.06251,5e-05,7.53369]
[1777166385236,38.92,77538.4,2.5,-0.06245,5e-05,7.52859]
[1777166390288,38.93,77540.62,2.5,-0.06236,5e-05,7.5206]
[1777166391278,38.93,77522.52,2.5,-0.06331,5e-05,7.60731]
[1777166393292,38.93,77509.29,2.5,-0.06401,5e-05,7.67135]
[1777166399333,38.93,77508.24,2.5,-0.06408,5e-05,7.67805]
[1777166408398,38.94,77508.17,2.5,-0.06411,5e-05,7.68071]
[1777166413431,38.94,77508.37,2.5,-0.06411,5e-05,7.68101]
[1777166420008,38.95,77508.58,2.5,-0.06412,5e-05,7.68179]
[1777166425518,38.95,77510.16,2.5,-0.06405,5e-05,7.67548]
[1777166429889,38.95,77511.83,2.5,-0.06397,5e-05,7.66801]
[1777166430585,38.95,77511.58,2.5,-0.06399,5e-05,7.67004]
[1777166432107,38.95,77511.58,2.5,-0.06399,5e-05,7.67004]
[1777166433164,38.95,77511.58,2.5,-0.06397,5e-05,7.66676]
[1777166433261,38.95,77511.19,2.5,-0.06399,5e-05,7.6689]
[1777166440144,38.96,77509.6,2.5,-0.06409,5e-05,7.67802]
[1777166450216,38.96,77511.27,2.5,-0.06401,5e-05,7.67053]
[1777166455741,38.96,77512.97,2.5,-0.06392,5e-05,7.66258]
[1777166455843,38.96,77513.46,2.5,-0.0639,5e-05,7.66032]
[1777166461771,38.96,77513.46,2.5,-0.0639,5e-05,7.66056]
[1777166463114,38.96,77513.46,2.5,-0.0639,5e-05,7.66056]
[1777166463188,38.96,77521.39,2.5,-0.06349,5e-05,7.62273]
[1777166470356,38.96,77527.65,2.5,-0.06317,5e-05,7.59355]
[1777166473745,38.96,77528.58,2.5,-0.06312,5e-05,7.58942]
[1777166473859,38.96,77528.58,2.5,-0.06312,5e-05,7.58942]
[1777166476585,38.96,77528.58,2.5,-0.06312,5e-05,7.58942]
[1777166477800,38.96,77529.15,2.5,-0.0631,5e-05,7.58701]
[1777166477900,38.96,77530.69,2.5,-0.06302,5e-05,7.57988]
[1777166484933,38.96,77531.24,2.5,-0.063,5e-05,7.578]
[1777166489967,38.96,77536.44,2.5,-0.06273,5e-05,7.55309]
[1777166491572,38.96,77537.58,2.5,-0.06267,5e-05,7.54755]
[1777166491981,38.96,77538.18,2.5,-0.06261,5e-05,7.54079]
[1777166493447,38.96,77538.18,2.5,-0.06261,5e-05,7.54079]
[1777166493995,38.96,77539.44,2.5,-0.06254,5e-05,7.53461]
[1777166497342,38.96,77539.23,2.5,-0.06255,5e-05,7.53542]
[1777166497442,38.96,77538.49,2.5,-0.06259,5e-05,7.53884]
[1777166510635,38.96,77538.05,2.5,-0.0626,5e-05,7.53976]
[1777166516153,38.96,77539.11,2.5,-0.06254,5e-05,7.53426]
[1777166521186,38.96,77538.74,2.5,-0.06255,5e-05,7.53571]
[1777166526221,38.96,77538.01,2.5,-0.06259,5e-05,7.53887]
[1777166531257,38.96,77537.32,2.5,-0.06262,5e-05,7.54185]
[1777166536293,38.96,77537.32,2.5,-0.06262,5e-05,7.54156]
[1777166537590,38.96,77538.03,2.5,-0.06258,5e-05,7.53813]
[1777166538307,38.96,77538.87,2.5,-0.06253,5e-05,7.53409]
[1777166539155,38.96,77538.87,2.5,-0.06253,5e-05,7.53409]
[1777166539313,38.96,77538.62,2.5,-0.06255,5e-05,7.53524]
[1777166541238,38.96,77539.21,2.5,-0.06252,5e-05,7.53239]
[1777166545089,38.96,77538.53,2.5,-0.06255,5e-05,7.53546]
[1777166545356,38.95,77538.28,2.5,-0.06256,5e-05,7.53661]
[1777166550390,38.95,77538.75,2.5,-0.06254,5e-05,7.53423]
[1777166555426,38.95,77541.0,2.5,-0.06239,5e-05,7.51973]
[1777166559469,38.95,77540.22,2.5,-0.06243,5e-05,7.52347]
[1777166560461,38.95,77539.64,2.5,-0.06246,5e-05,7.52624]
[1777166561245,38.95,77539.64,2.5,-0.06246,5e-05,7.52624]
[1777166561491,38.95,77539.64,2.5,-0.06246,5e-05,7.52624]
[1777166561571,38.95,77538.99,2.5,-0.0625,5e-05,7.52934]
[1777166569523,38.95,77538.55,2.5,-0.06252,5e-05,7.53153]
[1777166576214,38.96,77538.06,2.5,-0.06255,5e-05,7.53391]
[1777166576313,38.96,77537.9,2.5,-0.06255,5e-05,7.53471]
[1777166576915,38.96,77537.9,2.5,-0.06255,5e-05,7.53471]
[1777166576949,38.96,77538.2,2.5,-0.06254,5e-05,7.53329]
[1777166578766,38.96,77538.2,2.5,-0.06254,5e-05,7.53329]
[1777166578868,38.96,77538.59,2.5,-0.06252,5e-05,7.53146]
[1777166584313,38.96,77542.02,2.5,-0.06234,5e-05,7.51528]
[1777166584337,38.96,77544.11,2.5,-0.06224,5e-05,7.50549]
[1777166585052,38.96,77544.11,2.5,-0.06224,5e-05,7.50549]
[1777166585090,38.96,77545.43,2.5,-0.06217,5e-05,7.49907]
[1777166588663,38.95,77559.56,2.5,-0.06144,5e-05,7.43211]
[1777166594704,38.96,77559.86,2.5,-0.06144,5e-05,7.43194]
[1777166599739,38.96,77555.58,2.5,-0.06167,5e-05,7.45322]
[1777166604774,38.96,77554.75,2.5,-0.06173,5e-05,7.45831]
[1777166610636,38.96,77552.42,2.5,-0.06185,5e-05,7.47028]
[1777166616757,38.97,77549.75,2.5,-0.06198,5e-05,7.48079]
[1777166621894,38.97,77543.31,2.5,-0.06233,5e-05,7.5126]
[1777166627934,38.97,77542.93,2.5,-0.06236,5e-05,7.51557]
[1777166639011,38.98,77542.55,2.5,-0.0624,5e-05,7.5195]
[1777166644092,38.98,77543.11,2.5,-0.06237,5e-05,7.5172]
[1777166650089,38.98,77532.1,2.5,-0.06296,5e-05,7.5709]
[1777166655126,38.98,77532.31,2.5,-0.06295,5e-05,7.57033]
[1777166660160,38.98,77532.53,2.5,-0.06295,5e-05,7.56972]
[1777166665195,38.99,77531.98,2.5,-0.06298,5e-05,7.57278]
[1777166671765,38.99,77530.07,2.5,-0.06305,5e-05,7.57843]
[1777166677278,38.99,77534.5,2.5,-0.06283,5e-05,7.55776]
[1777166687348,38.99,77534.91,2.5,-0.06282,5e-05,7.5567]
[1777166692383,38.99,77542.99,2.5,-0.06238,5e-05,7.51681]
[1777166697419,38.98,77547.06,2.5,-0.06216,5e-05,7.49607]
[1777166702454,38.98,77551.52,2.5,-0.06192,5e-05,7.47365]
[1777166708495,38.98,77553.66,2.5,-0.06179,5e-05,7.4621]
[1777166713531,38.97,77553.2,2.5,-0.0618,5e-05,7.46307]
[1777166718565,38.97,77567.52,2.5,-0.06106,5e-05,7.39467]
[1777166724608,38.97,77572.49,2.5,-0.0608,5e-05,7.37065]
[1777166729643,38.97,77570.05,2.5,-0.06092,5e-05,7.38154]
[1777166734645,38.97,77568.24,2.5,-0.06098,5e-05,7.38574]
[1777166739712,38.97,77561.66,2.5,-0.0613,5e-05,7.41563]
[1777166744747,38.96,77559.17,2.5,-0.06142,5e-05,7.42639]
[1777166747597,38.96,77558.32,2.5,-0.06146,5e-05,7.43019]
[1777166747621,38.96,77556.46,2.5,-0.06155,5e-05,7.43853]
[1777166753811,38.96,77553.46,2.5,-0.06169,5e-05,7.45122]
[1777166754922,38.96,77553.46,2.5,-0.06169,5e-05,7.45122]
[1777166755023,38.96,77553.22,2.5,-0.0617,5e-05,7.4521]
[1777166758874,38.96,77551.36,2.5,-0.06178,5e-05,7.46015]
[1777166758949,38.96,77549.64,2.5,-0.06187,5e-05,7.46802]
[1777166760939,38.96,77549.64,2.5,-0.06187,5e-05,7.46775]
[1777166760963,38.95,77550.37,2.5,-0.06183,5e-05,7.46403]
[1777166766901,38.95,77551.59,2.5,-0.06175,5e-05,7.45671]
[1777166772465,38.95,77551.74,2.5,-0.06172,5e-05,7.45449]
[1777166779695,38.95,77551.66,2.5,-0.06172,5e-05,7.45386]
[1777166785319,38.94,77553.51,2.5,-0.06161,5e-05,7.44365]
[1777166792609,38.94,77551.45,2.5,-0.06166,5e-05,7.44718]
[1777166798118,38.93,77551.01,2.5,-0.06167,5e-05,7.44803]
[1777166804164,38.93,77549.69,2.5,-0.06172,5e-05,7.45255]
[1777166809196,38.93,77542.2,2.5,-0.06209,5e-05,7.48664]
[1777166816245,38.92,77541.96,2.5,-0.06208,5e-05,7.48585]
[1777166821282,38.92,77540.03,2.5,-0.06216,5e-05,7.49364]
[1777166826318,38.92,77538.64,2.5,-0.06222,5e-05,7.49888]
[1777166831353,38.91,77537.43,2.5,-0.06227,5e-05,7.50326]
[1777166837394,38.91,77537.48,2.5,-0.06225,5e-05,7.50142]
[1777166843442,38.91,77538.37,2.5,-0.06219,5e-05,7.49563]
[1777166848475,38.9,77538.51,2.5,-0.06217,5e-05,7.49368]
[1777166853511,38.9,77539.54,2.5,-0.06207,5e-05,7.48369]
[1777166860559,38.9,77538.64,2.5,-0.0621,5e-05,7.48605]
[1777166865834,38.9,77536.72,2.5,-0.06219,5e-05,7.49485]
[1777166871837,38.9,77534.46,2.5,-0.06232,5e-05,7.50629]
[1777166881707,38.9,77534.26,2.5,-0.06234,5e-05,7.50825]
[1777166890770,38.9,77534.89,2.5,-0.06231,5e-05,7.50592]
[1777166895807,38.9,77534.85,2.5,-0.06232,5e-05,7.50641]
[1777166901848,38.9,77535.96,2.5,-0.06226,5e-05,7.50154]
[1777166907906,38.9,77536.52,2.5,-0.06224,5e-05,7.49934]
[1777166913542,38.9,77536.29,2.5,-0.06223,5e-05,7.49693]
[1777166918970,38.91,77536.09,2.5,-0.06224,5e-05,7.49845]
[1777166928036,38.91,77535.73,2.5,-0.06227,5e-05,7.50091]
[1777166933620,38.91,77535.59,2.5,-0.06228,5e-05,7.50208]
[1777166943703,38.91,77534.2,2.5,-0.06236,5e-05,7.50948]
[1777166949187,38.91,77534.01,2.5,-0.06238,5e-05,7.51077]
[1777166954222,38.91,77533.82,2.5,-0.06239,5e-05,7.51208]
[1777166959042,38.91,77533.29,2.5,-0.06242,5e-05,7.51488]
[1777166959257,38.91,77530.22,2.5,-0.06258,5e-05,7.52954]
[1777166964770,38.91,77524.37,2.5,-0.06288,5e-05,7.55738]
[1777166969250,38.91,77519.48,2.5,-0.06314,5e-05,7.58094]
[1777166969530,38.91,77519.71,2.5,-0.06313,5e-05,7.58024]
[1777166972701,38.92,77520.68,2.5,-0.06306,5e-05,7.57259]
[1777166973246,38.92,77520.94,2.5,-0.06305,5e-05,7.57175]
[1777166979397,38.92,77523.44,2.5,-0.06295,5e-05,7.56255]
[1777166980117,38.92,77523.44,2.5,-0.06295,5e-05,7.56255]
[1777166980844,38.92,77523.44,2.5,-0.06295,5e-05,7.56255]
[1777166982968,38.92,77524.9,2.5,-0.06288,5e-05,7.55577]
[1777166983445,38.92,77524.9,2.5,-0.06288,5e-05,7.55577]
[1777166983529,38.92,77524.53,2.5,-0.0629,5e-05,7.55743]
[1777166989233,38.92,77524.82,2.5,-0.06288,5e-05,7.55548]
[1777166989935,38.92,77524.82,2.5,-0.06288,5e-05,7.55548]
[1777166989970,38.92,77525.13,2.5,-0.06286,5e-05,7.55388]
[1777166990941,38.92,77525.13,2.5,-0.06286,5e-05,7.55388]
[1777166991606,38.92,77525.14,2.5,-0.06285,5e-05,7.55359]
[1777166998530,38.92,77526.06,2.5,-0.0628,5e-05,7.54834]
[1777167003565,38.92,77526.77,2.5,-0.06275,5e-05,7.54431]
[1777167007377,38.92,77527.25,2.5,-0.06273,5e-05,7.54176]
[1777167007477,38.92,77527.25,2.5,-0.06272,5e-05,7.54149]
[1777167014642,38.91,77527.4,2.5,-0.06271,5e-05,7.53982]
[1777167022699,38.91,77528.49,2.5,-0.06264,5e-05,7.53355]
[1777167027733,38.91,77529.75,2.5,-0.06257,5e-05,7.5269]
[1777167033775,38.91,77530.2,2.5,-0.06251,5e-05,7.52018]
[1777167038811,38.91,77528.73,2.5,-0.06257,5e-05,7.52656]
[1777167044417,38.91,77527.58,2.5,-0.06263,5e-05,7.53136]
[1777167052905,38.9,77527.58,2.5,-0.06262,5e-05,7.53048]
[1777167058951,38.9,77525.56,2.5,-0.06272,5e-05,7.53948]
[1777167063985,38.9,77532.98,2.5,-0.06233,5e-05,7.50375]
[1777167064242,38.9,77532.98,2.5,-0.06233,5e-05,7.50375]
[1777167064994,38.9,77533.04,2.5,-0.06232,5e-05,7.50344]
[1777167070032,38.9,77532.53,2.5,-0.06235,5e-05,7.50575]
[1777167070227,38.9,77532.53,2.5,-0.06235,5e-05,7.50575]
[1777167071037,38.9,77528.38,2.5,-0.06256,5e-05,7.52545]
[1777167072087,38.9,77528.38,2.5,-0.06256,5e-05,7.52545]
[1777167072147,38.9,77526.01,2.5,-0.06269,5e-05,7.53668]
[1777167075984,38.9,77525.83,2.5,-0.06269,5e-05,7.53733]
[1777167076085,38.9,77525.83,2.5,-0.06269,5e-05,7.53726]
[1777167083120,38.9,77525.83,2.5,-0.06268,5e-05,7.5361]
[1777167088156,38.9,77523.59,2.5,-0.06279,5e-05,7.54614]
[1777167093443,38.9,77522.8,2.5,-0.0628,5e-05,7.54584]
[1777167101247,38.89,77521.99,2.5,-0.06283,5e-05,7.54842]
[1777167106283,38.89,77520.91,2.5,-0.06288,5e-05,7.55314]
[1777167111319,38.89,77519.21,2.5,-0.06296,5e-05,7.56082]
[1777167116353,38.89,77515.36,2.5,-0.06315,5e-05,7.57831]
[1777167121390,38.89,77513.61,2.5,-0.06324,5e-05,7.58609]
[1777167126425,38.89,77513.5,2.5,-0.06324,5e-05,7.58605]
[1777167131458,38.89,77513.46,2.5,-0.06324,5e-05,7.5857]
[1777167132604,38.89,77513.46,2.5,-0.06324,5e-05,7.5857]
[1777167132702,38.88,77513.26,2.5,-0.06324,5e-05,7.58644]
[1777167138732,38.88,77513.26,2.5,-0.06324,5e-05,7.58623]
[1777167138832,38.88,77513.12,2.5,-0.06324,5e-05,7.58647]
[1777167139219,38.88,77513.12,2.5,-0.06324,5e-05,7.58647]
[1777167140833,38.88,77513.12,2.5,-0.06324,5e-05,7.58647]
[1777167146564,38.88,77512.64,2.5,-0.06324,5e-05,7.58572]
[1777167151599,38.87,77513.53,2.5,-0.06314,5e-05,7.5758]
[1777167157145,38.87,77512.42,2.5,-0.06319,5e-05,7.58003]
[1777167157158,38.87,77512.42,2.5,-0.06319,5e-05,7.58003]
[1777167157706,38.87,77512.42,2.5,-0.06319,5e-05,7.58003]
[1777167157954,38.87,77512.42,2.5,-0.06319,5e-05,7.58003]
[1777167157975,38.87,77512.42,2.5,-0.06319,5e-05,7.58003]
[1777167158006,38.87,77512.42,2.5,-0.06319,5e-05,7.58003]
[1777167158043,38.87,77512.42,2.5,-0.06318,5e-05,7.57896]
[1777167161288,38.87,77512.42,2.5,-0.06318,5e-05,7.57896]
[1777167161994,38.87,77512.42,2.5,-0.06318,5e-05,7.57896]
[1777167168044,38.86,77512.27,2.5,-0.06314,5e-05,7.5759]
[1777167168088,38.86,77512.27,2.5,-0.06314,5e-05,7.5759]
[1777167171362,38.86,77512.27,2.5,-0.06313,5e-05,7.57444]
[1777167171920,38.86,77512.27,2.5,-0.06313,5e-05,7.57444]
[1777167172021,38.85,77512.08,2.5,-0.06312,5e-05,7.57319]
[1777167178013,38.85,77512.1,2.5,-0.06309,5e-05,7.57079]
[1777167180252,38.84,77512.09,2.5,-0.06308,5e-05,7.56964]
[1777167180281,38.84,77512.21,2.5,-0.06307,5e-05,7.56906]
[1777167181734,38.84,77512.21,2.5,-0.06307,5e-05,7.56906]
[1777167182287,38.84,77512.21,2.5,-0.06306,5e-05,7.56848]
[1777167182818,38.84,77511.32,2.5,-0.06311,5e-05,7.57228]
[1777167186378,38.84,77512.1,2.5,-0.06306,5e-05,7.56768]
[1777167186845,38.84,77512.1,2.5,-0.06305,5e-05,7.56711]
[1777167187952,38.84,77512.1,2.5,-0.06305,5e-05,7.56711]
[1777167188411,38.84,77512.07,2.5,-0.06305,5e-05,7.56697]
[1777167191605,38.83,77512.07,2.5,-0.06303,5e-05,7.56526]
[1777167194563,38.83,77512.07,2.5,-0.06302,5e-05,7.56441]
[1777167194598,38.83,77512.07,2.5,-0.06302,5e-05,7.56414]
[1777167200942,38.83,77511.96,2.5,-0.06301,5e-05,7.56309]
[1777167211021,38.82,77511.68,2.5,-0.06297,5e-05,7.55806]
[1777167217065,38.82,77511.56,2.5,-0.06296,5e-05,7.55718]
[1777167224112,38.81,77511.78,2.5,-0.06293,5e-05,7.55449]
[1777167229147,38.81,77511.76,2.5,-0.06292,5e-05,7.55344]
[1777167234181,38.81,77511.62,2.5,-0.06291,5e-05,7.55297]
[1777167241237,38.81,77511.24,2.5,-0.06291,5e-05,7.5532]
[1777167248282,38.8,77511.39,2.5,-0.06289,5e-05,7.5509]
[1777167253317,38.8,77511.21,2.5,-0.06289,5e-05,7.55064]
[1777167259118,38.8,77511.12,2.5,-0.06288,5e-05,7.55017]
[1777167264394,38.79,77511.25,2.5,-0.06286,5e-05,7.54792]
[1777167270148,38.79,77511.26,2.5,-0.06285,5e-05,7.54688]
[1777167272583,38.79,77522.03,2.5,-0.06225,5e-05,7.49102]
[1777167281516,38.79,77527.07,2.5,-0.06198,5e-05,7.46559]
[1777167288563,38.78,77528.15,2.5,-0.06191,5e-05,7.45946]
[1777167296170,38.78,77532.25,2.5,-0.06169,5e-05,7.43891]
[1777167301656,38.78,77531.91,2.5,-0.0617,5e-05,7.43983]
[1777167309764,38.78,77532.38,2.5,-0.06167,5e-05,7.43688]
[1777167316310,38.78,77538.72,2.5,-0.06133,5e-05,7.40557]
[1777167322802,38.77,77538.01,2.5,-0.06136,5e-05,7.40832]
[1777167327840,38.77,77537.47,2.5,-0.06138,5e-05,7.41051]
[1777167332873,38.77,77536.81,2.5,-0.06138,5e-05,7.40954]
[1777167338914,38.77,77536.59,2.5,-0.06139,5e-05,7.4103]
[1777167343949,38.77,77537.68,2.5,-0.06133,5e-05,7.40498]
[1777167348984,38.77,77538.15,2.5,-0.06131,5e-05,7.40266]
[1777167357040,38.77,77539.15,2.5,-0.06126,5e-05,7.39785]
[1777167362075,38.77,77539.45,2.5,-0.06124,5e-05,7.3964]
[1777167372146,38.77,77540.09,2.5,-0.06121,5e-05,7.39333]
[1777167379195,38.77,77541.18,2.5,-0.06115,5e-05,7.3882]
[1777167384887,38.77,77541.15,2.5,-0.06115,5e-05,7.38836]
[1777167391278,38.77,77541.35,2.5,-0.06112,5e-05,7.38365]
[1777167396871,38.77,77542.45,2.5,-0.06106,5e-05,7.37852]
[1777167403363,38.77,77543.02,2.5,-0.06103,5e-05,7.37595]
[1777167408401,38.77,77542.58,2.5,-0.06106,5e-05,7.37812]
[1777167414442,38.77,77542.64,2.5,-0.06106,5e-05,7.37804]
[1777167423504,38.77,77542.59,2.5,-0.06106,5e-05,7.37856]
[1777167429546,38.77,77542.35,2.5,-0.06108,5e-05,7.37989]
[1777167434581,38.77,77541.36,2.5,-0.06113,5e-05,7.38473]
[1777167440624,38.77,77541.25,2.5,-0.06113,5e-05,7.3854]
[1777167447229,38.78,77541.62,2.5,-0.06112,5e-05,7.38383]
[1777167456178,38.78,77541.32,2.5,-0.06111,5e-05,7.38158]
[1777167461770,38.78,77541.67,2.5,-0.06109,5e-05,7.38023]
[1777167467369,38.78,77541.72,2.5,-0.06109,5e-05,7.38016]
[1777167472846,38.78,77541.92,2.5,-0.06108,5e-05,7.37939]
[1777167477880,38.78,77542.64,2.5,-0.06105,5e-05,7.37615]
[1777167482917,38.78,77542.59,2.5,-0.06105,5e-05,7.37654]
[1777167487951,38.78,77546.16,2.5,-0.06087,5e-05,7.36]
[1777167496011,38.78,77545.77,2.5,-0.0609,5e-05,7.36233]
[1777167502143,38.78,77544.97,2.5,-0.06094,5e-05,7.36617]
[1777167509100,38.78,77544.05,2.5,-0.06099,5e-05,7.37127]
[1777167514134,38.78,77545.61,2.5,-0.06089,5e-05,7.36049]
[1777167520991,38.78,77545.54,2.5,-0.0609,5e-05,7.36115]
[1777167527225,38.78,77544.57,2.5,-0.06095,5e-05,7.36642]
[1777167533267,38.79,77544.14,2.5,-0.06098,5e-05,7.36889]
[1777167539309,38.79,77544.27,2.5,-0.06098,5e-05,7.36874]
[1777167544344,38.79,77543.66,2.5,-0.06101,5e-05,7.37198]
[1777167549380,38.79,77543.59,2.5,-0.06102,5e-05,7.37267]
[1777167555422,38.79,77543.51,2.5,-0.06103,5e-05,7.37347]
[1777167561463,38.79,77542.93,2.5,-0.06106,5e-05,7.37661]
[1777167566499,38.79,77541.92,2.5,-0.06112,5e-05,7.38172]
[1777167572543,38.79,77541.88,2.5,-0.0611,5e-05,7.37855]
[1777167577581,38.79,77541.94,2.5,-0.0611,5e-05,7.37864]
[1777167582612,38.79,77541.69,2.5,-0.06111,5e-05,7.3802]
[1777167588217,38.79,77545.21,2.5,-0.06094,5e-05,7.36406]
[1777167593690,38.8,77548.04,2.5,-0.0608,5e-05,7.35127]
[1777167598725,38.8,77547.85,2.5,-0.06082,5e-05,7.35277]
[1777167608321,38.8,77547.43,2.5,-0.06084,5e-05,7.35521]
[1777167608328,38.8,77547.43,2.5,-0.06084,5e-05,7.35521]
[1777167608358,38.8,77547.63,2.5,-0.06084,5e-05,7.35494]
[1777167616852,38.8,77549.1,2.5,-0.06076,5e-05,7.34766]
[1777167619510,38.8,77549.64,2.5,-0.06073,5e-05,7.34502]
[1777167624911,38.8,77550.28,2.5,-0.0607,5e-05,7.3417]
[1777167632481,38.8,77550.2,2.5,-0.0607,5e-05,7.34186]
[1777167637682,38.8,77552.43,2.5,-0.06056,5e-05,7.32717]
[1777167638575,38.8,77552.92,2.5,-0.06053,5e-05,7.32477]
[1777167644634,38.8,77553.4,2.5,-0.0605,5e-05,7.32226]
[1777167650087,38.79,77551.64,2.5,-0.06059,5e-05,7.33014]
[1777167656130,38.79,77552.28,2.5,-0.06055,5e-05,7.32679]
[1777167667208,38.79,77551.96,2.5,-0.06056,5e-05,7.32772]
[1777167672242,38.79,77551.73,2.5,-0.06057,5e-05,7.32857]
[1777167677278,38.79,77552.05,2.5,-0.06055,5e-05,7.32687]
[1777167685334,38.79,77553.95,2.5,-0.06045,5e-05,7.31771]
[1777167690369,38.79,77555.24,2.5,-0.06039,5e-05,7.31153]
[1777167694693,38.79,77555.58,2.5,-0.06034,5e-05,7.30615]
[1777167694722,38.79,77556.04,2.5,-0.06032,5e-05,7.30393]
[1777167699831,38.79,77555.95,2.5,-0.06032,5e-05,7.30429]
[1777167705473,38.79,77556.17,2.5,-0.0603,5e-05,7.3026]
[1777167710517,38.79,77556.54,2.5,-0.06028,5e-05,7.30077]
[1777167716556,38.79,77556.24,2.5,-0.0603,5e-05,7.30207]
[1777167720705,38.79,77556.04,2.5,-0.06031,5e-05,7.30294]
[1777167721592,38.79,77548.16,2.5,-0.06071,5e-05,7.33982]
[1777167726626,38.79,77547.98,2.5,-0.06071,5e-05,7.34028]
[1777167735394,38.79,77549.53,2.5,-0.06063,5e-05,7.33278]
[1777167735495,38.79,77549.17,2.5,-0.06064,5e-05,7.33409]
[1777167740724,38.79,77548.42,2.5,-0.06068,5e-05,7.3373]
[1777167746767,38.78,77547.83,2.5,-0.0607,5e-05,7.33972]
[1777167754823,38.78,77547.72,2.5,-0.06068,5e-05,7.33601]
[1777167755760,38.78,77547.72,2.5,-0.06068,5e-05,7.33601]
[1777167755831,38.78,77547.0,2.5,-0.06071,5e-05,7.33935]
[1777167761871,38.78,77546.91,2.5,-0.06071,5e-05,7.33947]
[1777167764267,38.78,77546.76,2.5,-0.06072,5e-05,7.34012]
[1777167764368,38.78,77546.76,2.5,-0.06072,5e-05,7.34001]
[1777167766148,38.78,77546.76,2.5,-0.06072,5e-05,7.33996]
[1777167766309,38.78,77546.76,2.5,-0.06072,5e-05,7.33996]
[1777167766407,38.78,77546.76,2.5,-0.06072,5e-05,7.3399]
[1777167771942,38.78,77546.76,2.5,-0.06072,5e-05,7.33962]
[1777167776464,38.78,77546.78,2.5,-0.06071,5e-05,7.33936]
[1777167776477,38.78,77546.78,2.5,-0.06071,5e-05,7.33936]
[1777167776480,38.78,77547.96,2.5,-0.06065,5e-05,7.3337]
[1777167777118,38.78,77547.96,2.5,-0.06065,5e-05,7.3337]
[1777167777219,38.78,77550.35,2.5,-0.06053,5e-05,7.32246]
[1777167780700,38.78,77550.47,2.5,-0.06052,5e-05,7.32178]
[1777167781681,38.78,77550.5,2.5,-0.06052,5e-05,7.32162]
[1777167789665,38.78,77549.11,2.5,-0.06059,5e-05,7.32787]
[1777167797119,38.78,77549.74,2.5,-0.06056,5e-05,7.32467]
[1777167802819,38.78,77550.83,2.5,-0.0605,5e-05,7.31946]
[1777167803811,38.78,77550.83,2.5,-0.0605,5e-05,7.31946]
[1777167809815,38.78,77550.78,2.5,-0.0605,5e-05,7.31942]
[1777167815246,38.78,77551.39,2.5,-0.06044,5e-05,7.31262]
[1777167824309,38.78,77550.93,2.5,-0.06046,5e-05,7.31463]
[1777167830351,38.78,77551.52,2.5,-0.06043,5e-05,7.31182]
[1777167835385,38.78,77550.94,2.5,-0.06046,5e-05,7.31452]
[1777167840420,38.78,77550.4,2.5,-0.06049,5e-05,7.31704]
[1777167842156,38.78,77549.86,2.5,-0.06051,5e-05,7.31958]
[1777167842436,38.78,77549.62,2.5,-0.06053,5e-05,7.32071]
[1777167844835,38.78,77549.62,2.5,-0.06053,5e-05,7.32071]
[1777167844919,38.78,77549.51,2.5,-0.06053,5e-05,7.32122]
[1777167845739,38.78,77549.51,2.5,-0.06053,5e-05,7.32122]
[1777167845761,38.78,77549.51,2.5,-0.06053,5e-05,7.32122]
[1777167847998,38.78,77549.51,2.5,-0.06053,5e-05,7.32122]
[1777167850149,38.78,77549.51,2.5,-0.06053,5e-05,7.32122]
[1777167859563,38.78,77548.35,2.5,-0.06059,5e-05,7.32668]
[1777167861530,38.78,77547.88,2.5,-0.06061,5e-05,7.32889]
[1777167861566,38.78,77547.88,2.5,-0.06061,5e-05,7.32889]
[1777167862261,38.78,77547.88,2.5,-0.06061,5e-05,7.32889]
[1777167862363,38.78,77547.88,2.5,-0.06061,5e-05,7.32889]
[1777167869635,38.78,77547.88,2.5,-0.06061,5e-05,7.32891]
[1777167872444,38.78,77547.18,2.5,-0.06062,5e-05,7.32844]
[1777167872655,38.78,77547.1,2.5,-0.06063,5e-05,7.32882]
[1777167873973,38.78,77547.1,2.5,-0.06063,5e-05,7.32882]
[1777167874067,38.78,77547.0,2.5,-0.06063,5e-05,7.3293]
[1777167880361,38.78,77547.3,2.5,-0.06062,5e-05,7.32798]
[1777167884741,38.78,77530.1,2.5,-0.06149,5e-05,7.40896]
[1777167889843,38.78,77531.49,2.5,-0.06142,5e-05,7.40191]
[1777167895363,38.77,77535.9,2.5,-0.06118,5e-05,7.38039]
[1777167895818,38.77,77557.34,2.5,-0.06009,5e-05,7.27942]
[1777167900854,38.78,77561.58,2.5,-0.05988,5e-05,7.25991]
[1777167902867,38.78,77548.8,2.5,-0.06053,5e-05,7.31991]
[1777167907906,38.78,77549.79,2.5,-0.06048,5e-05,7.31507]
[1777167912940,38.77,77550.07,2.5,-0.06046,5e-05,7.3136]
[1777167918981,38.77,77545.8,2.5,-0.06068,5e-05,7.33343]
[1777167924019,38.77,77545.68,2.5,-0.06068,5e-05,7.33378]
[1777167929053,38.77,77546.11,2.5,-0.06066,5e-05,7.33155]
[1777167935095,38.77,77546.1,2.5,-0.06063,5e-05,7.32762]
[1777167940788,38.77,77546.41,2.5,-0.06061,5e-05,7.32598]
[1777167943733,38.77,77545.87,2.5,-0.06064,5e-05,7.32849]
[1777167944673,38.77,77545.64,2.5,-0.06065,5e-05,7.32951]
[1777167944714,38.77,77545.82,2.5,-0.06064,5e-05,7.32863]
[1777167951019,38.77,77545.82,2.5,-0.06064,5e-05,7.3286]
[1777167951612,38.77,77545.97,2.5,-0.06063,5e-05,7.3277]
[1777167953772,38.77,77545.97,2.5,-0.06063,5e-05,7.3277]
[1777167953783,38.77,77546.33,2.5,-0.06061,5e-05,7.32594]
[1777167957006,38.77,77546.33,2.5,-0.06061,5e-05,7.32594]
[1777167957107,38.77,77546.33,2.5,-0.06061,5e-05,7.32585]
[1777167962291,38.77,77546.33,2.5,-0.06061,5e-05,7.32569]
[1777167967331,38.77,77546.73,2.5,-0.06058,5e-05,7.32365]
[1777167972365,38.77,77545.15,2.5,-0.06066,5e-05,7.33088]
[1777167975455,38.77,77545.03,2.5,-0.06067,5e-05,7.33137]
[1777167975556,38.77,77544.71,2.5,-0.06068,5e-05,7.33283]
[1777167976765,38.77,77544.71,2.5,-0.06068,5e-05,7.33283]
[1777167976866,38.77,77544.83,2.5,-0.06068,5e-05,7.33223]
[1777167978856,38.77,77544.83,2.5,-0.06068,5e-05,7.33219]
[1777167978914,38.77,77544.42,2.5,-0.0607,5e-05,7.33408]
[1777167981172,38.77,77541.85,2.5,-0.06083,5e-05,7.34611]
[1777167981429,38.77,77541.85,2.5,-0.06082,5e-05,7.34605]
[1777167983157,38.77,77542.45,2.5,-0.06079,5e-05,7.34316]
[1777167983187,38.77,77542.45,2.5,-0.06079,5e-05,7.34316]
[1777167983258,38.77,77541.94,2.5,-0.06082,5e-05,7.34556]
[1777167987237,38.77,77540.85,2.5,-0.06087,5e-05,7.35042]
[1777167987471,38.77,77539.31,2.5,-0.06095,5e-05,7.35759]
[1777167992506,38.77,77537.84,2.5,-0.06099,5e-05,7.36022]
[1777167998548,38.77,77539.16,2.5,-0.06092,5e-05,7.35339]
[1777168010630,38.76,77540.16,2.5,-0.06085,5e-05,7.34756]
[1777168015668,38.76,77538.4,2.5,-0.06094,5e-05,7.3552]
[1777168020703,38.76,77535.89,2.5,-0.06106,5e-05,7.36615]
[1777168025738,38.76,77531.72,2.5,-0.06126,5e-05,7.38539]
[1777168030773,38.76,77526.37,2.5,-0.06153,5e-05,7.41024]
[1777168035808,38.76,77523.39,2.5,-0.06168,5e-05,7.4238]
[1777168040844,38.75,77517.92,2.5,-0.06196,5e-05,7.44906]
[1777168045879,38.75,77520.37,2.5,-0.06182,5e-05,7.43664]
[1777168051920,38.75,77522.35,2.5,-0.06168,5e-05,7.42251]
[1777168056955,38.75,77524.05,2.5,-0.06158,5e-05,7.41307]
[1777168061990,38.74,77526.04,2.5,-0.06146,5e-05,7.40215]
[1777168072061,38.74,77528.09,2.5,-0.06133,5e-05,7.3898]
[1777168078105,38.74,77528.18,2.5,-0.06131,5e-05,7.38795]
[1777168087167,38.73,77529.01,2.5,-0.06124,5e-05,7.38193]
[1777168094199,38.73,77529.97,2.5,-0.06118,5e-05,7.37624]
[1777168100259,38.72,77522.31,2.5,-0.06155,5e-05,7.4107]
[1777168107307,38.72,77519.61,2.5,-0.06168,5e-05,7.42189]
[1777168112443,38.72,77516.53,2.5,-0.0618,5e-05,7.43157]
[1777168118385,38.71,77515.32,2.5,-0.06184,5e-05,7.43599]
[1777168123420,38.71,77520.74,2.5,-0.06155,5e-05,7.40924]
[1777168129463,38.71,77523.6,2.5,-0.06139,5e-05,7.39461]
[1777168136851,38.71,77524.74,2.5,-0.06133,5e-05,7.38851]
[1777168142196,38.71,77527.32,2.5,-0.06118,5e-05,7.37475]
[1777168147589,38.7,77528.09,2.5,-0.06113,5e-05,7.37016]
[1777168152626,38.7,77519.54,2.5,-0.06156,5e-05,7.40987]
[1777168161688,38.7,77516.58,2.5,-0.06169,5e-05,7.42168]
[1777168168738,38.69,77513.62,2.5,-0.06182,5e-05,7.43399]
[1777168174782,38.69,77511.43,2.5,-0.06189,5e-05,7.43901]
[1777168179816,38.69,77510.1,2.5,-0.06195,5e-05,7.44397]
[1777168189885,38.68,77509.56,2.5,-0.06194,5e-05,7.44374]
[1777168201113,38.68,77513.43,2.5,-0.06173,5e-05,7.42448]
[1777168210051,38.67,77519.66,2.5,-0.06137,5e-05,7.39105]
[1777168210145,38.67,77520.56,2.5,-0.06131,5e-05,7.38536]
[1777168216068,38.66,77522.53,2.5,-0.06119,5e-05,7.37389]
[1777168216378,38.66,77522.53,2.5,-0.06119,5e-05,7.37389]
[1777168221611,38.66,77524.8,2.5,-0.06106,5e-05,7.36209]
[1777168222740,38.66,77524.8,2.5,-0.06105,5e-05,7.36158]
[1777168223122,38.66,77529.47,2.5,-0.06081,5e-05,7.33923]
[1777168228151,38.65,77535.71,2.5,-0.06049,5e-05,7.30885]
[1777168233189,38.65,77536.53,2.5,-0.06041,5e-05,7.30047]
[1777168238221,38.65,77536.24,2.5,-0.06042,5e-05,7.30119]
[1777168244265,38.65,77536.22,2.5,-0.06041,5e-05,7.3006]
[1777168249299,38.65,77537.39,2.5,-0.06034,5e-05,7.29459]
[1777168255341,38.65,77536.84,2.5,-0.06037,5e-05,7.29672]
[1777168261382,38.65,77538.95,2.5,-0.06026,5e-05,7.28645]
[1777168266417,38.65,77543.15,2.5,-0.06004,5e-05,7.26653]
[1777168272405,38.65,77545.33,2.5,-0.05993,5e-05,7.25626]
[1777168273428,38.65,77545.75,2.5,-0.05991,5e-05,7.2543]
[1777168273467,38.65,77545.75,2.5,-0.05991,5e-05,7.2543]
[1777168275772,38.65,77545.75,2.5,-0.05991,5e-05,7.2543]
[1777168277482,38.65,77547.01,2.5,-0.05985,5e-05,7.24839]
[1777168277583,38.65,77547.46,2.5,-0.05982,5e-05,7.24628]
[1777168283179,38.65,77547.59,2.5,-0.05982,5e-05,7.2457]
[1777168288573,38.65,77547.94,2.5,-0.0598,5e-05,7.24406]
[1777168294046,38.65,77548.43,2.5,-0.05975,5e-05,7.23798]
[1777168299649,38.65,77551.7,2.5,-0.05958,5e-05,7.22278]
[1777168304909,38.65,77551.52,2.5,-0.0596,5e-05,7.22374]
[1777168305865,38.65,77551.4,2.5,-0.0596,5e-05,7.22432]
[1777168305943,38.65,77551.64,2.5,-0.05959,5e-05,7.22322]
[1777168306811,38.65,77551.64,2.5,-0.05959,5e-05,7.22322]
[1777168307899,38.65,77551.31,2.5,-0.05961,5e-05,7.22479]
[1777168307965,38.65,77550.91,2.5,-0.05963,5e-05,7.22668]
[1777168313401,38.65,77550.68,2.5,-0.05964,5e-05,7.22784]
[1777168319029,38.65,77553.09,2.5,-0.05952,5e-05,7.21663]
[1777168324823,38.65,77550.93,2.5,-0.05963,5e-05,7.227]
[1777168329858,38.65,77549.53,2.5,-0.0597,5e-05,7.23372]
[1777168334893,38.65,77549.8,2.5,-0.05969,5e-05,7.23261]
[1777168339928,38.65,77547.91,2.5,-0.05979,5e-05,7.24163]
[1777168344964,38.65,77559.5,2.5,-0.05921,5e-05,7.18773]
[1777168351006,38.65,77562.96,2.5,-0.05901,5e-05,7.16846]
[1777168362083,38.65,77563.92,2.5,-0.05898,5e-05,7.16507]
[1777168369251,38.65,77566.92,2.5,-0.05883,5e-05,7.15126]
[1777168374541,38.65,77567.33,2.5,-0.0588,5e-05,7.14854]
[1777168382227,38.65,77570.9,2.5,-0.05863,5e-05,7.13254]
[1777168387262,38.65,77564.35,2.5,-0.05896,5e-05,7.16318]
[1777168392297,38.65,77560.54,2.5,-0.05915,5e-05,7.18101]
[1777168397332,38.65,77562.38,2.5,-0.05906,5e-05,7.17231]
[1777168403374,38.65,77562.76,2.5,-0.05904,5e-05,7.17041]
[1777168408415,38.65,77562.25,2.5,-0.05906,5e-05,7.17269]
[1777168414095,38.65,77559.91,2.5,-0.05915,5e-05,7.17967]
[1777168422506,38.65,77558.9,2.5,-0.05919,5e-05,7.18376]
[1777168427542,38.65,77559.05,2.5,-0.05918,5e-05,7.18313]
[1777168432577,38.65,77558.92,2.5,-0.05919,5e-05,7.18388]
[1777168437612,38.65,77561.29,2.5,-0.05908,5e-05,7.17297]
[1777168443223,38.65,77562.5,2.5,-0.05902,5e-05,7.16747]
[1777168449130,38.65,77557.89,2.5,-0.05925,5e-05,7.18926]
[1777168454375,38.65,77557.86,2.5,-0.05925,5e-05,7.18931]
[1777168464447,38.65,77562.3,2.5,-0.05902,5e-05,7.16813]
[1777168474520,38.65,77564.29,2.5,-0.05889,5e-05,7.15486]
[1777168479909,38.65,77564.88,2.5,-0.05887,5e-05,7.15239]
[1777168484944,38.65,77564.8,2.5,-0.05887,5e-05,7.15298]
[1777168493236,38.65,77564.8,2.5,-0.05887,5e-05,7.15298]
[1777168499042,38.65,77564.23,2.5,-0.0589,5e-05,7.15512]
[1777168504078,38.65,77551.67,2.5,-0.05952,5e-05,7.21374]
[1777168505768,38.65,77550.53,2.5,-0.05958,5e-05,7.21901]
[1777168511127,38.65,77535.12,2.5,-0.06035,5e-05,7.29062]
[1777168517169,38.65,77532.68,2.5,-0.06047,5e-05,7.30129]
[1777168522305,38.65,77529.9,2.5,-0.0606,5e-05,7.31382]
[1777168528246,38.64,77527.12,2.5,-0.06073,5e-05,7.32533]
[1777168535296,38.64,77526.16,2.5,-0.06074,5e-05,7.32484]
[1777168541155,38.64,77527.1,2.5,-0.06068,5e-05,7.31965]
[1777168547379,38.63,77522.34,2.5,-0.06091,5e-05,7.34051]
[1777168552415,38.63,77524.44,2.5,-0.06079,5e-05,7.32955]
[1777168555236,38.63,77524.44,2.5,-0.06079,5e-05,7.32955]
[1777168555335,38.63,77524.65,2.5,-0.06077,5e-05,7.32796]
[1777168557923,38.63,77524.65,2.5,-0.06077,5e-05,7.32758]
[1777168558495,38.63,77524.65,2.5,-0.06077,5e-05,7.32758]
[1777168558520,38.63,77524.65,2.5,-0.06077,5e-05,7.32758]
[1777168558574,38.63,77524.65,2.5,-0.06076,5e-05,7.32739]
[1777168563491,38.63,77511.66,2.5,-0.06143,5e-05,7.38845]
[1777168568528,38.63,77509.38,2.5,-0.06154,5e-05,7.39869]
[1777168573566,38.62,77504.54,2.5,-0.06177,5e-05,7.42034]
[1777168578602,38.62,77500.02,2.5,-0.06199,5e-05,7.44041]
[1777168583636,38.62,77496.47,2.5,-0.06217,5e-05,7.45638]
[1777168588672,38.62,77493.25,2.5,-0.06232,5e-05,7.4703]
[1777168593706,38.61,77488.97,2.5,-0.0625,5e-05,7.48534]
[1777168601550,38.61,77488.24,2.5,-0.06252,5e-05,7.48749]
[1777168606799,38.6,77489.38,2.5,-0.06243,5e-05,7.47911]
[1777168613850,38.6,77492.4,2.5,-0.06225,5e-05,7.46273]
[1777168618885,38.6,77491.47,2.5,-0.06228,5e-05,7.46586]
[1777168623919,38.59,77491.01,2.5,-0.06229,5e-05,7.46677]
[1777168628956,38.59,77490.89,2.5,-0.06229,5e-05,7.46609]
[1777168635662,38.59,77490.47,2.5,-0.06229,5e-05,7.46633]
[1777168642046,38.58,77490.47,2.5,-0.06227,5e-05,7.46459]
[1777168647082,38.58,77491.65,2.5,-0.0622,5e-05,7.45775]
[1777168656145,38.57,77492.47,2.5,-0.0621,5e-05,7.44795]
[1777168661181,38.57,77492.6,2.5,-0.06209,5e-05,7.44622]
[1777168669236,38.57,77492.12,2.5,-0.06209,5e-05,7.44673]
[1777168675279,38.57,77491.95,2.5,-0.06209,5e-05,7.44625]
[1777168680290,38.56,77491.34,2.5,-0.06211,5e-05,7.44807]
[1777168685348,38.56,77492.19,2.5,-0.06205,5e-05,7.44294]
[1777168691391,38.56,77492.65,2.5,-0.06201,5e-05,7.4395]
[1777168696826,38.56,77492.6,2.5,-0.06201,5e-05,7.43913]
[1777168705604,38.55,77483.1,2.5,-0.06248,5e-05,7.48237]
[1777168711844,38.55,77476.05,2.5,-0.06283,5e-05,7.51452]
[1777168713289,38.55,77475.81,2.5,-0.06282,5e-05,7.51159]
[1777168713644,38.55,77474.88,2.5,-0.06287,5e-05,7.51643]
[1777168718679,38.55,77471.71,2.5,-0.06306,5e-05,7.53377]
[1777168720044,38.55,77470.7,2.5,-0.06312,5e-05,7.53926]
[1777168721305,38.55,77469.36,2.5,-0.0632,5e-05,7.54634]
[1777168726737,38.56,77467.6,2.5,-0.06333,5e-05,7.55838]
[1777168728282,38.56,77467.06,2.5,-0.06336,5e-05,7.56156]
[1777168728808,38.56,77467.06,2.5,-0.06336,5e-05,7.56156]
[1777168730908,38.57,77469.49,2.5,-0.06325,5e-05,7.55156]
[1777168731516,38.57,77469.49,2.5,-0.06325,5e-05,7.55156]
[1777168731617,38.57,77470.61,2.5,-0.0632,5e-05,7.54675]
[1777168736807,38.58,77470.96,2.5,-0.06321,5e-05,7.54795]
[1777168742847,38.58,77470.54,2.5,-0.06327,5e-05,7.55333]
[1777168749896,38.59,77470.66,2.5,-0.0633,5e-05,7.5566]
[1777168754930,38.6,77470.75,2.5,-0.06333,5e-05,7.55892]
[1777168762987,38.61,77470.4,2.5,-0.0634,5e-05,7.56498]
[1777168768022,38.61,77469.28,2.5,-0.06348,5e-05,7.57308]
[1777168773057,38.62,77469.05,2.5,-0.0635,5e-05,7.57305]
[1777168779099,38.63,77468.32,2.5,-0.06357,5e-05,7.57978]
[1777168786712,38.63,77466.83,2.5,-0.06368,5e-05,7.59023]
[1777168792797,38.63,77466.56,2.5,-0.0637,5e-05,7.5917]
[1777168798231,38.64,77465.98,2.5,-0.06373,5e-05,7.59484]
[1777168802531,38.64,77463.73,2.5,-0.06386,5e-05,7.60585]
[1777168802621,38.64,77461.28,2.5,-0.06399,5e-05,7.61773]
[1777168808303,38.64,77462.39,2.5,-0.06393,5e-05,7.61247]
[1777168813621,38.64,77462.5,2.5,-0.06392,5e-05,7.61198]
[1777168814703,38.64,77462.57,2.5,-0.06392,5e-05,7.61171]
[1777168814795,38.64,77462.48,2.5,-0.06393,5e-05,7.61217]
[1777168822656,38.64,77462.52,2.5,-0.06392,5e-05,7.61203]
[1777168827724,38.64,77461.73,2.5,-0.06397,5e-05,7.6161]
[1777168830937,38.64,77468.61,2.5,-0.0636,5e-05,7.58307]
[1777168831567,38.64,77467.99,2.5,-0.06361,5e-05,7.58237]
[1777168833112,38.64,77467.99,2.5,-0.06361,5e-05,7.58244]
[1777168834979,38.64,77467.99,2.5,-0.06361,5e-05,7.5826]
[1777168835491,38.64,77467.38,2.5,-0.06365,5e-05,7.58562]
[1777168840525,38.64,77470.71,2.5,-0.06347,5e-05,7.57007]
[1777168845560,38.64,77473.18,2.5,-0.06335,5e-05,7.55877]
[1777168850597,38.64,77479.99,2.5,-0.063,5e-05,7.52689]
[1777168857090,38.64,77480.52,2.5,-0.06297,5e-05,7.52453]
[1777168866443,38.65,77487.33,2.5,-0.06264,5e-05,7.4938]
[1777168871739,38.65,77487.33,2.5,-0.06266,5e-05,7.49579]
[1777168877786,38.65,77491.2,2.5,-0.06247,5e-05,7.47842]
[1777168882835,38.66,77495.5,2.5,-0.06226,5e-05,7.45889]
[1777168889873,38.66,77496.05,2.5,-0.06224,5e-05,7.4577]
[1777168895915,38.66,77492.46,2.5,-0.06241,5e-05,7.47209]
[1777168900949,38.66,77488.41,2.5,-0.06263,5e-05,7.49229]
[1777168905987,38.67,77487.72,2.5,-0.06268,5e-05,7.49629]
[1777168912027,38.67,77488.44,2.5,-0.06265,5e-05,7.49367]
[1777168917461,38.67,77488.68,2.5,-0.06264,5e-05,7.4931]
[1777168926490,38.67,77488.53,2.5,-0.06266,5e-05,7.49469]
[1777168931512,38.67,77488.53,2.5,-0.06267,5e-05,7.49587]
[1777168937773,38.68,77492.48,2.5,-0.06248,5e-05,7.4783]
[1777168944251,38.68,77492.08,2.5,-0.06251,5e-05,7.48127]
[1777168950292,38.68,77491.16,2.5,-0.06257,5e-05,7.48668]
[1777168955330,38.68,77489.82,2.5,-0.06262,5e-05,7.49008]
[1777168961400,38.68,77487.71,2.5,-0.06274,5e-05,7.50062]
[1777168966806,38.69,77488.8,2.5,-0.06269,5e-05,7.49639]
[1777168972446,38.69,77489.54,2.5,-0.06266,5e-05,7.49398]
[1777168978071,38.69,77489.07,2.5,-0.06269,5e-05,7.49685]
[1777168983524,38.69,77489.14,2.5,-0.0627,5e-05,7.49713]
[1777168988673,38.69,77498.72,2.5,-0.0622,5e-05,7.45183]
[1777168994601,38.7,77501.34,2.5,-0.06208,5e-05,7.44048]
[1777168999636,38.7,77501.28,2.5,-0.06209,5e-05,7.4416]
[1777169006685,38.7,77499.52,2.5,-0.06219,5e-05,7.45122]
[1777169013736,38.7,77497.17,2.5,-0.0623,5e-05,7.45978]
[1777169018769,38.7,77495.65,2.5,-0.06239,5e-05,7.46788]
[1777169023803,38.71,77494.97,2.5,-0.06243,5e-05,7.47198]
[1777169029135,38.71,77495.44,2.5,-0.06241,5e-05,7.4699]
[1777169039917,38.71,77496.31,2.5,-0.06239,5e-05,7.46824]
[1777169046965,38.71,77496.85,2.5,-0.06237,5e-05,7.46671]
[1777169054014,38.72,77495.58,2.5,-0.06245,5e-05,7.47379]
[1777169059049,38.72,77500.02,2.5,-0.06223,5e-05,7.45333]
[1777169064085,38.72,77500.79,2.5,-0.0622,5e-05,7.45055]
[1777169072143,38.72,77500.98,2.5,-0.06217,5e-05,7.44724]
[1777169078771,38.73,77502.58,2.5,-0.0621,5e-05,7.44088]
[1777169084223,38.73,77502.58,2.5,-0.06211,5e-05,7.44178]
[1777169094293,38.73,77502.97,2.5,-0.06211,5e-05,7.44161]
[1777169099331,38.73,77502.64,2.5,-0.06214,5e-05,7.44398]
[1777169104366,38.74,77503.21,2.5,-0.06212,5e-05,7.442]
[1777169110407,38.74,77503.11,2.5,-0.06213,5e-05,7.44336]
[1777169116190,38.74,77503.46,2.5,-0.06211,5e-05,7.44183]
[1777169121482,38.74,77503.56,2.5,-0.06212,5e-05,7.4428]
[1777169129131,38.74,77503.65,2.5,-0.06213,5e-05,7.44352]
[1777169135586,38.75,77503.69,2.5,-0.06211,5e-05,7.44049]
[1777169142327,38.75,77503.69,2.5,-0.06212,5e-05,7.4409]
[1777169151694,38.75,77502.67,2.5,-0.06219,5e-05,7.44737]
[1777169159344,38.75,77503.86,2.5,-0.06213,5e-05,7.44257]
[1777169164786,38.75,77514.89,2.5,-0.06157,5e-05,7.3911]
[1777169169823,38.76,77521.87,2.5,-0.06123,5e-05,7.35923]
[1777169175866,38.76,77523.37,2.5,-0.06116,5e-05,7.35357]
[1777169180901,38.76,77525.84,2.5,-0.06105,5e-05,7.34308]
[1777169185936,38.77,77527.45,2.5,-0.06098,5e-05,7.33663]
[1777169193991,38.77,77530.9,2.5,-0.0608,5e-05,7.31846]
[1777169199026,38.77,77530.83,2.5,-0.06081,5e-05,7.31995]
[1777169205225,38.77,77531.14,2.5,-0.0608,5e-05,7.31917]
[1777169205789,38.78,77531.5,2.5,-0.06079,5e-05,7.31816]
[1777169206075,38.78,77531.5,2.5,-0.06079,5e-05,7.31839]
[1777169211294,38.78,77531.87,2.5,-0.06078,5e-05,7.31756]
[1777169218159,38.78,77532.54,2.5,-0.06077,5e-05,7.3162]
[1777169223196,38.78,77533.13,2.5,-0.06075,5e-05,7.3145]
[1777169229836,38.79,77533.09,2.5,-0.06077,5e-05,7.31617]
[1777169240320,38.79,77533.6,2.5,-0.06076,5e-05,7.31581]
[1777169245355,38.79,77530.78,2.5,-0.06092,5e-05,7.32997]
[1777169252404,38.8,77531.8,2.5,-0.06085,5e-05,7.32255]
[1777169254113,38.8,77532.11,2.5,-0.06084,5e-05,7.32126]
[1777169254212,38.8,77532.11,2.5,-0.06084,5e-05,7.32143]
[1777169260460,38.8,77532.11,2.5,-0.06085,5e-05,7.32246]
[1777169261986,38.8,77532.99,2.5,-0.06081,5e-05,7.31848]
[1777169262473,38.8,77532.98,2.5,-0.06081,5e-05,7.3187]
[1777169267512,38.8,77533.31,2.5,-0.0608,5e-05,7.31798]
[1777169272545,38.8,77533.47,2.5,-0.0608,5e-05,7.31805]
[1777169278588,38.81,77533.96,2.5,-0.06079,5e-05,7.31673]
[1777169283622,38.81,77534.99,2.5,-0.06074,5e-05,7.31272]
[1777169287541,38.81,77534.36,2.5,-0.06078,5e-05,7.31618]
[1777169287650,38.81,77530.44,2.5,-0.06098,5e-05,7.3348]
[1777169292765,38.81,77524.59,2.5,-0.06129,5e-05,7.36288]
[1777169298727,38.81,77520.61,2.5,-0.0615,5e-05,7.38257]
[1777169305776,38.82,77518.68,2.5,-0.06161,5e-05,7.39282]
[1777169311818,38.82,77516.0,2.5,-0.06173,5e-05,7.40255]
[1777169315919,38.82,77514.76,2.5,-0.0618,5e-05,7.40888]
[1777169316019,38.82,77515.34,2.5,-0.06177,5e-05,7.40628]
[1777169317093,38.82,77515.34,2.5,-0.06177,5e-05,7.40628]
[1777169317194,38.82,77515.34,2.5,-0.06177,5e-05,7.40643]
[1777169320108,38.82,77515.34,2.5,-0.06177,5e-05,7.40658]
[1777169320206,38.82,77513.39,2.5,-0.06188,5e-05,7.4161]
[1777169324330,38.82,77512.9,2.5,-0.06191,5e-05,7.41869]
[1777169324429,38.82,77511.98,2.5,-0.06196,5e-05,7.42333]
[1777169329751,38.82,77511.98,2.5,-0.06196,5e-05,7.42388]
[1777169338001,38.83,77509.7,2.5,-0.0621,5e-05,7.43619]
[1777169343036,38.83,77514.46,2.5,-0.06186,5e-05,7.41452]
[1777169349078,38.83,77515.15,2.5,-0.06184,5e-05,7.41234]
[1777169360748,38.83,77511.54,2.5,-0.06204,5e-05,7.43117]
[1777169368210,38.84,77509.76,2.5,-0.06215,5e-05,7.44097]
[1777169373245,38.84,77512.31,2.5,-0.062,5e-05,7.42597]
[1777169378319,38.84,77518.87,2.5,-0.06167,5e-05,7.39592]
[1777169384322,38.85,77521.12,2.5,-0.06157,5e-05,7.38668]
[1777169390365,38.85,77522.71,2.5,-0.0615,5e-05,7.38054]
[1777169396407,38.85,77529.0,2.5,-0.06119,5e-05,7.35237]
[1777169402449,38.86,77531.47,2.5,-0.06108,5e-05,7.34232]
[1777169407493,38.86,77532.15,2.5,-0.06106,5e-05,7.34046]
[1777169412520,38.86,77530.44,2.5,-0.06117,5e-05,7.34983]
[1777169417555,38.86,77530.88,2.5,-0.06116,5e-05,7.34904]
[1777169422590,38.87,77531.49,2.5,-0.06114,5e-05,7.34743]
[1777169431238,38.87,77532.57,2.5,-0.06108,5e-05,7.34079]
[1777169436687,38.88,77532.77,2.5,-0.06108,5e-05,7.34108]
[1777169442344,38.88,77533.13,2.5,-0.06108,5e-05,7.34059]
[1777169448772,38.88,77533.61,2.5,-0.06107,5e-05,7.33995]
[1777169453806,38.88,77532.95,2.5,-0.06111,5e-05,7.34413]
[1777169457005,38.88,77533.07,2.5,-0.06111,5e-05,7.34397]
[1777169457618,38.88,77533.07,2.5,-0.06111,5e-05,7.34397]
[1777169457566,38.89,77533.01,2.5,-0.06112,5e-05,7.34465]
[1777169457837,38.89,77533.01,2.5,-0.06112,5e-05,7.34465]
[1777169462847,38.89,77533.44,2.5,-0.06111,5e-05,7.3436]
[1777169463719,38.89,77533.93,2.5,-0.06109,5e-05,7.34148]
[1777169468913,38.89,77525.83,2.5,-0.06151,5e-05,7.38063]
[1777169473948,38.89,77524.78,2.5,-0.06157,5e-05,7.38633]
[1777169478983,38.89,77523.8,2.5,-0.06163,5e-05,7.39167]
[1777169485025,38.9,77524.51,2.5,-0.0616,5e-05,7.38915]
[1777169491651,38.9,77525.86,2.5,-0.06153,5e-05,7.38291]
[1777169497109,38.9,77523.35,2.5,-0.06165,5e-05,7.39228]
[1777169503150,38.9,77522.62,2.5,-0.06169,5e-05,7.39634]
[1777169503945,38.9,77522.62,2.5,-0.06169,5e-05,7.39634]
[1777169503954,38.9,77522.62,2.5,-0.06169,5e-05,7.39634]
[1777169504158,38.9,77521.17,2.5,-0.06177,5e-05,7.40329]
[1777169506700,38.9,77520.92,2.5,-0.06178,5e-05,7.40456]
[1777169506710,38.9,77520.92,2.5,-0.06178,5e-05,7.40456]
[1777169507680,38.9,77521.22,2.5,-0.06177,5e-05,7.40333]
[1777169507745,38.9,77521.22,2.5,-0.06177,5e-05,7.40333]
[1777169507759,38.9,77521.22,2.5,-0.06177,5e-05,7.40333]
[1777169509192,38.9,77521.22,2.5,-0.06177,5e-05,7.40352]
[1777169519263,38.9,77520.82,2.5,-0.0618,5e-05,7.40636]
[1777169525305,38.91,77523.0,2.5,-0.0617,5e-05,7.39662]
[1777169531943,38.91,77525.15,2.5,-0.06159,5e-05,7.38702]
[1777169537388,38.91,77526.48,2.5,-0.06153,5e-05,7.38126]
[1777169542423,38.91,77524.61,2.5,-0.06163,5e-05,7.3905]
[1777169547459,38.91,77530.32,2.5,-0.06134,5e-05,7.36408]
[1777169553502,38.91,77530.24,2.5,-0.06132,5e-05,7.36125]
[1777169558536,38.91,77531.4,2.5,-0.06127,5e-05,7.35631]
[1777169563571,38.91,77536.08,2.5,-0.06104,5e-05,7.33489]
[1777169568783,38.91,77536.31,2.5,-0.06103,5e-05,7.33436]
[1777169570625,38.92,77548.68,2.5,-0.06041,5e-05,7.27676]
[1777169575661,38.92,77551.84,2.5,-0.06026,5e-05,7.2633]
[1777169580697,38.92,77558.77,2.5,-0.05993,5e-05,7.23247]
[1777169585731,38.93,77561.93,2.5,-0.05979,5e-05,7.21957]
[1777169590762,38.93,77564.66,2.5,-0.05967,5e-05,7.20851]
[1777169595811,38.94,77573.38,2.5,-0.05926,5e-05,7.17079]
[1777169600950,38.94,77577.1,2.5,-0.0591,5e-05,7.15562]
[1777169609901,38.95,77575.95,2.5,-0.05921,5e-05,7.16626]
[1777169612004,38.95,77578.24,2.5,-0.0591,5e-05,7.15618]
[1777169612503,38.96,77577.96,2.5,-0.0591,5e-05,7.15479]
[1777169612905,38.96,77577.96,2.5,-0.0591,5e-05,7.15479]
[1777169614937,38.96,77577.96,2.5,-0.05911,5e-05,7.15588]
[1777169621609,38.96,77577.79,2.5,-0.05914,5e-05,7.15883]
[1777169627024,38.97,77576.42,2.5,-0.05926,5e-05,7.16939]
[1777169628729,38.97,77576.42,2.5,-0.05926,5e-05,7.16939]
[1777169628830,38.98,77576.38,2.5,-0.05927,5e-05,7.17061]
[1777169634332,38.98,77576.09,2.5,-0.0593,5e-05,7.17401]
[1777169640113,38.99,77576.08,2.5,-0.05935,5e-05,7.17811]
[1777169646155,38.99,77575.74,2.5,-0.05937,5e-05,7.18048]
[1777169647270,38.99,77575.51,2.5,-0.05939,5e-05,7.18182]
[1777169647372,38.99,77575.5,2.5,-0.05939,5e-05,7.18194]
[1777169651321,38.99,77575.6,2.5,-0.05939,5e-05,7.18169]
[1777169651324,38.99,77576.74,2.5,-0.05933,5e-05,7.17648]
[1777169656255,38.99,77576.63,2.5,-0.05934,5e-05,7.17707]
[1777169657398,38.99,77576.44,2.5,-0.05935,5e-05,7.17827]
[1777169657499,38.99,77576.33,2.5,-0.05936,5e-05,7.17885]
[1777169662853,39.0,77575.92,2.5,-0.05938,5e-05,7.18113]
[1777169668311,39.0,77575.89,2.5,-0.05939,5e-05,7.18171]
[1777169678382,39.0,77575.58,2.5,-0.05938,5e-05,7.1801]
[1777169683417,39.0,77574.97,2.5,-0.05942,5e-05,7.18329]
[1777169693063,39.0,77574.77,2.5,-0.05943,5e-05,7.18484]
[1777169698521,39.0,77575.38,2.5,-0.05941,5e-05,7.18243]
[1777169703557,39.0,77580.45,2.5,-0.05916,5e-05,7.1594]
[1777169708121,39.0,77588.57,2.5,-0.05876,5e-05,7.12258]
[1777169708591,39.0,77588.57,2.5,-0.05876,5e-05,7.12275]
[1777169709982,39.0,77588.01,2.5,-0.05879,5e-05,7.1255]
[1777169710133,39.0,77588.01,2.5,-0.05879,5e-05,7.1255]
[1777169710606,39.0,77588.3,2.5,-0.05878,5e-05,7.12433]
[1777169715641,39.01,77585.02,2.5,-0.05895,5e-05,7.14024]
[1777169720678,39.01,77583.29,2.5,-0.05905,5e-05,7.14895]
[1777169725710,39.01,77585.89,2.5,-0.05892,5e-05,7.13764]
[1777169728376,39.01,77587.16,2.5,-0.05886,5e-05,7.1321]
[1777169728876,39.01,77587.16,2.5,-0.05886,5e-05,7.1321]
[1777169728477,39.01,77586.11,2.5,-0.05892,5e-05,7.13712]
[1777169730407,39.01,77586.11,2.5,-0.05892,5e-05,7.13712]
[1777169730508,39.01,77586.11,2.5,-0.05892,5e-05,7.13744]
[1777169734464,39.01,77586.11,2.5,-0.0589,5e-05,7.13416]
[1777169734565,39.01,77586.11,2.5,-0.0589,5e-05,7.13432]
[1777169734996,39.01,77586.11,2.5,-0.0589,5e-05,7.13432]
[1777169736484,39.01,77586.11,2.5,-0.0589,5e-05,7.13432]
[1777169736790,39.01,77586.11,2.5,-0.0589,5e-05,7.13465]
[1777169741825,39.02,77584.36,2.5,-0.059,5e-05,7.14346]
[1777169746860,39.02,77583.42,2.5,-0.05905,5e-05,7.14844]
[1777169753909,39.02,77584.87,2.5,-0.05899,5e-05,7.14262]
[1777169758946,39.02,77587.19,2.5,-0.05888,5e-05,7.13253]
[1777169763983,39.02,77587.82,2.5,-0.05886,5e-05,7.13026]
[1777169769020,39.02,77590.37,2.5,-0.05874,5e-05,7.11914]
[1777169774053,39.02,77595.19,2.5,-0.05851,5e-05,7.09763]
[1777169779089,39.03,77596.23,2.5,-0.05846,5e-05,7.09354]
[1777169784124,39.03,77598.54,2.5,-0.05836,5e-05,7.08361]
[1777169790696,39.03,77599.25,2.5,-0.05833,5e-05,7.08086]
[1777169797215,39.03,77602.67,2.5,-0.05814,5e-05,7.06262]
[1777169803837,39.03,77602.94,2.5,-0.05814,5e-05,7.06211]
[1777169809299,39.04,77601.06,2.5,-0.05824,5e-05,7.07141]
[1777169814336,39.04,77599.29,2.5,-0.05833,5e-05,7.07994]
[1777169819370,39.04,77598.82,2.5,-0.05836,5e-05,7.08252]
[1777169824404,39.04,77594.57,2.5,-0.05857,5e-05,7.10233]
[1777169829442,39.04,77592.85,2.5,-0.05866,5e-05,7.11052]
[1777169840517,39.04,77591.67,2.5,-0.05872,5e-05,7.1164]
[1777169847566,39.04,77591.27,2.5,-0.05874,5e-05,7.11855]
[1777169854615,39.04,77591.66,2.5,-0.0587,5e-05,7.11334]
[1777169859649,39.04,77591.45,2.5,-0.05871,5e-05,7.11459]
[1777169865058,39.04,77591.57,2.5,-0.05871,5e-05,7.11426]
[1777169870727,39.04,77591.96,2.5,-0.05869,5e-05,7.11289]
[1777169875762,39.04,77592.11,2.5,-0.05869,5e-05,7.11251]
[1777169882811,39.04,77592.26,2.5,-0.05869,5e-05,7.11227]
[1777169888852,39.05,77592.46,2.5,-0.05868,5e-05,7.11174]
[1777169893887,39.05,77593.11,2.5,-0.05865,5e-05,7.10908]
[1777169898923,39.05,77592.54,2.5,-0.05868,5e-05,7.11206]
[1777169904540,39.05,77592.28,2.5,-0.0587,5e-05,7.11367]
[1777169910015,39.05,77585.39,2.5,-0.05904,5e-05,7.14576]
[1777169913044,39.05,77582.63,2.5,-0.05915,5e-05,7.15483]
[1777169913056,39.05,77588.07,2.5,-0.05889,5e-05,7.12973]
[1777169917482,39.05,77586.55,2.5,-0.05896,5e-05,7.13697]
[1777169918142,39.05,77586.55,2.5,-0.05896,5e-05,7.13697]
[1777169918058,39.05,77586.42,2.5,-0.05897,5e-05,7.13762]
[1777169918162,39.05,77586.02,2.5,-0.05899,5e-05,7.13947]
[1777169924100,39.05,77585.75,2.5,-0.05901,5e-05,7.14107]
[1777169929135,39.05,77579.21,2.5,-0.05933,5e-05,7.17148]
[1777169934172,39.05,77578.05,2.5,-0.05939,5e-05,7.17703]
[1777169939206,39.05,77576.74,2.5,-0.05946,5e-05,7.18327]
[1777169944957,39.05,77577.23,2.5,-0.05944,5e-05,7.18117]
[1777169945057,39.05,77576.83,2.5,-0.05946,5e-05,7.18354]
[1777169950282,39.06,77576.3,2.5,-0.05952,5e-05,7.18838]
[1777169956325,39.07,77575.68,2.5,-0.05958,5e-05,7.1941]
[1777169961360,39.11,77573.19,2.5,-0.0599,5e-05,7.22408]
[1777169966394,39.11,77567.71,2.5,-0.06019,5e-05,7.25162]
[1777169968638,39.11,77562.62,2.5,-0.06046,5e-05,7.27607]
[1777169968737,39.11,77560.03,2.5,-0.06059,5e-05,7.28849]
[1777169970178,39.11,77560.03,2.5,-0.06059,5e-05,7.28849]
[1777169970184,39.12,77559.13,2.5,-0.06064,5e-05,7.29303]
[1777169975313,39.12,77553.5,2.5,-0.06092,5e-05,7.31719]
[1777169976032,39.12,77553.5,2.5,-0.06092,5e-05,7.31719]
[1777169976046,39.12,77553.5,2.5,-0.06092,5e-05,7.31719]
[1777169976132,39.12,77550.46,2.5,-0.06107,5e-05,7.33172]
[1777169981531,39.14,77550.52,2.5,-0.06117,5e-05,7.34031]
[1777169984576,39.19,77550.78,2.5,-0.06139,5e-05,7.36133]
[1777169984625,39.21,77551.33,2.5,-0.06144,5e-05,7.3659]
[1777169986110,39.21,77551.33,2.5,-0.06144,5e-05,7.3659]
[1777169986211,39.22,77554.01,2.5,-0.06138,5e-05,7.36039]
[1777169986934,39.22,77554.01,2.5,-0.06138,5e-05,7.36039]
[1777169986998,39.24,77553.02,2.5,-0.0615,5e-05,7.37212]
[1777169990365,39.24,77553.02,2.5,-0.0615,5e-05,7.37212]
[1777169990466,39.3,77553.02,2.5,-0.06179,5e-05,7.39886]
[1777169991290,39.3,77553.02,2.5,-0.06179,5e-05,7.39886]
[1777169995179,39.36,77553.02,2.5,-0.06205,5e-05,7.42366]
[1777169996119,39.36,77553.02,2.5,-0.06205,5e-05,7.42366]
[1777169996218,39.36,77553.02,2.5,-0.06206,5e-05,7.42425]
[1777170002648,39.37,77553.33,2.5,-0.06209,5e-05,7.42695]
[1777170007683,39.41,77555.18,2.5,-0.0622,5e-05,7.43717]
[1777170010237,39.41,77555.56,2.5,-0.06218,5e-05,7.43596]
[1777170010704,39.42,77555.52,2.5,-0.0622,5e-05,7.43729]
[1777170015739,39.42,77555.33,2.5,-0.06224,5e-05,7.44102]
[1777170020381,39.43,77555.37,2.5,-0.06226,5e-05,7.44307]
[1777170020775,39.43,77555.73,2.5,-0.06225,5e-05,7.44193]
[1777170022219,39.43,77555.73,2.5,-0.06225,5e-05,7.44193]
[1777170022231,39.43,77555.73,2.5,-0.06225,5e-05,7.44193]
[1777170022789,39.46,77563.72,2.5,-0.06196,5e-05,7.41632]
[1777170028398,39.51,77564.83,2.5,-0.06215,5e-05,7.43413]
[1777170030547,39.51,77564.6,2.5,-0.06218,5e-05,7.43684]
[1777170030844,39.51,77565.04,2.5,-0.06217,5e-05,7.43532]
[1777170035880,39.52,77566.53,2.5,-0.06209,5e-05,7.4272]
[1777170038620,39.52,77567.09,2.5,-0.06207,5e-05,7.42563]
[1777170038905,39.52,77567.35,2.5,-0.06206,5e-05,7.42495]
[1777170042236,39.52,77567.46,2.5,-0.06207,5e-05,7.42549]
[1777170042683,39.53,77567.93,2.5,-0.06205,5e-05,7.42382]
[1777170042929,39.53,77567.93,2.5,-0.06206,5e-05,7.42435]
[1777170048108,39.53,77568.53,2.5,-0.06205,5e-05,7.42367]
[1777170048750,39.53,77568.67,2.5,-0.06205,5e-05,7.42355]
[1777170048972,39.53,77568.67,2.5,-0.06205,5e-05,7.42408]
[1777170052279,39.54,77569.34,2.5,-0.06203,5e-05,7.42202]
[1777170052445,39.54,77573.3,2.5,-0.06184,5e-05,7.40414]
[1777170056392,39.54,77578.81,2.5,-0.06158,5e-05,7.38082]
[1777170057026,39.55,77578.56,2.5,-0.0616,5e-05,7.38258]
[1777170061818,39.55,77578.05,2.5,-0.06165,5e-05,7.38734]
[1777170062062,39.55,77578.77,2.5,-0.06162,5e-05,7.38459]
[1777170062693,39.55,77578.77,2.5,-0.06162,5e-05,7.38459]
[1777170062954,39.55,77578.77,2.5,-0.06162,5e-05,7.38459]
[1777170063069,39.55,77579.21,2.5,-0.06161,5e-05,7.38315]
[1777170064214,39.55,77579.21,2.5,-0.06161,5e-05,7.38315]
[1777170064305,39.55,77579.21,2.5,-0.06161,5e-05,7.38315]
[1777170065083,39.56,77576.51,2.5,-0.06176,5e-05,7.39691]
[1777170070120,39.56,77570.12,2.5,-0.06211,5e-05,7.42938]
[1777170075749,39.57,77569.68,2.5,-0.06217,5e-05,7.43457]
[1777170081599,39.57,77569.68,2.5,-0.06218,5e-05,7.4356]
[1777170087238,39.58,77571.85,2.5,-0.06211,5e-05,7.43005]
[1777170092273,39.59,77571.6,2.5,-0.06213,5e-05,7.42991]
[1777170097308,39.59,77569.91,2.5,-0.06224,5e-05,7.44029]
[1777170102343,39.6,77569.93,2.5,-0.06226,5e-05,7.4426]
[1777170108389,39.61,77570.45,2.5,-0.06227,5e-05,7.44304]
[1777170112941,39.61,77570.8,2.5,-0.06226,5e-05,7.44189]
[1777170121562,39.61,77571.36,2.5,-0.06226,5e-05,7.44259]
[1777170122833,39.62,77571.36,2.5,-0.06229,5e-05,7.4454]
[1777170124914,39.62,77571.36,2.5,-0.0623,5e-05,7.44587]
[1777170125523,39.62,77571.99,2.5,-0.06228,5e-05,7.44386]
[1777170133559,39.63,77571.99,2.5,-0.06231,5e-05,7.44752]
[1777170138594,39.64,77572.29,2.5,-0.06233,5e-05,7.44882]
[1777170146243,39.65,77572.34,2.5,-0.06236,5e-05,7.45167]
[1777170156312,39.66,77572.42,2.5,-0.06237,5e-05,7.45176]
[1777170166382,39.67,77572.95,2.5,-0.06239,5e-05,7.45353]
[1777170172037,39.67,77572.95,2.5,-0.0624,5e-05,7.4548]
[1777170177885,39.68,77561.66,2.5,-0.06302,5e-05,7.51076]
[1777170183187,39.68,77553.99,2.5,-0.06343,5e-05,7.5479]
[1777170184665,39.68,77547.8,2.5,-0.06375,5e-05,7.57738]
[1777170184936,39.68,77546.27,2.5,-0.06383,5e-05,7.58475]
[1777170189969,39.68,77546.09,2.5,-0.06385,5e-05,7.58641]
[1777170196593,39.68,77547.55,2.5,-0.06378,5e-05,7.58046]
[1777170204071,39.69,77548.41,2.5,-0.06375,5e-05,7.57757]
[1777170209104,39.69,77549.7,2.5,-0.0637,5e-05,7.57263]
[1777170214139,39.7,77549.84,2.5,-0.06369,5e-05,7.57099]
[1777170220181,39.7,77551.26,2.5,-0.06366,5e-05,7.56771]
[1777170225217,39.71,77551.59,2.5,-0.06367,5e-05,7.56893]
[1777170230204,39.71,77552.91,2.5,-0.06362,5e-05,7.56439]
[1777170230221,39.71,77552.91,2.5,-0.06362,5e-05,7.56439]
[1777170230250,39.71,77552.91,2.5,-0.06362,5e-05,7.56439]
[1777170234015,39.72,77553.11,2.5,-0.06364,5e-05,7.5662]
[1777170235017,39.72,77542.0,2.5,-0.06422,5e-05,7.61895]
[1777170235508,39.72,77541.38,2.5,-0.06426,5e-05,7.62241]
[1777170236461,39.72,77541.38,2.5,-0.06426,5e-05,7.62241]
[1777170236471,39.72,77541.38,2.5,-0.06426,5e-05,7.62241]
[1777170236479,39.72,77533.83,2.5,-0.06466,5e-05,7.65848]
[1777170236583,39.72,77533.83,2.5,-0.06466,5e-05,7.65848]
[1777170237033,39.72,77533.83,2.5,-0.06466,5e-05,7.65848]
[1777170242344,39.73,77531.94,2.5,-0.06478,5e-05,7.66982]
[1777170247382,39.73,77530.91,2.5,-0.06486,5e-05,7.67671]
[1777170254431,39.74,77528.9,2.5,-0.065,5e-05,7.68907]
[1777170259697,39.74,77527.52,2.5,-0.06508,5e-05,7.69682]
[1777170259779,39.74,77527.52,2.5,-0.06508,5e-05,7.69682]
[1777170260456,39.75,77527.52,2.5,-0.0651,5e-05,7.69803]
[1777170263821,39.75,77527.52,2.5,-0.06511,5e-05,7.69924]
[1777170264500,39.75,77527.52,2.5,-0.06511,5e-05,7.69965]
[1777170267232,39.75,77527.52,2.5,-0.06511,5e-05,7.69965]
[1777170267884,39.75,77525.58,2.5,-0.06523,5e-05,7.71007]
[1777170267985,39.75,77525.58,2.5,-0.06523,5e-05,7.71049]
[1777170274568,39.76,77525.58,2.5,-0.06523,5e-05,7.70909]
[1777170280612,39.77,77524.4,2.5,-0.06532,5e-05,7.71723]
[1777170287251,39.77,77524.3,2.5,-0.06536,5e-05,7.72074]
[1777170294510,39.78,77524.3,2.5,-0.06537,5e-05,7.72203]
[1777170294818,39.78,77524.3,2.5,-0.06537,5e-05,7.72203]
[1777170295036,39.78,77524.3,2.5,-0.06537,5e-05,7.72203]
[1777170295355,39.78,77542.39,2.5,-0.06445,5e-05,7.63873]
[1777170296387,39.78,77562.9,2.5,-0.06338,5e-05,7.54261]
[1777170298304,39.78,77574.05,2.5,-0.06282,5e-05,7.49085]
[1777170298405,39.78,77572.91,2.5,-0.06288,5e-05,7.49651]
[1777170301164,39.78,77572.9,2.5,-0.06289,5e-05,7.49724]
[1777170301350,39.78,77572.9,2.5,-0.06289,5e-05,7.49724]
[1777170302433,39.78,77569.58,2.5,-0.06306,5e-05,7.51305]
[1777170302466,39.79,77568.46,2.5,-0.06312,5e-05,7.51858]
[1777170306400,39.79,77566.23,2.5,-0.06324,5e-05,7.52982]
[1777170306501,39.79,77567.3,2.5,-0.06319,5e-05,7.52508]
[1777170307247,39.79,77567.3,2.5,-0.06319,5e-05,7.52508]
[1777170308408,39.79,77567.3,2.5,-0.06319,5e-05,7.52534]
[1777170310471,39.79,77568.23,2.5,-0.06315,5e-05,7.52151]
[1777170311102,39.79,77570.22,2.5,-0.06305,5e-05,7.51249]
[1777170313185,39.79,77570.31,2.5,-0.06305,5e-05,7.51259]
[1777170313286,39.79,77570.05,2.5,-0.06307,5e-05,7.51406]
[1777170315964,39.79,77570.16,2.5,-0.06307,5e-05,7.51405]
[1777170316067,39.79,77570.58,2.5,-0.06305,5e-05,7.51234]
[1777170323926,39.8,77571.16,2.5,-0.06304,5e-05,7.51163]
[1777170326217,39.8,77571.41,2.5,-0.06303,5e-05,7.51071]
[1777170326683,39.8,77571.52,2.5,-0.06303,5e-05,7.51044]
[1777170327532,39.8,77571.64,2.5,-0.06303,5e-05,7.51012]
[1777170332988,39.8,77571.77,2.5,-0.06301,5e-05,7.50719]
[1777170338024,39.81,77572.74,2.5,-0.06298,5e-05,7.50481]
[1777170343060,39.82,77572.75,2.5,-0.06302,5e-05,7.50811]
[1777170348094,39.82,77572.8,2.5,-0.06305,5e-05,7.51122]
[1777170354136,39.83,77572.62,2.5,-0.0631,5e-05,7.51602]
[1777170360179,39.84,77572.95,2.5,-0.06313,5e-05,7.51842]
[1777170366220,39.85,77573.18,2.5,-0.06315,5e-05,7.52085]
[1777170372263,39.86,77573.25,2.5,-0.06319,5e-05,7.52397]
[1777170377415,39.86,77573.37,2.5,-0.06321,5e-05,7.52596]
[1777170377503,39.87,77573.15,2.5,-0.06323,5e-05,7.52762]
[1777170383499,39.87,77574.14,2.5,-0.0632,5e-05,7.52555]
[1777170389381,39.88,77574.4,2.5,-0.06324,5e-05,7.52938]
[1777170392871,39.89,77574.91,2.5,-0.06321,5e-05,7.52503]
[1777170393647,39.89,77574.91,2.5,-0.06321,5e-05,7.52503]
[1777170394416,39.89,77573.6,2.5,-0.06329,5e-05,7.53239]
[1777170399452,39.9,77575.05,2.5,-0.06325,5e-05,7.52876]
[1777170404487,39.91,77574.7,2.5,-0.0633,5e-05,7.53348]
[1777170409521,39.91,77575.01,2.5,-0.06332,5e-05,7.5351]
[1777170414556,39.92,77574.67,2.5,-0.06337,5e-05,7.53973]
[1777170419705,39.92,77574.47,2.5,-0.06339,5e-05,7.54228]
[1777170420054,39.92,77574.47,2.5,-0.06339,5e-05,7.54228]
[1777170420155,39.93,77574.47,2.5,-0.06341,5e-05,7.54348]
[1777170421707,39.93,77574.47,2.5,-0.06341,5e-05,7.54348]
[1777170422079,39.93,77574.47,2.5,-0.06341,5e-05,7.54348]
[1777170422179,39.93,77574.47,2.5,-0.06342,5e-05,7.54467]
[1777170428655,39.93,77574.23,2.5,-0.06346,5e-05,7.54816]
[1777170434989,39.94,77574.01,2.5,-0.06349,5e-05,7.55076]
[1777170440739,39.94,77574.47,2.5,-0.0635,5e-05,7.55172]
[1777170448378,39.95,77573.9,2.5,-0.06356,5e-05,7.55744]
[1777170454836,39.96,77573.78,2.5,-0.06356,5e-05,7.55641]
[1777170459871,39.96,77573.74,2.5,-0.06359,5e-05,7.55927]
[1777170466920,39.97,77573.83,2.5,-0.06363,5e-05,7.56287]
[1777170478588,39.98,77574.7,2.5,-0.06364,5e-05,7.56386]
[1777170484051,39.99,77573.48,2.5,-0.06373,5e-05,7.57177]
[1777170486852,39.99,77573.42,2.5,-0.06374,5e-05,7.57279]
[1777170486952,39.99,77573.29,2.5,-0.06374,5e-05,7.57339]
[1777170492768,40.0,77573.08,2.5,-0.06378,5e-05,7.57619]
[1777170493042,40.0,77573.08,2.5,-0.06378,5e-05,7.57619]
[1777170493608,40.0,77573.08,2.5,-0.06378,5e-05,7.57691]
[1777170497080,40.0,77573.22,2.5,-0.06379,5e-05,7.57733]
[1777170497141,40.0,77573.22,2.5,-0.06379,5e-05,7.57768]
[1777170502177,40.0,77573.47,2.5,-0.0638,5e-05,7.57819]
[1777170507249,40.01,77570.48,2.5,-0.06397,5e-05,7.59373]
[1777170512283,40.01,77570.62,2.5,-0.06395,5e-05,7.59076]
[1777170517318,40.02,77570.78,2.5,-0.06396,5e-05,7.59163]
[1777170522353,40.02,77571.05,2.5,-0.06396,5e-05,7.59197]
[1777170527242,40.02,77571.11,2.5,-0.06397,5e-05,7.59263]
[1777170527534,40.02,77571.11,2.5,-0.06397,5e-05,7.59263]
[1777170527558,40.02,77571.19,2.5,-0.06397,5e-05,7.59287]
[1777170539008,40.03,77570.4,2.5,-0.06405,5e-05,7.59978]
[1777170544507,40.03,77571.6,2.5,-0.064,5e-05,7.59591]
[1777170549542,40.04,77572.06,2.5,-0.06399,5e-05,7.59519]
[1777170555585,40.04,77571.62,2.5,-0.06404,5e-05,7.59891]
[1777170561021,40.05,77572.1,2.5,-0.06403,5e-05,7.59838]
[1777170565882,40.05,77572.99,2.5,-0.06401,5e-05,7.59709]
[1777170566680,40.05,77572.99,2.5,-0.06401,5e-05,7.59709]
[1777170567129,40.05,77574.46,2.5,-0.06394,5e-05,7.59071]
[1777170570787,40.06,77576.67,2.5,-0.06385,5e-05,7.58189]
[1777170579753,40.07,77574.46,2.5,-0.06399,5e-05,7.59335]
[1777170584789,40.07,77573.58,2.5,-0.06406,5e-05,7.59983]
[1777170590833,40.08,77573.83,2.5,-0.06407,5e-05,7.6015]
[1777170599121,40.08,77573.83,2.5,-0.06407,5e-05,7.6015]
[1777170605978,40.1,77574.81,2.5,-0.0641,5e-05,7.60397]
[1777170615042,40.11,77574.78,2.5,-0.06415,5e-05,7.60829]
[1777170620176,40.11,77574.83,2.5,-0.06417,5e-05,7.61029]
[1777170626118,40.12,77574.84,2.5,-0.0642,5e-05,7.61329]
[1777170632161,40.12,77574.72,2.5,-0.06421,5e-05,7.61253]
[1777170639711,40.13,77574.86,2.5,-0.06423,5e-05,7.61483]
[1777170645251,40.14,77574.7,2.5,-0.06426,5e-05,7.61787]
[1777170655321,40.14,77575.02,2.5,-0.06427,5e-05,7.61848]
[1777170661771,40.14,77574.81,2.5,-0.06429,5e-05,7.62028]
[1777170663360,40.15,77574.81,2.5,-0.0643,5e-05,7.62088]
[1777170665034,40.15,77574.63,2.5,-0.06431,5e-05,7.62212]
[1777170670165,40.15,77574.79,2.5,-0.06431,5e-05,7.62236]
[1777170679993,40.15,77574.75,2.5,-0.06434,5e-05,7.62452]
[1777170688238,40.16,77574.75,2.5,-0.06435,5e-05,7.6255]
[1777170694594,40.16,77574.32,2.5,-0.06438,5e-05,7.62761]
[1777170700402,40.17,77574.35,2.5,-0.06439,5e-05,7.62833]
[1777170706680,40.18,77574.31,2.5,-0.06443,5e-05,7.6324]
[1777170716750,40.18,77574.25,2.5,-0.06446,5e-05,7.63485]
[1777170718273,40.18,77574.29,2.5,-0.06446,5e-05,7.63488]
[1777170720880,40.18,77573.97,2.5,-0.06448,5e-05,7.63681]
[1777170726820,40.19,77574.39,2.5,-0.06448,5e-05,7.63641]
[1777170727627,40.19,77574.39,2.5,-0.06448,5e-05,7.63641]
[1777170732863,40.19,77574.55,2.5,-0.06448,5e-05,7.63701]
[1777170734258,40.19,77574.7,2.5,-0.06448,5e-05,7.63654]
[1777170737917,40.19,77576.64,2.5,-0.06439,5e-05,7.62817]
[1777170738419,40.19,77577.4,2.5,-0.06435,5e-05,7.62488]
[1777170740806,40.19,77578.14,2.5,-0.06432,5e-05,7.62192]
[1777170745955,40.2,77577.67,2.5,-0.06436,5e-05,7.6256]
[1777170746286,40.2,77577.67,2.5,-0.06436,5e-05,7.6256]
[1777170747621,40.2,77577.23,2.5,-0.06438,5e-05,7.6279]
[1777170749029,40.2,77588.49,2.5,-0.06381,5e-05,7.57609]
[1777170749220,40.2,77588.49,2.5,-0.06381,5e-05,7.57609]
[1777170749232,40.2,77588.49,2.5,-0.06381,5e-05,7.57609]
[1777170750349,40.2,77590.41,2.5,-0.06371,5e-05,7.56751]
[1777170757558,40.2,77592.47,2.5,-0.0636,5e-05,7.55624]
[1777170758030,40.21,77592.47,2.5,-0.06361,5e-05,7.55697]
[1777170763076,40.21,77583.82,2.5,-0.06407,5e-05,7.59876]
[1777170768110,40.21,77581.73,2.5,-0.0642,5e-05,7.60997]
[1777170771095,40.21,77580.53,2.5,-0.06427,5e-05,7.61641]
[1777170771527,40.21,77580.53,2.5,-0.06427,5e-05,7.61641]
[1777170771595,40.22,77580.5,2.5,-0.06427,5e-05,7.61684]
[1777170777172,40.22,77579.65,2.5,-0.06433,5e-05,7.62218]
[1777170782209,40.22,77580.88,2.5,-0.06428,5e-05,7.61773]
[1777170787243,40.22,77580.96,2.5,-0.06429,5e-05,7.61861]
[1777170792278,40.23,77580.73,2.5,-0.06432,5e-05,7.62117]
[1777170797313,40.23,77578.48,2.5,-0.06445,5e-05,7.63283]
[1777170802348,40.23,77575.45,2.5,-0.06462,5e-05,7.64803]
[1777170807383,40.24,77574.82,2.5,-0.06466,5e-05,7.65201]
[1777170812418,40.24,77573.81,2.5,-0.06469,5e-05,7.65388]
[1777170817453,40.24,77574.0,2.5,-0.0647,5e-05,7.65403]
[1777170822487,40.24,77574.0,2.5,-0.06471,5e-05,7.65502]
[1777170827523,40.25,77573.74,2.5,-0.06473,5e-05,7.65719]
[1777170834572,40.25,77573.88,2.5,-0.06474,5e-05,7.65789]
[1777170839606,40.25,77573.73,2.5,-0.06476,5e-05,7.6596]
[1777170841932,40.25,77573.73,2.5,-0.06476,5e-05,7.6596]
[1777170842688,40.25,77568.13,2.5,-0.06505,5e-05,7.68614]
[1777170842731,40.25,77565.94,2.5,-0.06517,5e-05,7.69654]
[1777170850107,40.25,77564.46,2.5,-0.06525,5e-05,7.70416]
[1777170855718,40.26,77565.36,2.5,-0.06522,5e-05,7.70113]
[1777170860756,40.26,77573.45,2.5,-0.06481,5e-05,7.66426]
[1777170862667,40.26,77573.55,2.5,-0.06481,5e-05,7.66399]
[1777170865638,40.26,77573.55,2.5,-0.06481,5e-05,7.66459]
[1777170870824,40.26,77576.69,2.5,-0.06466,5e-05,7.65114]
[1777170878880,40.27,77577.12,2.5,-0.06463,5e-05,7.64688]
[1777170883914,40.27,77575.44,2.5,-0.06473,5e-05,7.65568]
[1777170888950,40.27,77574.57,2.5,-0.06478,5e-05,7.6607]
[1777170893987,40.27,77575.39,2.5,-0.06475,5e-05,7.65783]
[1777170899021,40.28,77573.57,2.5,-0.06485,5e-05,7.66724]
[1777170900938,40.28,77573.11,2.5,-0.06488,5e-05,7.66955]
[1777170904984,40.28,77572.97,2.5,-0.06489,5e-05,7.67054]
[1777170910153,40.28,77573.58,2.5,-0.06487,5e-05,7.6687]
[1777170917147,40.28,77573.23,2.5,-0.0649,5e-05,7.67192]
[1777170922183,40.29,77573.31,2.5,-0.06491,5e-05,7.67242]
[1777170931799,40.29,77575.19,2.5,-0.0648,5e-05,7.66147]
[1777170939721,40.29,77575.13,2.5,-0.06481,5e-05,7.66208]
[1777170945346,40.29,77574.34,2.5,-0.06485,5e-05,7.66563]
[1777170951939,40.29,77574.79,2.5,-0.06482,5e-05,7.66338]
[1777170956798,40.29,77574.24,2.5,-0.06485,5e-05,7.66588]
[1777170957484,40.29,77574.36,2.5,-0.06484,5e-05,7.66526]
[1777170962685,40.29,77573.84,2.5,-0.06487,5e-05,7.66755]
[1777170964245,40.29,77574.32,2.5,-0.06484,5e-05,7.66526]
[1777170965916,40.29,77574.02,2.5,-0.06486,5e-05,7.66666]
[1777170966487,40.29,77574.02,2.5,-0.06486,5e-05,7.66661]
[1777170966588,40.29,77574.23,2.5,-0.06485,5e-05,7.66561]
[1777170970536,40.29,77573.94,2.5,-0.06486,5e-05,7.66692]
[1777170970885,40.29,77573.94,2.5,-0.06486,5e-05,7.66692]
[1777170970894,40.29,77574.16,2.5,-0.06485,5e-05,7.66588]
[1777170972552,40.29,77574.16,2.5,-0.06485,5e-05,7.66587]
[1777170972639,40.29,77574.12,2.5,-0.06485,5e-05,7.66604]
[1777170980596,40.29,77573.89,2.5,-0.06486,5e-05,7.66708]
[1777170985627,40.29,77564.11,2.5,-0.06537,5e-05,7.71264]
[1777170992220,40.29,77565.78,2.5,-0.06526,5e-05,7.70126]
[1777170997710,40.29,77567.5,2.5,-0.06518,5e-05,7.69392]
[1777171002954,40.29,77570.76,2.5,-0.06501,5e-05,7.6792]
[1777171003055,40.29,77570.37,2.5,-0.06503,5e-05,7.68116]
[1777171008788,40.29,77570.91,2.5,-0.06502,5e-05,7.67942]
[1777171013823,40.3,77571.39,2.5,-0.065,5e-05,7.67782]
[1777171019865,40.3,77571.1,2.5,-0.06502,5e-05,7.67992]
[1777171024900,40.3,77571.67,2.5,-0.065,5e-05,7.67786]
[1777171031948,40.3,77572.2,2.5,-0.06498,5e-05,7.67621]
[1777171036984,40.3,77572.81,2.5,-0.06495,5e-05,7.67395]
[1777171041369,40.3,77572.59,2.5,-0.06497,5e-05,7.6752]
[1777171041487,40.3,77572.59,2.5,-0.06497,5e-05,7.6752]
[1777171042169,40.3,77572.67,2.5,-0.06497,5e-05,7.67517]
[1777171047236,40.3,77572.67,2.5,-0.06497,5e-05,7.67529]
[1777171049595,40.3,77572.84,2.5,-0.06497,5e-05,7.67506]
[1777171049694,40.31,77572.84,2.5,-0.06497,5e-05,7.67528]
[1777171056117,40.31,77572.84,2.5,-0.06495,5e-05,7.67206]
[1777171057153,40.31,77572.84,2.5,-0.06495,5e-05,7.67206]
[1777171057706,40.31,77572.7,2.5,-0.06495,5e-05,7.67283]
[1777171057804,40.31,77572.7,2.5,-0.06496,5e-05,7.67294]
[1777171063168,40.31,77572.75,2.5,-0.06496,5e-05,7.67325]
[1777171063791,40.31,77572.75,2.5,-0.06496,5e-05,7.67325]
[1777171064174,40.31,77572.97,2.5,-0.06495,5e-05,7.67233]
[1777171065090,40.31,77572.97,2.5,-0.06495,5e-05,7.67233]
[1777171065664,40.31,77572.93,2.5,-0.06495,5e-05,7.67263]
[1777171069191,40.31,77572.93,2.5,-0.06495,5e-05,7.67274]
[1777171069875,40.31,77573.08,2.5,-0.06495,5e-05,7.67236]
[1777171069977,40.31,77573.08,2.5,-0.06495,5e-05,7.67247]
[1777171075224,40.31,77572.91,2.5,-0.06496,5e-05,7.67369]
[1777171082302,40.31,77573.27,2.5,-0.06495,5e-05,7.67285]
[1777171087337,40.31,77573.49,2.5,-0.06495,5e-05,7.67235]
[1777171092924,40.32,77573.27,2.5,-0.06497,5e-05,7.67399]
[1777171098232,40.32,77572.87,2.5,-0.06499,5e-05,7.67615]
[1777171107476,40.32,77572.32,2.5,-0.06503,5e-05,7.67975]
[1777171110631,40.32,77572.63,2.5,-0.06502,5e-05,7.67849]
[1777171110732,40.32,77573.23,2.5,-0.06499,5e-05,7.67587]
[1777171116540,40.32,77572.63,2.5,-0.06499,5e-05,7.67526]
[1777171121575,40.32,77572.65,2.5,-0.065,5e-05,7.67568]
[1777171123126,40.32,77572.65,2.5,-0.065,5e-05,7.67568]
[1777171123797,40.32,77572.93,2.5,-0.06499,5e-05,7.67458]
[1777171126062,40.32,77573.17,2.5,-0.06498,5e-05,7.67357]
[1777171126681,40.32,77573.19,2.5,-0.06498,5e-05,7.67371]
[1777171128989,40.32,77573.32,2.5,-0.06497,5e-05,7.67322]
[1777171130148,40.32,77573.28,2.5,-0.06498,5e-05,7.67364]
[1777171136679,40.33,77573.27,2.5,-0.06499,5e-05,7.67455]
[1777171142330,40.33,77573.42,2.5,-0.06499,5e-05,7.67451]
[1777171143104,40.33,77573.48,2.5,-0.06498,5e-05,7.67437]
[1777171143205,40.33,77573.48,2.5,-0.06499,5e-05,7.67451]
[1777171148764,40.33,77573.28,2.5,-0.065,5e-05,7.67629]
[1777171151219,40.33,77573.35,2.5,-0.065,5e-05,7.67611]
[1777171151318,40.33,77573.35,2.5,-0.065,5e-05,7.67626]
[1777171154908,40.33,77573.3,2.5,-0.06501,5e-05,7.67678]
[1777171155275,40.33,77573.3,2.5,-0.06501,5e-05,7.67678]
[1777171155377,40.33,77573.3,2.5,-0.06501,5e-05,7.67706]
[1777171157292,40.33,77573.3,2.5,-0.06501,5e-05,7.67706]
[1777171157353,40.33,77573.54,2.5,-0.065,5e-05,7.67623]
[1777171162863,40.34,77573.7,2.5,-0.06501,5e-05,7.67637]
[1777171170919,40.34,77573.84,2.5,-0.06501,5e-05,7.67688]
[1777171176961,40.34,77573.71,2.5,-0.065,5e-05,7.67448]
[1777171181995,40.34,77573.57,2.5,-0.06501,5e-05,7.67586]
[1777171191059,40.34,77574.42,2.5,-0.06498,5e-05,7.67325]
[1777171196094,40.35,77574.25,2.5,-0.065,5e-05,7.67479]
[1777171201133,40.35,77574.63,2.5,-0.06499,5e-05,7.67376]
[1777171206169,40.35,77574.76,2.5,-0.06499,5e-05,7.6739]
[1777171213837,40.35,77574.98,2.5,-0.06499,5e-05,7.67406]
[1777171216023,40.35,77574.98,2.5,-0.06499,5e-05,7.67406]
[1777171216195,40.35,77574.98,2.5,-0.06499,5e-05,7.67406]
[1777171216292,40.35,77574.98,2.5,-0.06499,5e-05,7.67435]
[1777171224295,40.36,77574.84,2.5,-0.06501,5e-05,7.67616]
[1777171229329,40.36,77574.67,2.5,-0.06503,5e-05,7.67766]
[1777171237049,40.36,77574.77,2.5,-0.065,5e-05,7.67401]
[1777171243428,40.36,77574.62,2.5,-0.06503,5e-05,7.676]
[1777171244736,40.36,77574.29,2.5,-0.06505,5e-05,7.67768]
[1777171244763,40.36,77574.29,2.5,-0.06505,5e-05,7.67768]
[1777171245441,40.36,77574.32,2.5,-0.06504,5e-05,7.67767]
[1777171247659,40.36,77569.38,2.5,-0.0653,5e-05,7.70097]
[1777171248462,40.36,77569.52,2.5,-0.0653,5e-05,7.70062]
[1777171248815,40.36,77569.52,2.5,-0.0653,5e-05,7.70062]
[1777171249470,40.37,77565.97,2.5,-0.06549,5e-05,7.71749]
[1777171250917,40.37,77562.67,2.5,-0.06566,5e-05,7.73322]
[1777171252774,40.37,77562.01,2.5,-0.06571,5e-05,7.73684]
[1777171255316,40.37,77561.69,2.5,-0.06573,5e-05,7.73887]
[1777171255950,40.37,77561.69,2.5,-0.06573,5e-05,7.73913]
[1777171256797,40.37,77561.55,2.5,-0.06574,5e-05,7.74004]
[1777171260229,40.37,77560.81,2.5,-0.06578,5e-05,7.7438]
[1777171260586,40.37,77560.27,2.5,-0.06581,5e-05,7.74634]
[1777171261059,40.37,77560.27,2.5,-0.06581,5e-05,7.74634]
[1777171266588,40.37,77559.59,2.5,-0.06585,5e-05,7.74953]
[1777171271646,40.37,77558.65,2.5,-0.0659,5e-05,7.75388]
[1777171272904,40.37,77558.65,2.5,-0.0659,5e-05,7.75388]
[1777171273448,40.37,77558.62,2.5,-0.0659,5e-05,7.75399]
[1777171275256,40.37,77558.19,2.5,-0.06592,5e-05,7.75599]
[1777171276970,40.37,77558.06,2.5,-0.06593,5e-05,7.75655]
[1777171277057,40.37,77558.06,2.5,-0.06593,5e-05,7.75653]
[1777171284331,40.37,77557.67,2.5,-0.06594,5e-05,7.75812]
[1777171289749,40.37,77557.02,2.5,-0.06598,5e-05,7.76096]
[1777171294784,40.37,77555.58,2.5,-0.06602,5e-05,7.76348]
[1777171297002,40.37,77550.23,2.5,-0.0663,5e-05,7.78846]
[1777171302840,40.37,77548.07,2.5,-0.06642,5e-05,7.79946]
[1777171310895,40.37,77547.64,2.5,-0.06645,5e-05,7.80238]
[1777171316938,40.37,77548.04,2.5,-0.06644,5e-05,7.8012]
[1777171320725,40.37,77548.22,2.5,-0.06643,5e-05,7.80059]
[1777171321592,40.37,77548.22,2.5,-0.06643,5e-05,7.80059]
[1777171321603,40.37,77548.22,2.5,-0.06643,5e-05,7.80059]
[1777171321615,40.37,77548.22,2.5,-0.06644,5e-05,7.80082]
[1777171321751,40.37,77548.22,2.5,-0.06644,5e-05,7.80082]
[1777171323604,40.38,77548.22,2.5,-0.06644,5e-05,7.80094]
[1777171323612,40.38,77548.55,2.5,-0.06642,5e-05,7.79951]
[1777171329470,40.38,77546.56,2.5,-0.06653,5e-05,7.80945]
[1777171335065,40.38,77543.45,2.5,-0.0667,5e-05,7.82471]
[1777171340099,40.38,77544.67,2.5,-0.06664,5e-05,7.81938]
[1777171346142,40.38,77546.85,2.5,-0.06654,5e-05,7.80967]
[1777171351177,40.38,77549.15,2.5,-0.06639,5e-05,7.79544]
[1777171356212,40.38,77550.04,2.5,-0.06635,5e-05,7.79183]
[1777171361247,40.38,77550.45,2.5,-0.06633,5e-05,7.79048]
[1777171366281,40.39,77551.45,2.5,-0.06629,5e-05,7.78638]
[1777171372325,40.39,77552.14,2.5,-0.06626,5e-05,7.78385]
[1777171377358,40.39,77553.56,2.5,-0.06619,5e-05,7.77781]
[1777171382394,40.39,77558.88,2.5,-0.06593,5e-05,7.75499]
[1777171387429,40.4,77559.48,2.5,-0.06591,5e-05,7.75299]
[1777171394477,40.4,77559.23,2.5,-0.06594,5e-05,7.75525]
[1777171399513,40.4,77550.69,2.5,-0.06639,5e-05,7.7959]
[1777171404548,40.4,77550.26,2.5,-0.06642,5e-05,7.7984]
[1777171409189,40.4,77549.58,2.5,-0.06646,5e-05,7.80169]
[1777171410797,40.4,77549.49,2.5,-0.06647,5e-05,7.80255]
[1777171416636,40.4,77549.52,2.5,-0.06644,5e-05,7.79904]
[1777171420147,40.4,77549.49,2.5,-0.06645,5e-05,7.79937]
[1777171425325,40.41,77549.4,2.5,-0.06646,5e-05,7.80044]
[1777171430735,40.41,77549.4,2.5,-0.06646,5e-05,7.80089]
[1777171435770,40.41,77549.13,2.5,-0.06648,5e-05,7.80262]
[1777171441812,40.41,77549.29,2.5,-0.06648,5e-05,7.80241]
[1777171446846,40.41,77549.27,2.5,-0.06649,5e-05,7.80294]
[1777171451882,40.41,77548.91,2.5,-0.06651,5e-05,7.80507]
[1777171458932,40.41,77548.41,2.5,-0.06654,5e-05,7.80807]
[1777171465606,40.41,77549.16,2.5,-0.06651,5e-05,7.80506]
[1777171471595,40.41,77549.16,2.5,-0.06651,5e-05,7.80549]
[1777171471649,40.41,77549.16,2.5,-0.06651,5e-05,7.80549]
[1777171471697,40.41,77549.2,2.5,-0.06648,5e-05,7.80147]
[1777171478493,40.42,77549.29,2.5,-0.06648,5e-05,7.80149]
[1777171484107,40.42,77548.6,2.5,-0.06653,5e-05,7.80545]
[1777171489143,40.42,77549.26,2.5,-0.0665,5e-05,7.80278]
[1777171493952,40.42,77549.15,2.5,-0.06651,5e-05,7.80355]
[1777171494016,40.42,77549.15,2.5,-0.06651,5e-05,7.80373]
[1777171499178,40.42,77548.73,2.5,-0.06653,5e-05,7.80604]
[1777171499953,40.42,77546.51,2.5,-0.06665,5e-05,7.81654]
[1777171506263,40.42,77547.01,2.5,-0.06663,5e-05,7.81462]
[1777171508282,40.42,77545.65,2.5,-0.0667,5e-05,7.82106]
[1777171510177,40.42,77542.21,2.5,-0.06688,5e-05,7.83728]
[1777171511013,40.42,77541.96,2.5,-0.0669,5e-05,7.83847]
[1777171514131,40.42,77540.8,2.5,-0.06696,5e-05,7.84399]
[1777171520360,40.42,77538.59,2.5,-0.06708,5e-05,7.8545]
[1777171526403,40.42,77536.14,2.5,-0.06721,5e-05,7.86607]
[1777171531438,40.42,77533.71,2.5,-0.06731,5e-05,7.8736]
[1777171536474,40.42,77532.73,2.5,-0.06736,5e-05,7.8782]
[1777171541509,40.42,77531.68,2.5,-0.06742,5e-05,7.88313]
[1777171547551,40.42,77531.03,2.5,-0.06745,5e-05,7.88617]
[1777171552585,40.42,77532.24,2.5,-0.06739,5e-05,7.88044]
[1777171557620,40.42,77531.99,2.5,-0.0674,5e-05,7.88164]
[1777171563665,40.42,77532.11,2.5,-0.06739,5e-05,7.8811]
[1777171568700,40.42,77531.35,2.5,-0.06743,5e-05,7.8847]
[1777171571942,40.42,77531.3,2.5,-0.06744,5e-05,7.88493]
[1777171577762,40.42,77530.84,2.5,-0.06746,5e-05,7.8871]
[1777171577964,40.42,77530.84,2.5,-0.06746,5e-05,7.8871]
[1777171580183,40.42,77530.63,2.5,-0.06747,5e-05,7.8881]
[1777171581205,40.42,77528.2,2.5,-0.0676,5e-05,7.89958]
[1777171581791,40.42,77524.7,2.5,-0.06779,5e-05,7.91613]
[1777171586080,40.42,77519.6,2.5,-0.06806,5e-05,7.94006]
[1777171587285,40.42,77519.05,2.5,-0.06809,5e-05,7.9426]
[1777171587834,40.42,77518.8,2.5,-0.0681,5e-05,7.94372]
[1777171592869,40.42,77517.0,2.5,-0.06817,5e-05,7.94794]
[1777171597905,40.42,77516.76,2.5,-0.06817,5e-05,7.94871]
[1777171597932,40.42,77516.76,2.5,-0.06817,5e-05,7.94871]
[1777171602111,40.42,77518.05,2.5,-0.0681,5e-05,7.94243]
[1777171610002,40.42,77517.65,2.5,-0.06812,5e-05,7.94345]
[1777171613750,40.42,77517.43,2.5,-0.06813,5e-05,7.94431]
[1777171616238,40.42,77517.04,2.5,-0.06814,5e-05,7.94587]
[1777171619745,40.41,77500.6,2.5,-0.06903,5e-05,8.02352]
[1777171619765,40.41,77500.26,2.5,-0.06904,5e-05,8.02492]
[1777171620733,40.41,77500.26,2.5,-0.06904,5e-05,8.02492]
[1777171625971,40.42,77491.02,2.5,-0.06955,5e-05,8.06963]
[1777171626796,40.42,77491.02,2.5,-0.06955,5e-05,8.06963]
[1777171633044,40.42,77491.88,2.5,-0.06951,5e-05,8.06616]
[1777171638963,40.42,77492.96,2.5,-0.06946,5e-05,8.06156]
[1777171644255,40.42,77493.57,2.5,-0.06943,5e-05,8.05898]
[1777171649290,40.42,77497.26,2.5,-0.06923,5e-05,8.04161]
[1777171654325,40.42,77500.77,2.5,-0.06902,5e-05,8.02131]
[1777171659360,40.42,77499.95,2.5,-0.06906,5e-05,8.02561]
[1777171664931,40.42,77499.98,2.5,-0.06906,5e-05,8.0256]
[1777171666533,40.42,77499.47,2.5,-0.06909,5e-05,8.02822]
[1777171666617,40.42,77499.47,2.5,-0.0691,5e-05,8.02834]
[1777171672038,40.42,77505.63,2.5,-0.06875,5e-05,7.99801]
[1777171672644,40.42,77505.63,2.5,-0.06875,5e-05,7.99801]
[1777171672731,40.42,77507.37,2.5,-0.06865,5e-05,7.9894]
[1777171679500,40.41,77506.49,2.5,-0.06868,5e-05,7.9914]
[1777171684534,40.41,77504.3,2.5,-0.06878,5e-05,8.00029]
[1777171691583,40.41,77503.95,2.5,-0.06877,5e-05,7.99984]
[1777171697626,40.4,77504.23,2.5,-0.06874,5e-05,7.99677]
[1777171703258,40.4,77503.97,2.5,-0.06874,5e-05,7.99687]
[1777171703894,40.4,77503.97,2.5,-0.06874,5e-05,7.99687]
[1777171712113,40.39,77503.97,2.5,-0.06872,5e-05,7.99519]
[1777171721059,40.39,77503.72,2.5,-0.06868,5e-05,7.98998]
[1777171721453,40.39,77503.72,2.5,-0.06868,5e-05,7.98998]
[1777171721554,40.39,77504.08,2.5,-0.06865,5e-05,7.98737]
[1777171723450,40.39,77504.08,2.5,-0.06865,5e-05,7.98737]
[1777171723985,40.39,77504.08,2.5,-0.06865,5e-05,7.98737]
[1777171731630,40.38,77512.38,2.5,-0.06818,5e-05,7.94626]
[1777171736901,40.38,77513.49,2.5,-0.06811,5e-05,7.94006]
[1777171741933,40.38,77513.23,2.5,-0.06812,5e-05,7.94054]
[1777171747572,40.38,77513.53,2.5,-0.06809,5e-05,7.93822]
[1777171756033,40.37,77513.28,2.5,-0.06809,5e-05,7.93821]
[1777171761067,40.37,77513.66,2.5,-0.06806,5e-05,7.93568]
[1777171767712,40.37,77513.47,2.5,-0.06806,5e-05,7.93555]
[1777171769438,40.37,77513.47,2.5,-0.06806,5e-05,7.93555]
[1777171773555,40.37,77513.47,2.5,-0.06806,5e-05,7.93526]
[1777171775991,40.37,77513.06,2.5,-0.06804,5e-05,7.93253]
[1777171777842,40.37,77512.47,2.5,-0.06807,5e-05,7.93519]
[1777171780309,40.37,77508.61,2.5,-0.06828,5e-05,7.95325]
[1777171780404,40.37,77501.44,2.5,-0.06866,5e-05,7.98678]
[1777171786242,40.36,77501.06,2.5,-0.06867,5e-05,7.98753]
[1777171791279,40.36,77500.6,2.5,-0.06868,5e-05,7.98873]
[1777171797922,40.36,77501.06,2.5,-0.06864,5e-05,7.9852]
[1777171805377,40.35,77501.61,2.5,-0.06859,5e-05,7.9811]
[1777171807044,40.35,77501.61,2.5,-0.06859,5e-05,7.9811]
[1777171807224,40.35,77501.89,2.5,-0.06858,5e-05,7.97959]
[1777171807992,40.35,77501.95,2.5,-0.06857,5e-05,7.97913]
[1777171818065,40.35,77502.24,2.5,-0.06854,5e-05,7.97602]
[1777171825515,40.35,77507.44,2.5,-0.06824,5e-05,7.95014]
[1777171834886,40.35,77507.24,2.5,-0.06825,5e-05,7.95071]
[1777171840621,40.34,77506.98,2.5,-0.06822,5e-05,7.9465]
[1777171847670,40.34,77506.98,2.5,-0.06821,5e-05,7.94567]
[1777171852705,40.34,77506.64,2.5,-0.06822,5e-05,7.9467]
[1777171858345,40.34,77506.65,2.5,-0.06821,5e-05,7.94607]
[1777171863781,40.34,77506.43,2.5,-0.06822,5e-05,7.94645]
[1777171868816,40.33,77506.48,2.5,-0.06821,5e-05,7.94565]
[1777171875865,40.33,77506.65,2.5,-0.06819,5e-05,7.94408]
[1777171882968,40.33,77507.3,2.5,-0.06815,5e-05,7.94029]
[1777171884366,40.33,77516.0,2.5,-0.06768,5e-05,7.89888]
[1777171884972,40.33,77516.53,2.5,-0.06765,5e-05,7.8963]
[1777171890010,40.33,77519.63,2.5,-0.06748,5e-05,7.88151]
[1777171892350,40.33,77519.72,2.5,-0.06745,5e-05,7.87712]
[1777171892459,40.33,77519.72,2.5,-0.06745,5e-05,7.87712]
[1777171893034,40.33,77519.82,2.5,-0.06744,5e-05,7.87663]
[1777171897414,40.33,77521.26,2.5,-0.06736,5e-05,7.8698]
[1777171898112,40.33,77521.26,2.5,-0.06736,5e-05,7.8698]
[1777171900125,40.33,77522.32,2.5,-0.06731,5e-05,7.8648]
[1777171901485,40.33,77522.32,2.5,-0.06731,5e-05,7.86481]
[1777171903015,40.33,77522.32,2.5,-0.06731,5e-05,7.86483]
[1777171908148,40.33,77521.88,2.5,-0.06733,5e-05,7.86701]
[1777171910825,40.33,77523.17,2.5,-0.06726,5e-05,7.86095]
[1777171917199,40.33,77524.5,2.5,-0.06719,5e-05,7.85488]
[1777171917448,40.33,77524.5,2.5,-0.06719,5e-05,7.85488]
[1777171923240,40.33,77527.04,2.5,-0.06706,5e-05,7.84308]
[1777171926084,40.33,77529.37,2.5,-0.06694,5e-05,7.83216]
[1777171927274,40.33,77529.01,2.5,-0.06696,5e-05,7.83392]
[1777171933311,40.33,77526.65,2.5,-0.06709,5e-05,7.84558]
[1777171938911,40.33,77527.48,2.5,-0.06705,5e-05,7.84227]
[1777171947409,40.34,77525.09,2.5,-0.06719,5e-05,7.85444]
[1777171952444,40.34,77522.17,2.5,-0.06732,5e-05,7.86501]
[1777171957478,40.34,77523.22,2.5,-0.06727,5e-05,7.86071]
[1777171962515,40.34,77524.95,2.5,-0.06719,5e-05,7.8532]
[1777171969123,40.34,77525.3,2.5,-0.06718,5e-05,7.85232]
[1777171975605,40.35,77527.18,2.5,-0.06709,5e-05,7.84434]
[1777171980639,40.35,77527.92,2.5,-0.06706,5e-05,7.84147]
[1777171986681,40.35,77528.56,2.5,-0.06703,5e-05,7.8392]
[1777171997756,40.35,77528.99,2.5,-0.06702,5e-05,7.83852]
[1777172006823,40.35,77528.16,2.5,-0.06708,5e-05,7.84353]
[1777172011857,40.36,77527.18,2.5,-0.06711,5e-05,7.84484]
[1777172016897,40.36,77521.57,2.5,-0.06741,5e-05,7.8719]
[1777172021927,40.36,77521.65,2.5,-0.06741,5e-05,7.87194]
[1777172022699,40.36,77521.65,2.5,-0.06741,5e-05,7.87194]
[1777172027970,40.36,77520.93,2.5,-0.06746,5e-05,7.87583]
[1777172030170,40.36,77520.86,2.5,-0.06746,5e-05,7.87624]
[1777172032490,40.36,77520.12,2.5,-0.0675,5e-05,7.87997]
[1777172033072,40.36,77520.12,2.5,-0.0675,5e-05,7.87997]
[1777172033669,40.36,77520.55,2.5,-0.06748,5e-05,7.87802]
[1777172034348,40.36,77520.55,2.5,-0.06748,5e-05,7.87802]
[1777172034422,40.36,77520.49,2.5,-0.06749,5e-05,7.87838]
[1777172035866,40.36,77520.49,2.5,-0.06749,5e-05,7.87838]
[1777172036369,40.36,77520.49,2.5,-0.06749,5e-05,7.87838]
[1777172036926,40.36,77520.49,2.5,-0.06749,5e-05,7.87855]
[1777172037034,40.36,77520.49,2.5,-0.06749,5e-05,7.87863]
[1777172037821,40.36,77520.49,2.5,-0.06749,5e-05,7.87863]
[1777172040953,40.36,77520.15,2.5,-0.06751,5e-05,7.88049]
[1777172046097,40.36,77518.85,2.5,-0.06759,5e-05,7.88714]
[1777172050905,40.36,77518.76,2.5,-0.06759,5e-05,7.88786]
[1777172052574,40.36,77517.51,2.5,-0.06766,5e-05,7.89386]
[1777172052676,40.36,77517.27,2.5,-0.06768,5e-05,7.89514]
[1777172059190,40.37,77517.27,2.5,-0.06768,5e-05,7.89555]
[1777172066673,40.37,77516.65,2.5,-0.06771,5e-05,7.89856]
[1777172072283,40.37,77516.02,2.5,-0.06773,5e-05,7.89834]
[1777172078329,40.37,77515.72,2.5,-0.06775,5e-05,7.90013]
[1777172080158,40.37,77512.41,2.5,-0.06793,5e-05,7.91589]
[1777172085379,40.37,77506.1,2.5,-0.06827,5e-05,7.94582]
[1777172091421,40.37,77505.48,2.5,-0.0683,5e-05,7.94856]
[1777172096456,40.37,77506.36,2.5,-0.06825,5e-05,7.9441]
[1777172101493,40.37,77512.0,2.5,-0.06794,5e-05,7.91719]
[1777172103829,40.37,77511.18,2.5,-0.06798,5e-05,7.92103]
[1777172106831,40.37,77496.01,2.5,-0.0688,5e-05,7.99307]
[1777172113576,40.36,77496.49,2.5,-0.06876,5e-05,7.98958]
[1777172114498,40.36,77496.49,2.5,-0.06876,5e-05,7.98958]
[1777172114664,40.36,77496.49,2.5,-0.06876,5e-05,7.98958]
[1777172115446,40.36,77496.49,2.5,-0.06876,5e-05,7.98958]
[1777172115473,40.36,77494.83,2.5,-0.06885,5e-05,7.99721]
[1777172117475,40.36,77492.97,2.5,-0.06895,5e-05,8.00593]
[1777172118024,40.36,77492.97,2.5,-0.06895,5e-05,8.00593]
[1777172119505,40.36,77492.32,2.5,-0.06898,5e-05,8.00868]
[1777172125662,40.36,77493.1,2.5,-0.06892,5e-05,8.00359]
[1777172127974,40.36,77493.42,2.5,-0.06891,5e-05,8.00189]
[1777172134724,40.35,77494.23,2.5,-0.06882,5e-05,7.99278]
[1777172140320,40.35,77495.28,2.5,-0.06875,5e-05,7.98704]
[1777172141530,40.35,77495.28,2.5,-0.06875,5e-05,7.98689]
[1777172142941,40.35,77495.78,2.5,-0.06872,5e-05,7.98437]
[1777172143835,40.35,77495.81,2.5,-0.06872,5e-05,7.98409]
[1777172143937,40.35,77495.81,2.5,-0.06872,5e-05,7.98395]
[1777172150390,40.35,77495.83,2.5,-0.06871,5e-05,7.98304]
[1777172155872,40.35,77495.98,2.5,-0.06869,5e-05,7.98153]
[1777172161914,40.35,77498.94,2.5,-0.06852,5e-05,7.96676]
[1777172163183,40.35,77498.94,2.5,-0.06852,5e-05,7.96676]
[1777172167915,40.35,77498.61,2.5,-0.06854,5e-05,7.96801]
[1777172170821,40.34,77498.94,2.5,-0.06851,5e-05,7.966]
[1777172179033,40.34,77502.67,2.5,-0.0683,5e-05,7.94741]
[1777172179931,40.34,77502.67,2.5,-0.0683,5e-05,7.94741]
[1777172183872,40.34,77503.18,2.5,-0.06827,5e-05,7.94466]
[1777172184763,40.34,77503.18,2.5,-0.06827,5e-05,7.94458]
[1777172190110,40.34,77502.99,2.5,-0.06827,5e-05,7.945]
[1777172192175,40.34,77502.98,2.5,-0.06824,5e-05,7.94102]
[1777172195783,40.34,77502.95,2.5,-0.06824,5e-05,7.94108]
[1777172202550,40.34,77502.85,2.5,-0.06824,5e-05,7.94088]
[1777172208235,40.34,77503.8,2.5,-0.06818,5e-05,7.93584]
[1777172214277,40.34,77504.95,2.5,-0.06812,5e-05,7.93]
[1777172219315,40.34,77505.14,2.5,-0.0681,5e-05,7.9288]
[1777172220685,40.34,77503.87,2.5,-0.06817,5e-05,7.93478]
[1777172225008,40.34,77502.34,2.5,-0.06825,5e-05,7.94175]
[1777172225109,40.33,77502.34,2.5,-0.06825,5e-05,7.94167]
[1777172227739,40.33,77502.34,2.5,-0.06825,5e-05,7.94159]
[1777172228777,40.33,77502.6,2.5,-0.06823,5e-05,7.94019]
[1777172230144,40.33,77502.43,2.5,-0.06824,5e-05,7.94092]
[1777172231095,40.33,77502.64,2.5,-0.06823,5e-05,7.93983]
[1777172231397,40.33,77502.48,2.5,-0.06824,5e-05,7.94051]
[1777172232210,40.33,77502.48,2.5,-0.06824,5e-05,7.94051]
[1777172232973,40.33,77502.22,2.5,-0.06825,5e-05,7.94166]
[1777172238446,40.33,77501.71,2.5,-0.06827,5e-05,7.94354]
[1777172244487,40.33,77502.41,2.5,-0.06823,5e-05,7.93966]
[1777172248071,40.33,77502.41,2.5,-0.06823,5e-05,7.93966]
[1777172253551,40.33,77502.43,2.5,-0.06819,5e-05,7.93481]
[1777172258586,40.33,77500.81,2.5,-0.06827,5e-05,7.94209]
[1777172263621,40.33,77501.76,2.5,-0.06822,5e-05,7.93713]
[1777172268657,40.33,77501.83,2.5,-0.06821,5e-05,7.9364]
[1777172273691,40.33,77502.62,2.5,-0.06816,5e-05,7.93224]
[1777172278729,40.32,77502.47,2.5,-0.06816,5e-05,7.93259]
[1777172286787,40.32,77502.3,2.5,-0.06817,5e-05,7.93279]
[1777172291817,40.32,77502.22,2.5,-0.06817,5e-05,7.93283]
[1777172296852,40.32,77501.83,2.5,-0.06818,5e-05,7.93437]
[1777172298891,40.32,77501.81,2.5,-0.06818,5e-05,7.9344]
[1777172300126,40.32,77501.81,2.5,-0.06818,5e-05,7.93433]
[1777172300212,40.32,77501.81,2.5,-0.06818,5e-05,7.93427]
[1777172305916,40.32,77501.63,2.5,-0.06819,5e-05,7.93474]
[1777172311514,40.32,77501.55,2.5,-0.06816,5e-05,7.93087]
[1777172316992,40.32,77501.21,2.5,-0.06817,5e-05,7.93216]
[1777172322027,40.32,77501.38,2.5,-0.06816,5e-05,7.93111]
[1777172330083,40.32,77500.26,2.5,-0.06822,5e-05,7.93602]
[1777172337133,40.32,77498.69,2.5,-0.0683,5e-05,7.94306]
[1777172345188,40.31,77498.14,2.5,-0.06832,5e-05,7.94512]
[1777172350223,40.31,77498.58,2.5,-0.06829,5e-05,7.94268]
[1777172355260,40.31,77499.47,2.5,-0.06824,5e-05,7.93811]
[1777172360295,40.31,77499.28,2.5,-0.06825,5e-05,7.9387]
[1777172366336,40.31,77499.32,2.5,-0.06824,5e-05,7.93809]
[1777172371937,40.31,77499.27,2.5,-0.06821,5e-05,7.93394]
[1777172376719,40.31,77499.31,2.5,-0.06821,5e-05,7.93354]
[1777172382007,40.31,77499.56,2.5,-0.06819,5e-05,7.93192]
[1777172388500,40.31,77499.56,2.5,-0.06818,5e-05,7.93156]
[1777172391074,40.31,77501.18,2.5,-0.06809,5e-05,7.92374]
[1777172397563,40.31,77510.63,2.5,-0.06758,5e-05,7.87855]
[1777172401885,40.31,77517.21,2.5,-0.06723,5e-05,7.84741]
[1777172403636,40.31,77516.38,2.5,-0.06727,5e-05,7.8514]
[1777172408640,40.31,77507.83,2.5,-0.06772,5e-05,7.89099]
[1777172413675,40.3,77507.21,2.5,-0.06776,5e-05,7.89381]
[1777172422738,40.3,77506.02,2.5,-0.06782,5e-05,7.8992]
[1777172428780,40.3,77505.74,2.5,-0.06783,5e-05,7.9003]
[1777172433819,40.3,77506.68,2.5,-0.06775,5e-05,7.89166]
[1777172438853,40.3,77507.03,2.5,-0.06772,5e-05,7.8898]
[1777172443788,40.3,77507.92,2.5,-0.06767,5e-05,7.88539]
[1777172444199,40.3,77507.92,2.5,-0.06767,5e-05,7.88539]
[1777172444297,40.3,77508.3,2.5,-0.06765,5e-05,7.8835]
[1777172450939,40.3,77508.82,2.5,-0.06762,5e-05,7.88076]
[1777172454920,40.3,77509.82,2.5,-0.06757,5e-05,7.87583]
[1777172456449,40.3,77508.26,2.5,-0.06765,5e-05,7.88323]
[1777172456541,40.3,77503.59,2.5,-0.0679,5e-05,7.9053]
[1777172458778,40.3,77503.59,2.5,-0.0679,5e-05,7.9053]
[1777172464031,40.3,77498.5,2.5,-0.06817,5e-05,7.9287]
[1777172469067,40.3,77499.91,2.5,-0.06808,5e-05,7.92146]
[1777172475594,40.3,77500.04,2.5,-0.06807,5e-05,7.92049]
[1777172475802,40.3,77500.04,2.5,-0.06807,5e-05,7.92049]
[1777172476605,40.3,77499.82,2.5,-0.06808,5e-05,7.92137]
[1777172476676,40.3,77499.24,2.5,-0.06811,5e-05,7.92405]
[1777172482719,40.29,77498.25,2.5,-0.06816,5e-05,7.92826]
[1777172487815,40.29,77498.75,2.5,-0.06812,5e-05,7.92477]
[1777172493235,40.29,77499.56,2.5,-0.06803,5e-05,7.91507]
[1777172498270,40.28,77500.06,2.5,-0.06799,5e-05,7.91138]
[1777172505693,40.28,77500.61,2.5,-0.06794,5e-05,7.90773]
[1777172512930,40.28,77500.68,2.5,-0.06791,5e-05,7.90487]
[1777172519417,40.27,77501.28,2.5,-0.06786,5e-05,7.90032]
[1777172524454,40.27,77501.77,2.5,-0.06782,5e-05,7.89705]
[1777172531501,40.27,77502.29,2.5,-0.06778,5e-05,7.89274]
[1777172537543,40.26,77502.64,2.5,-0.06774,5e-05,7.88974]
[1777172542578,40.26,77502.56,2.5,-0.06773,5e-05,7.88901]
[1777172548622,40.26,77502.58,2.5,-0.06772,5e-05,7.88761]
[1777172553657,40.25,77502.76,2.5,-0.06767,5e-05,7.88174]
[1777172558692,40.25,77502.53,2.5,-0.06767,5e-05,7.8818]
[1777172564734,40.25,77500.75,2.5,-0.06775,5e-05,7.88898]
[1777172570776,40.25,77499.95,2.5,-0.06778,5e-05,7.8915]
[1777172575812,40.24,77498.45,2.5,-0.06785,5e-05,7.89756]
[1777172580847,40.24,77499.08,2.5,-0.0678,5e-05,7.89351]
[1777172591578,40.24,77499.4,2.5,-0.06778,5e-05,7.89115]
[1777172596960,40.23,77500.69,2.5,-0.06768,5e-05,7.88253]
[1777172603569,40.23,77501.58,2.5,-0.06762,5e-05,7.87692]
[1777172609047,40.23,77502.05,2.5,-0.06758,5e-05,7.87372]
[1777172614082,40.23,77501.94,2.5,-0.06754,5e-05,7.86934]
[1777172620123,40.22,77502.1,2.5,-0.06752,5e-05,7.86746]
[1777172625159,40.22,77502.19,2.5,-0.06751,5e-05,7.86611]
[1777172630204,40.22,77502.11,2.5,-0.0675,5e-05,7.86539]
[1777172635239,40.22,77504.56,2.5,-0.06736,5e-05,7.8529]
[1777172640275,40.21,77503.84,2.5,-0.06739,5e-05,7.85551]
[1777172645309,40.21,77503.66,2.5,-0.06739,5e-05,7.85556]
[1777172650603,40.21,77502.94,2.5,-0.06742,5e-05,7.85848]
[1777172657394,40.21,77503.17,2.5,-0.06739,5e-05,7.85591]
[1777172663991,40.21,77503.36,2.5,-0.06737,5e-05,7.85407]
[1777172669477,40.2,77503.36,2.5,-0.06736,5e-05,7.85313]
[1777172675520,40.2,77502.87,2.5,-0.06735,5e-05,7.85059]
[1777172680554,40.2,77502.85,2.5,-0.06734,5e-05,7.84994]
[1777172685589,40.2,77503.09,2.5,-0.06732,5e-05,7.84806]
[1777172690626,40.2,77503.18,2.5,-0.06731,5e-05,7.8469]
[1777172691689,40.2,77503.18,2.5,-0.06731,5e-05,7.8469]
[1777172692058,40.2,77503.41,2.5,-0.06729,5e-05,7.84567]
[1777172693716,40.2,77503.58,2.5,-0.06728,5e-05,7.84472]
[1777172693826,40.2,77503.5,2.5,-0.06729,5e-05,7.84496]
[1777172700695,40.19,77503.14,2.5,-0.06729,5e-05,7.84569]
[1777172707626,40.19,77502.8,2.5,-0.06731,5e-05,7.84675]
[1777172713786,40.19,77502.63,2.5,-0.0673,5e-05,7.8463]
[1777172718821,40.19,77503.46,2.5,-0.06725,5e-05,7.84167]
[1777172723855,40.19,77503.16,2.5,-0.06726,5e-05,7.84244]
[1777172728891,40.18,77502.98,2.5,-0.06726,5e-05,7.84263]
[1777172734933,40.18,77502.98,2.5,-0.06722,5e-05,7.83789]
[1777172739968,40.18,77502.95,2.5,-0.06722,5e-05,7.83742]
[1777172740239,40.18,77502.95,2.5,-0.06722,5e-05,7.83742]
[1777172740248,40.18,77502.95,2.5,-0.06722,5e-05,7.83742]
[1777172740975,40.18,77503.04,2.5,-0.06721,5e-05,7.83687]
[1777172746010,40.18,77502.73,2.5,-0.06722,5e-05,7.83773]
[1777172747897,40.18,77502.73,2.5,-0.06722,5e-05,7.83773]
[1777172750243,40.18,77502.0,2.5,-0.06725,5e-05,7.84068]
[1777172753718,40.18,77502.41,2.5,-0.06723,5e-05,7.83835]
[1777172754624,40.18,77502.62,2.5,-0.06721,5e-05,7.83722]
[1777172755307,40.18,77502.62,2.5,-0.06721,5e-05,7.8371]
[1777172756830,40.18,77502.62,2.5,-0.06721,5e-05,7.83697]
[1777172764136,40.17,77502.3,2.5,-0.06722,5e-05,7.83746]
[1777172772192,40.17,77502.78,2.5,-0.06718,5e-05,7.83419]
[1777172777227,40.17,77502.57,2.5,-0.06719,5e-05,7.83457]
[1777172784849,40.17,77502.78,2.5,-0.06716,5e-05,7.83262]
[1777172791325,40.17,77502.81,2.5,-0.06712,5e-05,7.82771]
[1777172796360,40.16,77500.94,2.5,-0.06722,5e-05,7.83602]
[1777172804991,40.16,77500.84,2.5,-0.06721,5e-05,7.83551]
[1777172810459,40.16,77501.05,2.5,-0.06719,5e-05,7.83379]
[1777172815505,40.16,77501.6,2.5,-0.06716,5e-05,7.8306]
[1777172822613,40.16,77501.44,2.5,-0.06716,5e-05,7.83095]
[1777172828594,40.16,77501.97,2.5,-0.06712,5e-05,7.82712]
[1777172835202,40.15,77501.98,2.5,-0.06711,5e-05,7.8263]
[1777172840678,40.15,77499.23,2.5,-0.06725,5e-05,7.83866]
[1777172849280,40.15,77499.95,2.5,-0.0672,5e-05,7.83477]
[1777172855342,40.15,77500.15,2.5,-0.06715,5e-05,7.82878]
[1777172860847,40.15,77501.43,2.5,-0.06708,5e-05,7.82212]
[1777172866593,40.15,77501.89,2.5,-0.06705,5e-05,7.81949]
[1777172871923,40.14,77499.68,2.5,-0.06716,5e-05,7.82941]
[1777172877966,40.14,77499.65,2.5,-0.06715,5e-05,7.82898]
[1777172886022,40.14,77499.05,2.5,-0.06718,5e-05,7.83108]
[1777172891449,40.14,77498.25,2.5,-0.06722,5e-05,7.83451]
[1777172896485,40.14,77498.25,2.5,-0.06721,5e-05,7.83398]
[1777172905694,40.14,77497.71,2.5,-0.06723,5e-05,7.8357]
[1777172911198,40.14,77497.33,2.5,-0.06722,5e-05,7.83317]
[1777172916234,40.14,77498.81,2.5,-0.06713,5e-05,7.82582]
[1777172924290,40.13,77497.27,2.5,-0.06721,5e-05,7.83267]
[1777172932345,40.13,77497.33,2.5,-0.0672,5e-05,7.83195]
[1777172939396,40.13,77496.64,2.5,-0.06724,5e-05,7.83485]
[1777172944590,40.13,77496.58,2.5,-0.06724,5e-05,7.83499]
[1777172945284,40.13,77496.58,2.5,-0.06724,5e-05,7.83499]
[1777172945343,40.13,77496.58,2.5,-0.06724,5e-05,7.83484]
[1777172947306,40.13,77496.58,2.5,-0.06724,5e-05,7.83479]
[1777172947313,40.13,77496.58,2.5,-0.06724,5e-05,7.83479]
[1777172952315,40.13,77496.06,2.5,-0.06726,5e-05,7.83693]
[1777172953374,40.13,77496.06,2.5,-0.06726,5e-05,7.83686]
[1777172953380,40.13,77496.06,2.5,-0.06726,5e-05,7.83686]
[1777172953410,40.13,77496.06,2.5,-0.06726,5e-05,7.83686]
[1777172953423,40.13,77496.06,2.5,-0.06726,5e-05,7.8368]
[1777172958528,40.13,77496.79,2.5,-0.06721,5e-05,7.83286]
[1777172963562,40.13,77496.48,2.5,-0.06723,5e-05,7.83388]
[1777172968597,40.13,77496.03,2.5,-0.06724,5e-05,7.83551]
[1777172974639,40.13,77496.4,2.5,-0.06719,5e-05,7.82914]
[1777172982587,40.13,77496.25,2.5,-0.06719,5e-05,7.82973]
[1777172987731,40.12,77496.31,2.5,-0.06717,5e-05,7.828]
[1777172994010,40.12,77496.14,2.5,-0.06718,5e-05,7.8283]
[1777172996019,40.12,77496.14,2.5,-0.06717,5e-05,7.82807]
[1777172996107,40.12,77496.14,2.5,-0.06717,5e-05,7.82807]
[1777172996310,40.12,77496.14,2.5,-0.06717,5e-05,7.82807]
[1777172996339,40.12,77496.14,2.5,-0.06717,5e-05,7.82807]
[1777172996404,40.12,77499.34,2.5,-0.067,5e-05,7.81263]
[1777172996609,40.12,77499.34,2.5,-0.067,5e-05,7.81263]
[1777172996648,40.12,77499.34,2.5,-0.067,5e-05,7.81263]
[1777172996854,40.12,77514.72,2.5,-0.06618,5e-05,7.73971]
[1777172999964,40.12,77515.93,2.5,-0.0661,5e-05,7.73309]
[1777173000248,40.12,77515.93,2.5,-0.0661,5e-05,7.73309]
[1777173000281,40.12,77516.51,2.5,-0.06607,5e-05,7.7299]
[1777173006396,40.11,77510.27,2.5,-0.06637,5e-05,7.75691]
[1777173011906,40.11,77510.68,2.5,-0.06635,5e-05,7.75489]
[1777173018954,40.11,77511.07,2.5,-0.06633,5e-05,7.75311]
[1777173021005,40.11,77511.86,2.5,-0.06629,5e-05,7.7494]
[1777173021013,40.11,77511.86,2.5,-0.06629,5e-05,7.7494]
[1777173021145,40.11,77511.89,2.5,-0.06629,5e-05,7.74928]
[1777173026757,40.11,77512.12,2.5,-0.06627,5e-05,7.74834]
[1777173032046,40.11,77512.67,2.5,-0.06621,5e-05,7.74144]
[1777173037082,40.11,77513.3,2.5,-0.06617,5e-05,7.73773]
[1777173040081,40.11,77513.3,2.5,-0.06617,5e-05,7.73773]
[1777173040170,40.11,77512.77,2.5,-0.06619,5e-05,7.73981]
[1777173046144,40.11,77513.57,2.5,-0.06614,5e-05,7.73501]
[1777173051180,40.1,77513.78,2.5,-0.06612,5e-05,7.73345]
[1777173056267,40.1,77513.95,2.5,-0.0661,5e-05,7.73129]
[1777173064270,40.09,77514.76,2.5,-0.066,5e-05,7.72225]
[1777173075345,40.07,77514.92,2.5,-0.06592,5e-05,7.71532]
[1777173084411,40.06,77515.1,2.5,-0.06586,5e-05,7.70954]
[1777173086417,40.06,77515.1,2.5,-0.06586,5e-05,7.70954]
[1777173091642,40.06,77515.25,2.5,-0.06583,5e-05,7.70722]
[1777173097031,40.05,77515.05,2.5,-0.06575,5e-05,7.69893]
[1777173102538,40.04,77515.2,2.5,-0.06572,5e-05,7.69563]
[1777173112605,40.03,77515.22,2.5,-0.06566,5e-05,7.69046]
[1777173120664,40.02,77515.36,2.5,-0.0656,5e-05,7.68532]
[1777173125699,40.01,77514.69,2.5,-0.06561,5e-05,7.68601]
[1777173135768,40.0,77515.17,2.5,-0.06553,5e-05,7.67892]
[1777173141463,40.0,77515.28,2.5,-0.06552,5e-05,7.67792]
[1777173147382,39.99,77515.36,2.5,-0.06547,5e-05,7.67283]
[1777173155911,39.98,77515.36,2.5,-0.06539,5e-05,7.66475]
[1777173161957,39.97,77515.5,2.5,-0.06535,5e-05,7.6614]
[1777173167526,39.97,77515.37,2.5,-0.06534,5e-05,7.65979]
[1777173176051,39.96,77515.55,2.5,-0.06528,5e-05,7.655]
[1777173181086,39.95,77513.41,2.5,-0.06537,5e-05,7.66286]
[1777173187670,39.95,77513.25,2.5,-0.06535,5e-05,7.66096]
[1777173192038,39.94,77513.08,2.5,-0.06534,5e-05,7.66002]
[1777173195185,39.94,77528.16,2.5,-0.06453,5e-05,7.58758]
[1777173200918,39.94,77528.83,2.5,-0.06448,5e-05,7.58319]
[1777173202260,39.94,77528.5,2.5,-0.06449,5e-05,7.58412]
[1777173206608,39.93,77525.84,2.5,-0.06462,5e-05,7.59532]
[1777173206998,39.93,77525.36,2.5,-0.06464,5e-05,7.59725]
[1777173212303,39.93,77525.61,2.5,-0.06457,5e-05,7.5902]
[1777173217880,39.92,77526.28,2.5,-0.06452,5e-05,7.58513]
[1777173223380,39.92,77530.67,2.5,-0.06427,5e-05,7.56296]
[1777173228418,39.92,77532.45,2.5,-0.06416,5e-05,7.55306]
[1777173233879,39.91,77532.87,2.5,-0.06412,5e-05,7.54987]
[1777173239495,39.91,77535.62,2.5,-0.06396,5e-05,7.53482]
[1777173242417,39.91,77535.69,2.5,-0.06395,5e-05,7.53419]
[1777173242887,39.9,77535.69,2.5,-0.06394,5e-05,7.53357]
[1777173243524,39.9,77535.69,2.5,-0.06394,5e-05,7.53326]
[1777173253441,39.9,77537.18,2.5,-0.06385,5e-05,7.52479]
[1777173258629,39.89,77539.84,2.5,-0.06368,5e-05,7.50944]
[1777173265678,39.89,77540.01,2.5,-0.06365,5e-05,7.50664]
[1777173271719,39.89,77540.11,2.5,-0.06359,5e-05,7.50061]
[1777173276754,39.88,77540.65,2.5,-0.06355,5e-05,7.49669]
[1777173283804,39.88,77541.17,2.5,-0.0635,5e-05,7.49199]
[1777173288839,39.87,77547.3,2.5,-0.06317,5e-05,7.4623]
[1777173293969,39.87,77546.89,2.5,-0.06318,5e-05,7.46301]
[1777173299211,39.87,77546.41,2.5,-0.06319,5e-05,7.46408]
[1777173299672,39.87,77546.41,2.5,-0.06319,5e-05,7.46408]
[1777173299774,39.87,77546.3,2.5,-0.06319,5e-05,7.46437]
[1777173302662,39.87,77548.5,2.5,-0.06307,5e-05,7.45369]
[1777173303655,39.87,77548.5,2.5,-0.06307,5e-05,7.45348]
[1777173305155,39.87,77548.49,2.5,-0.06307,5e-05,7.45332]
[1777173305746,39.87,77548.49,2.5,-0.06307,5e-05,7.45332]
[1777173305847,39.87,77548.49,2.5,-0.06306,5e-05,7.45292]
[1777173311295,39.86,77548.49,2.5,-0.06306,5e-05,7.4523]
[1777173316357,39.86,77546.38,2.5,-0.06315,5e-05,7.4607]
[1777173319929,39.86,77546.52,2.5,-0.06314,5e-05,7.45925]
[1777173320059,39.86,77546.06,2.5,-0.06316,5e-05,7.46119]
[1777173328652,39.85,77545.93,2.5,-0.06315,5e-05,7.46022]
[1777173338723,39.85,77544.74,2.5,-0.06316,5e-05,7.45994]
[1777173344228,39.85,77544.7,2.5,-0.06315,5e-05,7.45902]
[1777173350271,39.84,77544.15,2.5,-0.06316,5e-05,7.46052]
[1777173358863,39.84,77544.01,2.5,-0.06316,5e-05,7.45976]
[1777173364368,39.84,77548.95,2.5,-0.06289,5e-05,7.43575]
[1777173369403,39.84,77552.66,2.5,-0.06269,5e-05,7.41791]
[1777173374438,39.84,77550.1,2.5,-0.06282,5e-05,7.42924]
[1777173379473,39.84,77552.61,2.5,-0.06268,5e-05,7.41693]
[1777173384507,39.83,77553.92,2.5,-0.06261,5e-05,7.41022]
[1777173385316,39.83,77553.92,2.5,-0.06261,5e-05,7.41022]
[1777173386819,39.83,77555.93,2.5,-0.0625,5e-05,7.40076]
[1777173387528,39.83,77556.5,2.5,-0.06247,5e-05,7.39787]
[1777173392565,39.83,77558.96,2.5,-0.06231,5e-05,7.38198]
[1777173397601,39.83,77559.28,2.5,-0.06229,5e-05,7.37991]
[1777173402635,39.83,77557.37,2.5,-0.06238,5e-05,7.38812]
[1777173407670,39.83,77556.71,2.5,-0.06241,5e-05,7.39056]
[1777173416472,39.83,77554.47,2.5,-0.06251,5e-05,7.40044]
[1777173416499,39.82,77553.83,2.5,-0.06254,5e-05,7.40279]
[1777173424788,39.82,77553.26,2.5,-0.06256,5e-05,7.40445]
[1777173430831,39.82,77556.26,2.5,-0.0624,5e-05,7.38987]
[1777173435931,39.82,77558.06,2.5,-0.0623,5e-05,7.38114]
[1777173436872,39.82,77557.81,2.5,-0.06231,5e-05,7.38212]
[1777173438734,39.82,77557.99,2.5,-0.0623,5e-05,7.38119]
[1777173438835,39.82,77558.05,2.5,-0.0623,5e-05,7.38083]
[1777173443921,39.82,77558.05,2.5,-0.06229,5e-05,7.38037]
[1777173449495,39.82,77559.35,2.5,-0.06222,5e-05,7.37381]
[1777173456005,39.82,77559.46,2.5,-0.06218,5e-05,7.36885]
[1777173457869,39.82,77559.46,2.5,-0.06218,5e-05,7.36885]
[1777173457970,39.81,77559.65,2.5,-0.06217,5e-05,7.36789]
[1777173465971,39.81,77559.65,2.5,-0.06217,5e-05,7.36772]
[1777173466072,39.81,77559.65,2.5,-0.06216,5e-05,7.36714]
[1777173471111,39.81,77560.01,2.5,-0.06214,5e-05,7.36507]
[1777173476145,39.81,77560.4,2.5,-0.06212,5e-05,7.36294]
[1777173481181,39.81,77561.07,2.5,-0.06208,5e-05,7.35952]
[1777173489777,39.81,77560.76,2.5,-0.06209,5e-05,7.36041]
[1777173499850,39.81,77560.83,2.5,-0.06208,5e-05,7.35939]
[1777173500468,39.81,77560.83,2.5,-0.06208,5e-05,7.35939]
[1777173500521,39.81,77560.89,2.5,-0.06207,5e-05,7.35905]
[1777173503745,39.81,77560.89,2.5,-0.06207,5e-05,7.35891]
[1777173503845,39.81,77561.15,2.5,-0.06206,5e-05,7.35764]
[1777173509921,39.81,77560.84,2.5,-0.06207,5e-05,7.35866]
[1777173516425,39.81,77560.92,2.5,-0.06203,5e-05,7.35397]
[1777173526495,39.8,77561.08,2.5,-0.06202,5e-05,7.35259]
[1777173532538,39.8,77561.0,2.5,-0.06202,5e-05,7.35258]
[1777173538579,39.8,77560.84,2.5,-0.06202,5e-05,7.35293]
[1777173548647,39.8,77560.92,2.5,-0.06201,5e-05,7.35193]
[1777173555699,39.8,77560.9,2.5,-0.062,5e-05,7.35158]
[1777173564762,39.8,77561.1,2.5,-0.06199,5e-05,7.35012]
[1777173569797,39.8,77559.61,2.5,-0.06206,5e-05,7.35671]
[1777173570741,39.8,77559.61,2.5,-0.06206,5e-05,7.35671]
[1777173570842,39.8,77554.37,2.5,-0.06233,5e-05,7.38093]
[1777173575817,39.8,77556.54,2.5,-0.06218,5e-05,7.36665]
[1777173581882,39.79,77545.48,2.5,-0.06274,5e-05,7.41706]
[1777173586917,39.79,77544.49,2.5,-0.06279,5e-05,7.42092]
[1777173589845,39.79,77535.6,2.5,-0.06324,5e-05,7.46204]
[1777173589937,39.79,77534.69,2.5,-0.06329,5e-05,7.46608]
[1777173595008,39.79,77534.58,2.5,-0.06329,5e-05,7.46615]
[1777173599961,39.79,77534.77,2.5,-0.06326,5e-05,7.46371]
[1777173603464,39.78,77534.94,2.5,-0.06324,5e-05,7.46223]
[1777173603960,39.78,77534.94,2.5,-0.06324,5e-05,7.46223]
[1777173604040,39.78,77534.94,2.5,-0.06324,5e-05,7.46223]
[1777173604060,39.78,77539.73,2.5,-0.06299,5e-05,7.43942]
[1777173610643,39.78,77540.03,2.5,-0.06296,5e-05,7.43663]
[1777173616121,39.78,77540.0,2.5,-0.06295,5e-05,7.43585]
[1777173624178,39.78,77540.14,2.5,-0.06293,5e-05,7.43379]
[1777173630783,39.77,77540.47,2.5,-0.0629,5e-05,7.43107]
[1777173640853,39.77,77540.74,2.5,-0.06284,5e-05,7.42433]
[1777173650924,39.77,77540.2,2.5,-0.06285,5e-05,7.42532]
[1777173654196,39.76,77539.88,2.5,-0.06287,5e-05,7.42666]
[1777173655759,39.76,77539.88,2.5,-0.06286,5e-05,7.42622]
[1777173656203,39.76,77539.88,2.5,-0.06286,5e-05,7.42607]
[1777173660754,39.76,77539.88,2.5,-0.06286,5e-05,7.42593]
[1777173666472,39.76,77540.73,2.5,-0.0628,5e-05,7.42053]
[1777173681144,39.76,77540.5,2.5,-0.06279,5e-05,7.41973]
[1777173687618,39.75,77540.76,2.5,-0.06277,5e-05,7.41763]
[1777173692653,39.75,77540.82,2.5,-0.06273,5e-05,7.41285]
[1777173697549,39.75,77540.82,2.5,-0.06273,5e-05,7.41285]
[1777173704737,39.75,77541.12,2.5,-0.0627,5e-05,7.41004]
[1777173711353,39.75,77541.36,2.5,-0.06268,5e-05,7.40813]
[1777173717961,39.75,77541.43,2.5,-0.06267,5e-05,7.40735]
[1777173723874,39.74,77541.34,2.5,-0.06266,5e-05,7.40689]
[1777173728908,39.74,77541.56,2.5,-0.06264,5e-05,7.40533]
[1777173733944,39.74,77541.41,2.5,-0.06265,5e-05,7.40551]
[1777173738980,39.74,77541.43,2.5,-0.06264,5e-05,7.4049]
[1777173743999,39.74,77540.71,2.5,-0.06267,5e-05,7.40783]
[1777173746026,39.74,77537.38,2.5,-0.06284,5e-05,7.42313]
[1777173751065,39.74,77534.3,2.5,-0.06296,5e-05,7.43276]
[1777173762141,39.73,77533.05,2.5,-0.06301,5e-05,7.43668]
[1777173763073,39.73,77533.05,2.5,-0.06301,5e-05,7.43668]
[1777173764285,39.73,77532.93,2.5,-0.06301,5e-05,7.43689]
[1777173770198,39.73,77529.08,2.5,-0.0632,5e-05,7.4537]
[1777173778253,39.72,77528.3,2.5,-0.06322,5e-05,7.45576]
[1777173783289,39.72,77526.07,2.5,-0.06332,5e-05,7.46521]
[1777173789200,39.72,77526.42,2.5,-0.0633,5e-05,7.46318]
[1777173789210,39.72,77526.42,2.5,-0.0633,5e-05,7.46318]
[1777173789256,39.72,77525.54,2.5,-0.06334,5e-05,7.46653]
[1777173794365,39.72,77524.01,2.5,-0.06341,5e-05,7.47254]
[1777173796962,39.72,77524.45,2.5,-0.06338,5e-05,7.47028]
[1777173796978,39.72,77524.45,2.5,-0.06338,5e-05,7.47028]
[1777173797048,39.72,77524.78,2.5,-0.06336,5e-05,7.46854]
[1777173802423,39.71,77526.34,2.5,-0.06327,5e-05,7.46011]
[1777173808464,39.71,77524.58,2.5,-0.06335,5e-05,7.46718]
[1777173818532,39.71,77525.02,2.5,-0.06327,5e-05,7.45934]
[1777173825584,39.7,77526.19,2.5,-0.0632,5e-05,7.45259]
[1777173830783,39.7,77526.19,2.5,-0.0632,5e-05,7.45259]
[1777173831121,39.7,77526.19,2.5,-0.0632,5e-05,7.45259]
[1777173831222,39.7,77526.27,2.5,-0.06319,5e-05,7.45131]
[1777173835315,39.7,77526.27,2.5,-0.06318,5e-05,7.45113]
[1777173835404,39.7,77526.27,2.5,-0.06318,5e-05,7.45043]
[1777173842266,39.7,77526.81,2.5,-0.06314,5e-05,7.44684]
[1777173847738,39.69,77527.71,2.5,-0.06308,5e-05,7.4416]
[1777173852774,39.69,77527.68,2.5,-0.06307,5e-05,7.4409]
[1777173856127,39.69,77527.66,2.5,-0.06307,5e-05,7.44065]
[1777173856229,39.69,77527.53,2.5,-0.06307,5e-05,7.44109]
[1777173862406,39.69,77527.48,2.5,-0.06306,5e-05,7.44029]
[1777173865167,39.69,77527.48,2.5,-0.06306,5e-05,7.44029]
[1777173865268,39.69,77527.48,2.5,-0.06306,5e-05,7.43978]
[1777173872827,39.69,77527.32,2.5,-0.06306,5e-05,7.43967]
[1777173872872,39.68,77527.09,2.5,-0.06304,5e-05,7.43634]
[1777173879960,39.68,77527.09,2.5,-0.06302,5e-05,7.43513]
[1777173881532,39.68,77527.09,2.5,-0.06302,5e-05,7.43513]
[1777173881976,39.68,77527.4,2.5,-0.063,5e-05,7.43334]
[1777173885398,39.68,77529.58,2.5,-0.06288,5e-05,7.42267]
[1777173886007,39.68,77529.58,2.5,-0.06288,5e-05,7.42267]
[1777173893055,39.68,77532.1,2.5,-0.06274,5e-05,7.40981]
[1777173898092,39.68,77531.04,2.5,-0.06279,5e-05,7.41404]
[1777173902335,39.68,77530.75,2.5,-0.0628,5e-05,7.41525]
[1777173902368,39.67,77531.35,2.5,-0.06277,5e-05,7.41202]
[1777173906336,39.67,77530.62,2.5,-0.0628,5e-05,7.415]
[1777173906390,39.67,77530.62,2.5,-0.0628,5e-05,7.415]
[1777173906436,39.67,77530.26,2.5,-0.06282,5e-05,7.41653]
[1777173912190,39.67,77527.07,2.5,-0.06297,5e-05,7.43054]
[1777173917224,39.67,77526.58,2.5,-0.06299,5e-05,7.43199]
[1777173922259,39.67,77523.51,2.5,-0.06314,5e-05,7.44543]
[1777173922620,39.67,77523.51,2.5,-0.06314,5e-05,7.44543]
[1777173922978,39.67,77523.51,2.5,-0.06314,5e-05,7.44543]
[1777173923268,39.67,77521.66,2.5,-0.06323,5e-05,7.45391]
[1777173923754,39.67,77521.66,2.5,-0.06323,5e-05,7.45391]
[1777173929309,39.66,77516.91,2.5,-0.06347,5e-05,7.47497]
[1777173934352,39.66,77511.79,2.5,-0.06369,5e-05,7.49403]
[1777173936801,39.66,77510.85,2.5,-0.06374,5e-05,7.49801]
[1777173936889,39.66,77510.85,2.5,-0.06374,5e-05,7.49801]
[1777173937367,39.66,77510.74,2.5,-0.06374,5e-05,7.49831]
[1777173938922,39.66,77510.65,2.5,-0.06374,5e-05,7.49852]
[1777173939380,39.66,77510.06,2.5,-0.06377,5e-05,7.50108]
[1777173945255,39.66,77507.57,2.5,-0.06389,5e-05,7.51191]
[1777173947033,39.65,77507.48,2.5,-0.06389,5e-05,7.51167]
[1777173947440,39.65,77505.85,2.5,-0.06397,5e-05,7.51913]
[1777173953036,39.65,77505.39,2.5,-0.06398,5e-05,7.5199]
[1777173960530,39.65,77505.89,2.5,-0.06394,5e-05,7.51578]
[1777173967580,39.65,77506.16,2.5,-0.06393,5e-05,7.51497]
[1777173969869,39.65,77506.14,2.5,-0.06393,5e-05,7.51533]
[1777173975635,39.65,77503.17,2.5,-0.06411,5e-05,7.53113]
[1777173980670,39.66,77503.38,2.5,-0.06411,5e-05,7.53135]
[1777173981566,39.66,77503.38,2.5,-0.06411,5e-05,7.53135]
[1777173986713,39.66,77503.7,2.5,-0.06411,5e-05,7.53124]
[1777173991747,39.66,77503.61,2.5,-0.0641,5e-05,7.52888]
[1777174000811,39.67,77503.43,2.5,-0.06413,5e-05,7.5317]
[1777174006853,39.67,77503.11,2.5,-0.06416,5e-05,7.5345]
[1777174013458,39.67,77503.18,2.5,-0.06417,5e-05,7.53553]
[1777174018936,39.68,77502.26,2.5,-0.06423,5e-05,7.54126]
[1777174023971,39.68,77501.87,2.5,-0.06427,5e-05,7.54435]
[1777174029038,39.68,77504.06,2.5,-0.06417,5e-05,7.53532]
[1777174035050,39.68,77503.68,2.5,-0.06418,5e-05,7.53635]
[1777174041091,39.68,77502.41,2.5,-0.06423,5e-05,7.54111]
[1777174042408,39.68,77502.41,2.5,-0.06423,5e-05,7.54111]
[1777174046464,39.68,77502.31,2.5,-0.06423,5e-05,7.54096]
[1777174060226,39.67,77502.5,2.5,-0.06415,5e-05,7.53293]
[1777174071555,39.67,77501.58,2.5,-0.06419,5e-05,7.53648]
[1777174082377,39.67,77501.76,2.5,-0.06423,5e-05,7.5396]
[1777174089429,39.68,77502.15,2.5,-0.06423,5e-05,7.53964]
[1777174094464,39.68,77502.39,2.5,-0.06423,5e-05,7.53984]
[1777174097211,39.68,77502.39,2.5,-0.06423,5e-05,7.53984]
[1777174097312,39.68,77502.25,2.5,-0.06425,5e-05,7.5413]
[1777174104533,39.69,77502.25,2.5,-0.06427,5e-05,7.54313]
[1777174109568,39.69,77498.84,2.5,-0.06446,5e-05,7.56046]
[1777174109965,39.69,77498.84,2.5,-0.06446,5e-05,7.56046]
[1777174115471,39.69,77497.13,2.5,-0.06453,5e-05,7.56576]
[1777174120646,39.7,77496.95,2.5,-0.06456,5e-05,7.56792]
[1777174125681,39.7,77496.92,2.5,-0.06457,5e-05,7.56913]
[1777174133741,39.7,77497.09,2.5,-0.06457,5e-05,7.56895]
[1777174139780,39.71,77496.59,2.5,-0.06462,5e-05,7.57376]
[1777174144816,39.71,77496.67,2.5,-0.06463,5e-05,7.57434]
[1777174149851,39.71,77497.0,2.5,-0.06462,5e-05,7.57375]
[1777174151969,39.71,77496.58,2.5,-0.06465,5e-05,7.57592]
[1777174157906,39.71,77496.63,2.5,-0.06466,5e-05,7.57697]
[1777174164515,39.72,77496.68,2.5,-0.06467,5e-05,7.57782]
[1777174164993,39.72,77496.68,2.5,-0.06467,5e-05,7.57782]
[1777174165802,39.72,77490.04,2.5,-0.06502,5e-05,7.60941]
[1777174165965,39.72,77490.04,2.5,-0.06502,5e-05,7.60954]
[1777174167341,39.72,77477.51,2.5,-0.06569,5e-05,7.66905]
[1777174168297,39.72,77477.51,2.5,-0.06569,5e-05,7.66905]
[1777174168602,39.72,77477.51,2.5,-0.06569,5e-05,7.66905]
[1777174168683,39.72,77474.65,2.5,-0.06585,5e-05,7.6829]
[1777174169418,39.72,77474.65,2.5,-0.06585,5e-05,7.6829]
[1777174170287,39.72,77471.9,2.5,-0.066,5e-05,7.69621]
[1777174170301,39.72,77471.9,2.5,-0.066,5e-05,7.69621]
[1777174178171,39.72,77470.12,2.5,-0.06608,5e-05,7.70214]
[1777174178368,39.72,77470.12,2.5,-0.06608,5e-05,7.70214]
[1777174178375,39.72,77470.6,2.5,-0.06606,5e-05,7.70001]
[1777174180429,39.72,77470.6,2.5,-0.06606,5e-05,7.70017]
[1777174180500,39.72,77465.87,2.5,-0.06631,5e-05,7.7229]
[1777174183085,39.72,77447.54,2.5,-0.06732,5e-05,7.81106]
[1777174184833,39.72,77446.21,2.5,-0.06739,5e-05,7.81761]
[1777174190134,39.73,77444.19,2.5,-0.06751,5e-05,7.82831]
[1777174190900,39.73,77444.19,2.5,-0.06751,5e-05,7.82831]
[1777174191920,39.73,77443.95,2.5,-0.06753,5e-05,7.82963]
[1777174192796,39.73,77443.7,2.5,-0.06754,5e-05,7.83099]
[1777174198190,39.73,77442.51,2.5,-0.06762,5e-05,7.83767]
[1777174203224,39.73,77433.64,2.5,-0.06811,6e-05,7.88108]
[1777174207662,39.73,77427.87,2.5,-0.06844,6e-05,7.90922]
[1777174207700,39.73,77427.87,2.5,-0.06844,6e-05,7.90922]
[1777174207740,39.73,77427.87,2.5,-0.06844,6e-05,7.90922]
[1777174207757,39.73,77427.87,2.5,-0.06844,6e-05,7.90922]
[1777174207786,39.73,77427.87,2.5,-0.06844,6e-05,7.90922]
[1777174213294,39.73,77423.81,2.5,-0.06866,6e-05,7.92923]
[1777174218329,39.73,77426.3,2.5,-0.06853,6e-05,7.91744]
[1777174218830,39.73,77426.3,2.5,-0.06853,6e-05,7.91744]
[1777174222795,39.73,77426.56,2.5,-0.06852,6e-05,7.91638]
[1777174232429,39.74,77424.46,2.5,-0.06861,6e-05,7.92317]
[1777174238471,39.74,77421.88,2.5,-0.06876,6e-05,7.93594]
[1777174239497,39.74,77421.88,2.5,-0.06876,6e-05,7.93594]
[1777174245522,39.74,77418.97,2.5,-0.06892,6e-05,7.95021]
[1777174250556,39.74,77415.0,2.5,-0.06914,6e-05,7.96954]
[1777174255591,39.74,77416.0,2.5,-0.06909,6e-05,7.96458]
[1777174262640,39.74,77416.88,2.5,-0.06903,6e-05,7.96019]
[1777174267674,39.74,77418.5,2.5,-0.06894,6e-05,7.95232]
[1777174270043,39.74,77418.76,2.5,-0.06893,6e-05,7.95105]
[1777174270752,39.74,77418.76,2.5,-0.06893,6e-05,7.95105]
[1777174277745,39.74,77420.54,2.5,-0.06883,6e-05,7.94251]
[1777174282783,39.74,77420.0,2.5,-0.06886,6e-05,7.94523]
[1777174287826,39.74,77426.63,2.5,-0.0685,6e-05,7.91332]
[1777174292851,39.74,77427.05,2.5,-0.06845,6e-05,7.90792]
[1777174297887,39.74,77426.42,2.5,-0.06851,6e-05,7.91335]
[1777174303929,39.75,77425.21,2.5,-0.0686,6e-05,7.92146]
[1777174308963,39.75,77424.85,2.5,-0.06864,6e-05,7.92501]
[1777174313998,39.76,77424.92,2.5,-0.06866,6e-05,7.92647]
[1777174319033,39.76,77425.79,2.5,-0.06863,6e-05,7.92407]
[1777174320912,39.76,77425.79,2.5,-0.06863,6e-05,7.92407]
[1777174321289,39.76,77425.79,2.5,-0.06863,6e-05,7.92407]
[1777174322012,39.76,77428.44,2.5,-0.06849,6e-05,7.91196]
[1777174322525,39.76,77428.44,2.5,-0.06849,6e-05,7.91196]
[1777174323812,39.76,77436.06,2.5,-0.06807,6e-05,7.87518]
[1777174324523,39.76,77439.12,2.5,-0.06791,6e-05,7.8605]
[1777174330112,39.76,77436.27,2.5,-0.06807,6e-05,7.87493]
[1777174335724,39.77,77434.38,2.5,-0.06818,6e-05,7.88454]
[1777174341188,39.77,77435.24,2.5,-0.06814,6e-05,7.88106]
[1777174346224,39.77,77433.3,2.5,-0.06825,6e-05,7.89094]
[1777174351385,39.77,77429.52,2.5,-0.06847,6e-05,7.90954]
[1777174357300,39.77,77420.26,2.5,-0.06895,6e-05,7.95066]
[1777174362335,39.77,77420.22,2.5,-0.06895,6e-05,7.95084]
[1777174367370,39.77,77412.73,2.5,-0.06937,6e-05,7.98694]
[1777174371189,39.77,77413.46,2.5,-0.06933,6e-05,7.98316]
[1777174371401,39.77,77413.46,2.5,-0.06933,6e-05,7.98308]
[1777174372387,39.77,77413.46,2.5,-0.06933,6e-05,7.98308]
[1777174372826,39.77,77413.46,2.5,-0.06933,6e-05,7.98308]
[1777174373225,39.77,77413.96,2.5,-0.0693,6e-05,7.98057]
[1777174378447,39.77,77415.24,2.5,-0.06922,6e-05,7.97387]
[1777174379162,39.77,77415.24,2.5,-0.06922,6e-05,7.97387]
[1777174379298,39.77,77415.24,2.5,-0.06922,6e-05,7.97387]
[1777174379454,39.77,77415.79,2.5,-0.06919,6e-05,7.97113]
[1777174383354,39.77,77415.92,2.5,-0.06918,6e-05,7.97018]
[1777174383483,39.77,77415.92,2.5,-0.06918,6e-05,7.97018]
[1777174385094,39.77,77417.11,2.5,-0.06911,6e-05,7.96433]
[1777174385373,39.77,77417.11,2.5,-0.06911,6e-05,7.96433]
[1777174387390,39.77,77416.5,2.5,-0.06914,6e-05,7.96714]
[1777174387408,39.77,77416.5,2.5,-0.06914,6e-05,7.96714]
[1777174390079,39.77,77416.69,2.5,-0.06913,6e-05,7.96598]
[1777174391446,39.77,77416.72,2.5,-0.06913,6e-05,7.96575]
[1777174394819,39.76,77416.92,2.5,-0.06911,6e-05,7.96454]
[1777174397805,39.76,77416.88,2.5,-0.06911,6e-05,7.96449]
[1777174403626,39.76,77420.63,2.5,-0.0689,6e-05,7.94583]
[1777174408663,39.76,77419.46,2.5,-0.06896,6e-05,7.95117]
[1777174409957,39.76,77419.46,2.5,-0.06896,6e-05,7.95117]
[1777174409984,39.76,77419.46,2.5,-0.06896,6e-05,7.95117]
[1777174410012,39.76,77419.25,2.5,-0.06897,6e-05,7.95212]
[1777174411698,39.76,77419.41,2.5,-0.06896,6e-05,7.95128]
[1777174411801,39.76,77419.41,2.5,-0.06896,6e-05,7.95128]
[1777174412910,39.76,77419.48,2.5,-0.06892,6e-05,7.94688]
[1777174418731,39.76,77419.34,2.5,-0.06893,6e-05,7.94709]
[1777174423766,39.76,77419.39,2.5,-0.06892,6e-05,7.94651]
[1777174428801,39.76,77418.98,2.5,-0.06894,6e-05,7.94814]
[1777174434843,39.76,77418.43,2.5,-0.06896,6e-05,7.95035]
[1777174436895,39.76,77418.47,2.5,-0.06896,6e-05,7.95007]
[1777174438074,39.76,77417.74,2.5,-0.069,6e-05,7.95353]
[1777174438173,39.76,77417.74,2.5,-0.069,6e-05,7.95336]
[1777174442135,39.76,77417.84,2.5,-0.06899,6e-05,7.95255]
[1777174442900,39.76,77417.84,2.5,-0.06899,6e-05,7.95255]
[1777174444369,39.76,77418.05,2.5,-0.06898,6e-05,7.95145]
[1777174446094,39.76,77417.59,2.5,-0.069,6e-05,7.95352]
[1777174451962,39.75,77417.66,2.5,-0.06899,6e-05,7.9527]
[1777174459012,39.75,77418.31,2.5,-0.06895,6e-05,7.9489]
[1777174466638,39.75,77418.44,2.5,-0.06894,6e-05,7.94773]
[1777174472103,39.75,77418.81,2.5,-0.06888,6e-05,7.94196]
[1777174477144,39.75,77418.85,2.5,-0.06889,6e-05,7.94209]
[1777174479153,39.75,77402.01,2.5,-0.06983,6e-05,8.024]
[1777174480294,39.75,77402.01,2.5,-0.06983,6e-05,8.024]
[1777174480772,39.75,77402.01,2.5,-0.06983,6e-05,8.024]
[1777174481484,39.75,77391.34,2.5,-0.07043,6e-05,8.07592]
[1777174481565,39.75,77382.29,2.5,-0.07095,6e-05,8.12071]
[1777174484986,39.76,77381.2,2.5,-0.07102,6e-05,8.1268]
[1777174486994,39.76,77383.08,2.5,-0.07092,6e-05,8.11831]
[1777174487072,39.76,77396.25,2.5,-0.07018,6e-05,8.05424]
[1777174487192,39.76,77396.25,2.5,-0.07018,6e-05,8.05424]
[1777174488152,39.76,77395.39,2.5,-0.07023,6e-05,8.05891]
[1777174488633,39.76,77395.39,2.5,-0.07023,6e-05,8.05891]
[1777174488698,39.76,77395.39,2.5,-0.07023,6e-05,8.05891]
[1777174488756,39.76,77385.81,2.5,-0.07078,6e-05,8.10626]
[1777174490148,39.76,77385.81,2.5,-0.07079,6e-05,8.10664]
[1777174490561,39.76,77385.81,2.5,-0.07079,6e-05,8.10664]
[1777174490769,39.76,77385.81,2.5,-0.07079,6e-05,8.10664]
[1777174491064,39.76,77385.81,2.5,-0.07079,6e-05,8.10664]
[1777174491086,39.76,77369.99,2.5,-0.07169,6e-05,8.18474]
[1777174491618,39.76,77369.99,2.5,-0.07169,6e-05,8.18474]
[1777174494534,39.76,77369.15,2.5,-0.07175,6e-05,8.18977]
[1777174495179,39.76,77370.0,2.5,-0.07171,6e-05,8.18597]
[1777174498796,39.77,77372.32,2.5,-0.07159,6e-05,8.17574]
[1777174499105,39.77,77378.04,2.5,-0.07127,6e-05,8.14804]
[1777174499585,39.77,77378.71,2.5,-0.07123,6e-05,8.14521]
[1777174503191,39.77,77382.15,2.5,-0.07105,6e-05,8.12963]
[1777174503522,39.77,77382.15,2.5,-0.07105,6e-05,8.12963]
[1777174503577,39.77,77374.34,2.5,-0.0715,6e-05,8.16849]
[1777174506650,39.78,77366.94,2.5,-0.07194,6e-05,8.20575]
[1777174506871,39.78,77364.48,2.5,-0.07208,6e-05,8.21823]
[1777174509093,39.78,77350.7,2.5,-0.07289,6e-05,8.28705]
[1777174514409,39.78,77344.95,2.5,-0.07324,6e-05,8.31673]
[1777174519447,39.78,77345.45,2.5,-0.07322,6e-05,8.31517]
[1777174524482,39.79,77355.0,2.5,-0.07268,6e-05,8.26891]
[1777174526319,39.79,77354.96,2.5,-0.07268,6e-05,8.26936]
[1777174532537,39.79,77360.37,2.5,-0.07236,6e-05,8.24043]
[1777174537573,39.79,77368.32,2.5,-0.0719,6e-05,8.20134]
[1777174542607,39.79,77368.82,2.5,-0.07187,6e-05,8.19844]
[1777174547643,39.79,77368.24,2.5,-0.0719,6e-05,8.20128]
[1777174552679,39.79,77362.92,2.5,-0.07221,6e-05,8.2278]
[1777174557714,39.79,77359.02,2.5,-0.07244,6e-05,8.24786]
[1777174562749,39.79,77358.65,2.5,-0.07245,6e-05,8.24834]
[1777174567788,39.78,77357.98,2.5,-0.07247,6e-05,8.24969]
[1777174572819,39.78,77356.57,2.5,-0.07253,6e-05,8.25472]
[1777174578862,39.77,77357.16,2.5,-0.07246,6e-05,8.24945]
[1777174583896,39.77,77368.16,2.5,-0.07181,6e-05,8.19332]
[1777174588931,39.77,77381.02,2.5,-0.07105,6e-05,8.12831]
[1777174590978,39.77,77381.01,2.5,-0.07105,6e-05,8.12807]
[1777174591892,39.76,77380.33,2.5,-0.07105,6e-05,8.1271]
[1777174596988,39.76,77380.35,2.5,-0.07103,6e-05,8.12536]
[1777174600239,39.76,77379.82,2.5,-0.07106,6e-05,8.1277]
[1777174600646,39.76,77379.82,2.5,-0.07106,6e-05,8.1277]
[1777174601017,39.76,77379.87,2.5,-0.07105,6e-05,8.1267]
[1777174606052,39.76,77376.03,2.5,-0.07126,6e-05,8.14432]
[1777174607605,39.76,77374.52,2.5,-0.07134,6e-05,8.15148]
[1777174607669,39.76,77374.52,2.5,-0.07134,6e-05,8.15148]
[1777174608068,39.75,77361.14,2.5,-0.0721,6e-05,8.21716]
[1777174609078,39.75,77340.25,2.5,-0.07332,6e-05,8.32041]
[1777174609736,39.75,77340.25,2.5,-0.07332,6e-05,8.32041]
[1777174612065,39.75,77336.32,2.5,-0.07354,6e-05,8.3398]
[1777174612872,39.75,77337.27,2.5,-0.07349,6e-05,8.33513]
[1777174616975,39.76,77337.76,2.5,-0.07347,6e-05,8.33343]
[1777174617158,39.76,77338.26,2.5,-0.07345,6e-05,8.33144]
[1777174618898,39.76,77338.26,2.5,-0.07345,6e-05,8.33168]
[1777174624181,39.76,77341.33,2.5,-0.07329,6e-05,8.31788]
[1777174629216,39.76,77340.68,2.5,-0.07334,6e-05,8.32232]
[1777174634251,39.77,77340.89,2.5,-0.07334,6e-05,8.32265]
[1777174639286,39.77,77341.47,2.5,-0.07332,6e-05,8.3209]
[1777174645326,39.77,77341.74,2.5,-0.07332,6e-05,8.32089]
[1777174650361,39.77,77351.06,2.5,-0.07277,6e-05,8.27433]
[1777174655396,39.77,77352.75,2.5,-0.07262,6e-05,8.2596]
[1777174660434,39.76,77354.61,2.5,-0.07248,6e-05,8.24819]
[1777174664826,39.76,77358.26,2.5,-0.07226,6e-05,8.22875]
[1777174665615,39.76,77359.79,2.5,-0.07216,6e-05,8.22073]
[1777174665675,39.76,77363.88,2.5,-0.07192,6e-05,8.20008]
[1777174669651,39.75,77359.91,2.5,-0.07214,6e-05,8.21839]
[1777174669745,39.75,77357.55,2.5,-0.07227,6e-05,8.22959]
[1777174670772,39.75,77357.55,2.5,-0.07227,6e-05,8.22959]
[1777174671681,39.75,77357.55,2.5,-0.07226,6e-05,8.22913]
[1777174671782,39.75,77356.62,2.5,-0.07231,6e-05,8.23326]
[1777174678153,39.74,77353.33,2.5,-0.07247,6e-05,8.24673]
[1777174683985,39.74,77350.11,2.5,-0.07263,6e-05,8.26012]
[1777174685868,39.73,77350.07,2.5,-0.07262,6e-05,8.25929]
[1777174685967,39.73,77349.92,2.5,-0.07262,6e-05,8.25951]
[1777174691657,39.73,77348.01,2.5,-0.07269,6e-05,8.26586]
[1777174696691,39.72,77344.29,2.5,-0.07288,6e-05,8.28164]
[1777174701726,39.71,77342.77,2.5,-0.07294,6e-05,8.28644]
[1777174706762,39.71,77341.79,2.5,-0.07298,6e-05,8.28977]
[1777174711796,39.71,77340.36,2.5,-0.07301,6e-05,8.29155]
[1777174716833,39.7,77343.03,2.5,-0.07283,6e-05,8.27553]
[1777174721868,39.69,77347.33,2.5,-0.07255,6e-05,8.25168]
[1777174726904,39.69,77348.65,2.5,-0.07244,6e-05,8.24281]
[1777174731938,39.68,77349.76,2.5,-0.07235,6e-05,8.23506]
[1777174736974,39.68,77348.78,2.5,-0.07239,6e-05,8.23774]
[1777174737481,39.68,77348.78,2.5,-0.07239,6e-05,8.23774]
[1777174737486,39.68,77348.78,2.5,-0.07239,6e-05,8.23774]
[1777174738474,39.68,77349.63,2.5,-0.07233,6e-05,8.23309]
[1777174738670,39.68,77349.63,2.5,-0.07233,6e-05,8.23309]
[1777174739116,39.68,77349.63,2.5,-0.07233,6e-05,8.23309]
[1777174739216,39.68,77355.94,2.5,-0.07196,6e-05,8.20143]
[1777174740013,39.68,77355.94,2.5,-0.07196,6e-05,8.20143]
[1777174740098,39.68,77355.85,2.5,-0.07196,6e-05,8.20148]
[1777174740795,39.68,77355.85,2.5,-0.07196,6e-05,8.20148]
[1777174741001,39.68,77355.85,2.5,-0.07196,6e-05,8.2011]
[1777174741731,39.68,77355.85,2.5,-0.07196,6e-05,8.2011]
[1777174742009,39.67,77356.76,2.5,-0.0719,6e-05,8.19623]
[1777174748052,39.67,77351.94,2.5,-0.07215,6e-05,8.21778]
[1777174753087,39.66,77351.37,2.5,-0.07216,6e-05,8.21864]
[1777174758122,39.66,77353.13,2.5,-0.07204,6e-05,8.20792]
[1777174758967,39.66,77353.13,2.5,-0.07204,6e-05,8.20792]
[1777174759085,39.66,77353.13,2.5,-0.07204,6e-05,8.20792]
[1777174759186,39.66,77353.48,2.5,-0.07201,6e-05,8.2058]
[1777174760025,39.66,77353.48,2.5,-0.07201,6e-05,8.2058]
[1777174760062,39.66,77353.48,2.5,-0.07201,6e-05,8.2058]
[1777174760517,39.66,77353.48,2.5,-0.07201,6e-05,8.20542]
[1777174761002,39.66,77353.48,2.5,-0.07201,6e-05,8.20542]
[1777174761144,39.66,77353.5,2.5,-0.072,6e-05,8.20494]
[1777174768193,39.65,77354.37,2.5,-0.07192,6e-05,8.19808]
[1777174776249,39.65,77358.19,2.5,-0.07164,6e-05,8.17257]
[1777174781284,39.64,77356.43,2.5,-0.07173,6e-05,8.17974]
[1777174786318,39.64,77358.76,2.5,-0.07158,6e-05,8.16675]
[1777174786947,39.64,77358.76,2.5,-0.07158,6e-05,8.16675]
[1777174787325,39.64,77359.03,2.5,-0.07156,6e-05,8.16514]
[1777174792361,39.63,77359.15,2.5,-0.07154,6e-05,8.1632]
[1777174795477,39.63,77356.93,2.5,-0.07165,6e-05,8.17335]
[1777174796391,39.63,77355.79,2.5,-0.07171,6e-05,8.17841]
[1777174801423,39.63,77356.63,2.5,-0.07165,6e-05,8.17282]
[1777174806459,39.62,77356.12,2.5,-0.07166,6e-05,8.17389]
[1777174812500,39.62,77356.46,2.5,-0.07162,6e-05,8.17048]
[1777174819135,39.62,77356.87,2.5,-0.07158,6e-05,8.16676]
[1777174824585,39.61,77357.76,2.5,-0.07151,6e-05,8.16068]
[1777174829620,39.61,77358.49,2.5,-0.07145,6e-05,8.15571]
[1777174830930,39.61,77358.49,2.5,-0.07145,6e-05,8.15571]
[1777174831947,39.61,77358.26,2.5,-0.07143,6e-05,8.15255]
[1777174832045,39.61,77358.83,2.5,-0.07139,6e-05,8.14946]
[1777174837676,39.61,77358.98,2.5,-0.07137,6e-05,8.14716]
[1777174843720,39.6,77359.83,2.5,-0.0713,6e-05,8.14143]
[1777174848576,39.6,77359.95,2.5,-0.07128,6e-05,8.13984]
[1777174852304,39.6,77365.18,2.5,-0.07097,6e-05,8.11334]
[1777174854763,39.6,77364.54,2.5,-0.071,6e-05,8.11587]
[1777174855147,39.6,77364.54,2.5,-0.071,6e-05,8.11587]
[1777174858011,39.6,77363.51,2.5,-0.07106,6e-05,8.12073]
[1777174863863,39.59,77365.65,2.5,-0.07091,6e-05,8.10819]
[1777174869489,39.59,77364.0,2.5,-0.071,6e-05,8.11514]
[1777174875962,39.58,77363.69,2.5,-0.07099,6e-05,8.11491]
[1777174880995,39.58,77363.53,2.5,-0.07099,6e-05,8.11437]
[1777174887039,39.58,77364.4,2.5,-0.07092,6e-05,8.10846]
[1777174892073,39.57,77365.0,2.5,-0.07084,6e-05,8.10011]
[1777174894349,39.57,77365.0,2.5,-0.07084,6e-05,8.10011]
[1777174898148,39.57,77365.47,2.5,-0.0708,6e-05,8.09644]
[1777174904158,39.57,77366.39,2.5,-0.07072,6e-05,8.08999]
[1777174909768,39.56,77366.99,2.5,-0.07067,6e-05,8.08541]
[1777174916241,39.56,77367.19,2.5,-0.07064,6e-05,8.08281]
[1777174922284,39.56,77367.65,2.5,-0.07059,6e-05,8.07892]
[1777174926054,39.55,77367.6,2.5,-0.07059,6e-05,8.07836]
[1777174928475,39.55,77367.73,2.5,-0.07057,6e-05,8.07691]
[1777174928669,39.55,77367.65,2.5,-0.07058,6e-05,8.0773]
[1777174929279,39.55,77367.65,2.5,-0.07058,6e-05,8.0773]
[1777174929348,39.55,77367.75,2.5,-0.07057,6e-05,8.07654]
[1777174934369,39.55,77368.24,2.5,-0.07052,6e-05,8.07279]
[1777174940412,39.54,77368.34,2.5,-0.0705,6e-05,8.0707]
[1777174945448,39.54,77368.37,2.5,-0.07048,6e-05,8.06924]
[1777174950483,39.54,77368.43,2.5,-0.07046,6e-05,8.06763]
[1777174956524,39.53,77368.47,2.5,-0.07041,6e-05,8.06187]
[1777174961559,39.53,77369.48,2.5,-0.07034,6e-05,8.0554]
[1777174965883,39.53,77370.9,2.5,-0.07025,6e-05,8.04745]
[1777174965911,39.53,77370.9,2.5,-0.07025,6e-05,8.04745]
[1777174967862,39.53,77371.01,2.5,-0.07024,6e-05,8.04691]
[1777174967916,39.53,77370.88,2.5,-0.07024,6e-05,8.0471]
[1777174973643,39.53,77370.46,2.5,-0.07025,6e-05,8.04797]
[1777174977580,39.52,77370.4,2.5,-0.07026,6e-05,8.04808]
[1777174982045,39.52,77371.42,2.5,-0.07019,6e-05,8.04208]
[1777174982079,39.52,77371.42,2.5,-0.07019,6e-05,8.04208]
[1777174983856,39.52,77372.06,2.5,-0.07015,6e-05,8.03865]
[1777174984066,39.52,77372.06,2.5,-0.07015,6e-05,8.03865]
[1777174987889,39.52,77374.01,2.5,-0.07003,6e-05,8.02854]
[1777174988120,39.52,77374.01,2.5,-0.07003,6e-05,8.02854]
[1777174990323,39.52,77374.66,2.5,-0.06999,6e-05,8.02523]
[1777174993574,39.52,77376.04,2.5,-0.06991,6e-05,8.01802]
[1777175002847,39.52,77379.44,2.5,-0.0697,6e-05,8.00039]
[1777175010471,39.52,77379.82,2.5,-0.06968,6e-05,7.99806]
[1777175020376,39.52,77381.25,2.5,-0.06956,6e-05,7.98676]
[1777175026007,39.51,77389.56,2.5,-0.06909,6e-05,7.94584]
[1777175031042,39.51,77390.5,2.5,-0.06904,6e-05,7.94137]
[1777175033618,39.52,77390.34,2.5,-0.06905,6e-05,7.94217]
[1777175037009,39.52,77392.38,2.5,-0.06893,6e-05,7.93231]
[1777175042120,39.52,77394.01,2.5,-0.06885,6e-05,7.92457]
[1777175044133,39.52,77394.38,2.5,-0.06882,6e-05,7.92279]
[1777175045903,39.52,77394.96,2.5,-0.06879,6e-05,7.92004]
[1777175046346,39.52,77394.96,2.5,-0.06879,6e-05,7.92004]
[1777175048656,39.52,77395.32,2.5,-0.06877,6e-05,7.91836]
[1777175049218,39.52,77395.43,2.5,-0.06877,6e-05,7.9179]
[1777175052362,39.52,77396.12,2.5,-0.06873,6e-05,7.9146]
[1777175059289,39.52,77400.15,2.5,-0.06851,6e-05,7.89522]
[1777175064324,39.52,77401.78,2.5,-0.06842,6e-05,7.88742]
[1777175070366,39.52,77404.45,2.5,-0.06827,6e-05,7.8746]
[1777175071622,39.52,77404.45,2.5,-0.06827,6e-05,7.8746]
[1777175077351,39.52,77406.25,2.5,-0.06814,6e-05,7.86198]
[1777175083458,39.52,77408.54,2.5,-0.06802,6e-05,7.85113]
[1777175089500,39.52,77409.91,2.5,-0.06794,6e-05,7.84466]
[1777175098735,39.52,77411.17,2.5,-0.06787,6e-05,7.83867]
[1777175104605,39.52,77411.85,2.5,-0.06784,6e-05,7.83573]
[1777175109641,39.52,77411.65,2.5,-0.06785,6e-05,7.83688]
[1777175114676,39.52,77411.63,2.5,-0.06786,6e-05,7.83716]
[1777175114995,39.52,77411.63,2.5,-0.06786,6e-05,7.83716]
[1777175115428,39.52,77411.63,2.5,-0.06786,6e-05,7.83716]
[1777175121644,39.52,77403.71,2.5,-0.0683,6e-05,7.87566]
[1777175130338,39.52,77400.42,2.5,-0.06848,6e-05,7.89158]
[1777175135824,39.52,77399.89,2.5,-0.06848,6e-05,7.89015]
[1777175141392,39.52,77399.9,2.5,-0.06848,6e-05,7.89011]
[1777175145345,39.52,77400.58,2.5,-0.06844,6e-05,7.88681]
[1777175151462,39.52,77390.24,2.5,-0.06902,6e-05,7.93696]
[1777175155564,39.52,77389.91,2.5,-0.06903,6e-05,7.93843]
[1777175161535,39.52,77390.56,2.5,-0.069,6e-05,7.93502]
[1777175167039,39.52,77390.49,2.5,-0.069,6e-05,7.9352]
[1777175172074,39.52,77392.32,2.5,-0.06889,6e-05,7.92615]
[1777175177169,39.52,77391.2,2.5,-0.06896,6e-05,7.93157]
[1777175183210,39.52,77391.44,2.5,-0.06894,6e-05,7.93041]
[1777175189253,39.52,77391.49,2.5,-0.06894,6e-05,7.93019]
[1777175194287,39.52,77392.85,2.5,-0.06883,6e-05,7.91962]
[1777175199323,39.52,77394.48,2.5,-0.06874,6e-05,7.91178]
[1777175204358,39.52,77396.69,2.5,-0.06862,6e-05,7.90114]
[1777175209556,39.52,77397.67,2.5,-0.06857,6e-05,7.89642]
[1777175215437,39.52,77400.72,2.5,-0.0684,6e-05,7.88182]
[1777175221959,39.52,77403.51,2.5,-0.06825,6e-05,7.86845]
[1777175227519,39.52,77403.58,2.5,-0.06824,6e-05,7.86824]
[1777175232554,39.52,77402.41,2.5,-0.06831,6e-05,7.87406]
[1777175240610,39.52,77402.51,2.5,-0.06831,6e-05,7.87377]
[1777175245645,39.52,77402.64,2.5,-0.0683,6e-05,7.87325]
[1777175251688,39.52,77402.89,2.5,-0.06826,6e-05,7.86819]
[1777175256722,39.52,77402.88,2.5,-0.06826,6e-05,7.86837]
[1777175262241,39.52,77402.95,2.5,-0.06826,6e-05,7.86819]
[1777175267801,39.52,77402.98,2.5,-0.06826,6e-05,7.86817]
[1777175272837,39.52,77403.06,2.5,-0.06825,6e-05,7.86791]
[1777175278895,39.52,77403.1,2.5,-0.06825,6e-05,7.86787]
[1777175279697,39.52,77403.1,2.5,-0.06825,6e-05,7.86787]
[1777175285934,39.52,77403.09,2.5,-0.06826,6e-05,7.86813]
[1777175290969,39.52,77401.2,2.5,-0.06836,6e-05,7.87736]
[1777175296005,39.52,77403.5,2.5,-0.06824,6e-05,7.8663]
[1777175302520,39.53,77403.58,2.5,-0.06823,6e-05,7.86607]
[1777175308089,39.53,77403.52,2.5,-0.06824,6e-05,7.86653]
[1777175314131,39.53,77403.58,2.5,-0.06821,6e-05,7.86242]
[1777175319166,39.53,77406.18,2.5,-0.06806,6e-05,7.85004]
[1777175324201,39.53,77403.99,2.5,-0.06819,6e-05,7.86092]
[1777175329237,39.53,77401.56,2.5,-0.06833,6e-05,7.87296]
[1777175334272,39.53,77399.73,2.5,-0.06843,6e-05,7.88207]
[1777175339306,39.53,77398.49,2.5,-0.0685,6e-05,7.88832]
[1777175343860,39.53,77397.16,2.5,-0.06858,6e-05,7.89492]
[1777175349377,39.53,77399.23,2.5,-0.06847,6e-05,7.88513]
[1777175354412,39.53,77399.71,2.5,-0.06844,6e-05,7.88299]
[1777175362949,39.53,77400.04,2.5,-0.06843,6e-05,7.88167]
[1777175368511,39.53,77400.1,2.5,-0.06843,6e-05,7.88158]
[1777175374556,39.53,77400.1,2.5,-0.0684,6e-05,7.87779]
[1777175379589,39.53,77400.19,2.5,-0.06839,6e-05,7.87754]
[1777175384624,39.53,77401.79,2.5,-0.06831,6e-05,7.86995]
[1777175386084,39.53,77401.79,2.5,-0.06831,6e-05,7.86995]
[1777175393165,39.53,77402.68,2.5,-0.06826,6e-05,7.86566]
[1777175402749,39.53,77406.42,2.5,-0.06805,6e-05,7.84729]
[1777175407785,39.53,77409.7,2.5,-0.06786,6e-05,7.83126]
[1777175412820,39.53,77410.5,2.5,-0.06782,6e-05,7.82727]
[1777175417855,39.53,77411.42,2.5,-0.06776,6e-05,7.8227]
[1777175423897,39.53,77412.05,2.5,-0.06773,6e-05,7.81953]
[1777175432962,39.53,77412.64,2.5,-0.06766,6e-05,7.81255]
[1777175440015,39.53,77413.38,2.5,-0.06762,6e-05,7.8089]
[1777175447061,39.53,77414.05,2.5,-0.06758,6e-05,7.8056]
[1777175452097,39.53,77414.29,2.5,-0.06757,6e-05,7.8044]
[1777175457937,39.53,77414.67,2.5,-0.06755,6e-05,7.80256]
[1777175463658,39.53,77414.76,2.5,-0.06754,6e-05,7.80206]
[1777175470225,39.53,77415.28,2.5,-0.06749,6e-05,7.79773]
[1777175475262,39.52,77416.44,2.5,-0.06741,6e-05,7.79033]
[1777175480295,39.52,77416.4,2.5,-0.06739,6e-05,7.78881]
[1777175485329,39.51,77420.11,2.5,-0.06717,6e-05,7.76924]
[1777175487343,39.51,77432.45,2.5,-0.06649,5e-05,7.70935]
[1777175493869,39.51,77431.02,2.5,-0.06652,5e-05,7.71105]
[1777175499428,39.51,77428.98,2.5,-0.06662,5e-05,7.7197]
[1777175504463,39.5,77423.92,2.5,-0.06689,5e-05,7.74298]
[1777175509798,39.5,77423.77,2.5,-0.06689,5e-05,7.74284]
[1777175515540,39.5,77420.82,2.5,-0.06703,6e-05,7.75548]
[1777175520575,39.5,77419.38,2.5,-0.0671,6e-05,7.76121]
[1777175525610,39.49,77417.94,2.5,-0.06716,6e-05,7.76681]
[1777175530644,39.49,77419.11,2.5,-0.06708,6e-05,7.75981]
[1777175535679,39.49,77419.05,2.5,-0.06707,6e-05,7.75874]
[1777175540714,39.48,77419.68,2.5,-0.06702,6e-05,7.75434]
[1777175545750,39.48,77420.14,2.5,-0.06698,6e-05,7.75077]
[1777175550785,39.48,77420.81,2.5,-0.06693,6e-05,7.74619]
[1777175555822,39.47,77419.68,2.5,-0.06694,6e-05,7.74632]
[1777175560856,39.47,77417.41,2.5,-0.06705,6e-05,7.75591]
[1777175565844,39.47,77415.64,2.5,-0.06714,6e-05,7.7633]
[1777175570927,39.46,77413.43,2.5,-0.06724,6e-05,7.77223]
[1777175575961,39.46,77409.21,2.5,-0.06746,6e-05,7.79122]
[1777175580995,39.46,77405.04,2.5,-0.06767,6e-05,7.80999]
[1777175582310,39.46,77404.71,2.5,-0.06769,6e-05,7.81129]
[1777175588046,39.45,77402.64,2.5,-0.06778,6e-05,7.81953]
[1777175593084,39.45,77402.08,2.5,-0.0678,6e-05,7.82075]
[1777175599127,39.45,77401.45,2.5,-0.06781,6e-05,7.82204]
[1777175604162,39.44,77400.41,2.5,-0.06785,6e-05,7.82563]
[1777175609197,39.44,77399.31,2.5,-0.0679,6e-05,7.82952]
[1777175614710,39.43,77399.36,2.5,-0.06784,6e-05,7.8236]
[1777175620276,39.43,77399.36,2.5,-0.06783,6e-05,7.82193]
[1777175625312,39.43,77396.51,2.5,-0.06797,6e-05,7.83439]
[1777175630345,39.42,77394.42,2.5,-0.06807,6e-05,7.84315]
[1777175636389,39.42,77393.03,2.5,-0.06813,6e-05,7.8482]
[1777175641423,39.42,77393.86,2.5,-0.06807,6e-05,7.84278]
[1777175646458,39.41,77394.38,2.5,-0.06802,6e-05,7.83893]
[1777175651493,39.41,77394.19,2.5,-0.06802,6e-05,7.83855]
[1777175658543,39.41,77394.55,2.5,-0.06798,6e-05,7.83501]
[1777175663578,39.4,77400.6,2.5,-0.06763,6e-05,7.80451]
[1777175670628,39.4,77401.55,2.5,-0.06756,6e-05,7.79855]
[1777175671850,39.4,77401.55,2.5,-0.06756,6e-05,7.79855]
[1777175679695,39.4,77402.32,2.5,-0.06748,6e-05,7.78974]
[1777175684550,39.4,77405.01,2.5,-0.06731,6e-05,7.77564]
[1777175685378,39.4,77408.1,2.5,-0.06714,6e-05,7.76033]
[1777175688400,39.39,77405.78,2.5,-0.06726,6e-05,7.77102]
[1777175695274,39.39,77404.39,2.5,-0.06732,6e-05,7.77644]
[1777175701103,39.39,77405.17,2.5,-0.06727,6e-05,7.77175]
[1777175706879,39.39,77404.69,2.5,-0.06728,6e-05,7.77287]
[1777175713930,39.38,77404.45,2.5,-0.06728,6e-05,7.77288]
[1777175719972,39.38,77404.36,2.5,-0.06728,6e-05,7.77236]
[1777175725063,39.38,77404.26,2.5,-0.06728,6e-05,7.77222]
[1777175731049,39.38,77409.48,2.5,-0.06695,6e-05,7.74211]
[1777175736084,39.38,77411.59,2.5,-0.06683,6e-05,7.73147]
[1777175741120,39.38,77410.39,2.5,-0.06689,6e-05,7.73684]
[1777175746155,39.38,77410.38,2.5,-0.06688,6e-05,7.73644]
[1777175752197,39.37,77416.85,2.5,-0.06652,5e-05,7.70484]
[1777175757232,39.37,77420.05,2.5,-0.06635,5e-05,7.68918]
[1777175763275,39.37,77420.72,2.5,-0.06631,5e-05,7.68571]
[1777175769316,39.37,77421.16,2.5,-0.06628,5e-05,7.68333]
[1777175776364,39.37,77421.07,2.5,-0.06628,5e-05,7.68344]
[1777175782407,39.37,77421.44,2.5,-0.06626,5e-05,7.68125]
[1777175787441,39.37,77422.49,2.5,-0.06619,5e-05,7.67588]
[1777175792476,39.37,77422.03,2.5,-0.06619,5e-05,7.67379]
[1777175797511,39.37,77417.24,2.5,-0.06644,5e-05,7.69643]
[1777175802548,39.37,77417.13,2.5,-0.06644,5e-05,7.6964]
[1777175809692,39.37,77418.2,2.5,-0.06638,5e-05,7.69079]
[1777175816166,39.36,77418.64,2.5,-0.06634,5e-05,7.68766]
[1777175821681,39.36,77419.35,2.5,-0.0663,5e-05,7.68357]
[1777175830743,39.36,77419.58,2.5,-0.06627,5e-05,7.6815]
[1777175836312,39.36,77420.85,2.5,-0.0662,5e-05,7.67486]
[1777175841821,39.36,77421.09,2.5,-0.06618,5e-05,7.67309]
[1777175846855,39.36,77421.04,2.5,-0.06618,5e-05,7.67281]
[1777175852897,39.35,77421.03,2.5,-0.06614,5e-05,7.66827]
[1777175857932,39.35,77421.75,2.5,-0.06609,5e-05,7.6643]
[1777175863974,39.35,77421.76,2.5,-0.06609,5e-05,7.66366]
[1777175870016,39.35,77422.78,2.5,-0.06602,5e-05,7.65818]
[1777175875051,39.35,77426.73,2.5,-0.0658,5e-05,7.63876]
[1777175880089,39.35,77428.01,2.5,-0.06573,5e-05,7.63235]
[1777175887136,39.35,77427.28,2.5,-0.06577,5e-05,7.63546]
[1777175892170,39.35,77426.73,2.5,-0.06579,5e-05,7.6378]
[1777175894295,39.35,77426.94,2.5,-0.06578,5e-05,7.63673]
[1777175901234,39.35,77430.49,2.5,-0.06559,5e-05,7.61961]
[1777175906269,39.35,77433.98,2.5,-0.0654,5e-05,7.60304]
[1777175911552,39.35,77432.77,2.5,-0.06547,5e-05,7.60903]
[1777175917573,39.35,77430.98,2.5,-0.06554,5e-05,7.61398]
[1777175926942,39.35,77429.69,2.5,-0.06562,5e-05,7.62091]
[1777175932050,39.35,77428.93,2.5,-0.06566,5e-05,7.62487]
[1777175936855,39.35,77428.3,2.5,-0.0657,5e-05,7.62831]
[1777175942520,39.35,77427.53,2.5,-0.06575,5e-05,7.63254]
[1777175944812,39.35,77426.7,2.5,-0.0658,5e-05,7.63678]
[1777175950158,39.36,77426.27,2.5,-0.06582,5e-05,7.63928]
[1777175950315,39.36,77426.27,2.5,-0.06582,5e-05,7.63928]
[1777175950417,39.36,77426.34,2.5,-0.06582,5e-05,7.63895]
[1777175955612,39.36,77425.9,2.5,-0.06585,5e-05,7.6416]
[1777175961655,39.36,77424.98,2.5,-0.06591,5e-05,7.64653]
[1777175967226,39.36,77421.46,2.5,-0.0661,5e-05,7.66373]
[1777175971860,39.36,77421.46,2.5,-0.0661,5e-05,7.66373]
[1777175977299,39.36,77421.81,2.5,-0.06606,5e-05,7.65849]
[1777175983809,39.36,77421.95,2.5,-0.06605,5e-05,7.65801]
[1777175988605,39.36,77403.18,2.5,-0.06708,6e-05,7.74865]
[1777175989402,39.36,77403.18,2.5,-0.06708,6e-05,7.74865]
[1777175989412,39.36,77403.18,2.5,-0.06708,6e-05,7.74865]
[1777175989472,39.36,77402.03,2.5,-0.06715,6e-05,7.7541]
[1777175994921,39.36,77401.97,2.5,-0.06714,6e-05,7.75387]
[1777176000928,39.36,77400.74,2.5,-0.0672,6e-05,7.7589]
[1777176005964,39.35,77390.66,2.5,-0.06775,6e-05,7.80707]
[1777176010999,39.36,77384.98,2.5,-0.06808,6e-05,7.83592]
[1777176017580,39.36,77382.12,2.5,-0.06826,6e-05,7.85101]
[1777176023117,39.36,77384.36,2.5,-0.06814,6e-05,7.84106]
[1777176037182,39.37,77383.14,2.5,-0.06822,6e-05,7.84621]
[1777176043223,39.37,77382.01,2.5,-0.06829,6e-05,7.85301]
[1777176048258,39.37,77383.89,2.5,-0.0682,6e-05,7.8449]
[1777176053293,39.38,77386.14,2.5,-0.06809,6e-05,7.83498]
[1777176060343,39.38,77388.6,2.5,-0.06797,6e-05,7.82447]
[1777176068399,39.38,77387.11,2.5,-0.06807,6e-05,7.83329]
[1777176073433,39.39,77386.1,2.5,-0.06813,6e-05,7.83917]
[1777176078468,39.39,77394.85,2.5,-0.06766,6e-05,7.79759]
[1777176083503,39.39,77396.47,2.5,-0.06758,6e-05,7.79093]
[1777176089546,39.39,77396.83,2.5,-0.06757,6e-05,7.7905]
[1777176095531,39.4,77400.23,2.5,-0.06736,6e-05,7.77067]
[1777176103644,39.4,77403.73,2.5,-0.06719,6e-05,7.75611]
[1777176109686,39.4,77406.86,2.5,-0.06704,6e-05,7.74223]
[1777176113217,39.41,77407.28,2.5,-0.06702,6e-05,7.74062]
[1777176113768,39.41,77407.74,2.5,-0.067,6e-05,7.73881]
[1777176116572,39.41,77407.74,2.5,-0.067,6e-05,7.73922]
[1777176116591,39.41,77407.74,2.5,-0.067,6e-05,7.73922]
[1777176118592,39.41,77407.74,2.5,-0.06701,6e-05,7.73963]
[1777176118600,39.41,77407.74,2.5,-0.06701,6e-05,7.73963]
[1777176118627,39.41,77407.74,2.5,-0.06701,6e-05,7.73963]
[1777176118669,39.41,77407.74,2.5,-0.06701,6e-05,7.73983]
[1777176122008,39.41,77407.74,2.5,-0.06701,6e-05,7.74042]
[1777176122024,39.41,77407.74,2.5,-0.06701,6e-05,7.74042]
[1777176122185,39.41,77409.04,2.5,-0.06694,6e-05,7.73434]
[1777176128358,39.41,77409.75,2.5,-0.06692,6e-05,7.73208]
[1777176136878,39.42,77409.71,2.5,-0.06694,6e-05,7.73382]
[1777176141913,39.42,77411.49,2.5,-0.06685,6e-05,7.72619]
[1777176146948,39.42,77412.28,2.5,-0.06682,6e-05,7.72338]
[1777176151984,39.42,77412.29,2.5,-0.0668,6e-05,7.72037]
[1777176157018,39.43,77412.33,2.5,-0.06681,6e-05,7.7212]
[1777176162054,39.43,77420.87,2.5,-0.06634,5e-05,7.68037]
[1777176167091,39.43,77420.09,2.5,-0.06638,5e-05,7.68348]
[1777176172129,39.42,77421.42,2.5,-0.0663,5e-05,7.67667]
[1777176177163,39.42,77420.38,2.5,-0.06635,5e-05,7.68114]
[1777176182199,39.42,77425.84,2.5,-0.06605,5e-05,7.65445]
[1777176188779,39.42,77432.06,2.5,-0.06571,5e-05,7.62459]
[1777176194282,39.42,77431.39,2.5,-0.06575,5e-05,7.62796]
[1777176199318,39.42,77431.15,2.5,-0.06576,5e-05,7.62932]
[1777176204355,39.42,77429.48,2.5,-0.06586,5e-05,7.63762]
[1777176209387,39.42,77428.73,2.5,-0.0659,5e-05,7.64156]
[1777176214424,39.43,77426.62,2.5,-0.06599,5e-05,7.6481]
[1777176220475,39.43,77426.59,2.5,-0.066,5e-05,7.64856]
[1777176228522,39.43,77425.6,2.5,-0.06606,5e-05,7.65413]
[1777176233568,39.43,77414.73,2.5,-0.06666,6e-05,7.70673]
[1777176238758,39.43,77415.1,2.5,-0.06664,6e-05,7.70493]
[1777176248662,39.43,77416.86,2.5,-0.06654,5e-05,7.6963]
[1777176254704,39.43,77418.34,2.5,-0.06646,5e-05,7.68904]
[1777176259739,39.43,77419.39,2.5,-0.0664,5e-05,7.68382]
[1777176264775,39.43,77421.6,2.5,-0.06627,5e-05,7.67304]
[1777176269810,39.43,77426.13,2.5,-0.06602,5e-05,7.65112]
[1777176274847,39.43,77425.67,2.5,-0.06602,5e-05,7.64939]
[1777176282901,39.43,77426.22,2.5,-0.06599,5e-05,7.64686]
[1777176287937,39.43,77425.98,2.5,-0.06601,5e-05,7.64815]
[1777176291965,39.43,77410.53,2.5,-0.06686,6e-05,7.72353]
[1777176297151,39.44,77404.83,2.5,-0.06721,6e-05,7.75388]
[1777176305059,39.45,77408.47,2.5,-0.06708,6e-05,7.74225]
[1777176312583,39.45,77410.95,2.5,-0.06696,6e-05,7.73219]
[1777176319690,39.46,77413.36,2.5,-0.06685,6e-05,7.72249]
[1777176324690,39.46,77413.94,2.5,-0.06682,6e-05,7.72007]
[1777176333256,39.46,77419.96,2.5,-0.06646,5e-05,7.68717]
[1777176338291,39.46,77426.53,2.5,-0.0661,5e-05,7.65546]
[1777176345339,39.46,77426.2,2.5,-0.06612,5e-05,7.65707]
[1777176350375,39.46,77424.8,2.5,-0.06619,5e-05,7.66379]
[1777176356712,39.46,77424.26,2.5,-0.06622,5e-05,7.66634]
[1777176362458,39.46,77424.0,2.5,-0.06624,5e-05,7.66744]
[1777176367493,39.46,77423.78,2.5,-0.06625,5e-05,7.66838]
[1777176374543,39.46,77423.66,2.5,-0.06625,5e-05,7.66877]
[1777176379577,39.46,77422.82,2.5,-0.0663,5e-05,7.67265]
[1777176385071,39.46,77424.16,2.5,-0.06622,5e-05,7.66613]
[1777176387634,39.46,77443.36,2.5,-0.06518,5e-05,7.57433]
[1777176392669,39.46,77437.14,2.5,-0.06549,5e-05,7.60074]
[1777176397703,39.46,77434.46,2.5,-0.06565,5e-05,7.61421]
[1777176402739,39.46,77433.08,2.5,-0.06573,5e-05,7.62147]
[1777176407773,39.46,77429.56,2.5,-0.06593,5e-05,7.63899]
[1777176413816,39.47,77428.75,2.5,-0.06598,5e-05,7.64366]
[1777176418850,39.47,77427.73,2.5,-0.06604,5e-05,7.64924]
[1777176426906,39.47,77427.32,2.5,-0.06608,5e-05,7.65234]
[1777176432948,39.47,77425.33,2.5,-0.0662,5e-05,7.66276]
[1777176438991,39.47,77429.9,2.5,-0.06596,5e-05,7.64186]
[1777176444025,39.48,77429.76,2.5,-0.06598,5e-05,7.64348]
[1777176450074,39.48,77429.6,2.5,-0.066,5e-05,7.64538]
[1777176455106,39.48,77434.34,2.5,-0.06572,5e-05,7.6197]
[1777176461150,39.48,77433.15,2.5,-0.0658,5e-05,7.62672]
[1777176466184,39.49,77432.58,2.5,-0.06584,5e-05,7.63052]
[1777176471219,39.49,77431.53,2.5,-0.06591,5e-05,7.63658]
[1777176476253,39.49,77430.35,2.5,-0.06598,5e-05,7.64302]
[1777176481288,39.49,77429.99,2.5,-0.06601,5e-05,7.64516]
[1777176487331,39.49,77434.91,2.5,-0.06575,5e-05,7.6222]
[1777176493373,39.5,77435.27,2.5,-0.06574,5e-05,7.6212]
[1777176498408,39.5,77435.51,2.5,-0.06573,5e-05,7.6207]
[1777176500954,39.5,77447.15,2.5,-0.06511,5e-05,7.56562]
[1777176507471,39.5,77446.34,2.5,-0.06517,5e-05,7.5709]
[1777176512507,39.5,77446.53,2.5,-0.06514,5e-05,7.567]
[1777176517542,39.51,77446.71,2.5,-0.06514,5e-05,7.56713]
[1777176522576,39.51,77446.48,2.5,-0.06516,5e-05,7.56929]
[1777176529626,39.51,77447.08,2.5,-0.06515,5e-05,7.56797]
[1777176537682,39.52,77447.54,2.5,-0.06514,5e-05,7.56754]
[1777176542717,39.52,77448.1,2.5,-0.06512,5e-05,7.56597]
[1777176547751,39.52,77448.1,2.5,-0.06513,5e-05,7.56705]
[1777176552787,39.52,77448.04,2.5,-0.06515,5e-05,7.56841]
[1777176558829,39.53,77448.27,2.5,-0.06515,5e-05,7.56858]
[1777176563864,39.53,77448.3,2.5,-0.06516,5e-05,7.56949]
[1777176568899,39.53,77449.72,2.5,-0.0651,5e-05,7.5638]
[1777176573934,39.53,77449.92,2.5,-0.06507,5e-05,7.56001]
[1777176581526,39.54,77449.92,2.5,-0.06509,5e-05,7.56166]
[1777176586631,39.54,77449.76,2.5,-0.06511,5e-05,7.56362]
[1777176587026,39.54,77449.72,2.5,-0.06511,5e-05,7.56406]
[1777176589054,39.54,77449.75,2.5,-0.06511,5e-05,7.56416]
[1777176589155,39.54,77449.68,2.5,-0.06512,5e-05,7.56474]
[1777176593831,39.55,77449.64,2.5,-0.06513,5e-05,7.56592]
[1777176594074,39.55,77449.46,2.5,-0.06515,5e-05,7.56702]
[1777176600118,39.55,77449.58,2.5,-0.06516,5e-05,7.56795]
[1777176605815,39.55,77449.37,2.5,-0.06518,5e-05,7.57021]
[1777176611196,39.56,77449.27,2.5,-0.0652,5e-05,7.5722]
[1777176614950,39.56,77449.26,2.5,-0.06521,5e-05,7.5725]
[1777176615886,39.56,77449.3,2.5,-0.06521,5e-05,7.57308]
[1777176615982,39.56,77449.3,2.5,-0.06522,5e-05,7.57333]
[1777176621266,39.56,77449.4,2.5,-0.06522,5e-05,7.57413]
[1777176631879,39.57,77449.91,2.5,-0.0652,5e-05,7.57054]
[1777176638386,39.57,77451.34,2.5,-0.06514,5e-05,7.56526]
[1777176643420,39.57,77451.69,2.5,-0.06513,5e-05,7.56487]
[1777176650469,39.58,77452.37,2.5,-0.06512,5e-05,7.56342]
[1777176655506,39.58,77449.9,2.5,-0.06526,5e-05,7.57642]
[1777176660541,39.58,77447.27,2.5,-0.06542,5e-05,7.59001]
[1777176664672,39.59,77448.88,2.5,-0.06534,5e-05,7.58309]
[1777176665004,39.59,77448.88,2.5,-0.06534,5e-05,7.58309]
[1777176665063,39.59,77451.09,2.5,-0.06522,5e-05,7.57276]
[1777176672166,39.59,77451.81,2.5,-0.0652,5e-05,7.57078]
[1777176677659,39.59,77458.97,2.5,-0.06482,5e-05,7.53753]
[1777176678424,39.59,77458.97,2.5,-0.06482,5e-05,7.53753]
[1777176678854,39.59,77458.97,2.5,-0.06482,5e-05,7.53753]
[1777176678882,39.59,77458.97,2.5,-0.06482,5e-05,7.53753]
[1777176678941,39.59,77460.12,2.5,-0.06476,5e-05,7.532]
[1777176684709,39.59,77466.06,2.5,-0.06444,5e-05,7.50381]
[1777176689744,39.59,77469.78,2.5,-0.06424,5e-05,7.48636]
[1777176694779,39.59,77469.84,2.5,-0.06421,5e-05,7.48239]
[1777176697817,39.59,77474.24,2.5,-0.06398,5e-05,7.46172]
[1777176703188,39.59,77475.66,2.5,-0.06391,5e-05,7.45548]
[1777176708877,39.59,77476.11,2.5,-0.06389,5e-05,7.45386]
[1777176713915,39.6,77477.39,2.5,-0.06383,5e-05,7.44819]
[1777176715875,39.6,77479.53,2.5,-0.06372,5e-05,7.43819]
[1777176715974,39.6,77480.37,2.5,-0.06367,5e-05,7.43432]
[1777176716888,39.6,77480.37,2.5,-0.06367,5e-05,7.43432]
[1777176716893,39.6,77480.37,2.5,-0.06367,5e-05,7.43441]
[1777176722976,39.6,77480.87,2.5,-0.06365,5e-05,7.43256]
[1777176727781,39.6,77481.11,2.5,-0.06364,5e-05,7.43159]
[1777176727818,39.6,77481.11,2.5,-0.06364,5e-05,7.43159]
[1777176728014,39.6,77481.29,2.5,-0.06364,5e-05,7.43099]
[1777176728869,39.6,77481.29,2.5,-0.06364,5e-05,7.43099]
[1777176729021,39.6,77481.43,2.5,-0.06362,5e-05,7.42999]
[1777176730195,39.6,77481.43,2.5,-0.06362,5e-05,7.42999]
[1777176730221,39.6,77481.43,2.5,-0.06362,5e-05,7.42999]
[1777176730880,39.6,77484.02,2.5,-0.06348,5e-05,7.41745]
[1777176730916,39.6,77484.02,2.5,-0.06348,5e-05,7.41745]
[1777176730933,39.6,77484.02,2.5,-0.06348,5e-05,7.41745]
[1777176730939,39.6,77484.02,2.5,-0.06348,5e-05,7.41745]
[1777176731003,39.6,77484.02,2.5,-0.06348,5e-05,7.41745]
[1777176731071,39.6,77484.02,2.5,-0.06348,5e-05,7.41712]
[1777176731967,39.6,77484.02,2.5,-0.06348,5e-05,7.41712]
[1777176732015,39.6,77484.02,2.5,-0.06348,5e-05,7.41712]
[1777176732846,39.6,77483.84,2.5,-0.06349,5e-05,7.41764]
[1777176733067,39.59,77485.87,2.5,-0.06337,5e-05,7.40777]
[1777176738084,39.59,77492.21,2.5,-0.06303,5e-05,7.37658]
[1777176739007,39.59,77492.21,2.5,-0.06303,5e-05,7.37658]
[1777176740122,39.59,77492.08,2.5,-0.06303,5e-05,7.37691]
[1777176740477,39.59,77492.08,2.5,-0.06303,5e-05,7.37691]
[1777176740169,39.59,77497.79,2.5,-0.06273,5e-05,7.34992]
[1777176741105,39.59,77497.79,2.5,-0.06273,5e-05,7.34968]
[1777176746116,39.59,77503.13,2.5,-0.06244,5e-05,7.32391]
[1777176746139,39.59,77502.85,2.5,-0.06245,5e-05,7.32503]
[1777176751175,39.58,77499.75,2.5,-0.06257,5e-05,7.33459]
[1777176757216,39.58,77501.0,2.5,-0.06249,5e-05,7.32757]
[1777176762252,39.58,77500.82,2.5,-0.06249,5e-05,7.32745]
[1777176762782,39.58,77500.82,2.5,-0.06249,5e-05,7.32745]
[1777176763434,39.58,77500.82,2.5,-0.06249,5e-05,7.32745]
[1777176772869,39.58,77497.2,2.5,-0.06267,5e-05,7.34372]
[1777176779645,39.58,77497.2,2.5,-0.06268,5e-05,7.34454]
[1777176785413,39.58,77499.67,2.5,-0.06257,5e-05,7.33461]
[1777176791454,39.59,77500.38,2.5,-0.06255,5e-05,7.33258]
[1777176796489,39.59,77500.22,2.5,-0.06257,5e-05,7.33437]
[1777176803079,39.59,77500.09,2.5,-0.06259,5e-05,7.33638]
[1777176808577,39.59,77500.09,2.5,-0.0626,5e-05,7.33735]
[1777176815288,39.59,77499.75,2.5,-0.06259,5e-05,7.33515]
[1777176820661,39.6,77500.36,2.5,-0.06257,5e-05,7.3337]
[1777176827709,39.6,77499.79,2.5,-0.06261,5e-05,7.33691]
[1777176833289,39.6,77497.99,2.5,-0.06272,5e-05,7.34651]
[1777176840802,39.6,77498.27,2.5,-0.06271,5e-05,7.34625]
[1777176845835,39.61,77493.92,2.5,-0.06295,5e-05,7.36742]
[1777176850893,39.61,77493.7,2.5,-0.06297,5e-05,7.36905]
[1777176856895,39.61,77487.66,2.5,-0.06329,5e-05,7.39804]
[1777176863500,39.61,77483.66,2.5,-0.06351,5e-05,7.4177]
[1777176868937,39.61,77480.45,2.5,-0.06369,5e-05,7.43324]
[1777176874035,39.61,77478.72,2.5,-0.06375,5e-05,7.4379]
[1777176882098,39.62,77477.75,2.5,-0.06381,5e-05,7.44309]
[1777176887125,39.61,77477.17,2.5,-0.06383,5e-05,7.44451]
[1777176892160,39.61,77476.37,2.5,-0.06385,5e-05,7.44656]
[1777176897195,39.6,77476.28,2.5,-0.06384,5e-05,7.44507]
[1777176902230,39.6,77476.23,2.5,-0.06383,5e-05,7.44433]
[1777176907266,39.6,77476.59,2.5,-0.06381,5e-05,7.44315]
[1777176912301,39.6,77476.13,2.5,-0.06384,5e-05,7.44581]
[1777176917335,39.6,77476.96,2.5,-0.0638,5e-05,7.44239]
[1777176922434,39.61,77477.81,2.5,-0.06377,5e-05,7.43892]
[1777176929483,39.6,77479.59,2.5,-0.06365,5e-05,7.42851]
[1777176935525,39.6,77479.78,2.5,-0.06361,5e-05,7.42356]
[1777176943581,39.6,77480.19,2.5,-0.06359,5e-05,7.42232]
[1777176954131,39.61,77480.97,2.5,-0.06357,5e-05,7.42034]
[1777176959692,39.61,77481.26,2.5,-0.06356,5e-05,7.41975]
[1777176969760,39.61,77481.3,2.5,-0.06355,5e-05,7.41828]
[1777176973220,39.6,77481.4,2.5,-0.06353,5e-05,7.41687]
[1777176973230,39.6,77481.4,2.5,-0.06353,5e-05,7.41687]
[1777176973243,39.6,77481.4,2.5,-0.06353,5e-05,7.41656]
[1777176979829,39.6,77481.4,2.5,-0.06351,5e-05,7.4147]
[1777176980922,39.6,77481.4,2.5,-0.06351,5e-05,7.4147]
[1777176980979,39.6,77481.47,2.5,-0.0635,5e-05,7.41376]
[1777176984502,39.6,77481.47,2.5,-0.06349,5e-05,7.41345]
[1777176984551,39.59,77481.52,2.5,-0.06349,5e-05,7.41261]
[1777176991918,39.59,77481.66,2.5,-0.06342,5e-05,7.40595]
[1777176997960,39.59,77481.42,2.5,-0.06342,5e-05,7.40533]
[1777177000943,39.58,77486.28,2.5,-0.06315,5e-05,7.38169]
[1777177002768,39.58,77487.64,2.5,-0.06308,5e-05,7.37529]
[1777177002995,39.58,77486.55,2.5,-0.06314,5e-05,7.38015]
[1777177008029,39.58,77483.18,2.5,-0.0633,5e-05,7.39463]
[1777177010909,39.58,77480.27,2.5,-0.06345,5e-05,7.40772]
[1777177011051,39.58,77480.27,2.5,-0.06344,5e-05,7.40741]
[1777177017536,39.58,77479.61,2.5,-0.06347,5e-05,7.40961]
[1777177024626,39.57,77478.31,2.5,-0.0635,5e-05,7.41268]
[1777177024818,39.57,77478.31,2.5,-0.0635,5e-05,7.41268]
[1777177025152,39.57,77478.31,2.5,-0.0635,5e-05,7.41268]
[1777177025205,39.57,77478.31,2.5,-0.0635,5e-05,7.41238]
[1777177031596,39.56,77477.46,2.5,-0.06353,5e-05,7.41516]
[1777177037236,39.56,77478.5,2.5,-0.06345,5e-05,7.40781]
[1777177042270,39.56,77479.2,2.5,-0.06339,5e-05,7.40298]
[1777177043265,39.56,77479.2,2.5,-0.06339,5e-05,7.40298]
[1777177043366,39.55,77479.47,2.5,-0.06338,5e-05,7.40141]
[1777177044140,39.55,77479.47,2.5,-0.06338,5e-05,7.40141]
[1777177044181,39.55,77479.47,2.5,-0.06337,5e-05,7.4011]
[1777177044895,39.55,77479.47,2.5,-0.06337,5e-05,7.4011]
[1777177044995,39.55,77479.47,2.5,-0.06337,5e-05,7.40079]
[1777177050327,39.55,77480.03,2.5,-0.06332,5e-05,7.39662]
[1777177055362,39.55,77480.65,2.5,-0.06324,5e-05,7.38826]
[1777177060397,39.54,77480.88,2.5,-0.06322,5e-05,7.38565]
[1777177065431,39.54,77480.58,2.5,-0.06321,5e-05,7.38554]
[1777177070467,39.54,77481.56,2.5,-0.06315,5e-05,7.37941]
[1777177075502,39.53,77481.59,2.5,-0.06313,5e-05,7.37777]
[1777177080538,39.53,77482.57,2.5,-0.06306,5e-05,7.37167]
[1777177085846,39.53,77482.71,2.5,-0.06304,5e-05,7.36955]
[1777177086048,39.53,77482.71,2.5,-0.06304,5e-05,7.36955]
[1777177086578,39.52,77482.74,2.5,-0.06303,5e-05,7.36912]
[1777177087609,39.52,77482.74,2.5,-0.06303,5e-05,7.36912]
[1777177088091,39.52,77481.76,2.5,-0.06308,5e-05,7.37343]
[1777177088592,39.52,77481.77,2.5,-0.06308,5e-05,7.37309]
[1777177095642,39.52,77482.45,2.5,-0.06302,5e-05,7.36787]
[1777177096205,39.52,77482.45,2.5,-0.06302,5e-05,7.36787]
[1777177096775,39.52,77482.45,2.5,-0.06302,5e-05,7.36787]
[1777177096648,39.52,77482.62,2.5,-0.06301,5e-05,7.36678]
[1777177098227,39.52,77482.76,2.5,-0.063,5e-05,7.36584]
[1777177098662,39.52,77482.44,2.5,-0.06301,5e-05,7.36706]
[1777177103698,39.51,77481.77,2.5,-0.06303,5e-05,7.36878]
[1777177112760,39.51,77480.68,2.5,-0.06303,5e-05,7.36745]
[1777177121824,39.5,77479.85,2.5,-0.06305,5e-05,7.3689]
[1777177126858,39.5,77479.59,2.5,-0.06304,5e-05,7.36879]
[1777177131893,39.5,77479.98,2.5,-0.06301,5e-05,7.36564]
[1777177137024,39.49,77479.57,2.5,-0.06302,5e-05,7.36653]
[1777177142971,39.49,77478.77,2.5,-0.06304,5e-05,7.36848]
[1777177148010,39.49,77478.49,2.5,-0.06304,5e-05,7.36851]
[1777177153042,39.48,77478.31,2.5,-0.06304,5e-05,7.3681]
[1777177158776,39.48,77478.15,2.5,-0.06304,5e-05,7.36788]
[1777177161908,39.48,77475.79,2.5,-0.06315,5e-05,7.37828]
[1777177161919,39.48,77474.4,2.5,-0.06322,5e-05,7.38458]
[1777177162571,39.48,77474.4,2.5,-0.06322,5e-05,7.38458]
[1777177162646,39.48,77474.55,2.5,-0.06321,5e-05,7.38337]
[1777177163186,39.48,77474.55,2.5,-0.06321,5e-05,7.38337]
[1777177163217,39.48,77474.13,2.5,-0.06323,5e-05,7.3851]
[1777177170161,39.47,77473.71,2.5,-0.06323,5e-05,7.38536]
[1777177171317,39.47,77473.71,2.5,-0.06323,5e-05,7.38536]
[1777177171588,39.47,77472.77,2.5,-0.06325,5e-05,7.38561]
[1777177177210,39.47,77467.66,2.5,-0.0635,5e-05,7.40822]
[1777177182244,39.47,77467.38,2.5,-0.0635,5e-05,7.40817]
[1777177187280,39.46,77467.98,2.5,-0.06346,5e-05,7.40398]
[1777177192561,39.46,77467.85,2.5,-0.06345,5e-05,7.40352]
[1777177193010,39.46,77468.39,2.5,-0.06342,5e-05,7.40071]
[1777177193566,39.46,77468.39,2.5,-0.06342,5e-05,7.40071]
[1777177193650,39.46,77476.52,2.5,-0.06299,5e-05,7.36215]
[1777177194309,39.46,77476.52,2.5,-0.06299,5e-05,7.36215]
[1777177194329,39.46,77476.52,2.5,-0.06299,5e-05,7.36195]
[1777177199358,39.46,77486.72,2.5,-0.06245,5e-05,7.31367]
[1777177205895,39.45,77484.97,2.5,-0.06252,5e-05,7.32067]
[1777177211540,39.45,77484.97,2.5,-0.06252,5e-05,7.32016]
[1777177216093,39.45,77482.52,2.5,-0.06263,5e-05,7.3304]
[1777177216484,39.45,77482.52,2.5,-0.06263,5e-05,7.33021]
[1777177218485,39.45,77482.52,2.5,-0.06263,5e-05,7.33021]
[1777177218498,39.45,77481.8,2.5,-0.06267,5e-05,7.33322]
[1777177219219,39.45,77481.8,2.5,-0.06267,5e-05,7.33322]
[1777177219505,39.45,77481.8,2.5,-0.06266,5e-05,7.33303]
[1777177223304,39.45,77480.87,2.5,-0.06271,5e-05,7.33683]
[1777177223534,39.45,77480.87,2.5,-0.0627,5e-05,7.33663]
[1777177228568,39.44,77480.22,2.5,-0.06273,5e-05,7.33872]
[1777177229375,39.44,77480.22,2.5,-0.06273,5e-05,7.33872]
[1777177229576,39.44,77480.06,2.5,-0.06273,5e-05,7.33927]
[1777177235873,39.44,77479.32,2.5,-0.06274,5e-05,7.33844]
[1777177242667,39.44,77478.9,2.5,-0.06274,5e-05,7.33825]
[1777177247702,39.44,77478.37,2.5,-0.06275,5e-05,7.33976]
[1777177254759,39.43,77478.48,2.5,-0.06273,5e-05,7.33775]
[1777177260801,39.43,77478.16,2.5,-0.06273,5e-05,7.33734]
[1777177266316,39.42,77477.37,2.5,-0.06275,5e-05,7.33919]
[1777177272886,39.42,77477.05,2.5,-0.06274,5e-05,7.33884]
[1777177277921,39.42,77476.78,2.5,-0.06274,5e-05,7.33856]
[1777177283237,39.41,77475.55,2.5,-0.06279,5e-05,7.34309]
[1777177288997,39.41,77475.27,2.5,-0.06278,5e-05,7.34218]
[1777177296047,39.4,77475.4,2.5,-0.06272,5e-05,7.33547]
[1777177301082,39.4,77475.18,2.5,-0.06272,5e-05,7.33496]
[1777177303959,39.4,77475.31,2.5,-0.06271,5e-05,7.33404]
[1777177304043,39.4,77478.13,2.5,-0.06255,5e-05,7.32019]
[1777177304599,39.4,77478.13,2.5,-0.06255,5e-05,7.32019]
[1777177304696,39.4,77478.11,2.5,-0.06255,5e-05,7.32]
[1777177305180,39.4,77478.11,2.5,-0.06255,5e-05,7.32]
[1777177305839,39.4,77478.11,2.5,-0.06255,5e-05,7.32]
[1777177307758,39.39,77479.33,2.5,-0.06248,5e-05,7.31371]
[1777177308004,39.39,77479.33,2.5,-0.06248,5e-05,7.31344]
[1777177308469,39.39,77479.33,2.5,-0.06248,5e-05,7.31344]
[1777177308483,39.39,77479.33,2.5,-0.06247,5e-05,7.31316]
[1777177313600,39.39,77479.35,2.5,-0.06247,5e-05,7.31253]
[1777177319367,39.39,77480.14,2.5,-0.06241,5e-05,7.3072]
[1777177319397,39.39,77480.14,2.5,-0.0624,5e-05,7.30639]
[1777177320284,39.39,77480.14,2.5,-0.0624,5e-05,7.30639]
[1777177320356,39.39,77481.45,2.5,-0.06233,5e-05,7.29997]
[1777177326107,39.38,77481.45,2.5,-0.06232,5e-05,7.2997]
[1777177326740,39.38,77481.88,2.5,-0.06229,5e-05,7.29633]
[1777177332925,39.38,77481.35,2.5,-0.0623,5e-05,7.29753]
[1777177333025,39.38,77481.35,2.5,-0.0623,5e-05,7.29728]
[1777177338476,39.38,77480.79,2.5,-0.06232,5e-05,7.29881]
[1777177344237,39.37,77481.99,2.5,-0.06225,5e-05,7.29263]
[1777177351431,39.37,77483.02,2.5,-0.06215,5e-05,7.2826]
[1777177356950,39.37,77482.11,2.5,-0.06218,5e-05,7.28577]
[1777177363515,39.36,77481.18,2.5,-0.06222,5e-05,7.28865]
[1777177370571,39.36,77480.06,2.5,-0.06226,5e-05,7.29248]
[1777177375599,39.36,77479.46,2.5,-0.06228,5e-05,7.2943]
[1777177381642,39.36,77478.98,2.5,-0.06229,5e-05,7.29538]
[1777177387161,39.35,77478.34,2.5,-0.06232,5e-05,7.2974]
[1777177393725,39.35,77478.34,2.5,-0.0623,5e-05,7.29602]
[1777177398760,39.35,77476.02,2.5,-0.06241,5e-05,7.30582]
[1777177406817,39.34,77476.14,2.5,-0.06238,5e-05,7.30346]
[1777177412859,39.34,77475.54,2.5,-0.06237,5e-05,7.301]
[1777177417893,39.34,77478.05,2.5,-0.06223,5e-05,7.28809]
[1777177425954,39.33,77480.15,2.5,-0.0621,5e-05,7.27661]
[1777177430989,39.33,77480.23,2.5,-0.06208,5e-05,7.2752]
[1777177437032,39.33,77479.45,2.5,-0.06211,5e-05,7.27759]
[1777177442066,39.33,77478.45,2.5,-0.06215,5e-05,7.28124]
[1777177447101,39.32,77477.94,2.5,-0.06217,5e-05,7.28258]
[1777177452138,39.32,77477.22,2.5,-0.06219,5e-05,7.28496]
[1777177457173,39.32,77473.96,2.5,-0.06235,5e-05,7.29921]
[1777177462207,39.32,77473.24,2.5,-0.06238,5e-05,7.30149]
[1777177467721,39.31,77475.44,2.5,-0.06225,5e-05,7.28989]
[1777177474813,39.31,77475.37,2.5,-0.06225,5e-05,7.2896]
[1777177480335,39.31,77475.32,2.5,-0.0622,5e-05,7.28411]
[1777177485369,39.31,77474.72,2.5,-0.06222,5e-05,7.28592]
[1777177492024,39.3,77473.33,2.5,-0.06228,5e-05,7.29162]
[1777177492247,39.3,77481.85,2.5,-0.06183,5e-05,7.25102]
[1777177492859,39.3,77481.85,2.5,-0.06183,5e-05,7.25102]
[1777177492957,39.3,77490.14,2.5,-0.0614,5e-05,7.2121]
[1777177493723,39.3,77490.14,2.5,-0.0614,5e-05,7.2121]
[1777177493755,39.3,77489.39,2.5,-0.06143,5e-05,7.21552]
[1777177494442,39.3,77489.39,2.5,-0.06143,5e-05,7.21552]
[1777177494504,39.3,77489.39,2.5,-0.06143,5e-05,7.21543]
[1777177501482,39.3,77489.59,2.5,-0.06142,5e-05,7.21388]
[1777177503637,39.3,77487.67,2.5,-0.06152,5e-05,7.22274]
[1777177503725,39.3,77486.23,2.5,-0.06159,5e-05,7.22935]
[1777177510192,39.3,77487.66,2.5,-0.06151,5e-05,7.22267]
[1777177510544,39.3,77487.66,2.5,-0.06151,5e-05,7.22267]
[1777177512631,39.3,77490.44,2.5,-0.06137,5e-05,7.20968]
[1777177512724,39.3,77490.87,2.5,-0.06135,5e-05,7.20767]
[1777177514282,39.3,77490.58,2.5,-0.06136,5e-05,7.20902]
[1777177514573,39.3,77490.58,2.5,-0.06136,5e-05,7.20901]
[1777177516931,39.3,77489.71,2.5,-0.06141,5e-05,7.21306]
[1777177517031,39.3,77488.83,2.5,-0.06145,5e-05,7.21715]
[1777177517860,39.3,77488.83,2.5,-0.06145,5e-05,7.21715]
[1777177517960,39.3,77488.42,2.5,-0.06147,5e-05,7.21903]
[1777177523650,39.3,77490.01,2.5,-0.06139,5e-05,7.21142]
[1777177523661,39.3,77490.01,2.5,-0.06139,5e-05,7.21142]
[1777177523763,39.3,77488.76,2.5,-0.06145,5e-05,7.21721]
[1777177526990,39.3,77489.76,2.5,-0.0614,5e-05,7.21244]
[1777177528635,39.3,77489.54,2.5,-0.06141,5e-05,7.21336]
[1777177528725,39.3,77490.14,2.5,-0.06138,5e-05,7.2105]
[1777177530650,39.3,77490.14,2.5,-0.06138,5e-05,7.21045]
[1777177530737,39.3,77490.96,2.5,-0.06134,5e-05,7.20657]
[1777177531894,39.3,77490.96,2.5,-0.06134,5e-05,7.20657]
[1777177532688,39.3,77491.42,2.5,-0.06128,5e-05,7.20048]
[1777177532741,39.3,77491.42,2.5,-0.06128,5e-05,7.20043]
[1777177537843,39.3,77493.46,2.5,-0.06117,5e-05,7.19075]
[1777177538775,39.3,77494.63,2.5,-0.06111,5e-05,7.18526]
[1777177538867,39.3,77494.63,2.5,-0.06111,5e-05,7.18522]
[1777177544782,39.3,77496.78,2.5,-0.061,5e-05,7.17503]
[1777177550825,39.3,77500.43,2.5,-0.06081,5e-05,7.1579]
[1777177555859,39.3,77500.75,2.5,-0.06079,5e-05,7.15628]
[1777177560896,39.3,77502.81,2.5,-0.06068,5e-05,7.14654]
[1777177565929,39.3,77502.53,2.5,-0.0607,5e-05,7.14766]
[1777177572750,39.3,77502.28,2.5,-0.06071,5e-05,7.14867]
[1777177578013,39.29,77500.14,2.5,-0.06081,5e-05,7.15825]
[1777177583049,39.29,77499.26,2.5,-0.06086,5e-05,7.1621]
[1777177588085,39.29,77498.98,2.5,-0.06087,5e-05,7.16316]
[1777177593119,39.29,77497.37,2.5,-0.06092,5e-05,7.16652]
[1777177599160,39.29,77496.39,2.5,-0.06097,5e-05,7.17077]
[1777177604199,39.29,77496.52,2.5,-0.06096,5e-05,7.1699]
[1777177616285,39.29,77495.73,2.5,-0.061,5e-05,7.1738]
[1777177622354,39.31,77494.62,2.5,-0.06113,5e-05,7.1856]
[1777177628847,39.32,77494.08,2.5,-0.06123,5e-05,7.19438]
[1777177634409,39.33,77493.54,2.5,-0.06128,5e-05,7.19936]
[1777177639445,39.34,77487.55,2.5,-0.06163,5e-05,7.23063]
[1777177646493,39.35,77489.89,2.5,-0.06155,5e-05,7.22414]
[1777177651518,39.35,77490.59,2.5,-0.06153,5e-05,7.22198]
[1777177658028,39.35,77490.65,2.5,-0.06151,5e-05,7.21863]
[1777177663656,39.35,77491.16,2.5,-0.06149,5e-05,7.21692]
[1777177667879,39.35,77491.63,2.5,-0.06148,5e-05,7.21592]
[1777177667980,39.36,77491.63,2.5,-0.06148,5e-05,7.21627]
[1777177674690,39.36,77491.87,2.5,-0.06148,5e-05,7.21638]
[1777177675903,39.36,77491.87,2.5,-0.06148,5e-05,7.21638]
[1777177676002,39.36,77493.89,2.5,-0.06138,5e-05,7.20714]
[1777177681529,39.36,77494.6,2.5,-0.06135,5e-05,7.20461]
[1777177689267,39.36,77494.33,2.5,-0.06138,5e-05,7.20762]
[1777177694829,39.37,77492.47,2.5,-0.06149,5e-05,7.21739]
[1777177699865,39.37,77493.14,2.5,-0.06148,5e-05,7.21606]
[1777177704899,39.38,77492.44,2.5,-0.06154,5e-05,7.22206]
[1777177711539,39.38,77492.47,2.5,-0.06155,5e-05,7.22258]
[1777177716986,39.38,77492.23,2.5,-0.06154,5e-05,7.22114]
[1777177720037,39.38,77492.26,2.5,-0.06155,5e-05,7.22133]
[1777177720079,39.38,77492.26,2.5,-0.06155,5e-05,7.2215]
[1777177720784,39.38,77492.26,2.5,-0.06155,5e-05,7.2215]
[1777177720883,39.38,77492.26,2.5,-0.06155,5e-05,7.22167]
[1777177729547,39.39,77492.02,2.5,-0.0616,5e-05,7.22603]
[1777177735112,39.4,77491.61,2.5,-0.06166,5e-05,7.23129]
[1777177740196,39.4,77491.31,2.5,-0.06168,5e-05,7.23332]
[1777177740251,39.4,77489.05,2.5,-0.0618,5e-05,7.24403]
[1777177746189,39.4,77489.7,2.5,-0.06177,5e-05,7.24186]
[1777177751225,39.41,77490.6,2.5,-0.06173,5e-05,7.2384]
[1777177756260,39.41,77490.38,2.5,-0.06175,5e-05,7.24018]
[1777177763309,39.41,77490.44,2.5,-0.06176,5e-05,7.24095]
[1777177770361,39.41,77490.44,2.5,-0.06177,5e-05,7.24199]
[1777177778413,39.41,77490.14,2.5,-0.06177,5e-05,7.24069]
[1777177783449,39.42,77490.21,2.5,-0.06178,5e-05,7.24111]
[1777177789492,39.42,77490.28,2.5,-0.06178,5e-05,7.24167]
[1777177796542,39.42,77490.2,2.5,-0.0618,5e-05,7.24307]
[1777177801576,39.42,77492.2,2.5,-0.0617,5e-05,7.23452]
[1777177810108,39.42,77492.29,2.5,-0.06169,5e-05,7.23366]
[1777177815674,39.42,77492.56,2.5,-0.06168,5e-05,7.23203]
[1777177823731,39.42,77492.01,2.5,-0.0617,5e-05,7.23398]
[1777177828766,39.42,77490.01,2.5,-0.0618,5e-05,7.24289]
[1777177833897,39.42,77489.94,2.5,-0.0618,5e-05,7.24302]
[1777177840320,39.42,77484.58,2.5,-0.06204,5e-05,7.26314]
[1777177842118,39.42,77484.58,2.5,-0.06204,5e-05,7.26314]
[1777177842216,39.42,77481.4,2.5,-0.0622,5e-05,7.27797]
[1777177846458,39.42,77469.72,2.5,-0.06284,5e-05,7.33495]
[1777177848550,39.42,77457.08,2.5,-0.06352,5e-05,7.39543]
[1777177853943,39.43,77454.55,2.5,-0.06368,5e-05,7.40944]
[1777177858979,39.43,77455.19,2.5,-0.06366,5e-05,7.4081]
[1777177865023,39.44,77456.12,2.5,-0.06363,5e-05,7.40564]
[1777177870532,39.44,77456.95,2.5,-0.06361,5e-05,7.40327]
[1777177877106,39.44,77456.63,2.5,-0.06365,5e-05,7.40694]
[1777177882142,39.45,77464.71,2.5,-0.06324,5e-05,7.37053]
[1777177890821,39.45,77465.08,2.5,-0.06322,5e-05,7.36916]
[1777177896828,39.46,77462.73,2.5,-0.06335,5e-05,7.37924]
[1777177902284,39.46,77459.26,2.5,-0.06354,5e-05,7.39613]
[1777177907316,39.46,77456.94,2.5,-0.06368,5e-05,7.40897]
[1777177912351,39.47,77456.44,2.5,-0.06373,5e-05,7.41318]
[1777177917386,39.47,77455.01,2.5,-0.06383,5e-05,7.42177]
[1777177924435,39.48,77453.8,2.5,-0.06392,5e-05,7.43004]
[1777177929470,39.48,77451.72,2.5,-0.06405,5e-05,7.44167]
[1777177935512,39.49,77450.8,2.5,-0.06412,5e-05,7.44814]
[1777177939982,39.49,77450.32,2.5,-0.06416,5e-05,7.45182]
[1777177948604,39.5,77450.74,2.5,-0.06418,5e-05,7.45298]
[1777177953641,39.5,77453.14,2.5,-0.06404,5e-05,7.43941]
[1777177959682,39.51,77454.57,2.5,-0.06398,5e-05,7.43471]
[1777177970651,39.51,77454.96,2.5,-0.06397,5e-05,7.43355]
[1777177970880,39.51,77455.47,2.5,-0.06398,5e-05,7.4342]
[1777177971236,39.51,77455.47,2.5,-0.06398,5e-05,7.43454]
[1777177977807,39.52,77457.3,2.5,-0.0639,5e-05,7.42791]
[1777177983610,39.52,77458.3,2.5,-0.06387,5e-05,7.42452]
[1777177983688,39.52,77458.91,2.5,-0.06384,5e-05,7.42231]
[1777177984741,39.52,77458.91,2.5,-0.06384,5e-05,7.42231]
[1777177984767,39.52,77458.97,2.5,-0.06384,5e-05,7.42235]
[1777177991375,39.53,77459.42,2.5,-0.06384,5e-05,7.42254]
[1777177996940,39.53,77460.08,2.5,-0.06383,5e-05,7.42105]
[1777178001976,39.54,77460.24,2.5,-0.06383,5e-05,7.4219]
[1777178005297,39.54,77460.38,2.5,-0.06384,5e-05,7.4222]
[1777178005392,39.54,77455.65,2.5,-0.06409,5e-05,7.44485]
[1777178006786,39.54,77455.65,2.5,-0.0641,5e-05,7.44513]
[1777178007079,39.54,77455.65,2.5,-0.0641,5e-05,7.44513]
[1777178013927,39.54,77451.0,2.5,-0.06433,5e-05,7.46451]
[1777178013989,39.55,77451.0,2.5,-0.06434,5e-05,7.46528]
[1777178017049,39.55,77451.0,2.5,-0.06434,5e-05,7.46528]
[1777178017074,39.55,77451.0,2.5,-0.06435,5e-05,7.46605]
[1777178017839,39.55,77451.0,2.5,-0.06435,5e-05,7.46605]
[1777178021586,39.55,77445.87,2.5,-0.06463,5e-05,7.49137]
[1777178023104,39.55,77445.87,2.5,-0.06463,5e-05,7.49137]
[1777178023675,39.55,77445.87,2.5,-0.06463,5e-05,7.49137]
[1777178023763,39.55,77445.87,2.5,-0.06464,5e-05,7.49185]
[1777178025719,39.55,77445.87,2.5,-0.06464,5e-05,7.4921]
[1777178026144,39.55,77441.69,2.5,-0.06487,5e-05,7.5124]
[1777178027748,39.55,77441.69,2.5,-0.06487,5e-05,7.5124]
[1777178028158,39.55,77438.9,2.5,-0.06503,5e-05,7.52607]
[1777178034199,39.56,77438.68,2.5,-0.06505,5e-05,7.52825]
[1777178039235,39.56,77438.75,2.5,-0.06506,5e-05,7.52884]
[1777178044270,39.56,77437.96,2.5,-0.06511,5e-05,7.53348]
[1777178049307,39.56,77436.59,2.5,-0.06519,5e-05,7.54086]
[1777178055350,39.57,77433.45,2.5,-0.06537,5e-05,7.55671]
[1777178060385,39.57,77440.04,2.5,-0.06503,5e-05,7.52616]
[1777178066426,39.57,77437.76,2.5,-0.06516,5e-05,7.53818]
[1777178071936,39.57,77437.07,2.5,-0.06518,5e-05,7.53847]
[1777178077504,39.57,77436.88,2.5,-0.0652,5e-05,7.54057]
[1777178078500,39.57,77436.88,2.5,-0.0652,5e-05,7.54057]
[1777178078901,39.57,77436.88,2.5,-0.0652,5e-05,7.54057]
[1777178078576,39.58,77439.55,2.5,-0.06506,5e-05,7.52807]
[1777178080518,39.58,77439.55,2.5,-0.06506,5e-05,7.52807]
[1777178080850,39.58,77439.55,2.5,-0.06507,5e-05,7.52854]
[1777178086567,39.58,77437.34,2.5,-0.0652,5e-05,7.54049]
[1777178091604,39.58,77437.04,2.5,-0.06523,5e-05,7.54312]
[1777178097644,39.59,77435.53,2.5,-0.06533,5e-05,7.55179]
[1777178103686,39.59,77434.37,2.5,-0.06541,5e-05,7.55883]
[1777178108722,39.59,77433.45,2.5,-0.06547,5e-05,7.56448]
[1777178113757,39.6,77432.97,2.5,-0.06551,5e-05,7.56804]
[1777178118791,39.6,77432.48,2.5,-0.06556,5e-05,7.57165]
[1777178127855,39.6,77432.4,2.5,-0.06559,5e-05,7.57433]
[1777178134352,39.61,77431.88,2.5,-0.0656,5e-05,7.57412]
[1777178137293,39.61,77431.88,2.5,-0.06561,5e-05,7.57514]
[1777178137925,39.61,77433.14,2.5,-0.06554,5e-05,7.56939]
[1777178138066,39.61,77433.14,2.5,-0.06554,5e-05,7.56939]
[1777178139320,39.61,77433.33,2.5,-0.06553,5e-05,7.56849]
[1777178139328,39.61,77433.33,2.5,-0.06554,5e-05,7.56903]
[1777178141357,39.61,77433.33,2.5,-0.06554,5e-05,7.56903]
[1777178141458,39.61,77433.33,2.5,-0.06555,5e-05,7.56957]
[1777178142268,39.61,77433.33,2.5,-0.06555,5e-05,7.56957]
[1777178143160,39.61,77433.33,2.5,-0.06555,5e-05,7.56984]
[1777178143806,39.61,77433.33,2.5,-0.06555,5e-05,7.56984]
[1777178144870,39.61,77434.02,2.5,-0.06551,5e-05,7.56681]
[1777178150660,39.62,77434.11,2.5,-0.06552,5e-05,7.56772]
[1777178151485,39.62,77434.73,2.5,-0.0655,5e-05,7.56529]
[1777178151929,39.62,77434.73,2.5,-0.0655,5e-05,7.56556]
[1777178157058,39.62,77435.75,2.5,-0.06546,5e-05,7.56202]
[1777178162569,39.63,77436.17,2.5,-0.06545,5e-05,7.56158]
[1777178170149,39.63,77436.17,2.5,-0.06547,5e-05,7.56339]
[1777178171759,39.63,77436.17,2.5,-0.06547,5e-05,7.56339]
[1777178171786,39.63,77436.57,2.5,-0.06546,5e-05,7.562]
[1777178174991,39.63,77436.96,2.5,-0.06544,5e-05,7.56039]
[1777178175819,39.63,77436.47,2.5,-0.06547,5e-05,7.56323]
[1777178175921,39.63,77436.61,2.5,-0.06547,5e-05,7.56282]
[1777178179858,39.63,77436.67,2.5,-0.06547,5e-05,7.56328]
[1777178179960,39.64,77436.68,2.5,-0.06547,5e-05,7.56349]
[1777178180721,39.64,77436.68,2.5,-0.06547,5e-05,7.56349]
[1777178181888,39.64,77436.49,2.5,-0.06549,5e-05,7.56464]
[1777178181989,39.64,77436.38,2.5,-0.0655,5e-05,7.56541]
[1777178187967,39.64,77435.64,2.5,-0.06555,5e-05,7.57014]
[1777178188033,39.64,77435.64,2.5,-0.06555,5e-05,7.57037]
[1777178193186,39.64,77437.32,2.5,-0.06544,5e-05,7.55959]
[1777178193288,39.64,77437.32,2.5,-0.06545,5e-05,7.55984]
[1777178194049,39.64,77437.32,2.5,-0.06545,5e-05,7.55984]
[1777178194318,39.64,77437.32,2.5,-0.06545,5e-05,7.56009]
[1777178196447,39.64,77437.32,2.5,-0.06545,5e-05,7.56009]
[1777178197039,39.65,77437.18,2.5,-0.06546,5e-05,7.56126]
[1777178198345,39.65,77437.18,2.5,-0.06547,5e-05,7.56175]
[1777178203380,39.65,77437.47,2.5,-0.06547,5e-05,7.56161]
[1777178211436,39.65,77438.22,2.5,-0.06545,5e-05,7.56003]
[1777178214318,39.66,77443.54,2.5,-0.06517,5e-05,7.53528]
[1777178214349,39.66,77443.54,2.5,-0.06517,5e-05,7.53528]
[1777178214460,39.66,77443.74,2.5,-0.06516,5e-05,7.53461]
[1777178219494,39.66,77443.92,2.5,-0.06516,5e-05,7.53518]
[1777178225539,39.66,77452.01,2.5,-0.06475,5e-05,7.49866]
[1777178230575,39.67,77455.36,2.5,-0.06459,5e-05,7.48443]
[1777178235610,39.67,77456.94,2.5,-0.06452,5e-05,7.47862]
[1777178240644,39.68,77458.34,2.5,-0.06446,5e-05,7.47369]
[1777178245680,39.68,77459.97,2.5,-0.0644,5e-05,7.4677]
[1777178250714,39.68,77460.82,2.5,-0.06437,5e-05,7.46544]
[1777178255749,39.69,77462.09,2.5,-0.06429,5e-05,7.45727]
[1777178260784,39.69,77463.09,2.5,-0.06426,5e-05,7.45435]
[1777178265819,39.7,77464.65,2.5,-0.0642,5e-05,7.44885]
[1777178272875,39.7,77464.7,2.5,-0.06422,5e-05,7.45121]
[1777178277910,39.71,77465.59,2.5,-0.06419,5e-05,7.44887]
[1777178282945,39.71,77469.33,2.5,-0.06402,5e-05,7.43316]
[1777178287980,39.72,77468.94,2.5,-0.06406,5e-05,7.43697]
[1777178290840,39.72,77468.94,2.5,-0.06406,5e-05,7.43697]
[1777178299056,39.72,77467.76,2.5,-0.06414,5e-05,7.44378]
[1777178300965,39.72,77467.79,2.5,-0.06413,5e-05,7.44359]
[1777178301057,39.72,77467.34,2.5,-0.06416,5e-05,7.44566]
[1777178306107,39.72,77467.01,2.5,-0.06417,5e-05,7.44696]
[1777178306986,39.72,77467.01,2.5,-0.06417,5e-05,7.44696]
[1777178307114,39.72,77466.86,2.5,-0.06418,5e-05,7.44761]
[1777178312149,39.72,77467.59,2.5,-0.06411,5e-05,7.43997]
[1777178317552,39.72,77467.33,2.5,-0.06412,5e-05,7.44139]
[1777178323697,39.72,77467.14,2.5,-0.06416,5e-05,7.4449]
[1777178329500,39.73,77467.05,2.5,-0.06418,5e-05,7.44644]
[1777178335309,39.73,77467.02,2.5,-0.06422,5e-05,7.44989]
[1777178340345,39.74,77467.27,2.5,-0.06422,5e-05,7.45051]
[1777178346825,39.74,77466.83,2.5,-0.06426,5e-05,7.454]
[1777178346914,39.74,77466.73,2.5,-0.06428,5e-05,7.45517]
[1777178350096,39.74,77466.73,2.5,-0.06428,5e-05,7.45517]
[1777178350876,39.75,77466.73,2.5,-0.06429,5e-05,7.45622]
[1777178350959,39.75,77466.6,2.5,-0.0643,5e-05,7.45718]
[1777178356457,39.75,77467.54,2.5,-0.06427,5e-05,7.45487]
[1777178361494,39.76,77466.83,2.5,-0.06433,5e-05,7.45995]
[1777178366528,39.76,77465.49,2.5,-0.06442,5e-05,7.46795]
[1777178371780,39.76,77465.44,2.5,-0.06444,5e-05,7.4695]
[1777178375228,39.77,77465.52,2.5,-0.06442,5e-05,7.4665]
[1777178375592,39.77,77465.48,2.5,-0.06442,5e-05,7.46702]
[1777178377824,39.77,77465.32,2.5,-0.06444,5e-05,7.4681]
[1777178378190,39.77,77465.32,2.5,-0.06444,5e-05,7.4681]
[1777178379277,39.77,77462.84,2.5,-0.06457,5e-05,7.4801]
[1777178379624,39.77,77462.84,2.5,-0.06458,5e-05,7.4807]
[1777178384654,39.77,77462.52,2.5,-0.06461,5e-05,7.48364]
[1777178394192,39.78,77462.61,2.5,-0.06463,5e-05,7.48572]
[1777178399537,39.78,77463.62,2.5,-0.06459,5e-05,7.48222]
[1777178399638,39.78,77463.62,2.5,-0.0646,5e-05,7.48247]
[1777178401770,39.78,77463.62,2.5,-0.0646,5e-05,7.48247]
[1777178403596,39.78,77463.62,2.5,-0.0646,5e-05,7.4832]
[1777178403816,39.78,77464.03,2.5,-0.06459,5e-05,7.4815]
[1777178409833,39.79,77464.57,2.5,-0.06457,5e-05,7.48028]
[1777178415872,39.79,77464.77,2.5,-0.06457,5e-05,7.48061]
[1777178419782,39.79,77469.99,2.5,-0.0643,5e-05,7.4567]
[1777178419899,39.79,77469.69,2.5,-0.06432,5e-05,7.45836]
[1777178423943,39.79,77469.21,2.5,-0.06435,5e-05,7.46111]
[1777178424790,39.8,77469.02,2.5,-0.06437,5e-05,7.46251]
[1777178426928,39.8,77472.17,2.5,-0.06421,5e-05,7.44819]
[1777178427373,39.8,77472.17,2.5,-0.06421,5e-05,7.44847]
[1777178427896,39.8,77472.17,2.5,-0.06421,5e-05,7.44847]
[1777178427958,39.8,77471.78,2.5,-0.06423,5e-05,7.45058]
[1777178435009,39.8,77471.75,2.5,-0.06423,5e-05,7.44875]
[1777178435997,39.8,77471.75,2.5,-0.06423,5e-05,7.44875]
[1777178436014,39.8,77471.01,2.5,-0.06427,5e-05,7.45252]
[1777178437264,39.8,77471.01,2.5,-0.06427,5e-05,7.45252]
[1777178437438,39.8,77471.01,2.5,-0.06427,5e-05,7.45252]
[1777178438117,39.8,77471.01,2.5,-0.06427,5e-05,7.45252]
[1777178438218,39.8,77477.62,2.5,-0.06392,5e-05,7.42205]
[1777178444067,39.81,77482.95,2.5,-0.06367,5e-05,7.39916]
[1777178449108,39.81,77491.74,2.5,-0.06322,5e-05,7.35986]
[1777178454140,39.82,77504.52,2.5,-0.06258,5e-05,7.30242]
[1777178459174,39.82,77508.9,2.5,-0.06237,5e-05,7.28405]
[1777178464211,39.83,77511.39,2.5,-0.06225,5e-05,7.27322]
[1777178469246,39.83,77512.64,2.5,-0.06221,5e-05,7.27008]
[1777178475288,39.84,77513.0,2.5,-0.06223,5e-05,7.27163]
[1777178478995,39.84,77513.54,2.5,-0.06222,5e-05,7.27073]
[1777178484827,39.85,77506.99,2.5,-0.0626,5e-05,7.30471]
[1777178490393,39.86,77505.16,2.5,-0.06272,5e-05,7.31561]
[1777178495428,39.86,77505.01,2.5,-0.06272,5e-05,7.31476]
[1777178500463,39.87,77504.11,2.5,-0.0628,5e-05,7.32132]
[1777178505500,39.87,77510.46,2.5,-0.06248,5e-05,7.2933]
[1777178511543,39.88,77519.11,2.5,-0.06207,5e-05,7.25629]
[1777178519600,39.88,77519.54,2.5,-0.06206,5e-05,7.25566]
[1777178524261,39.89,77520.13,2.5,-0.06207,5e-05,7.25692]
[1777178524331,39.89,77523.7,2.5,-0.0619,5e-05,7.24102]
[1777178529396,39.9,77523.03,2.5,-0.06194,5e-05,7.24523]
[1777178534399,39.9,77521.59,2.5,-0.06202,5e-05,7.25252]
[1777178539496,39.9,77520.92,2.5,-0.06207,5e-05,7.25628]
[1777178539536,39.9,77520.92,2.5,-0.06207,5e-05,7.25628]
[1777178539567,39.9,77520.92,2.5,-0.06207,5e-05,7.25628]
[1777178539742,39.9,77520.92,2.5,-0.06207,5e-05,7.25642]
[1777178544538,39.9,77520.6,2.5,-0.06209,5e-05,7.2583]
[1777178544584,39.9,77520.6,2.5,-0.06209,5e-05,7.2583]
[1777178545577,39.9,77520.5,2.5,-0.0621,5e-05,7.25903]
[1777178545786,39.9,77520.5,2.5,-0.0621,5e-05,7.25917]
[1777178552833,39.9,77520.27,2.5,-0.06209,5e-05,7.2573]
[1777178557868,39.9,77519.62,2.5,-0.06213,5e-05,7.26103]
[1777178562905,39.91,77519.87,2.5,-0.06213,5e-05,7.26062]
[1777178568946,39.91,77520.42,2.5,-0.06211,5e-05,7.25901]
[1777178573981,39.91,77521.51,2.5,-0.06206,5e-05,7.25477]
[1777178579016,39.91,77520.69,2.5,-0.06211,5e-05,7.25935]
[1777178581846,39.91,77522.02,2.5,-0.06205,5e-05,7.25354]
[1777178582324,39.91,77524.01,2.5,-0.06195,5e-05,7.24452]
[1777178587372,39.92,77527.34,2.5,-0.06178,5e-05,7.23004]
[1777178592043,39.92,77528.24,2.5,-0.06175,5e-05,7.22662]
[1777178592224,39.92,77527.84,2.5,-0.06177,5e-05,7.22865]
[1777178598159,39.92,77527.6,2.5,-0.0618,5e-05,7.23179]
[1777178603187,39.93,77527.27,2.5,-0.06186,5e-05,7.23651]
[1777178610236,39.94,77529.32,2.5,-0.0618,5e-05,7.23146]
[1777178615271,39.95,77527.88,2.5,-0.06188,5e-05,7.23732]
[1777178620306,39.96,77528.04,2.5,-0.0619,5e-05,7.2396]
[1777178625343,39.96,77527.18,2.5,-0.06198,5e-05,7.24655]
[1777178630377,39.97,77521.72,2.5,-0.06229,5e-05,7.27461]
[1777178635412,39.98,77524.08,2.5,-0.0622,5e-05,7.26641]
[1777178640447,39.98,77523.88,2.5,-0.06224,5e-05,7.2701]
[1777178645482,39.99,77522.86,2.5,-0.06232,5e-05,7.27754]
[1777178651524,40.0,77521.96,2.5,-0.06241,5e-05,7.2849]
[1777178656559,40.0,77521.99,2.5,-0.06243,5e-05,7.28741]
[1777178661594,40.01,77521.97,2.5,-0.06246,5e-05,7.29014]
[1777178668645,40.02,77521.86,2.5,-0.06251,5e-05,7.29428]
[1777178676183,40.03,77521.05,2.5,-0.06256,5e-05,7.29813]
[1777178682741,40.04,77521.24,2.5,-0.06259,5e-05,7.30076]
[1777178688096,40.04,77520.94,2.5,-0.06263,5e-05,7.30412]
[1777178694197,40.05,77520.98,2.5,-0.06265,5e-05,7.30589]
[1777178699861,40.06,77520.37,2.5,-0.06273,5e-05,7.313]
[1777178704896,40.06,77524.27,2.5,-0.06255,5e-05,7.29742]
[1777178709931,40.07,77523.06,2.5,-0.06264,5e-05,7.30546]
[1777178714966,40.07,77522.63,2.5,-0.06269,5e-05,7.30988]
[1777178724028,40.08,77521.62,2.5,-0.06279,5e-05,7.31885]
[1777178729064,40.09,77521.47,2.5,-0.06283,5e-05,7.32191]
[1777178735105,40.1,77520.77,2.5,-0.06286,5e-05,7.32403]
[1777178740141,40.1,77521.72,2.5,-0.06284,5e-05,7.32201]
[1777178745176,40.11,77520.35,2.5,-0.06294,5e-05,7.3307]
[1777178750211,40.11,77518.41,2.5,-0.06306,5e-05,7.34193]
[1777178755245,40.12,77518.76,2.5,-0.06307,5e-05,7.34251]
[1777178761287,40.12,77519.37,2.5,-0.06307,5e-05,7.34232]
[1777178766324,40.13,77520.59,2.5,-0.06303,5e-05,7.33884]
[1777178772613,40.13,77521.2,2.5,-0.063,5e-05,7.33646]
[1777178778408,40.14,77521.11,2.5,-0.06306,5e-05,7.34168]
[1777178785456,40.15,77521.22,2.5,-0.06308,5e-05,7.34417]
[1777178791501,40.15,77520.78,2.5,-0.0631,5e-05,7.3448]
[1777178797542,40.16,77520.63,2.5,-0.06314,5e-05,7.34753]
[1777178802578,40.16,77523.94,2.5,-0.06298,5e-05,7.33392]
[1777178807612,40.17,77522.87,2.5,-0.06306,5e-05,7.34102]
[1777178815301,40.17,77522.64,2.5,-0.06309,5e-05,7.34379]
[1777178820708,40.18,77522.49,2.5,-0.06314,5e-05,7.34827]
[1777178825744,40.19,77521.9,2.5,-0.0632,5e-05,7.35308]
[1777178830779,40.19,77521.25,2.5,-0.06325,5e-05,7.35813]
[1777178834808,40.19,77537.6,2.5,-0.06242,5e-05,7.28393]
[1777178837990,40.19,77541.39,2.5,-0.06222,5e-05,7.26669]
[1777178839761,40.19,77541.87,2.5,-0.0622,5e-05,7.26424]
[1777178839843,40.19,77541.87,2.5,-0.06219,5e-05,7.26399]
[1777178841502,40.19,77541.87,2.5,-0.06219,5e-05,7.26399]
[1777178841658,40.19,77543.38,2.5,-0.06211,5e-05,7.25656]
[1777178844541,40.19,77543.96,2.5,-0.06208,5e-05,7.25341]
[1777178844641,40.19,77544.12,2.5,-0.06207,5e-05,7.25274]
[1777178846223,40.19,77545.06,2.5,-0.06202,5e-05,7.24849]
[1777178846321,40.19,77545.88,2.5,-0.06198,5e-05,7.2448]
[1777178851902,40.19,77553.26,2.5,-0.0616,5e-05,7.21069]
[1777178856979,40.19,77557.03,2.5,-0.06137,5e-05,7.18891]
[1777178859227,40.19,77576.22,2.5,-0.0604,5e-05,7.1015]
[1777178865317,40.19,77582.39,2.5,-0.06009,5e-05,7.074]
[1777178869073,40.19,77606.7,2.5,-0.05889,5e-05,6.96526]
[1777178874082,40.19,77603.97,2.5,-0.05904,5e-05,6.97873]
[1777178879116,40.2,77600.24,2.5,-0.05924,5e-05,6.99654]
[1777178884151,40.2,77611.96,2.5,-0.05867,5e-05,6.94517]
[1777178889188,40.2,77610.64,2.5,-0.05875,5e-05,6.95239]
[1777178894571,40.21,77611.66,2.5,-0.05871,5e-05,6.94879]
[1777178897069,40.21,77612.69,2.5,-0.05867,5e-05,6.94474]
[1777178898069,40.21,77612.35,2.5,-0.05868,5e-05,6.94633]
[1777178898793,40.21,77612.35,2.5,-0.05868,5e-05,6.9464]
[1777178900606,40.21,77612.46,2.5,-0.05868,5e-05,6.94598]
[1777178900617,40.21,77612.79,2.5,-0.05866,5e-05,6.94457]
[1777178905748,40.21,77613.81,2.5,-0.05862,5e-05,6.94027]
[1777178906307,40.21,77612.81,2.5,-0.05867,5e-05,6.94485]
[1777178909021,40.21,77611.99,2.5,-0.05871,5e-05,6.9486]
[1777178909872,40.21,77610.94,2.5,-0.05876,5e-05,6.95332]
[1777178915370,40.21,77602.3,2.5,-0.05916,5e-05,6.98878]
[1777178920405,40.21,77609.14,2.5,-0.05883,5e-05,6.95866]
[1777178925441,40.21,77616.93,2.5,-0.05846,5e-05,6.92487]
[1777178927455,40.21,77633.72,2.5,-0.05765,5e-05,6.85062]
[1777178928461,40.21,77647.08,2.5,-0.05701,5e-05,6.79173]
[1777178928817,40.21,77647.08,2.5,-0.05701,5e-05,6.79173]
[1777178928999,40.21,77647.08,2.5,-0.05701,5e-05,6.79173]
[1777178929083,40.21,77647.08,2.5,-0.05701,5e-05,6.79173]
[1777178929469,40.22,77643.91,2.5,-0.05716,5e-05,6.806]
[1777178929884,40.22,77643.91,2.5,-0.05716,5e-05,6.806]
[1777178930701,40.22,77643.91,2.5,-0.05716,5e-05,6.806]
[1777178930805,40.22,77643.91,2.5,-0.05716,5e-05,6.806]
[1777178930728,40.22,77661.11,2.5,-0.05634,5e-05,6.73008]
[1777178931501,40.22,77659.56,2.5,-0.05641,5e-05,6.73688]
[1777178931998,40.22,77659.56,2.5,-0.05641,5e-05,6.73688]
[1777178932319,40.22,77659.56,2.5,-0.05641,5e-05,6.73688]
[1777178932508,40.21,77699.37,2.5,-0.05454,5e-05,6.56333]
[1777178933516,40.21,77734.14,2.5,-0.05295,5e-05,6.41419]
[1777178934948,40.21,77739.93,2.5,-0.05269,4e-05,6.38953]
[1777178938679,40.21,77751.75,2.5,-0.05216,4e-05,6.33957]
[1777178940884,40.22,77767.55,2.5,-0.05146,4e-05,6.27339]
[1777178941580,40.22,77768.24,2.5,-0.05144,4e-05,6.27069]
[1777178943591,40.22,77785.55,2.5,-0.05068,4e-05,6.19872]
[1777178944078,40.22,77785.55,2.5,-0.05068,4e-05,6.19872]
[1777178944598,40.22,77793.42,2.5,-0.05034,4e-05,6.1663]
[1777178949656,40.22,77797.85,2.5,-0.05017,4e-05,6.14938]
[1777178953484,40.23,77796.49,2.5,-0.05024,4e-05,6.15663]
[1777178953570,40.23,77796.49,2.5,-0.05024,4e-05,6.15663]
[1777178953664,40.23,77797.54,2.5,-0.0502,4e-05,6.15269]
[1777178955079,40.23,77797.43,2.5,-0.05021,4e-05,6.15357]
[1777178955088,40.23,77797.43,2.5,-0.05021,4e-05,6.15357]
[1777178955677,40.23,77798.25,2.5,-0.05018,4e-05,6.15059]
[1777178960712,40.23,77793.88,2.5,-0.05039,4e-05,6.1713]
[1777178964561,40.24,77788.78,2.5,-0.05062,4e-05,6.19329]
[1777178964741,40.24,77784.39,2.5,-0.05082,4e-05,6.21232]
[1777178965659,40.24,77784.39,2.5,-0.05082,4e-05,6.21232]
[1777178965752,40.24,77774.67,2.5,-0.05125,4e-05,6.25326]
[1777178969776,40.24,77762.33,2.5,-0.0518,4e-05,6.30586]
[1777178974812,40.24,77755.18,2.5,-0.0521,4e-05,6.33331]
[1777178979847,40.26,77756.45,2.5,-0.0521,4e-05,6.33286]
[1777178984882,40.26,77756.18,2.5,-0.05213,4e-05,6.33597]
[1777178989917,40.28,77753.07,2.5,-0.05235,4e-05,6.35716]
[1777178994951,40.29,77744.57,2.5,-0.05276,4e-05,6.3959]
[1777178999987,40.29,77743.94,2.5,-0.05281,4e-05,6.40064]
[1777179005027,40.29,77741.34,2.5,-0.05293,5e-05,6.41164]
[1777179010057,40.29,77737.13,2.5,-0.05312,5e-05,6.42949]
[1777179015545,40.29,77741.51,2.5,-0.05292,5e-05,6.41071]
[1777179021134,40.29,77736.79,2.5,-0.05313,5e-05,6.43058]
[1777179026169,40.29,77736.34,2.5,-0.05315,5e-05,6.43238]
[1777179028694,40.3,77719.0,2.5,-0.05397,5e-05,6.50896]
[1777179034226,40.31,77708.6,2.5,-0.05446,5e-05,6.5544]
[1777179039262,40.32,77709.32,2.5,-0.05447,5e-05,6.55477]
[1777179044272,40.32,77702.23,2.5,-0.05482,5e-05,6.58808]
[1777179045998,40.33,77699.34,2.5,-0.05497,5e-05,6.60186]
[1777179048572,40.33,77697.97,2.5,-0.05505,5e-05,6.60905]
[1777179048620,40.33,77696.14,2.5,-0.05514,5e-05,6.61759]
[1777179052763,40.34,77694.78,2.5,-0.05522,5e-05,6.62533]
[1777179052781,40.34,77694.44,2.5,-0.05524,5e-05,6.62742]
[1777179055350,40.34,77694.2,2.5,-0.05527,5e-05,6.62968]
[1777179055379,40.34,77702.62,2.5,-0.05488,5e-05,6.5939]
[1777179056245,40.34,77702.62,2.5,-0.05488,5e-05,6.5939]
[1777179056381,40.34,77702.62,2.5,-0.05489,5e-05,6.59456]
[1777179057131,40.34,77702.62,2.5,-0.05489,5e-05,6.59456]
[1777179057387,40.34,77706.59,2.5,-0.05471,5e-05,6.57812]
[1777179060760,40.35,77708.09,2.5,-0.05466,5e-05,6.57303]
[1777179060873,40.35,77708.7,2.5,-0.05464,5e-05,6.57109]
[1777179063429,40.36,77724.44,2.5,-0.05394,5e-05,6.50574]
[1777179066716,40.36,77737.13,2.5,-0.05338,5e-05,6.453]
[1777179072493,40.36,77750.5,2.5,-0.0528,4e-05,6.39863]
[1777179077528,40.37,77755.79,2.5,-0.05258,4e-05,6.37857]
[1777179082562,40.38,77764.14,2.5,-0.05224,4e-05,6.34583]
[1777179087598,40.38,77765.33,2.5,-0.05221,4e-05,6.34353]
[1777179092632,40.39,77764.13,2.5,-0.05226,4e-05,6.34744]
[1777179097667,40.4,77771.16,2.5,-0.05198,4e-05,6.32059]
[1777179102703,40.4,77769.17,2.5,-0.0521,4e-05,6.33181]
[1777179107738,40.41,77765.19,2.5,-0.0523,4e-05,6.35123]
[1777179112765,40.41,77761.94,2.5,-0.05247,4e-05,6.36698]
[1777179117807,40.42,77762.71,2.5,-0.05247,4e-05,6.36675]
[1777179122843,40.43,77750.16,2.5,-0.05306,5e-05,6.42279]
[1777179124858,40.43,77737.78,2.5,-0.05364,5e-05,6.47709]
[1777179130901,40.45,77740.53,2.5,-0.05357,5e-05,6.47042]
[1777179135936,40.46,77736.16,2.5,-0.05381,5e-05,6.49314]
[1777179141978,40.47,77740.63,2.5,-0.05366,5e-05,6.47906]
[1777179143132,40.47,77742.44,2.5,-0.05358,5e-05,6.4722]
[1777179147013,40.48,77730.24,2.5,-0.05417,5e-05,6.52749]
[1777179152047,40.49,77730.74,2.5,-0.05416,5e-05,6.52535]
[1777179156062,40.49,77735.38,2.5,-0.05396,5e-05,6.50703]
[1777179159340,40.5,77744.43,2.5,-0.05359,5e-05,6.47167]
[1777179160643,40.5,77805.36,2.5,-0.05089,4e-05,6.21666]
[1777179163166,40.5,77816.0,2.5,-0.05044,4e-05,6.17366]
[1777179165786,40.51,77800.24,2.5,-0.05115,4e-05,6.24161]
[1777179166776,40.51,77800.24,2.5,-0.05115,4e-05,6.24161]
[1777179167714,40.51,77805.52,2.5,-0.05093,4e-05,6.22002]
[1777179170754,40.51,77800.4,2.5,-0.05116,4e-05,6.24228]
[1777179170856,40.51,77803.05,2.5,-0.05105,4e-05,6.23159]
[1777179176232,40.52,77805.95,2.5,-0.05094,4e-05,6.22161]
[1777179181855,40.53,77806.03,2.5,-0.05097,4e-05,6.22405]
[1777179187524,40.53,77814.75,2.5,-0.05062,4e-05,6.19131]
[1777179193351,40.54,77810.11,2.5,-0.05086,4e-05,6.21362]
[1777179194970,40.54,77810.11,2.5,-0.05086,4e-05,6.21362]
[1777179195059,40.54,77806.34,2.5,-0.05103,4e-05,6.22991]
[1777179196889,40.55,77806.34,2.5,-0.05103,4e-05,6.23056]
[1777179196991,40.55,77806.34,2.5,-0.05103,4e-05,6.23056]
[1777179197015,40.55,77805.75,2.5,-0.05107,4e-05,6.23366]
[1777179199007,40.55,77804.49,2.5,-0.05113,4e-05,6.23953]
[1777179199061,40.55,77802.53,2.5,-0.05122,4e-05,6.2483]
[1777179204428,40.56,77798.99,2.5,-0.05141,4e-05,6.26662]
[1777179209973,40.57,77799.42,2.5,-0.05142,4e-05,6.26773]
[1777179215504,40.58,77798.62,2.5,-0.05146,4e-05,6.27079]
[1777179220540,40.58,77795.26,2.5,-0.05164,4e-05,6.2875]
[1777179225574,40.59,77796.87,2.5,-0.0516,4e-05,6.28347]
[1777179230609,40.6,77800.78,2.5,-0.05145,4e-05,6.26988]
[1777179235644,40.6,77800.19,2.5,-0.05151,4e-05,6.27508]
[1777179240684,40.61,77799.66,2.5,-0.05156,4e-05,6.28002]
[1777179245719,40.62,77802.12,2.5,-0.05148,4e-05,6.27249]
[1777179250753,40.62,77801.65,2.5,-0.05153,4e-05,6.27724]
[1777179255789,40.63,77806.98,2.5,-0.05132,4e-05,6.25788]
[1777179260825,40.64,77816.44,2.5,-0.05094,4e-05,6.2217]
[1777179265858,40.64,77816.35,2.5,-0.05098,4e-05,6.22515]
[1777179270882,40.65,77814.68,2.5,-0.05108,4e-05,6.23451]
[1777179270942,40.65,77814.31,2.5,-0.0511,4e-05,6.23664]
[1777179271739,40.65,77814.31,2.5,-0.0511,4e-05,6.23664]
[1777179271750,40.65,77814.31,2.5,-0.0511,4e-05,6.23664]
[1777179271902,40.65,77814.31,2.5,-0.05108,4e-05,6.23356]
[1777179274051,40.66,77814.05,2.5,-0.0511,4e-05,6.23523]
[1777179274151,40.66,77813.4,2.5,-0.05113,4e-05,6.23853]
[1777179279958,40.67,77801.41,2.5,-0.05169,4e-05,6.29171]
[1777179286000,40.67,77802.68,2.5,-0.05167,4e-05,6.28954]
[1777179291035,40.68,77805.68,2.5,-0.05156,4e-05,6.27969]
[1777179296071,40.69,77801.0,2.5,-0.05179,4e-05,6.30177]
[1777179301106,40.69,77803.63,2.5,-0.0517,4e-05,6.29338]
[1777179306145,40.7,77805.29,2.5,-0.05166,4e-05,6.28961]
[1777179311176,40.76,77803.58,2.5,-0.05197,4e-05,6.31942]
[1777179316213,40.77,77793.35,2.5,-0.05247,4e-05,6.36674]
[1777179322258,40.77,77793.66,2.5,-0.05249,4e-05,6.36823]
[1777179327294,40.78,77795.75,2.5,-0.05241,4e-05,6.36139]
[1777179330817,40.78,77782.56,2.5,-0.05302,4e-05,6.41864]
[1777179332313,40.78,77782.56,2.5,-0.05299,4e-05,6.41491]
[1777179332930,40.78,77782.56,2.5,-0.05299,4e-05,6.41491]
[1777179334377,40.79,77772.29,2.5,-0.05347,4e-05,6.45964]
[1777179334424,40.79,77777.97,2.5,-0.05323,4e-05,6.43719]
[1777179340887,40.8,77771.8,2.5,-0.05355,4e-05,6.46771]
[1777179347439,40.82,77770.78,2.5,-0.05365,5e-05,6.47702]
[1777179352474,40.82,77772.08,2.5,-0.05363,4e-05,6.47505]
[1777179357508,40.83,77775.13,2.5,-0.05353,4e-05,6.46584]
[1777179362544,40.84,77775.16,2.5,-0.05357,4e-05,6.46943]
[1777179363329,40.84,77775.16,2.5,-0.05357,4e-05,6.46943]
[1777179364278,40.84,77783.11,2.5,-0.05322,4e-05,6.43673]
[1777179364985,40.84,77783.11,2.5,-0.05322,4e-05,6.43673]
[1777179365086,40.85,77788.5,2.5,-0.05299,4e-05,6.41492]
[1777179365695,40.85,77788.5,2.5,-0.05299,4e-05,6.41492]
[1777179365772,40.85,77788.94,2.5,-0.05298,4e-05,6.41393]
[1777179371097,40.86,77783.83,2.5,-0.05325,4e-05,6.43959]
[1777179373401,40.86,77783.83,2.5,-0.05326,4e-05,6.44041]
[1777179373623,40.87,77783.35,2.5,-0.0533,4e-05,6.44407]
[1777179378656,40.87,77776.38,2.5,-0.05365,4e-05,6.47735]
[1777179383691,40.88,77774.59,2.5,-0.05377,5e-05,6.48881]
[1777179388726,40.89,77771.04,2.5,-0.05397,5e-05,6.50766]
[1777179393899,40.9,77763.44,2.5,-0.05432,5e-05,6.53905]
[1777179393935,40.9,77763.4,2.5,-0.05433,5e-05,6.53994]
[1777179395100,40.9,77763.4,2.5,-0.05433,5e-05,6.53994]
[1777179395887,40.91,77762.13,2.5,-0.05439,5e-05,6.54602]
[1777179395945,40.91,77762.22,2.5,-0.0544,5e-05,6.54634]
[1777179401308,40.92,77754.15,2.5,-0.0548,5e-05,6.5839]
[1777179406857,40.92,77751.85,2.5,-0.05494,5e-05,6.59727]
[1777179410112,40.93,77751.57,2.5,-0.05497,5e-05,6.5996]
[1777179410173,40.93,77748.79,2.5,-0.0551,5e-05,6.61201]
[1777179411913,40.93,77748.79,2.5,-0.05511,5e-05,6.61256]
[1777179412114,40.93,77748.79,2.5,-0.05511,5e-05,6.61256]
[1777179412202,40.93,77748.0,2.5,-0.05515,5e-05,6.61648]
[1777179417933,40.94,77745.7,2.5,-0.05529,5e-05,6.62946]
[1777179423908,40.94,77744.71,2.5,-0.05535,5e-05,6.63574]
[1777179427697,40.95,77754.17,2.5,-0.05495,5e-05,6.59803]
[1777179427709,40.95,77754.17,2.5,-0.05495,5e-05,6.59803]
[1777179428007,40.95,77752.83,2.5,-0.05502,5e-05,6.6043]
[1777179433041,40.95,77751.74,2.5,-0.05507,5e-05,6.60912]
[1777179438074,40.96,77752.45,2.5,-0.05505,5e-05,6.60785]
[1777179443109,40.96,77752.04,2.5,-0.05509,5e-05,6.61131]
[1777179445356,40.96,77752.04,2.5,-0.05509,5e-05,6.61131]
[1777179445443,40.96,77752.49,2.5,-0.05508,5e-05,6.61007]
[1777179448448,40.96,77760.69,2.5,-0.05471,5e-05,6.57565]
[1777179448456,40.96,77760.69,2.5,-0.05471,5e-05,6.57565]
[1777179449151,40.96,77760.6,2.5,-0.05471,5e-05,6.5761]
[1777179454187,40.96,77760.55,2.5,-0.05469,5e-05,6.57289]
[1777179458015,40.97,77768.43,2.5,-0.05433,5e-05,6.5398]
[1777179458033,40.97,77768.43,2.5,-0.05433,5e-05,6.5398]
[1777179458214,40.97,77767.18,2.5,-0.05439,5e-05,6.54522]
[1777179463250,40.97,77767.9,2.5,-0.05437,5e-05,6.5428]
[1777179468286,40.97,77770.3,2.5,-0.05426,5e-05,6.5333]
[1777179468766,40.97,77770.3,2.5,-0.05426,5e-05,6.5333]
[1777179469384,40.97,77770.3,2.5,-0.05426,5e-05,6.5333]
[1777179468858,40.97,77769.64,2.5,-0.0543,5e-05,6.53623]
[1777179469653,40.97,77769.64,2.5,-0.0543,5e-05,6.53637]
[1777179471006,40.97,77769.64,2.5,-0.0543,5e-05,6.53637]
[1777179471307,40.97,77769.64,2.5,-0.0543,5e-05,6.53651]
[1777179476342,40.97,77769.76,2.5,-0.0543,5e-05,6.5367]
[1777179481376,40.97,77769.1,2.5,-0.05434,5e-05,6.54045]
[1777179486413,40.98,77769.16,2.5,-0.05436,5e-05,6.54217]
[1777179491938,40.98,77769.12,2.5,-0.05439,5e-05,6.54476]
[1777179497488,40.99,77768.46,2.5,-0.05444,5e-05,6.54956]
[1777179502523,40.99,77768.7,2.5,-0.05445,5e-05,6.55053]
[1777179507558,41.0,77768.54,2.5,-0.05447,5e-05,6.55318]
[1777179512595,41.0,77766.92,2.5,-0.05454,5e-05,6.55823]
[1777179516273,41.01,77764.16,2.5,-0.05468,5e-05,6.57105]
[1777179516370,41.01,77761.84,2.5,-0.05479,5e-05,6.58123]
[1777179522148,41.02,77759.52,2.5,-0.05493,5e-05,6.59459]
[1777179524752,41.02,77762.78,2.5,-0.05479,5e-05,6.58188]
[1777179525809,41.02,77769.48,2.5,-0.05449,5e-05,6.5541]
[1777179526243,41.02,77770.65,2.5,-0.05445,5e-05,6.54977]
[1777179527043,41.02,77770.65,2.5,-0.05445,5e-05,6.54977]
[1777179527055,41.02,77770.65,2.5,-0.05445,5e-05,6.54977]
[1777179527128,41.02,77770.72,2.5,-0.05445,5e-05,6.55011]
[1777179532221,41.03,77771.94,2.5,-0.05443,5e-05,6.54814]
[1777179537770,41.04,77772.14,2.5,-0.05446,5e-05,6.55112]
[1777179543939,41.05,77773.64,2.5,-0.05442,5e-05,6.54735]
[1777179544046,41.05,77773.64,2.5,-0.05442,5e-05,6.54735]
[1777179544131,41.05,77773.64,2.5,-0.05443,5e-05,6.54864]
[1777179549853,41.06,77773.19,2.5,-0.05449,5e-05,6.55439]
[1777179554889,41.07,77771.22,2.5,-0.05462,5e-05,6.5659]
[1777179555577,41.07,77771.22,2.5,-0.05462,5e-05,6.5659]
[1777179556188,41.07,77771.22,2.5,-0.05462,5e-05,6.5659]
[1777179556289,41.07,77770.87,2.5,-0.05464,5e-05,6.568]
[1777179562430,41.08,77767.96,2.5,-0.05481,5e-05,6.584]
[1777179567980,41.09,77768.64,2.5,-0.05482,5e-05,6.58469]
[1777179573016,41.1,77767.98,2.5,-0.05485,5e-05,6.58667]
[1777179578052,41.1,77768.44,2.5,-0.05486,5e-05,6.58768]
[1777179583086,41.11,77767.71,2.5,-0.05492,5e-05,6.59372]
[1777179590134,41.12,77768.23,2.5,-0.05494,5e-05,6.59563]
[1777179595170,41.13,77767.96,2.5,-0.05499,5e-05,6.5997]
[1777179600206,41.14,77766.74,2.5,-0.05507,5e-05,6.60775]
[1777179605239,41.14,77763.82,2.5,-0.05524,5e-05,6.6229]
[1777179610413,41.15,77764.28,2.5,-0.05524,5e-05,6.62307]
[1777179617325,41.16,77765.86,2.5,-0.05521,5e-05,6.62063]
[1777179623366,41.17,77766.68,2.5,-0.05521,5e-05,6.62038]
[1777179628401,41.17,77767.6,2.5,-0.05519,5e-05,6.61919]
[1777179630674,41.18,77767.47,2.5,-0.05521,5e-05,6.62082]
[1777179631332,41.18,77767.47,2.5,-0.05521,5e-05,6.62082]
[1777179631422,41.18,77767.24,2.5,-0.0552,5e-05,6.61856]
[1777179633414,41.18,77767.24,2.5,-0.0552,5e-05,6.61909]
[1777179633515,41.18,77764.8,2.5,-0.05532,5e-05,6.62998]
[1777179634059,41.18,77764.8,2.5,-0.05532,5e-05,6.62998]
[1777179634931,41.18,77764.8,2.5,-0.05533,5e-05,6.63052]
[1777179635114,41.18,77764.8,2.5,-0.05533,5e-05,6.63052]
[1777179635470,41.18,77764.8,2.5,-0.05533,5e-05,6.63052]
[1777179635499,41.18,77765.59,2.5,-0.0553,5e-05,6.62769]
[1777179641547,41.19,77759.51,2.5,-0.0556,5e-05,6.65612]
[1777179641634,41.19,77755.93,2.5,-0.05577,5e-05,6.67183]
[1777179641651,41.19,77755.93,2.5,-0.05577,5e-05,6.67183]
[1777179642500,41.19,77753.42,2.5,-0.05589,5e-05,6.68297]
[1777179647535,41.2,77745.18,2.5,-0.05629,5e-05,6.72008]
[1777179649677,41.2,77742.39,2.5,-0.05643,5e-05,6.7327]
[1777179650557,41.2,77739.57,2.5,-0.05657,5e-05,6.7451]
[1777179655591,41.2,77737.74,2.5,-0.05667,5e-05,6.75437]
[1777179660626,41.2,77740.54,2.5,-0.05655,5e-05,6.74372]
[1777179666257,41.21,77741.8,2.5,-0.0565,5e-05,6.73937]
[1777179673208,41.21,77742.73,2.5,-0.05648,5e-05,6.73759]
[1777179679758,41.22,77743.57,2.5,-0.05646,5e-05,6.73536]
[1777179684794,41.22,77743.67,2.5,-0.05647,5e-05,6.73625]
[1777179689956,41.22,77744.84,2.5,-0.05642,5e-05,6.7321]
[1777179695870,41.23,77749.2,2.5,-0.05621,5e-05,6.71131]
[1777179700906,41.23,77743.38,2.5,-0.05649,5e-05,6.73725]
[1777179705943,41.23,77737.76,2.5,-0.05676,5e-05,6.76225]
[1777179710977,41.23,77732.35,2.5,-0.05702,5e-05,6.78623]
[1777179716013,41.23,77729.27,2.5,-0.05717,5e-05,6.80021]
[1777179721049,41.24,77727.18,2.5,-0.05728,5e-05,6.80995]
[1777179726084,41.24,77727.23,2.5,-0.05729,5e-05,6.81051]
[1777179731121,41.24,77728.97,2.5,-0.05721,5e-05,6.80384]
[1777179736154,41.24,77737.44,2.5,-0.05683,5e-05,6.76836]
[1777179740066,41.24,77736.76,2.5,-0.05687,5e-05,6.77194]
[1777179741076,41.24,77736.87,2.5,-0.05686,5e-05,6.77169]
[1777179741161,41.25,77738.26,2.5,-0.0568,5e-05,6.76594]
[1777179746428,41.25,77736.16,2.5,-0.05691,5e-05,6.77587]
[1777179751264,41.25,77734.75,2.5,-0.05698,5e-05,6.78296]
[1777179751356,41.25,77734.75,2.5,-0.05696,5e-05,6.77934]
[1777179753503,41.25,77734.75,2.5,-0.05696,5e-05,6.77934]
[1777179754634,41.25,77734.75,2.5,-0.05696,5e-05,6.77975]
[1777179764350,41.26,77735.83,2.5,-0.05694,5e-05,6.77735]
[1777179770392,41.26,77737.46,2.5,-0.05687,5e-05,6.77152]
[1777179776434,41.26,77738.85,2.5,-0.05682,5e-05,6.76669]
[1777179784490,41.27,77739.4,2.5,-0.05681,5e-05,6.76577]
[1777179789535,41.27,77741.53,2.5,-0.05672,5e-05,6.75752]
[1777179794560,41.27,77741.83,2.5,-0.05671,5e-05,6.7571]
[1777179796322,41.27,77740.42,2.5,-0.05678,5e-05,6.76331]
[1777179797064,41.27,77739.66,2.5,-0.05682,5e-05,6.76673]
[1777179802616,41.27,77735.95,2.5,-0.057,5e-05,6.78357]
[1777179807653,41.28,77729.45,2.5,-0.05731,5e-05,6.81216]
[1777179812687,41.28,77724.89,2.5,-0.0575,5e-05,6.82846]
[1777179818729,41.28,77720.88,2.5,-0.0577,5e-05,6.84619]
[1777179823764,41.28,77724.17,2.5,-0.05755,5e-05,6.8323]
[1777179828800,41.28,77724.93,2.5,-0.05752,5e-05,6.82955]
[1777179834524,41.28,77723.99,2.5,-0.05756,5e-05,6.83405]
[1777179839876,41.28,77718.13,2.5,-0.05785,5e-05,6.8601]
[1777179844912,41.28,77718.13,2.5,-0.05785,5e-05,6.86051]
[1777179849946,41.29,77717.4,2.5,-0.05789,5e-05,6.86409]
[1777179854981,41.29,77716.25,2.5,-0.05795,5e-05,6.86955]
[1777179860020,41.29,77715.09,2.5,-0.05801,5e-05,6.87489]
[1777179865053,41.29,77715.92,2.5,-0.05798,5e-05,6.8716]
[1777179870088,41.29,77715.89,2.5,-0.05798,5e-05,6.87201]
[1777179875124,41.29,77716.64,2.5,-0.05792,5e-05,6.86521]
[1777179880159,41.29,77716.88,2.5,-0.05791,5e-05,6.86446]
[1777179886200,41.29,77724.6,2.5,-0.05755,5e-05,6.83165]
[1777179891236,41.29,77723.94,2.5,-0.05759,5e-05,6.83507]
[1777179896270,41.29,77723.6,2.5,-0.05761,5e-05,6.83711]
[1777179901307,41.3,77723.22,2.5,-0.05765,5e-05,6.84059]
[1777179906357,41.31,77722.69,2.5,-0.0577,5e-05,6.84553]
[1777179911570,41.31,77722.38,2.5,-0.05773,5e-05,6.84856]
[1777179917435,41.31,77721.89,2.5,-0.05778,5e-05,6.85292]
[1777179922588,41.32,77721.45,2.5,-0.05782,5e-05,6.85609]
[1777179928515,41.32,77721.15,2.5,-0.05785,5e-05,6.85958]
[1777179933549,41.33,77720.91,2.5,-0.05785,5e-05,6.85832]
[1777179938583,41.33,77721.6,2.5,-0.05784,5e-05,6.85689]
[1777179945632,41.34,77723.46,2.5,-0.05777,5e-05,6.85102]
[1777179951677,41.34,77725.49,2.5,-0.05769,5e-05,6.84348]
[1777179957717,41.35,77726.02,2.5,-0.05769,5e-05,6.84361]
[1777179962754,41.35,77727.96,2.5,-0.05761,5e-05,6.83673]
[1777179967786,41.35,77729.02,2.5,-0.05758,5e-05,6.83364]
[1777179973829,41.36,77729.91,2.5,-0.05756,5e-05,6.83156]
[1777179979870,41.36,77730.1,2.5,-0.05757,5e-05,6.83249]
[1777179984906,41.37,77731.12,2.5,-0.05753,5e-05,6.82954]
[1777179988933,41.37,77743.93,2.5,-0.05695,5e-05,6.77581]
[1777179995470,41.37,77742.88,2.5,-0.05699,5e-05,6.77901]
[1777180001598,41.38,77741.88,2.5,-0.05706,5e-05,6.78472]
[1777180004055,41.38,77747.2,2.5,-0.05682,5e-05,6.76301]
[1777180004100,41.38,77749.34,2.5,-0.05672,5e-05,6.75425]
[1777180005149,41.38,77749.34,2.5,-0.05672,5e-05,6.75425]
[1777180007448,41.38,77749.3,2.5,-0.05673,5e-05,6.75524]
[1777180007462,41.39,77748.35,2.5,-0.05679,5e-05,6.7601]
[1777180012761,41.39,77748.8,2.5,-0.05678,5e-05,6.75976]
[1777180020150,41.4,77746.5,2.5,-0.05693,5e-05,6.77313]
[1777180025680,41.4,77744.53,2.5,-0.05704,5e-05,6.7835]
[1777180031228,41.41,77743.62,2.5,-0.05711,5e-05,6.7897]
[1777180032749,41.41,77743.62,2.5,-0.05711,5e-05,6.7897]
[1777180033394,41.41,77738.56,2.5,-0.05735,5e-05,6.81175]
[1777180033418,41.41,77738.71,2.5,-0.05735,5e-05,6.81145]
[1777180035916,41.41,77738.71,2.5,-0.05735,5e-05,6.8118]
[1777180037513,41.41,77738.47,2.5,-0.05736,5e-05,6.8131]
[1777180040093,41.41,77738.61,2.5,-0.05736,5e-05,6.81292]
[1777180040290,41.41,77738.68,2.5,-0.05736,5e-05,6.81276]
[1777180045321,41.42,77738.74,2.5,-0.05736,5e-05,6.81308]
[1777180046084,41.42,77738.86,2.5,-0.05736,5e-05,6.81271]
[1777180050361,41.42,77738.86,2.5,-0.05737,5e-05,6.81345]
[1777180052309,41.42,77738.04,2.5,-0.05738,5e-05,6.81328]
[1777180052374,41.42,77738.46,2.5,-0.05736,5e-05,6.81162]
[1777180053223,41.42,77738.46,2.5,-0.05736,5e-05,6.81162]
[1777180053322,41.42,77738.44,2.5,-0.05736,5e-05,6.81186]
[1777180060432,41.42,77738.44,2.5,-0.05737,5e-05,6.81294]
[1777180065468,41.42,77739.16,2.5,-0.05735,5e-05,6.81065]
[1777180069521,41.42,77739.15,2.5,-0.05735,5e-05,6.81119]
[1777180070571,41.43,77739.5,2.5,-0.05734,5e-05,6.80985]
[1777180070583,41.43,77739.23,2.5,-0.05735,5e-05,6.81117]
[1777180076033,41.43,77738.84,2.5,-0.05738,5e-05,6.81366]
[1777180080836,41.43,77738.83,2.5,-0.05739,5e-05,6.81435]
[1777180080927,41.43,77738.83,2.5,-0.05739,5e-05,6.81435]
[1777180082698,41.43,77737.26,2.5,-0.05746,5e-05,6.8214]
[1777180082743,41.43,77737.26,2.5,-0.05746,5e-05,6.8214]
[1777180082765,41.43,77737.26,2.5,-0.05746,5e-05,6.8214]
[1777180082789,41.43,77737.03,2.5,-0.05748,5e-05,6.82254]
[1777180084212,41.43,77737.03,2.5,-0.05748,5e-05,6.82269]
[1777180084599,41.43,77736.87,2.5,-0.05749,5e-05,6.82352]
[1777180089634,41.43,77733.3,2.5,-0.05766,5e-05,6.83952]
[1777180095758,41.43,77737.04,2.5,-0.05749,5e-05,6.82405]
[1777180100793,41.44,77739.01,2.5,-0.05741,5e-05,6.81609]
[1777180105828,41.44,77739.66,2.5,-0.05738,5e-05,6.81381]
[1777180110864,41.44,77737.85,2.5,-0.05747,5e-05,6.82212]
[1777180115898,41.44,77737.18,2.5,-0.05748,5e-05,6.8217]
[1777180117912,41.44,77751.87,2.5,-0.0568,5e-05,6.75908]
[1777180122946,41.44,77753.78,2.5,-0.05672,5e-05,6.75196]
[1777180128990,41.45,77754.63,2.5,-0.05669,5e-05,6.74947]
[1777180134025,41.45,77756.38,2.5,-0.05662,5e-05,6.7429]
[1777180140067,41.45,77757.42,2.5,-0.05658,5e-05,6.73948]
[1777180140656,41.45,77757.42,2.5,-0.05658,5e-05,6.73948]
[1777180141076,41.45,77755.57,2.5,-0.05667,5e-05,6.74753]
[1777180141128,41.45,77755.57,2.5,-0.05667,5e-05,6.74753]
[1777180141895,41.45,77755.57,2.5,-0.05667,5e-05,6.74753]
[1777180142081,41.45,77777.27,2.5,-0.05567,5e-05,6.65552]
[1777180143046,41.45,77777.27,2.5,-0.05567,5e-05,6.65552]
[1777180143088,41.45,77793.87,2.5,-0.05492,5e-05,6.58534]
[1777180148025,41.45,77796.03,2.5,-0.05484,5e-05,6.57797]
[1777180148055,41.46,77795.5,2.5,-0.05486,5e-05,6.58063]
[1777180151882,41.46,77794.55,2.5,-0.05491,5e-05,6.58497]
[1777180151968,41.46,77794.06,2.5,-0.05493,5e-05,6.58687]
[1777180157187,41.46,77791.9,2.5,-0.05503,5e-05,6.59557]
[1777180162895,41.45,77792.11,2.5,-0.05501,5e-05,6.59439]
[1777180162976,41.45,77791.84,2.5,-0.05502,5e-05,6.59539]
[1777180166171,41.46,77791.63,2.5,-0.05504,5e-05,6.59664]
[1777180166671,41.46,77791.21,2.5,-0.05506,5e-05,6.59927]
[1777180172292,41.46,77793.12,2.5,-0.05496,5e-05,6.5886]
[1777180177327,41.46,77797.18,2.5,-0.05478,5e-05,6.57133]
[1777180180164,41.46,77806.82,2.5,-0.05434,4e-05,6.53097]
[1777180180174,41.46,77806.82,2.5,-0.05434,4e-05,6.53097]
[1777180180874,41.46,77806.82,2.5,-0.05434,4e-05,6.53097]
[1777180180949,41.46,77821.32,2.5,-0.0537,4e-05,6.47068]
[1777180181480,41.46,77821.32,2.5,-0.0537,4e-05,6.47068]
[1777180181614,41.46,77821.45,2.5,-0.05369,4e-05,6.47028]
[1777180182876,41.46,77821.45,2.5,-0.05369,4e-05,6.47028]
[1777180182956,41.46,77822.21,2.5,-0.05367,4e-05,6.46777]
[1777180185893,41.46,77822.51,2.5,-0.05365,4e-05,6.46638]
[1777180185970,41.46,77810.67,2.5,-0.05418,4e-05,6.51559]
[1777180187148,41.46,77810.67,2.5,-0.05418,4e-05,6.51559]
[1777180187821,41.46,77810.28,2.5,-0.0542,4e-05,6.51729]
[1777180192418,41.47,77805.73,2.5,-0.05442,4e-05,6.53855]
[1777180192440,41.47,77805.33,2.5,-0.05445,4e-05,6.54076]
[1777180195276,41.47,77805.6,2.5,-0.05445,4e-05,6.54069]
[1777180200487,41.48,77799.92,2.5,-0.05472,5e-05,6.56651]
[1777180205522,41.48,77801.09,2.5,-0.05469,5e-05,6.56397]
[1777180211596,41.49,77800.85,2.5,-0.05472,5e-05,6.5664]
[1777180211686,41.49,77800.97,2.5,-0.05473,5e-05,6.56731]
[1777180217022,41.5,77801.11,2.5,-0.05475,5e-05,6.56906]
[1777180217407,41.5,77801.11,2.5,-0.05475,5e-05,6.56906]
[1777180217606,41.5,77801.11,2.5,-0.05475,5e-05,6.56953]
[1777180222642,41.5,77800.13,2.5,-0.05482,5e-05,6.57595]
[1777180223586,41.5,77800.13,2.5,-0.05482,5e-05,6.57595]
[1777180223648,41.5,77799.75,2.5,-0.05484,5e-05,6.57799]
[1777180227666,41.51,77799.85,2.5,-0.05485,5e-05,6.57891]
[1777180227723,41.51,77800.47,2.5,-0.05483,5e-05,6.57675]
[1777180233723,41.51,77800.67,2.5,-0.05482,5e-05,6.5748]
[1777180239761,41.52,77800.93,2.5,-0.05484,5e-05,6.57639]
[1777180244797,41.53,77801.68,2.5,-0.05482,5e-05,6.57498]
[1777180250838,41.52,77801.45,2.5,-0.05483,5e-05,6.57557]
[1777180257888,41.53,77802.01,2.5,-0.05482,5e-05,6.57456]
[1777180262924,41.53,77801.39,2.5,-0.05486,5e-05,6.57812]
[1777180267958,41.53,77801.57,2.5,-0.05486,5e-05,6.57828]
[1777180272994,41.54,77803.27,2.5,-0.05479,5e-05,6.57207]
[1777180278030,41.54,77804.44,2.5,-0.05475,5e-05,6.56808]
[1777180285353,41.54,77804.53,2.5,-0.05475,5e-05,6.568]
[1777180291121,41.54,77804.33,2.5,-0.05472,5e-05,6.56428]
[1777180294221,41.54,77816.47,2.5,-0.05417,4e-05,6.51334]
[1777180300225,41.54,77816.57,2.5,-0.05419,4e-05,6.51505]
[1777180305230,41.55,77828.38,2.5,-0.05369,4e-05,6.46825]
[1777180307176,41.55,77833.27,2.5,-0.05347,4e-05,6.44809]
[1777180307187,41.55,77833.27,2.5,-0.05347,4e-05,6.44809]
[1777180307256,41.55,77841.4,2.5,-0.05312,4e-05,6.41464]
[1777180312278,41.55,77839.2,2.5,-0.05322,4e-05,6.42469]
[1777180315278,41.55,77839.8,2.5,-0.0532,4e-05,6.42261]
[1777180315293,41.55,77839.8,2.5,-0.0532,4e-05,6.42261]
[1777180315434,41.55,77838.94,2.5,-0.05324,4e-05,6.42637]
[1777180315702,41.55,77869.24,2.5,-0.05192,4e-05,6.30201]
[1777180316349,41.55,77949.11,2.5,-0.04857,4e-05,5.9817]
[1777180317526,41.55,77949.11,2.5,-0.04857,4e-05,5.9817]
[1777180317573,41.55,78007.83,2.5,-0.04622,4e-05,5.75317]
[1777180318498,41.55,78007.83,2.5,-0.04622,4e-05,5.75317]
[1777180318543,41.55,78013.64,2.5,-0.04599,4e-05,5.73084]
[1777180319677,41.55,78013.64,2.5,-0.04599,4e-05,5.73084]
[1777180319820,41.57,78015.0,2.5,-0.04602,4e-05,5.73362]
[1777180321907,41.58,78046.73,2.5,-0.04483,4e-05,5.61605]
[1777180324378,41.59,78022.78,2.5,-0.04576,4e-05,5.70866]
[1777180329832,41.6,78016.64,2.5,-0.04604,4e-05,5.73578]
[1777180331670,41.6,78003.61,2.5,-0.04658,4e-05,5.78842]
[1777180337324,41.61,77993.44,2.5,-0.04701,4e-05,5.83063]
[1777180337752,41.61,77990.51,2.5,-0.04713,4e-05,5.8427]
[1777180337821,41.61,77989.79,2.5,-0.04717,4e-05,5.84684]
[1777180341619,41.62,77987.09,2.5,-0.04729,4e-05,5.85865]
[1777180341642,41.62,77984.6,2.5,-0.0474,4e-05,5.86898]
[1777180345542,41.63,77963.21,2.5,-0.04831,4e-05,5.95689]
[1777180347176,41.63,77963.21,2.5,-0.04831,4e-05,5.95689]
[1777180347274,41.63,77977.56,2.5,-0.04774,4e-05,5.90161]
[1777180348100,41.63,77977.56,2.5,-0.04774,4e-05,5.90161]
[1777180348170,41.64,77974.42,2.5,-0.04787,4e-05,5.9149]
[1777180349021,41.64,77974.42,2.5,-0.04787,4e-05,5.9149]
[1777180349062,41.64,77973.68,2.5,-0.04791,4e-05,5.9188]
[1777180349914,41.64,77973.68,2.5,-0.04791,4e-05,5.9188]
[1777180349938,41.64,77974.34,2.5,-0.0479,4e-05,5.91722]
[1777180352590,41.65,77961.21,2.5,-0.04842,4e-05,5.96706]
[1777180357028,41.66,77948.34,2.5,-0.04899,4e-05,6.02217]
[1777180360551,41.66,77947.87,2.5,-0.04903,4e-05,6.02573]
[1777180360559,41.66,77947.87,2.5,-0.04903,4e-05,6.02573]
[1777180361209,41.67,77963.86,2.5,-0.04839,4e-05,5.96442]
[1777180361686,41.67,77963.86,2.5,-0.04839,4e-05,5.96442]
[1777180361699,41.67,77963.86,2.5,-0.04839,4e-05,5.96442]
[1777180361781,41.67,77966.72,2.5,-0.04828,4e-05,5.95319]
[1777180362679,41.67,77966.72,2.5,-0.04828,4e-05,5.95319]
[1777180363191,41.67,77966.72,2.5,-0.04828,4e-05,5.95319]
[1777180365754,41.67,77968.5,2.5,-0.04823,4e-05,5.94906]
[1777180365777,41.68,77966.95,2.5,-0.0483,4e-05,5.95609]
[1777180368887,41.68,77970.28,2.5,-0.04818,4e-05,5.94452]
[1777180368900,41.68,77970.28,2.5,-0.04818,4e-05,5.94452]
[1777180368907,41.68,77971.07,2.5,-0.04816,4e-05,5.94192]
[1777180373144,41.69,77979.24,2.5,-0.04784,4e-05,5.91142]
[1777180373157,41.69,77979.24,2.5,-0.04784,4e-05,5.91142]
[1777180373181,41.69,78010.26,2.5,-0.04663,4e-05,5.79321]
[1777180374906,41.69,78010.26,2.5,-0.04663,4e-05,5.79321]
[1777180374920,41.7,78003.15,2.5,-0.04693,4e-05,5.82296]
[1777180375571,41.7,78003.15,2.5,-0.04693,4e-05,5.82296]
[1777180375587,41.7,78003.15,2.5,-0.04693,4e-05,5.82296]
[1777180375942,41.7,78002.53,2.5,-0.04697,4e-05,5.82649]
[1777180376412,41.7,78002.53,2.5,-0.04697,4e-05,5.82649]
[1777180376544,41.7,78002.53,2.5,-0.04697,4e-05,5.82649]
[1777180376758,41.7,78002.53,2.5,-0.04697,4e-05,5.82649]
[1777180378082,41.7,78002.53,2.5,-0.04697,4e-05,5.82649]
[1777180378184,41.71,78001.95,2.5,-0.04701,4e-05,5.83099]
[1777180383814,41.72,78004.76,2.5,-0.04696,4e-05,5.8257]
[1777180384614,41.72,78004.76,2.5,-0.04696,4e-05,5.8257]
[1777180384817,41.72,78005.7,2.5,-0.04693,4e-05,5.82317]
[1777180386284,41.72,78005.7,2.5,-0.04693,4e-05,5.82317]
[1777180386294,41.72,78005.7,2.5,-0.04693,4e-05,5.82317]
[1777180386686,41.73,77999.25,2.5,-0.04721,4e-05,5.85038]
[1777180387245,41.73,77999.25,2.5,-0.04721,4e-05,5.85038]
[1777180387375,41.73,77996.76,2.5,-0.04732,4e-05,5.86116]
[1777180388750,41.73,77993.62,2.5,-0.04746,4e-05,5.87443]
[1777180389334,41.74,77995.22,2.5,-0.04741,4e-05,5.86929]
[1777180390743,41.74,77995.22,2.5,-0.04742,4e-05,5.87034]
[1777180390860,41.74,77995.26,2.5,-0.04742,4e-05,5.87125]
[1777180392042,41.74,77995.26,2.5,-0.04742,4e-05,5.87125]
[1777180392361,41.75,77996.54,2.5,-0.04738,4e-05,5.86729]
[1777180394083,41.75,77996.54,2.5,-0.04738,4e-05,5.86729]
[1777180394125,41.75,78012.26,2.5,-0.04678,4e-05,5.80852]
[1777180394761,41.75,78012.26,2.5,-0.04678,4e-05,5.80852]
[1777180394885,41.75,78012.26,2.5,-0.04679,4e-05,5.80959]
[1777180395789,41.75,78012.26,2.5,-0.04679,4e-05,5.80959]
[1777180396398,41.76,78030.44,2.5,-0.04609,4e-05,5.74092]
[1777180398077,41.76,78030.44,2.5,-0.04609,4e-05,5.74092]
[1777180398168,41.76,78050.0,2.5,-0.04535,4e-05,5.6683]
[1777180398892,41.76,78050.0,2.5,-0.04535,4e-05,5.6683]
[1777180398950,41.76,78061.19,2.5,-0.04493,4e-05,5.6268]
[1777180399895,41.76,78061.19,2.5,-0.04493,4e-05,5.6268]
[1777180399922,41.77,78061.19,2.5,-0.04494,4e-05,5.62764]
[1777180401019,41.77,78061.19,2.5,-0.04494,4e-05,5.62764]
[1777180401274,41.77,78061.19,2.5,-0.04494,4e-05,5.62764]
[1777180401364,41.77,78079.3,2.5,-0.04426,4e-05,5.56049]
[1777180401995,41.77,78079.3,2.5,-0.04426,4e-05,5.56049]
[1777180404445,41.78,78104.39,2.5,-0.04336,4e-05,5.47013]
[1777180404946,41.78,78104.39,2.5,-0.04336,4e-05,5.47013]
[1777180405559,41.78,78112.63,2.5,-0.04305,4e-05,5.43969]
[1777180405572,41.78,78112.63,2.5,-0.04307,4e-05,5.44196]
[1777180406542,41.78,78112.63,2.5,-0.04307,4e-05,5.44196]
[1777180406564,41.78,78112.63,2.5,-0.04307,4e-05,5.44196]
[1777180406586,41.78,78112.63,2.5,-0.04307,4e-05,5.44196]
[1777180407206,41.78,78112.63,2.5,-0.04307,4e-05,5.44196]
[1777180407268,41.78,78112.63,2.5,-0.04307,4e-05,5.44196]
[1777180407270,41.79,78103.87,2.5,-0.04341,4e-05,5.47555]
[1777180407949,41.79,78103.87,2.5,-0.04341,4e-05,5.47555]
[1777180408401,41.79,78099.4,2.5,-0.04359,4e-05,5.49332]
[1777180413245,41.8,78095.23,2.5,-0.04376,4e-05,5.50979]
[1777180413252,41.88,78081.36,2.5,-0.0446,4e-05,5.59357]
[1777180415029,41.92,78068.78,2.5,-0.04522,4e-05,5.65563]
[1777180416171,41.93,78050.63,2.5,-0.04593,4e-05,5.72574]
[1777180419058,42.03,78065.39,2.5,-0.04575,4e-05,5.70821]
[1777180423437,42.16,78066.4,2.5,-0.04621,4e-05,5.75446]
[1777180424093,42.19,78065.29,2.5,-0.04637,4e-05,5.7706]
[1777180429134,42.31,78068.31,2.5,-0.04671,4e-05,5.8044]
[1777180429661,42.31,78068.31,2.5,-0.04671,4e-05,5.8044]
[1777180430135,42.37,78079.52,2.5,-0.04649,4e-05,5.78351]
[1777180430961,42.37,78079.52,2.5,-0.04649,4e-05,5.78351]
[1777180430968,42.37,78079.52,2.5,-0.04649,4e-05,5.78351]
[1777180431141,42.37,78097.69,2.5,-0.0458,4e-05,5.71615]
[1777180436177,42.39,78120.69,2.5,-0.04499,4e-05,5.63633]
[1777180437024,42.39,78120.69,2.5,-0.04499,4e-05,5.63633]
[1777180437035,42.39,78120.69,2.5,-0.04499,4e-05,5.63633]
[1777180437184,42.39,78129.21,2.5,-0.04469,4e-05,5.60606]
[1777180439820,42.4,78127.88,2.5,-0.04476,4e-05,5.61378]
[1777180440205,42.4,78121.28,2.5,-0.04503,4e-05,5.63967]
[1777180444891,42.42,78119.08,2.5,-0.04516,4e-05,5.65316]
[1777180445240,42.42,78118.36,2.5,-0.0452,4e-05,5.65717]
[1777180446289,42.42,78118.36,2.5,-0.0452,4e-05,5.65717]
[1777180446327,42.42,78100.68,2.5,-0.04589,4e-05,5.7246]
[1777180447405,42.42,78100.68,2.5,-0.04589,4e-05,5.7246]
[1777180447439,42.43,78097.66,2.5,-0.04601,4e-05,5.7372]
[1777180453299,42.46,78101.19,2.5,-0.04601,4e-05,5.73725]
[1777180454036,42.46,78101.19,2.5,-0.04601,4e-05,5.73725]
[1777180454303,42.46,78093.22,2.5,-0.04632,4e-05,5.76799]
[1777180455312,42.47,78080.6,2.5,-0.04682,4e-05,5.81638]
[1777180459338,42.49,78067.46,2.5,-0.04742,4e-05,5.87505]
[1777180460074,42.49,78067.46,2.5,-0.04742,4e-05,5.87505]
[1777180460110,42.49,78067.85,2.5,-0.04741,4e-05,5.87453]
[1777180460822,42.49,78067.85,2.5,-0.04741,4e-05,5.87453]
[1777180461353,42.49,78067.85,2.5,-0.04742,4e-05,5.87506]
[1777180466047,42.5,78075.06,2.5,-0.04716,4e-05,5.85035]
[1777180466394,42.5,78077.91,2.5,-0.04705,4e-05,5.83953]
[1777180469758,42.51,78069.74,2.5,-0.04739,4e-05,5.87225]
[1777180470426,42.51,78069.7,2.5,-0.0474,4e-05,5.87293]
[1777180471429,42.51,78100.26,2.5,-0.04619,4e-05,5.75423]
[1777180472436,42.51,78121.29,2.5,-0.0454,4e-05,5.67625]
[1777180472955,42.51,78121.29,2.5,-0.0454,4e-05,5.67625]
[1777180473444,42.51,78122.02,2.5,-0.04538,4e-05,5.67437]
[1777180474144,42.51,78122.02,2.5,-0.04538,4e-05,5.67437]
[1777180474449,42.51,78117.15,2.5,-0.04557,4e-05,5.69326]
[1777180477025,42.52,78110.81,2.5,-0.04583,4e-05,5.71835]
[1777180477471,42.52,78106.83,2.5,-0.04598,4e-05,5.73393]
[1777180480241,42.52,78102.46,2.5,-0.04617,4e-05,5.75216]
[1777180480492,42.53,78102.17,2.5,-0.04619,4e-05,5.75443]
[1777180481335,42.53,78102.17,2.5,-0.04619,4e-05,5.75443]
[1777180481500,42.53,78112.42,2.5,-0.04581,4e-05,5.71717]
[1777180482062,42.53,78112.42,2.5,-0.04581,4e-05,5.71717]
[1777180482506,42.53,78119.74,2.5,-0.04554,4e-05,5.69051]
[1777180483513,42.53,78134.68,2.5,-0.04499,4e-05,5.63569]
[1777180484161,42.53,78134.68,2.5,-0.04499,4e-05,5.63569]
[1777180484182,42.54,78137.65,2.5,-0.04488,4e-05,5.62563]
[1777180484813,42.54,78137.65,2.5,-0.04488,4e-05,5.62563]
[1777180484883,42.54,78134.43,2.5,-0.045,4e-05,5.63755]
[1777180485784,42.54,78134.43,2.5,-0.045,4e-05,5.63755]
[1777180490823,42.55,78124.62,2.5,-0.04543,4e-05,5.67959]
[1777180494529,42.56,78126.48,2.5,-0.04539,4e-05,5.6762]
[1777180494589,42.56,78125.72,2.5,-0.04543,4e-05,5.67991]
[1777180495804,42.56,78125.72,2.5,-0.04543,4e-05,5.67991]
[1777180495817,42.56,78125.72,2.5,-0.04543,4e-05,5.67991]
[1777180495918,42.57,78125.06,2.5,-0.04547,4e-05,5.68324]
[1777180497839,42.57,78125.06,2.5,-0.04547,4e-05,5.68411]
[1777180497932,42.57,78123.54,2.5,-0.04554,4e-05,5.69107]
[1777180499889,42.58,78121.47,2.5,-0.04565,4e-05,5.70136]
[1777180500669,42.58,78117.69,2.5,-0.04579,4e-05,5.71547]
[1777180500738,42.58,78115.8,2.5,-0.04588,4e-05,5.72381]
[1777180505736,42.59,78119.66,2.5,-0.04576,4e-05,5.71262]
[1777180505814,42.59,78131.14,2.5,-0.04534,4e-05,5.6707]
[1777180506741,42.59,78131.14,2.5,-0.04534,4e-05,5.6707]
[1777180507374,42.59,78131.14,2.5,-0.04534,4e-05,5.6707]
[1777180509127,42.6,78146.97,2.5,-0.04478,4e-05,5.61607]
[1777180510279,42.6,78146.97,2.5,-0.04478,4e-05,5.61607]
[1777180510939,42.61,78149.24,2.5,-0.04471,4e-05,5.60856]
[1777180510977,42.61,78153.72,2.5,-0.04454,4e-05,5.59205]
[1777180516847,42.62,78154.44,2.5,-0.04456,4e-05,5.59383]
[1777180517825,42.62,78156.42,2.5,-0.04449,4e-05,5.58743]
[1777180517933,42.62,78156.42,2.5,-0.04449,4e-05,5.58743]
[1777180518332,42.62,78156.42,2.5,-0.04449,4e-05,5.58743]
[1777180518408,42.63,78147.7,2.5,-0.04483,4e-05,5.62135]
[1777180519196,42.66,78132.94,2.5,-0.04552,4e-05,5.68985]
[1777180520110,42.66,78132.94,2.5,-0.04552,4e-05,5.68985]
[1777180520128,42.67,78122.11,2.5,-0.04595,4e-05,5.73148]
[1777180525810,42.68,78123.48,2.5,-0.04593,4e-05,5.72992]
[1777180528638,42.68,78126.65,2.5,-0.04584,4e-05,5.72124]
[1777180528666,42.68,78126.65,2.5,-0.04584,4e-05,5.72124]
[1777180529266,42.69,78121.47,2.5,-0.04605,4e-05,5.74137]
[1777180530064,42.69,78121.47,2.5,-0.04605,4e-05,5.74137]
[1777180530154,42.69,78121.26,2.5,-0.04606,4e-05,5.74281]
[1777180532936,42.69,78122.03,2.5,-0.04601,4e-05,5.73701]
[1777180532948,42.69,78122.03,2.5,-0.04601,4e-05,5.73701]
[1777180533006,42.69,78127.99,2.5,-0.04579,4e-05,5.71543]
[1777180534977,42.69,78127.99,2.5,-0.0458,4e-05,5.71612]
[1777180535274,42.69,78127.99,2.5,-0.0458,4e-05,5.71612]
[1777180535604,42.69,78127.99,2.5,-0.0458,4e-05,5.71612]
[1777180535319,42.7,78126.39,2.5,-0.04587,4e-05,5.72346]
[1777180537604,42.7,78124.66,2.5,-0.04595,4e-05,5.73125]
[1777180538004,42.7,78124.66,2.5,-0.04595,4e-05,5.73125]
[1777180538591,42.7,78120.42,2.5,-0.04611,4e-05,5.74709]
[1777180541583,42.7,78118.76,2.5,-0.04619,4e-05,5.7544]
[1777180542877,42.71,78126.71,2.5,-0.0459,4e-05,5.72611]
[1777180544934,42.76,78131.41,2.5,-0.04593,4e-05,5.72907]
[1777180544951,42.76,78131.41,2.5,-0.04593,4e-05,5.72907]
[1777180545036,42.76,78131.41,2.5,-0.04593,4e-05,5.72907]
[1777180545138,42.77,78127.36,2.5,-0.0461,4e-05,5.74619]
[1777180546061,42.77,78127.36,2.5,-0.0461,4e-05,5.74619]
[1777180546066,42.77,78119.81,2.5,-0.04639,4e-05,5.77441]
[1777180549050,42.77,78112.79,2.5,-0.04668,4e-05,5.80264]
[1777180549281,42.77,78112.79,2.5,-0.04668,4e-05,5.80264]
[1777180549299,42.77,78112.79,2.5,-0.04668,4e-05,5.80264]
[1777180549393,42.77,78112.79,2.5,-0.04668,4e-05,5.80264]
[1777180549533,42.78,78110.89,2.5,-0.04677,4e-05,5.81159]
[1777180550119,42.78,78110.89,2.5,-0.04677,4e-05,5.81159]
[1777180550198,42.78,78088.35,2.5,-0.04765,4e-05,5.89758]
[1777180555025,42.81,78074.7,2.5,-0.0483,4e-05,5.96133]
[1777180555677,42.81,78074.7,2.5,-0.0483,4e-05,5.96133]
[1777180556037,42.82,78070.25,2.5,-0.04852,4e-05,5.98229]
[1777180557196,42.82,78070.25,2.5,-0.04852,4e-05,5.98229]
[1777180557245,42.82,78062.89,2.5,-0.04882,4e-05,6.01119]
[1777180559067,42.82,78059.8,2.5,-0.04895,4e-05,6.02337]
[1777180559075,42.82,78059.8,2.5,-0.04895,4e-05,6.02337]
[1777180559105,42.82,78056.61,2.5,-0.04908,4e-05,6.03592]
[1777180561783,42.83,78053.0,2.5,-0.04922,4e-05,6.05009]
[1777180565162,42.83,78066.64,2.5,-0.0487,4e-05,5.99972]
[1777180565838,42.83,78066.55,2.5,-0.04871,4e-05,6.00066]
[1777180566101,42.83,78066.55,2.5,-0.04871,4e-05,6.00066]
[1777180571138,42.84,78058.64,2.5,-0.04904,4e-05,6.03274]
[1777180576172,42.84,78061.32,2.5,-0.04895,4e-05,6.02375]
[1777180581206,42.84,78069.77,2.5,-0.04863,4e-05,5.99272]
[1777180586251,42.85,78063.77,2.5,-0.04888,4e-05,6.01725]
[1777180588265,42.85,78049.82,2.5,-0.04944,4e-05,6.0714]
[1777180593300,42.85,78049.3,2.5,-0.04945,4e-05,6.07147]
[1777180597328,42.86,78062.53,2.5,-0.04893,4e-05,6.0214]
[1777180602363,42.86,78058.57,2.5,-0.0491,4e-05,6.03789]
[1777180607398,42.86,78051.61,2.5,-0.0494,4e-05,6.06591]
[1777180612435,42.87,78043.99,2.5,-0.04971,4e-05,6.09635]
[1777180617467,42.87,78046.54,2.5,-0.04962,4e-05,6.08729]
[1777180622502,42.87,78040.09,2.5,-0.04989,4e-05,6.11312]
[1777180628544,42.87,78032.75,2.5,-0.0502,4e-05,6.14353]
[1777180631567,42.88,78067.57,2.5,-0.04882,4e-05,6.01025]
[1777180632577,42.88,78098.84,2.5,-0.04759,4e-05,5.89147]
[1777180632824,42.88,78098.84,2.5,-0.04759,4e-05,5.89147]
[1777180635004,42.88,78096.11,2.5,-0.0477,4e-05,5.9022]
[1777180635595,42.88,78094.95,2.5,-0.04774,4e-05,5.9065]
[1777180639162,42.88,78100.82,2.5,-0.04751,4e-05,5.88406]
[1777180639172,42.88,78100.82,2.5,-0.04751,4e-05,5.88406]
[1777180639628,42.88,78100.82,2.5,-0.04751,4e-05,5.88406]
[1777180639623,42.88,78101.15,2.5,-0.0475,4e-05,5.88275]
[1777180640617,42.88,78101.15,2.5,-0.0475,4e-05,5.88275]
[1777180640657,42.88,78096.61,2.5,-0.04768,4e-05,5.89987]
[1777180641024,42.88,78096.61,2.5,-0.04768,4e-05,5.89987]
[1777180641821,42.88,78096.61,2.5,-0.04767,4e-05,5.89972]
[1777180642357,42.88,78096.61,2.5,-0.04767,4e-05,5.89972]
[1777180642645,42.88,78125.01,2.5,-0.04658,4e-05,5.79282]
[1777180643344,42.88,78125.01,2.5,-0.04658,4e-05,5.79282]
[1777180643651,42.88,78144.36,2.5,-0.04584,4e-05,5.7208]
[1777180644159,42.88,78144.36,2.5,-0.04584,4e-05,5.7208]
[1777180644658,42.88,78148.71,2.5,-0.04568,4e-05,5.70486]
[1777180645129,42.88,78148.71,2.5,-0.04568,4e-05,5.70486]
[1777180645665,42.88,78149.13,2.5,-0.04567,4e-05,5.70351]
[1777180646614,42.88,78149.13,2.5,-0.04567,4e-05,5.70351]
[1777180646833,42.88,78147.71,2.5,-0.04572,4e-05,5.70899]
[1777180648416,42.88,78148.77,2.5,-0.04569,4e-05,5.70548]
[1777180648686,42.88,78145.23,2.5,-0.04582,4e-05,5.7186]
[1777180651728,42.88,78132.2,2.5,-0.0463,4e-05,5.76429]
[1777180652007,42.88,78132.2,2.5,-0.0463,4e-05,5.76429]
[1777180652713,42.88,78127.57,2.5,-0.04648,4e-05,5.78203]
[1777180653435,42.88,78127.57,2.5,-0.04648,4e-05,5.78203]
[1777180653721,42.88,78124.66,2.5,-0.04659,4e-05,5.79291]
[1777180656743,42.88,78107.65,2.5,-0.04724,4e-05,5.85694]
[1777180659303,42.89,78104.09,2.5,-0.04739,4e-05,5.87089]
[1777180659370,42.89,78101.57,2.5,-0.04748,4e-05,5.88032]
[1777180664825,42.89,78100.57,2.5,-0.04754,4e-05,5.88551]
[1777180670099,42.9,78093.87,2.5,-0.04782,4e-05,5.91328]
[1777180670281,42.9,78079.85,2.5,-0.04838,4e-05,5.96737]
[1777180671425,42.9,78079.85,2.5,-0.04838,4e-05,5.96737]
[1777180671431,42.9,78077.93,2.5,-0.04846,4e-05,5.97537]
[1777180672871,42.9,78072.98,2.5,-0.04866,4e-05,5.99427]
[1777180673505,42.9,78066.57,2.5,-0.04892,4e-05,6.01911]
[1777180678332,42.9,78054.35,2.5,-0.04942,4e-05,6.06711]
[1777180683934,42.91,78052.49,2.5,-0.0495,4e-05,6.07499]
[1777180689701,42.91,78054.11,2.5,-0.04945,4e-05,6.07006]
[1777180695010,42.91,78055.2,2.5,-0.04941,4e-05,6.06669]
[1777180700491,42.91,78048.87,2.5,-0.04964,4e-05,6.08906]
[1777180705828,42.9,78044.03,2.5,-0.04983,4e-05,6.10736]
[1777180706088,42.9,78044.03,2.5,-0.04983,4e-05,6.10736]
[1777180708870,42.9,78035.71,2.5,-0.05017,4e-05,6.13915]
[1777180709615,42.9,78030.44,2.5,-0.05038,4e-05,6.15995]
[1777180710030,42.9,78030.44,2.5,-0.05038,4e-05,6.15995]
[1777180710561,42.91,78028.2,2.5,-0.05048,4e-05,6.16916]
[1777180711013,42.91,78028.2,2.5,-0.05048,4e-05,6.16916]
[1777180711733,42.91,78028.2,2.5,-0.05048,4e-05,6.16916]
[1777180711850,42.91,78025.36,2.5,-0.05057,4e-05,6.17701]
[1777180714233,42.91,78023.12,2.5,-0.05067,4e-05,6.1862]
[1777180714448,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180714978,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180715017,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180715127,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180715185,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180715957,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180716431,42.91,78020.82,2.5,-0.05077,4e-05,6.19602]
[1777180716525,42.91,78051.92,2.5,-0.04951,4e-05,6.07525]
[1777180717034,42.91,78051.92,2.5,-0.04951,4e-05,6.07525]
[1777180717181,42.91,78051.92,2.5,-0.04951,4e-05,6.07543]
[1777180717929,42.91,78051.92,2.5,-0.04951,4e-05,6.07543]
[1777180718187,42.91,78061.48,2.5,-0.04913,4e-05,6.03886]
[1777180720942,42.91,78058.9,2.5,-0.04924,4e-05,6.04931]
[1777180721208,42.91,78058.9,2.5,-0.04924,4e-05,6.04957]
[1777180722333,42.91,78058.9,2.5,-0.04924,4e-05,6.04957]
[1777180722339,42.91,78050.07,2.5,-0.0496,4e-05,6.08349]
[1777180728126,42.91,78048.45,2.5,-0.04967,4e-05,6.09022]
[1777180730428,42.91,78048.16,2.5,-0.04968,4e-05,6.09165]
[1777180730702,42.92,78042.17,2.5,-0.04993,4e-05,6.11513]
[1777180731385,42.92,78042.17,2.5,-0.04993,4e-05,6.11513]
[1777180731658,42.92,78042.17,2.5,-0.04993,4e-05,6.11513]
[1777180734093,42.92,78039.35,2.5,-0.05004,4e-05,6.12626]
[1777180734355,42.92,78039.35,2.5,-0.05004,4e-05,6.12626]
[1777180734402,42.92,78041.5,2.5,-0.04996,4e-05,6.11804]
[1777180736377,42.92,78039.97,2.5,-0.05002,4e-05,6.12409]
[1777180736448,42.92,78039.97,2.5,-0.05002,4e-05,6.12409]
[1777180736456,42.92,78040.41,2.5,-0.05,4e-05,6.1225]
[1777180737151,42.92,78040.41,2.5,-0.05,4e-05,6.1225]
[1777180738116,42.92,78040.41,2.5,-0.05,4e-05,6.12262]
[1777180738407,42.92,78040.41,2.5,-0.05,4e-05,6.12262]
[1777180738481,42.92,78040.1,2.5,-0.05002,4e-05,6.12394]
[1777180744369,42.92,78043.23,2.5,-0.0499,4e-05,6.11256]
[1777180749404,42.92,78043.79,2.5,-0.04988,4e-05,6.1111]
[1777180750588,42.92,78043.79,2.5,-0.04988,4e-05,6.1111]
[1777180750843,42.92,78041.83,2.5,-0.04997,4e-05,6.11896]
[1777180756454,42.92,78042.74,2.5,-0.04994,4e-05,6.11607]
[1777180761490,42.93,78039.34,2.5,-0.05008,4e-05,6.12985]
[1777180766527,42.93,78040.11,2.5,-0.05005,4e-05,6.12741]
[1777180771045,42.93,78039.0,2.5,-0.0501,4e-05,6.13216]
[1777180771349,42.93,78039.0,2.5,-0.0501,4e-05,6.13216]
[1777180771414,42.93,78039.0,2.5,-0.0501,4e-05,6.13216]
[1777180771569,42.93,78077.54,2.5,-0.04853,4e-05,5.98034]
[1777180772334,42.93,78077.54,2.5,-0.04853,4e-05,5.98034]
[1777180772699,42.93,78114.18,2.5,-0.0471,4e-05,5.84153]
[1777180773864,42.93,78114.18,2.5,-0.0471,4e-05,5.84153]
[1777180774582,42.93,78122.67,2.5,-0.04678,4e-05,5.81025]
[1777180779617,42.93,78121.62,2.5,-0.04683,4e-05,5.81446]
[1777180779974,42.93,78121.62,2.5,-0.04683,4e-05,5.81446]
[1777180783955,42.93,78118.88,2.5,-0.04693,4e-05,5.82494]
[1777180784953,42.93,78119.24,2.5,-0.04692,4e-05,5.82364]
[1777180787431,42.93,78116.1,2.5,-0.04704,4e-05,5.83551]
[1777180787674,42.93,78114.76,2.5,-0.04709,4e-05,5.84058]
[1777180788382,42.93,78114.76,2.5,-0.04709,4e-05,5.84058]
[1777180788392,42.93,78114.76,2.5,-0.04709,4e-05,5.84058]
[1777180788681,42.93,78113.78,2.5,-0.04713,4e-05,5.84429]
[1777180791737,42.93,78113.39,2.5,-0.04715,4e-05,5.84583]
[1777180791746,42.93,78113.39,2.5,-0.04715,4e-05,5.84583]
[1777180791774,42.93,78112.48,2.5,-0.04718,4e-05,5.84927]
[1777180795162,42.93,78112.61,2.5,-0.04719,4e-05,5.84984]
[1777180795294,42.93,78112.61,2.5,-0.04719,4e-05,5.84984]
[1777180795731,42.94,78111.2,2.5,-0.04725,4e-05,5.85566]
[1777180800765,42.94,78105.08,2.5,-0.04751,4e-05,5.88093]
[1777180802779,42.95,78091.76,2.5,-0.04804,4e-05,5.93291]
[1777180804406,42.95,78085.38,2.5,-0.0483,4e-05,5.95759]
[1777180804798,42.95,78081.4,2.5,-0.04846,4e-05,5.97315]
[1777180807502,42.95,78075.32,2.5,-0.04871,4e-05,5.99708]
[1777180807814,42.95,78072.46,2.5,-0.04882,4e-05,6.00836]
[1777180812850,42.96,78072.86,2.5,-0.04882,4e-05,6.00846]
[1777180815870,42.96,78098.35,2.5,-0.04783,4e-05,5.91261]
[1777180816880,42.96,78111.69,2.5,-0.04732,4e-05,5.86279]
[1777180821323,42.97,78119.25,2.5,-0.04705,4e-05,5.83657]
[1777180821336,42.97,78119.25,2.5,-0.04705,4e-05,5.83657]
[1777180821914,42.97,78120.31,2.5,-0.04701,4e-05,5.83285]
[1777180822301,42.97,78120.31,2.5,-0.04701,4e-05,5.83285]
[1777180823835,42.97,78120.18,2.5,-0.04702,4e-05,5.8336]
[1777180823929,42.97,78119.89,2.5,-0.04703,4e-05,5.83494]
[1777180825316,42.97,78124.67,2.5,-0.04685,4e-05,5.81707]
[1777180825814,42.97,78124.67,2.5,-0.04685,4e-05,5.81707]
[1777180825861,42.97,78127.36,2.5,-0.04675,4e-05,5.807]
[1777180829742,42.97,78127.46,2.5,-0.04675,4e-05,5.80726]
[1777180830010,42.97,78128.39,2.5,-0.04672,4e-05,5.80436]
[1777180830060,42.97,78129.0,2.5,-0.0467,4e-05,5.80208]
[1777180836015,42.98,78131.52,2.5,-0.04661,4e-05,5.79266]
[1777180840991,42.98,78133.53,2.5,-0.04654,4e-05,5.78583]
[1777180842003,42.98,78135.23,2.5,-0.04648,4e-05,5.78025]
[1777180842092,42.99,78135.99,2.5,-0.04646,4e-05,5.77804]
[1777180846044,42.99,78138.28,2.5,-0.04638,4e-05,5.77032]
[1777180846136,42.99,78139.07,2.5,-0.04635,4e-05,5.76747]
[1777180851589,42.99,78139.53,2.5,-0.04634,4e-05,5.76616]
[1777180857170,43.0,78140.79,2.5,-0.04635,4e-05,5.76694]
[1777180862653,43.01,78136.62,2.5,-0.04654,4e-05,5.78599]
[1777180868248,43.03,78132.92,2.5,-0.04674,4e-05,5.80584]
[1777180873283,43.04,78127.79,2.5,-0.04698,4e-05,5.8291]
[1777180878319,43.05,78125.0,2.5,-0.04713,4e-05,5.84377]
[1777180883357,43.06,78123.89,2.5,-0.04721,4e-05,5.85222]
[1777180888388,43.07,78131.02,2.5,-0.04696,4e-05,5.8273]
[1777180893984,43.11,78131.44,2.5,-0.04708,4e-05,5.83865]
[1777180899467,43.13,78128.75,2.5,-0.04726,4e-05,5.85619]
[1777180902937,43.14,78110.77,2.5,-0.04797,4e-05,5.92565]
[1777180907018,43.14,78088.85,2.5,-0.04886,4e-05,6.01091]
[1777180912562,43.15,78091.66,2.5,-0.04877,4e-05,6.00295]
[1777180915583,43.15,78103.92,2.5,-0.0483,4e-05,5.95719]
[1777180920617,43.16,78104.41,2.5,-0.04829,4e-05,5.95675]
[1777180925657,43.16,78099.44,2.5,-0.0485,4e-05,5.97688]
[1777180930692,43.16,78089.92,2.5,-0.04889,4e-05,6.01409]
[1777180935731,43.17,78087.36,2.5,-0.04901,4e-05,6.02589]
[1777180940762,43.17,78086.36,2.5,-0.04906,4e-05,6.03033]
[1777180943425,43.17,78087.63,2.5,-0.04901,4e-05,6.02572]
[1777180943782,43.17,78087.73,2.5,-0.04901,4e-05,6.02589]
[1777180947083,43.18,78087.18,2.5,-0.04905,4e-05,6.02964]
[1777180947499,43.18,78087.18,2.5,-0.04905,4e-05,6.02964]
[1777180947810,43.18,78086.48,2.5,-0.04908,4e-05,6.03286]
[1777180952846,43.19,78085.76,2.5,-0.04911,4e-05,6.03464]
[1777180958887,43.2,78086.29,2.5,-0.04913,4e-05,6.03634]
[1777180963923,43.2,78087.65,2.5,-0.0491,4e-05,6.03379]
[1777180968958,43.21,78085.52,2.5,-0.04921,4e-05,6.04451]
[1777180973993,43.22,78080.18,2.5,-0.04945,4e-05,6.06731]
[1777180979029,43.22,78076.79,2.5,-0.04961,4e-05,6.08258]
[1777180985071,43.23,78076.16,2.5,-0.04966,4e-05,6.08762]
[1777180990106,43.23,78071.81,2.5,-0.04985,4e-05,6.10642]
[1777180995142,43.24,78071.57,2.5,-0.04988,4e-05,6.10931]
[1777181000177,43.24,78066.12,2.5,-0.05012,4e-05,6.13206]
[1777181005213,43.25,78064.53,2.5,-0.0502,4e-05,6.13994]
[1777181007385,43.25,78059.99,2.5,-0.05039,4e-05,6.15778]
[1777181007432,43.25,78060.17,2.5,-0.05039,4e-05,6.15741]
[1777181010063,43.25,78060.17,2.5,-0.05039,4e-05,6.15774]
[1777181010068,43.25,78051.4,2.5,-0.05075,4e-05,6.19221]
[1777181015282,43.26,78048.95,2.5,-0.05084,4e-05,6.19939]
[1777181020317,43.26,78049.13,2.5,-0.05085,4e-05,6.20014]
[1777181025174,43.26,78057.68,2.5,-0.05051,4e-05,6.16832]
[1777181025183,43.26,78057.68,2.5,-0.05051,4e-05,6.16832]
[1777181025860,43.26,78057.68,2.5,-0.05051,4e-05,6.16832]
[1777181025931,43.26,78063.27,2.5,-0.05028,4e-05,6.14671]
[1777181032892,43.27,78064.18,2.5,-0.05027,4e-05,6.14582]
[1777181035006,43.27,78064.18,2.5,-0.05028,4e-05,6.14619]
[1777181035015,43.27,78072.39,2.5,-0.04996,4e-05,6.11542]
[1777181040458,43.28,78071.63,2.5,-0.05001,4e-05,6.1204]
[1777181046500,43.29,78072.56,2.5,-0.05,4e-05,6.11933]
[1777181048095,43.29,78072.56,2.5,-0.05,4e-05,6.11933]
[1777181048117,43.29,78072.56,2.5,-0.05,4e-05,6.11933]
[1777181048189,43.29,78060.23,2.5,-0.0505,4e-05,6.1675]
[1777181053560,43.29,78052.4,2.5,-0.05083,4e-05,6.19929]
[1777181058589,43.3,78053.46,2.5,-0.0508,4e-05,6.19652]
[1777181063625,43.3,78049.46,2.5,-0.05098,4e-05,6.21333]
[1777181066097,43.3,78049.05,2.5,-0.051,4e-05,6.21516]
[1777181066106,43.3,78049.05,2.5,-0.051,4e-05,6.21516]
[1777181066194,43.3,78047.25,2.5,-0.05108,4e-05,6.22262]
[1777181071681,43.3,78037.48,2.5,-0.05146,4e-05,6.25799]
[1777181072887,43.3,78037.48,2.5,-0.05146,4e-05,6.25799]
[1777181073191,43.31,78041.09,2.5,-0.05132,4e-05,6.24427]
[1777181073841,43.31,78041.09,2.5,-0.05132,4e-05,6.24427]
[1777181073936,43.31,78044.83,2.5,-0.05116,4e-05,6.22974]
[1777181076684,43.31,78046.67,2.5,-0.05109,4e-05,6.22303]
[1777181076751,43.31,78045.92,2.5,-0.05113,4e-05,6.22617]
[1777181082757,43.31,78047.22,2.5,-0.05109,4e-05,6.22244]
[1777181087793,43.31,78049.4,2.5,-0.05101,4e-05,6.21505]
[1777181092839,43.32,78051.21,2.5,-0.05095,4e-05,6.20909]
[1777181097866,43.32,78052.63,2.5,-0.0509,4e-05,6.20465]
[1777181102900,43.32,78051.27,2.5,-0.05097,4e-05,6.211]
[1777181107935,43.32,78047.22,2.5,-0.05114,4e-05,6.22781]
[1777181110188,43.33,78046.4,2.5,-0.05118,4e-05,6.2312]
[1777181112103,43.33,78045.73,2.5,-0.05121,4e-05,6.23422]
[1777181112160,43.33,78043.75,2.5,-0.0513,4e-05,6.24231]
[1777181119013,43.33,78041.26,2.5,-0.05141,4e-05,6.25314]
[1777181124048,43.33,78036.38,2.5,-0.05162,4e-05,6.27299]
[1777181129082,43.33,78030.44,2.5,-0.05187,4e-05,6.2969]
[1777181132380,43.34,78036.87,2.5,-0.05158,4e-05,6.26863]
[1777181133111,43.34,78036.87,2.5,-0.05159,4e-05,6.26881]
[1777181135635,43.34,78036.43,2.5,-0.0516,4e-05,6.27052]
[1777181136203,43.34,78036.43,2.5,-0.0516,4e-05,6.27052]
[1777181137977,43.34,78035.73,2.5,-0.05164,4e-05,6.27395]
[1777181138465,43.34,78035.35,2.5,-0.05166,4e-05,6.27543]
[1777181138565,43.34,78035.35,2.5,-0.05166,4e-05,6.27561]
[1777181144187,43.34,78033.34,2.5,-0.05175,4e-05,6.28451]
[1777181149222,43.34,78030.53,2.5,-0.05188,4e-05,6.29631]
[1777181154259,43.35,78028.13,2.5,-0.05198,4e-05,6.30641]
[1777181156739,43.35,78028.25,2.5,-0.05198,4e-05,6.30621]
[1777181157278,43.35,78028.22,2.5,-0.05198,4e-05,6.30645]
[1777181162314,43.35,78028.21,2.5,-0.05199,4e-05,6.30712]
[1777181163844,43.35,78029.58,2.5,-0.05193,4e-05,6.30189]
[1777181164515,43.35,78032.51,2.5,-0.05181,4e-05,6.29045]
[1777181164575,43.35,78037.31,2.5,-0.05162,4e-05,6.27188]
[1777181168355,43.35,78051.79,2.5,-0.05103,4e-05,6.21651]
[1777181173894,43.36,78065.64,2.5,-0.05049,4e-05,6.16447]
[1777181179432,43.36,78070.38,2.5,-0.05032,4e-05,6.14826]
[1777181183120,43.36,78071.87,2.5,-0.05026,4e-05,6.14324]
[1777181183170,43.36,78067.27,2.5,-0.05046,4e-05,6.1616]
[1777181188496,43.37,78067.96,2.5,-0.05044,4e-05,6.16055]
[1777181190933,43.37,78068.22,2.5,-0.05044,4e-05,6.15987]
[1777181191231,43.37,78068.22,2.5,-0.05044,4e-05,6.15987]
[1777181191325,43.37,78068.73,2.5,-0.05039,4e-05,6.15486]
[1777181193258,43.37,78065.45,2.5,-0.05053,4e-05,6.16749]
[1777181193321,43.37,78063.53,2.5,-0.05061,4e-05,6.17548]
[1777181193919,43.37,78063.53,2.5,-0.05061,4e-05,6.17548]
[1777181194888,43.37,78063.87,2.5,-0.0506,4e-05,6.17417]
[1777181195688,43.37,78063.92,2.5,-0.0506,4e-05,6.17426]
[1777181197303,43.37,78064.33,2.5,-0.05058,4e-05,6.17297]
[1777181197323,43.38,78064.57,2.5,-0.05058,4e-05,6.17263]
[1777181202716,43.38,78069.39,2.5,-0.0504,4e-05,6.15526]
[1777181203250,43.38,78069.39,2.5,-0.0504,4e-05,6.15526]
[1777181203353,43.38,78072.02,2.5,-0.0503,4e-05,6.14546]
[1777181204108,43.38,78090.95,2.5,-0.04954,4e-05,6.0733]
[1777181210127,43.38,78096.13,2.5,-0.04935,4e-05,6.05469]
[1777181211667,43.38,78094.8,2.5,-0.0494,4e-05,6.05981]
[1777181211684,43.38,78093.71,2.5,-0.04944,4e-05,6.06407]
[1777181216692,43.39,78099.29,2.5,-0.04923,4e-05,6.04315]
[1777181220299,43.39,78104.26,2.5,-0.04903,4e-05,6.02452]
[1777181220311,43.39,78104.26,2.5,-0.04903,4e-05,6.02452]
[1777181220368,43.39,78099.97,2.5,-0.0492,4e-05,6.04103]
[1777181221937,43.39,78099.62,2.5,-0.04922,4e-05,6.04236]
[1777181222038,43.39,78114.66,2.5,-0.04863,4e-05,5.98588]
[1777181225987,43.39,78120.25,2.5,-0.04842,4e-05,5.96522]
[1777181226039,43.39,78111.1,2.5,-0.04878,4e-05,6.00001]
[1777181231653,43.39,78108.12,2.5,-0.0489,4e-05,6.01221]
[1777181236833,43.4,78104.43,2.5,-0.04906,4e-05,6.02714]
[1777181241868,43.4,78103.17,2.5,-0.04912,4e-05,6.03273]
[1777181247286,43.4,78101.88,2.5,-0.04918,4e-05,6.03828]
[1777181247962,43.4,78107.28,2.5,-0.04897,4e-05,6.01814]
[1777181251082,43.4,78119.68,2.5,-0.04848,4e-05,5.9717]
[1777181251480,43.4,78118.56,2.5,-0.0485,4e-05,5.97256]
[1777181253859,43.4,78118.56,2.5,-0.04851,4e-05,5.97283]
[1777181254303,43.4,78118.56,2.5,-0.04851,4e-05,5.97283]
[1777181254389,43.4,78118.58,2.5,-0.04851,4e-05,5.97357]
[1777181256275,43.4,78118.58,2.5,-0.04851,4e-05,5.97357]
[1777181256334,43.41,78118.96,2.5,-0.0485,4e-05,5.97269]
[1777181260165,43.41,78118.96,2.5,-0.04851,4e-05,5.97324]
[1777181260316,43.41,78118.96,2.5,-0.04851,4e-05,5.97324]
[1777181260413,43.41,78118.6,2.5,-0.04853,4e-05,5.97516]
[1777181262369,43.41,78118.6,2.5,-0.04853,4e-05,5.97516]
[1777181262409,43.41,78121.31,2.5,-0.04843,4e-05,5.96552]
[1777181266981,43.41,78121.24,2.5,-0.04844,4e-05,5.96668]
[1777181268484,43.41,78126.24,2.5,-0.04825,4e-05,5.94845]
[1777181269384,43.41,78126.24,2.5,-0.04825,4e-05,5.94845]
[1777181269396,43.41,78126.24,2.5,-0.04825,4e-05,5.94845]
[1777181269388,43.42,78136.25,2.5,-0.04787,4e-05,5.91158]
[1777181270066,43.42,78136.25,2.5,-0.04787,4e-05,5.91158]
[1777181275101,43.42,78139.89,2.5,-0.04774,4e-05,5.89888]
[1777181280136,43.42,78142.42,2.5,-0.04766,4e-05,5.89063]
[1777181284721,43.43,78142.93,2.5,-0.04765,4e-05,5.8904]
[1777181285171,43.43,78141.69,2.5,-0.0477,4e-05,5.89546]
[1777181285659,43.43,78141.69,2.5,-0.0477,4e-05,5.89546]
[1777181285726,43.43,78141.69,2.5,-0.0477,4e-05,5.89546]
[1777181286417,43.43,78141.69,2.5,-0.0477,4e-05,5.89546]
[1777181286777,43.43,78139.77,2.5,-0.04778,4e-05,5.90304]
[1777181287025,43.43,78139.77,2.5,-0.04778,4e-05,5.90304]
[1777181287185,43.43,78144.65,2.5,-0.0476,4e-05,5.8852]
[1777181287647,43.43,78144.65,2.5,-0.0476,4e-05,5.8852]
[1777181287658,43.43,78144.65,2.5,-0.0476,4e-05,5.8852]
[1777181288192,43.43,78147.58,2.5,-0.04749,4e-05,5.87469]
[1777181291863,43.44,78147.61,2.5,-0.0475,4e-05,5.8759]
[1777181297256,43.44,78150.51,2.5,-0.04742,4e-05,5.86769]
[1777181302290,43.45,78153.18,2.5,-0.04734,4e-05,5.86]
[1777181302602,43.45,78153.18,2.5,-0.04734,4e-05,5.86]
[1777181303589,43.45,78158.35,2.5,-0.04714,4e-05,5.84101]
[1777181305984,43.45,78163.95,2.5,-0.04694,4e-05,5.82108]
[1777181306052,43.45,78163.95,2.5,-0.04694,4e-05,5.82108]
[1777181306318,43.45,78163.89,2.5,-0.04694,4e-05,5.82131]
[1777181307090,43.45,78163.89,2.5,-0.04694,4e-05,5.82131]
[1777181307325,43.45,78171.3,2.5,-0.04666,4e-05,5.79418]
[1777181308114,43.45,78171.3,2.5,-0.04666,4e-05,5.79418]
[1777181308335,43.45,78173.23,2.5,-0.04659,4e-05,5.7874]
[1777181310386,43.45,78175.73,2.5,-0.0465,4e-05,5.77852]
[1777181310390,43.45,78144.66,2.5,-0.04769,4e-05,5.89422]
[1777181315382,43.46,78131.57,2.5,-0.04819,4e-05,5.94133]
[1777181317296,43.46,78129.2,2.5,-0.04828,4e-05,5.95055]
[1777181317398,43.46,78128.26,2.5,-0.04832,4e-05,5.95466]
[1777181322432,43.47,78131.37,2.5,-0.04822,4e-05,5.94442]
[1777181327401,43.47,78127.85,2.5,-0.04837,4e-05,5.95877]
[1777181327487,43.47,78121.92,2.5,-0.0486,4e-05,5.98135]
[1777181332503,43.47,78115.19,2.5,-0.04887,4e-05,6.00767]
[1777181337537,43.47,78114.53,2.5,-0.04891,4e-05,6.0109]
[1777181342571,43.48,78116.68,2.5,-0.04883,4e-05,6.00353]
[1777181347607,43.48,78118.23,2.5,-0.04878,4e-05,5.99845]
[1777181352643,43.48,78119.51,2.5,-0.04873,4e-05,5.99441]
[1777181357679,43.48,78115.33,2.5,-0.04891,4e-05,6.01096]
[1777181362712,43.48,78115.01,2.5,-0.04893,4e-05,6.01279]
[1777181367749,43.49,78114.4,2.5,-0.04896,4e-05,6.01568]
[1777181372782,43.49,78104.05,2.5,-0.04934,4e-05,6.05154]
[1777181377817,43.49,78104.61,2.5,-0.04932,4e-05,6.04963]
[1777181382852,43.49,78103.4,2.5,-0.04937,4e-05,6.05435]
[1777181387888,43.49,78100.43,2.5,-0.04949,4e-05,6.06563]
[1777181388661,43.49,78100.43,2.5,-0.04949,4e-05,6.06563]
[1777181388895,43.49,78098.45,2.5,-0.04956,4e-05,6.07314]
[1777181394374,43.49,78097.02,2.5,-0.04963,4e-05,6.07969]
[1777181400124,43.49,78100.27,2.5,-0.04952,4e-05,6.06883]
[1777181400471,43.49,78101.23,2.5,-0.04948,4e-05,6.06514]
[1777181402997,43.49,78124.89,2.5,-0.04855,4e-05,5.97556]
[1777181404001,43.49,78137.07,2.5,-0.04808,4e-05,5.92992]
[1777181405031,43.49,78137.07,2.5,-0.04808,4e-05,5.92992]
[1777181405590,43.49,78137.07,2.5,-0.04808,4e-05,5.92992]
[1777181406982,43.5,78147.63,2.5,-0.04767,4e-05,5.89084]
[1777181410235,43.5,78146.23,2.5,-0.04773,4e-05,5.89681]
[1777181410784,43.5,78150.51,2.5,-0.04757,4e-05,5.88111]
[1777181410797,43.5,78150.51,2.5,-0.04757,4e-05,5.88111]
[1777181411299,43.5,78150.51,2.5,-0.04757,4e-05,5.88111]
[1777181412162,43.5,78152.91,2.5,-0.04748,4e-05,5.87246]
[1777181412175,43.5,78158.22,2.5,-0.04728,4e-05,5.85301]
[1777181412697,43.5,78158.22,2.5,-0.04728,4e-05,5.85301]
[1777181413148,43.5,78158.22,2.5,-0.04728,4e-05,5.85301]
[1777181413225,43.5,78161.26,2.5,-0.04717,4e-05,5.84203]
[1777181414735,43.5,78161.26,2.5,-0.04717,4e-05,5.84191]
[1777181415092,43.5,78161.4,2.5,-0.04717,4e-05,5.84175]
[1777181420547,43.51,78169.27,2.5,-0.04688,4e-05,5.81403]
[1777181420559,43.51,78169.27,2.5,-0.04688,4e-05,5.81403]
[1777181420596,43.51,78178.17,2.5,-0.04655,4e-05,5.78153]
[1777181421291,43.51,78178.17,2.5,-0.04655,4e-05,5.78153]
[1777181421590,43.51,78180.83,2.5,-0.04645,4e-05,5.77214]
[1777181422926,43.51,78181.0,2.5,-0.04645,4e-05,5.77144]
[1777181422947,43.51,78180.86,2.5,-0.04645,4e-05,5.7719]
[1777181424897,43.51,78180.86,2.5,-0.04645,4e-05,5.77184]
[1777181425163,43.51,78180.55,2.5,-0.04646,4e-05,5.77292]
[1777181427944,43.51,78177.8,2.5,-0.04656,4e-05,5.78293]
[1777181427962,43.51,78177.8,2.5,-0.04656,4e-05,5.78293]
[1777181428185,43.51,78177.8,2.5,-0.04657,4e-05,5.78317]
[1777181433219,43.51,78165.19,2.5,-0.04702,4e-05,5.82663]
[1777181437325,43.51,78170.76,2.5,-0.04682,4e-05,5.80728]
[1777181437331,43.51,78170.76,2.5,-0.04682,4e-05,5.80728]
[1777181437340,43.51,78174.76,2.5,-0.04668,4e-05,5.79295]
[1777181438182,43.51,78174.76,2.5,-0.04668,4e-05,5.79295]
[1777181438257,43.51,78174.93,2.5,-0.04667,4e-05,5.79279]
[1777181439069,43.51,78174.93,2.5,-0.04667,4e-05,5.79279]
[1777181439261,43.51,78174.93,2.5,-0.04667,4e-05,5.79272]
[1777181441082,43.51,78175.7,2.5,-0.04664,4e-05,5.78981]
[1777181441302,43.51,78175.7,2.5,-0.04664,4e-05,5.78981]
[1777181441360,43.51,78180.35,2.5,-0.04647,4e-05,5.77261]
[1777181442110,43.51,78180.35,2.5,-0.04647,4e-05,5.77261]
[1777181442283,43.51,78180.35,2.5,-0.04647,4e-05,5.77257]
[1777181444937,43.51,78169.95,2.5,-0.04686,4e-05,5.81086]
[1777181445303,43.51,78157.01,2.5,-0.04735,4e-05,5.85874]
[1777181447205,43.51,78150.65,2.5,-0.0476,4e-05,5.88278]
[1777181447592,43.51,78150.65,2.5,-0.0476,4e-05,5.88278]
[1777181447779,43.51,78142.99,2.5,-0.0479,4e-05,5.9117]
[1777181449072,43.52,78142.99,2.5,-0.0479,4e-05,5.91201]
[1777181449333,43.52,78137.45,2.5,-0.04812,4e-05,5.93304]
[1777181450148,43.52,78137.45,2.5,-0.04812,4e-05,5.93304]
[1777181450162,43.52,78137.45,2.5,-0.04812,4e-05,5.93304]
[1777181450341,43.52,78130.82,2.5,-0.04838,4e-05,5.95818]
[1777181451259,43.52,78130.82,2.5,-0.04838,4e-05,5.95818]
[1777181451635,43.52,78123.41,2.5,-0.04867,4e-05,5.98628]
[1777181452219,43.52,78123.41,2.5,-0.04867,4e-05,5.98628]
[1777181452356,43.52,78123.41,2.5,-0.04867,4e-05,5.98648]
[1777181452911,43.52,78123.41,2.5,-0.04867,4e-05,5.98648]
[1777181453254,43.52,78123.41,2.5,-0.04867,4e-05,5.98648]
[1777181453360,43.52,78123.62,2.5,-0.04866,4e-05,5.98587]
[1777181455257,43.52,78121.67,2.5,-0.04874,4e-05,5.9934]
[1777181455375,43.52,78120.47,2.5,-0.04879,4e-05,5.9981]
[1777181460414,43.52,78114.82,2.5,-0.04902,4e-05,6.02019]
[1777181465449,43.52,78116.38,2.5,-0.04897,4e-05,6.01492]
[1777181470486,43.52,78116.8,2.5,-0.04896,4e-05,6.01392]
[1777181475520,43.53,78115.12,2.5,-0.04903,4e-05,6.02079]
[1777181480556,43.53,78116.6,2.5,-0.04897,4e-05,6.01559]
[1777181483576,43.53,78102.32,2.5,-0.04954,4e-05,6.06989]
[1777181488611,43.53,78088.03,2.5,-0.05011,4e-05,6.1242]
[1777181490177,43.53,78088.23,2.5,-0.0501,4e-05,6.12334]
[1777181490625,43.53,78085.38,2.5,-0.05021,4e-05,6.13416]
[1777181493217,43.53,78075.16,2.5,-0.0506,4e-05,6.16985]
[1777181493646,43.53,78071.37,2.5,-0.05075,4e-05,6.18468]
[1777181495571,43.53,78068.68,2.5,-0.05086,4e-05,6.19528]
[1777181495660,43.53,78067.6,2.5,-0.05091,4e-05,6.19967]
[1777181497137,43.53,78067.51,2.5,-0.05092,4e-05,6.20024]
[1777181497674,43.53,78066.88,2.5,-0.05094,4e-05,6.20245]
[1777181502710,43.53,78070.97,2.5,-0.05076,4e-05,6.18568]
[1777181505706,43.53,78070.28,2.5,-0.05079,4e-05,6.18814]
[1777181505804,43.52,78077.28,2.5,-0.0505,4e-05,6.16069]
[1777181508155,43.52,78077.28,2.5,-0.0505,4e-05,6.16069]
[1777181508255,43.52,78081.2,2.5,-0.05034,4e-05,6.14538]
[1777181514149,43.52,78080.47,2.5,-0.05036,4e-05,6.14759]
[1777181516092,43.52,78079.07,2.5,-0.05042,4e-05,6.15272]
[1777181516106,43.52,78079.72,2.5,-0.05039,4e-05,6.15054]
[1777181518672,43.52,78079.72,2.5,-0.0504,4e-05,6.15085]
[1777181520176,43.53,78079.32,2.5,-0.05042,4e-05,6.15301]
[1777181520260,43.52,78077.23,2.5,-0.0505,4e-05,6.16091]
[1777181526415,43.52,78070.05,2.5,-0.05079,4e-05,6.18809]
[1777181531913,43.53,78066.94,2.5,-0.05093,4e-05,6.20152]
[1777181533182,43.53,78066.94,2.5,-0.05093,4e-05,6.20152]
[1777181533212,43.53,78065.77,2.5,-0.05098,4e-05,6.20626]
[1777181534768,43.53,78065.77,2.5,-0.05098,4e-05,6.20649]
[1777181534869,43.53,78065.07,2.5,-0.05101,4e-05,6.20941]
[1777181536565,43.53,78065.07,2.5,-0.05101,4e-05,6.20941]
[1777181536599,43.53,78065.84,2.5,-0.05098,4e-05,6.20666]
[1777181539588,43.53,78062.13,2.5,-0.05114,4e-05,6.2214]
[1777181539605,43.53,78062.13,2.5,-0.05114,4e-05,6.2214]
[1777181539676,43.53,78060.36,2.5,-0.05121,4e-05,6.22843]
[1777181545010,43.53,78059.87,2.5,-0.05124,4e-05,6.23145]
[1777181551046,43.54,78061.03,2.5,-0.05118,4e-05,6.22437]
[1777181552678,43.54,78061.03,2.5,-0.05118,4e-05,6.22437]
[1777181552747,43.54,78061.03,2.5,-0.05118,4e-05,6.22437]
[1777181553302,43.54,78066.0,2.5,-0.05098,4e-05,6.20538]
[1777181553373,43.54,78070.77,2.5,-0.05079,4e-05,6.18723]
[1777181556820,43.54,78072.31,2.5,-0.05073,4e-05,6.18207]
[1777181557089,43.54,78072.47,2.5,-0.05073,4e-05,6.1817]
[1777181562123,43.54,78076.46,2.5,-0.05058,4e-05,6.16764]
[1777181564057,43.55,78076.48,2.5,-0.05058,4e-05,6.16783]
[1777181564139,43.55,78076.07,2.5,-0.0506,4e-05,6.16968]
[1777181566739,43.55,78076.2,2.5,-0.0506,4e-05,6.16945]
[1777181566764,43.55,78076.32,2.5,-0.0506,4e-05,6.16925]
[1777181570927,43.55,78075.95,2.5,-0.05063,4e-05,6.17173]
[1777181571186,43.55,78072.21,2.5,-0.05078,4e-05,6.18636]
[1777181576773,43.55,78067.22,2.5,-0.05099,4e-05,6.20662]
[1777181585286,43.56,78066.88,2.5,-0.05102,4e-05,6.20965]
[1777181590324,43.56,78060.5,2.5,-0.05129,4e-05,6.23511]
[1777181595359,43.56,78056.42,2.5,-0.05147,4e-05,6.25153]
[1777181600394,43.56,78056.54,2.5,-0.05147,4e-05,6.25155]
[1777181605429,43.57,78059.94,2.5,-0.05133,4e-05,6.23906]
[1777181610464,43.57,78051.19,2.5,-0.0517,4e-05,6.27355]
[1777181615498,43.57,78046.48,2.5,-0.05187,4e-05,6.28849]
[1777181620534,43.57,78051.2,2.5,-0.05168,4e-05,6.27058]
[1777181625212,43.57,78058.87,2.5,-0.05137,4e-05,6.24132]
[1777181625227,43.57,78058.87,2.5,-0.05137,4e-05,6.24132]
[1777181625568,43.57,78060.09,2.5,-0.05132,4e-05,6.23674]
[1777181630603,43.57,78063.39,2.5,-0.05119,4e-05,6.22478]
[1777181635639,43.58,78065.61,2.5,-0.05111,4e-05,6.21705]
[1777181641346,43.57,78066.31,2.5,-0.05108,4e-05,6.21356]
[1777181642730,43.57,78066.31,2.5,-0.05107,4e-05,6.21332]
[1777181642741,43.57,78066.31,2.5,-0.05107,4e-05,6.21332]
[1777181642750,43.57,78067.71,2.5,-0.05101,4e-05,6.20769]
[1777181648731,43.57,78064.35,2.5,-0.05114,4e-05,6.21927]
[1777181652034,43.57,78064.65,2.5,-0.05112,4e-05,6.21785]
[1777181652061,43.57,78064.65,2.5,-0.05112,4e-05,6.21785]
[1777181652759,43.57,78067.34,2.5,-0.05101,4e-05,6.20768]
[1777181653039,43.57,78067.34,2.5,-0.05101,4e-05,6.20768]
[1777181653766,43.57,78071.69,2.5,-0.05084,4e-05,6.19108]
[1777181654298,43.57,78071.69,2.5,-0.05084,4e-05,6.19108]
[1777181654773,43.57,78074.84,2.5,-0.05071,4e-05,6.17921]
[1777181655519,43.57,78074.84,2.5,-0.05071,4e-05,6.17921]
[1777181655529,43.57,78074.84,2.5,-0.05071,4e-05,6.17921]
[1777181655560,43.57,78074.85,2.5,-0.05072,4e-05,6.17944]
[1777181658852,43.57,78075.18,2.5,-0.05071,4e-05,6.1787]
[1777181660414,43.57,78079.8,2.5,-0.05053,4e-05,6.16149]
[1777181660657,43.57,78079.8,2.5,-0.05053,4e-05,6.16149]
[1777181660814,43.57,78080.53,2.5,-0.0505,4e-05,6.15898]
[1777181663194,43.57,78081.78,2.5,-0.05045,4e-05,6.15435]
[1777181663836,43.57,78081.78,2.5,-0.05045,4e-05,6.15422]
[1777181668872,43.58,78080.35,2.5,-0.05051,4e-05,6.16032]
[1777181673906,43.57,78079.72,2.5,-0.05051,4e-05,6.15876]
[1777181679948,43.57,78078.78,2.5,-0.05054,4e-05,6.16154]
[1777181681557,43.57,78078.78,2.5,-0.05054,4e-05,6.16154]
[1777181681658,43.57,78075.96,2.5,-0.05065,4e-05,6.17206]
[1777181687544,43.57,78075.87,2.5,-0.05064,4e-05,6.17151]
[1777181693175,43.57,78076.69,2.5,-0.0506,4e-05,6.16777]
[1777181693284,43.57,78076.66,2.5,-0.0506,4e-05,6.16759]
[1777181694934,43.57,78076.66,2.5,-0.0506,4e-05,6.16744]
[1777181695053,43.57,78076.46,2.5,-0.05061,4e-05,6.16806]
[1777181700088,43.56,78075.16,2.5,-0.05065,4e-05,6.1723]
[1777181705125,43.56,78076.27,2.5,-0.0506,4e-05,6.16728]
[1777181710160,43.56,78067.9,2.5,-0.05093,4e-05,6.19857]
[1777181715223,43.56,78068.84,2.5,-0.0509,4e-05,6.1955]
[1777181721238,43.56,78077.18,2.5,-0.05057,4e-05,6.16479]
[1777181723983,43.57,78080.26,2.5,-0.05046,4e-05,6.15359]
[1777181723990,43.57,78080.26,2.5,-0.05046,4e-05,6.15359]
[1777181724258,43.57,78079.9,2.5,-0.05047,4e-05,6.15527]
[1777181725790,43.57,78079.9,2.5,-0.05047,4e-05,6.15527]
[1777181725802,43.57,78079.9,2.5,-0.05047,4e-05,6.15527]
[1777181725818,43.57,78077.64,2.5,-0.05057,4e-05,6.16424]
[1777181731719,43.57,78077.74,2.5,-0.05058,4e-05,6.16522]
[1777181731768,43.57,78077.51,2.5,-0.05056,4e-05,6.16267]
[1777181736629,43.57,78075.34,2.5,-0.05066,4e-05,6.17205]
[1777181736726,43.58,78076.14,2.5,-0.05063,4e-05,6.16923]
[1777181742740,43.58,78071.38,2.5,-0.05084,4e-05,6.1887]
[1777181745644,43.58,78071.26,2.5,-0.05084,4e-05,6.18957]
[1777181745745,43.58,78071.26,2.5,-0.05085,4e-05,6.18997]
[1777181748225,43.58,78071.26,2.5,-0.05085,4e-05,6.18997]
[1777181749196,43.58,78071.26,2.5,-0.05086,4e-05,6.19057]
[1777181749432,43.58,78071.26,2.5,-0.05086,4e-05,6.19077]
[1777181754468,43.59,78067.86,2.5,-0.051,4e-05,6.20482]
[1777181759502,43.59,78075.8,2.5,-0.05069,4e-05,6.1752]
[1777181764541,43.59,78074.27,2.5,-0.05077,4e-05,6.18216]
[1777181769574,43.59,78068.11,2.5,-0.05102,4e-05,6.20674]
[1777181774767,43.6,78068.23,2.5,-0.05103,4e-05,6.2069]
[1777181775075,43.6,78056.54,2.5,-0.0515,4e-05,6.25219]
[1777181775963,43.6,78056.54,2.5,-0.0515,4e-05,6.25219]
[1777181775622,43.6,78056.54,2.5,-0.05151,4e-05,6.25234]
[1777181776632,43.6,78050.47,2.5,-0.05176,4e-05,6.27594]
[1777181777793,43.6,78050.47,2.5,-0.05176,4e-05,6.27594]
[1777181777892,43.6,78042.08,2.5,-0.0521,4e-05,6.30858]
[1777181779070,43.6,78042.08,2.5,-0.0521,4e-05,6.30857]
[1777181779081,43.6,78042.08,2.5,-0.0521,4e-05,6.30857]
[1777181779651,43.6,78041.8,2.5,-0.05211,4e-05,6.30967]
[1777181784686,43.6,78053.72,2.5,-0.05162,4e-05,6.26356]
[1777181789719,43.6,78056.46,2.5,-0.05151,4e-05,6.25307]
[1777181794755,43.59,78056.53,2.5,-0.05147,4e-05,6.24755]
[1777181799789,43.59,78052.7,2.5,-0.05161,4e-05,6.26135]
[1777181803505,43.59,78049.67,2.5,-0.05174,4e-05,6.27346]
[1777181803520,43.59,78049.67,2.5,-0.05174,4e-05,6.27346]
[1777181803818,43.59,78047.09,2.5,-0.05185,4e-05,6.28358]
[1777181806234,43.59,78044.33,2.5,-0.05196,4e-05,6.29448]
[1777181806839,43.59,78042.33,2.5,-0.05205,4e-05,6.30233]
[1777181807903,43.59,78042.33,2.5,-0.05205,4e-05,6.30233]
[1777181807922,43.59,78042.33,2.5,-0.05205,4e-05,6.30233]
[1777181807961,43.59,78040.37,2.5,-0.05213,4e-05,6.31003]
[1777181813890,43.59,78040.05,2.5,-0.05215,4e-05,6.31165]
[1777181819931,43.59,78031.57,2.5,-0.0525,4e-05,6.34495]
[1777181824381,43.59,78025.91,2.5,-0.05274,4e-05,6.36709]
[1777181824969,43.59,78027.58,2.5,-0.05267,4e-05,6.36053]
[1777181825717,43.59,78027.58,2.5,-0.05267,4e-05,6.36053]
[1777181825975,43.59,78034.34,2.5,-0.05238,4e-05,6.33411]
[1777181831010,43.59,78040.32,2.5,-0.05213,4e-05,6.30971]
[1777181836910,43.59,78041.95,2.5,-0.05204,4e-05,6.30196]
[1777181844304,43.58,78041.22,2.5,-0.05205,4e-05,6.30232]
[1777181850143,43.57,78032.47,2.5,-0.05238,4e-05,6.33368]
[1777181854990,43.57,78017.86,2.5,-0.05296,4e-05,6.38709]
[1777181855180,43.57,78017.86,2.5,-0.05296,4e-05,6.38709]
[1777181855687,43.57,78017.86,2.5,-0.05296,4e-05,6.38709]
[1777181855787,43.57,78019.13,2.5,-0.05291,4e-05,6.38206]
[1777181856117,43.57,78019.13,2.5,-0.05291,4e-05,6.38206]
[1777181856218,43.57,78019.45,2.5,-0.0529,4e-05,6.38077]
[1777181860833,43.57,78017.29,2.5,-0.05298,4e-05,6.38913]
[1777181860934,43.57,78013.9,2.5,-0.05313,4e-05,6.40238]
[1777181866245,43.57,78013.09,2.5,-0.05316,4e-05,6.40529]
[1777181866260,43.57,78012.43,2.5,-0.05318,4e-05,6.40775]
[1777181867918,43.57,78012.43,2.5,-0.05318,4e-05,6.40775]
[1777181868018,43.57,78012.43,2.5,-0.05318,4e-05,6.40768]
[1777181873304,43.57,78010.94,2.5,-0.05324,4e-05,6.41308]
[1777181875585,43.57,78014.06,2.5,-0.05311,4e-05,6.40073]
[1777181875601,43.57,78014.06,2.5,-0.05311,4e-05,6.40073]
[1777181875673,43.57,78018.86,2.5,-0.05291,4e-05,6.38183]
[1777181876395,43.57,78018.86,2.5,-0.05291,4e-05,6.38183]
[1777181876429,43.57,78017.95,2.5,-0.05294,4e-05,6.38537]
[1777181877871,43.57,78017.95,2.5,-0.05294,4e-05,6.38537]
[1777181877972,43.57,78017.78,2.5,-0.05295,4e-05,6.386]
[1777181878378,43.57,78017.78,2.5,-0.05295,4e-05,6.386]
[1777181878443,43.57,78017.36,2.5,-0.05297,4e-05,6.38761]
[1777181879974,43.57,78017.36,2.5,-0.05297,4e-05,6.38761]
[1777181880068,43.57,78016.71,2.5,-0.053,4e-05,6.39013]
[1777181881444,43.57,78016.71,2.5,-0.05299,4e-05,6.39009]
[1777181881664,43.57,78014.98,2.5,-0.05307,4e-05,6.39684]
[1777181882160,43.57,78014.98,2.5,-0.05307,4e-05,6.39684]
[1777181882956,43.57,78014.98,2.5,-0.05307,4e-05,6.39684]
[1777181883984,43.57,78014.2,2.5,-0.0531,4e-05,6.39985]
[1777181884085,43.57,78014.21,2.5,-0.0531,4e-05,6.39975]
[1777181885169,43.57,78014.21,2.5,-0.0531,4e-05,6.3997]
[1777181885390,43.57,78013.82,2.5,-0.05311,4e-05,6.40117]
[1777181891294,43.57,78013.15,2.5,-0.05314,4e-05,6.40363]
[1777181891769,43.57,78013.15,2.5,-0.05314,4e-05,6.40363]
[1777181891862,43.57,78013.15,2.5,-0.05314,4e-05,6.40345]
[1777181893021,43.57,78013.15,2.5,-0.05314,4e-05,6.40345]
[1777181893804,43.57,78013.15,2.5,-0.05314,4e-05,6.40339]
[1777181893952,43.57,78013.15,2.5,-0.05314,4e-05,6.40339]
[1777181894052,43.57,78013.95,2.5,-0.0531,4e-05,6.40018]
[1777181897478,43.57,78013.72,2.5,-0.05311,4e-05,6.40092]
[1777181898097,43.57,78013.72,2.5,-0.05311,4e-05,6.40092]
[1777181897578,43.57,78012.72,2.5,-0.05315,4e-05,6.40479]
[1777181898990,43.57,78012.72,2.5,-0.05315,4e-05,6.40479]
[1777181899907,43.57,78012.3,2.5,-0.05317,4e-05,6.40639]
[1777181899977,43.57,78011.83,2.5,-0.05319,4e-05,6.40817]
[1777181905311,43.57,78011.56,2.5,-0.0532,4e-05,6.40891]
[1777181905740,43.57,78011.56,2.5,-0.0532,4e-05,6.40891]
[1777181906013,43.57,78011.56,2.5,-0.0532,4e-05,6.40891]
[1777181906112,43.57,78014.85,2.5,-0.05306,4e-05,6.39591]
[1777181906314,43.57,78014.85,2.5,-0.05306,4e-05,6.39591]
[1777181906537,43.57,78014.85,2.5,-0.05306,4e-05,6.39586]
[1777181912579,43.56,78017.89,2.5,-0.0529,4e-05,6.37989]
[1777181917615,43.56,78018.1,2.5,-0.05289,4e-05,6.37883]
[1777181922330,43.56,78023.05,2.5,-0.05268,4e-05,6.35929]
[1777181922432,43.56,78023.37,2.5,-0.05266,4e-05,6.35801]
[1777181929698,43.56,78024.45,2.5,-0.05262,4e-05,6.35352]
[1777181934978,43.56,78025.58,2.5,-0.05257,4e-05,6.34893]
[1777181935078,43.56,78029.11,2.5,-0.05242,4e-05,6.33508]
[1777181936692,43.56,78029.18,2.5,-0.05242,4e-05,6.33478]
[1777181936785,43.56,78031.85,2.5,-0.05231,4e-05,6.32433]
[1777181940480,43.56,78031.39,2.5,-0.05233,4e-05,6.32608]
[1777181940776,43.56,78031.39,2.5,-0.05233,4e-05,6.32606]
[1777181942855,43.56,78034.04,2.5,-0.05221,4e-05,6.3157]
[1777181944542,43.56,78035.75,2.5,-0.05214,4e-05,6.30904]
[1777181944907,43.56,78034.94,2.5,-0.05217,4e-05,6.31179]
[1777181950846,43.55,78034.22,2.5,-0.05218,4e-05,6.3122]
[1777181955879,43.55,78032.53,2.5,-0.05223,4e-05,6.31678]
[1777181961673,43.54,78032.37,2.5,-0.05222,4e-05,6.3158]
[1777181967967,43.54,78032.54,2.5,-0.05218,4e-05,6.31205]
[1777181973006,43.53,78032.92,2.5,-0.05211,4e-05,6.30494]
[1777181978983,43.53,78033.23,2.5,-0.05209,4e-05,6.30227]
[1777181985086,43.52,78029.01,2.5,-0.05224,4e-05,6.31659]
[1777181992135,43.52,78029.79,2.5,-0.05221,4e-05,6.31392]
[1777181997170,43.52,78030.92,2.5,-0.05217,4e-05,6.30984]
[1777182000012,43.52,78037.48,2.5,-0.0519,4e-05,6.28444]
[1777182000122,43.52,78037.48,2.5,-0.0519,4e-05,6.28444]
[1777182000998,43.52,78042.59,2.5,-0.05169,4e-05,6.26469]
[1777182001198,43.52,78045.5,2.5,-0.05157,4e-05,6.25354]
[1777182003214,43.52,78058.61,2.5,-0.05103,4e-05,6.20277]
[1777182005115,43.53,78058.75,2.5,-0.05103,4e-05,6.20246]
[1777182005226,43.52,78058.53,2.5,-0.05104,4e-05,6.20311]
[1777182007526,43.52,78056.83,2.5,-0.0511,4e-05,6.20948]
[1777182007623,43.53,78054.96,2.5,-0.05119,4e-05,6.21713]
[1777182013284,43.52,78063.61,2.5,-0.05082,4e-05,6.18276]
[1777182018317,43.52,78054.04,2.5,-0.05121,4e-05,6.21909]
[1777182023354,43.52,78053.94,2.5,-0.05122,4e-05,6.22036]
[1777182029958,43.53,78055.25,2.5,-0.05118,4e-05,6.21647]
[1777182035437,43.53,78056.44,2.5,-0.05111,4e-05,6.20918]
[1777182040471,43.53,78046.3,2.5,-0.05153,4e-05,6.24912]
[1777182045507,43.53,78039.37,2.5,-0.05182,4e-05,6.27641]
[1777182050542,43.53,78033.66,2.5,-0.05206,4e-05,6.29885]
[1777182056583,43.53,78033.41,2.5,-0.05207,4e-05,6.30004]
[1777182061619,43.53,78036.07,2.5,-0.05197,4e-05,6.28992]
[1777182070241,43.53,78040.62,2.5,-0.05178,4e-05,6.27262]
[1777182075724,43.54,78041.88,2.5,-0.05173,4e-05,6.26797]
[1777182080987,43.54,78040.34,2.5,-0.0518,4e-05,6.27423]
[1777182080995,43.54,78040.34,2.5,-0.0518,4e-05,6.27423]
[1777182081063,43.54,78039.49,2.5,-0.05184,4e-05,6.27754]
[1777182086092,43.54,78038.61,2.5,-0.05187,4e-05,6.28101]
[1777182091836,43.54,78033.39,2.5,-0.05206,4e-05,6.29765]
[1777182096871,43.54,78035.01,2.5,-0.05199,4e-05,6.29136]
[1777182101906,43.54,78032.26,2.5,-0.05211,4e-05,6.30214]
[1777182107949,43.54,78027.22,2.5,-0.05232,4e-05,6.32174]
[1777182112984,43.54,78025.83,2.5,-0.05237,4e-05,6.3271]
[1777182118020,43.54,78023.47,2.5,-0.05247,4e-05,6.33628]
[1777182123055,43.54,78022.45,2.5,-0.05251,4e-05,6.34024]
[1777182126858,43.54,78018.26,2.5,-0.05269,4e-05,6.35664]
[1777182126944,43.54,78016.85,2.5,-0.05275,4e-05,6.36215]
[1777182132795,43.54,78015.28,2.5,-0.05281,4e-05,6.36824]
[1777182133255,43.54,78015.28,2.5,-0.05281,4e-05,6.36824]
[1777182133313,43.54,78015.28,2.5,-0.05281,4e-05,6.36802]
[1777182133643,43.54,78015.28,2.5,-0.05281,4e-05,6.36802]
[1777182134331,43.54,78015.28,2.5,-0.05281,4e-05,6.36802]
[1777182133667,43.54,78015.28,2.5,-0.05281,4e-05,6.368]
[1777182135157,43.54,78015.28,2.5,-0.05281,4e-05,6.368]
[1777182140884,43.54,78012.32,2.5,-0.05293,4e-05,6.37951]
[1777182143373,43.54,78021.99,2.5,-0.05253,4e-05,6.34161]
[1777182144208,43.53,78021.59,2.5,-0.05254,4e-05,6.34277]
[1777182144511,43.53,78021.59,2.5,-0.05254,4e-05,6.34277]
[1777182145218,43.53,78021.59,2.5,-0.05254,4e-05,6.34277]
[1777182145912,43.53,78022.45,2.5,-0.0525,4e-05,6.33943]
[1777182146283,43.53,78022.71,2.5,-0.05249,4e-05,6.33843]
[1777182152746,43.53,78022.67,2.5,-0.0525,4e-05,6.33865]
[1777182158302,43.53,78024.3,2.5,-0.0524,4e-05,6.32861]
[1777182163337,43.53,78023.92,2.5,-0.05241,4e-05,6.32936]
[1777182168372,43.53,78024.0,2.5,-0.05241,4e-05,6.32906]
[1777182171925,43.53,78022.71,2.5,-0.05246,4e-05,6.33413]
[1777182172400,43.53,78022.67,2.5,-0.05246,4e-05,6.33428]
[1777182178443,43.53,78021.68,2.5,-0.05249,4e-05,6.3372]
[1777182184366,43.53,78022.36,2.5,-0.05247,4e-05,6.33456]
[1777182184413,43.53,78023.0,2.5,-0.05243,4e-05,6.33172]
[1777182185145,43.53,78023.0,2.5,-0.05243,4e-05,6.33172]
[1777182185215,43.53,78025.0,2.5,-0.05235,4e-05,6.32373]
[1777182186005,43.53,78025.0,2.5,-0.05235,4e-05,6.32373]
[1777182186066,43.53,78026.64,2.5,-0.05228,4e-05,6.31717]
[1777182191089,43.53,78027.0,2.5,-0.05226,4e-05,6.31502]
[1777182199591,43.52,78027.67,2.5,-0.05222,4e-05,6.31111]
[1777182204710,43.52,78028.56,2.5,-0.05217,4e-05,6.30706]
[1777182205779,43.52,78028.87,2.5,-0.05216,4e-05,6.30572]
[1777182211163,43.52,78029.11,2.5,-0.05214,4e-05,6.30437]
[1777182217716,43.52,78029.37,2.5,-0.0521,4e-05,6.29901]
[1777182222753,43.52,78028.39,2.5,-0.05213,4e-05,6.30218]
[1777182227787,43.51,78028.3,2.5,-0.05213,4e-05,6.30187]
[1777182232822,43.51,78025.28,2.5,-0.05225,4e-05,6.31313]
[1777182233802,43.51,78025.28,2.5,-0.05225,4e-05,6.31313]
[1777182233847,43.51,78025.0,2.5,-0.05226,4e-05,6.31425]
[1777182238867,43.51,78023.47,2.5,-0.05232,4e-05,6.32003]
[1777182243901,43.51,78020.84,2.5,-0.05243,4e-05,6.32956]
[1777182251510,43.51,78020.19,2.5,-0.05245,4e-05,6.33184]
[1777182261583,43.51,78018.45,2.5,-0.05252,4e-05,6.33841]
[1777182271091,43.51,78017.85,2.5,-0.0525,4e-05,6.33575]
[1777182276126,43.5,78022.84,2.5,-0.05228,4e-05,6.3147]
[1777182276773,43.5,78022.84,2.5,-0.05228,4e-05,6.3147]
[1777182277133,43.5,78023.58,2.5,-0.05225,4e-05,6.31147]
[1777182289214,43.49,78022.77,2.5,-0.05224,4e-05,6.31054]
[1777182294254,43.49,78023.71,2.5,-0.05218,4e-05,6.30508]
[1777182299287,43.48,78023.64,2.5,-0.05216,4e-05,6.30356]
[1777182304323,43.48,78028.02,2.5,-0.05196,4e-05,6.28465]
[1777182305162,43.48,78028.02,2.5,-0.05196,4e-05,6.28465]
[1777182305176,43.48,78028.02,2.5,-0.05196,4e-05,6.28465]
[1777182305329,43.48,78030.39,2.5,-0.05186,4e-05,6.27509]
[1777182306864,43.47,78031.29,2.5,-0.05182,4e-05,6.27127]
[1777182307345,43.47,78031.58,2.5,-0.0518,4e-05,6.26983]
[1777182310040,43.46,78032.53,2.5,-0.05173,4e-05,6.26283]
[1777182310107,43.46,78033.63,2.5,-0.05166,4e-05,6.25564]
[1777182315400,43.45,78035.19,2.5,-0.05155,4e-05,6.24566]
[1777182318391,43.45,78036.47,2.5,-0.05149,4e-05,6.24017]
[1777182318468,43.44,78036.57,2.5,-0.05149,4e-05,6.23952]
[1777182319320,43.44,78036.57,2.5,-0.05149,4e-05,6.23952]
[1777182319421,43.44,78036.57,2.5,-0.05146,4e-05,6.2369]
[1777182324463,43.45,78038.33,2.5,-0.05143,4e-05,6.23398]
[1777182328713,43.45,78040.43,2.5,-0.05135,4e-05,6.22637]
[1777182328777,43.45,78041.02,2.5,-0.05133,4e-05,6.22446]
[1777182330996,43.45,78041.02,2.5,-0.05133,4e-05,6.22465]
[1777182331096,43.45,78041.84,2.5,-0.05127,4e-05,6.21793]
[1777182332790,43.45,78041.84,2.5,-0.05127,4e-05,6.21812]
[1777182333459,43.45,78041.84,2.5,-0.05127,4e-05,6.21812]
[1777182340247,43.46,78042.53,2.5,-0.05126,4e-05,6.21681]
[1777182342830,43.46,78039.6,2.5,-0.05138,4e-05,6.22873]
[1777182342915,43.46,78038.02,2.5,-0.05145,4e-05,6.23505]
[1777182348550,43.46,78036.88,2.5,-0.0515,4e-05,6.23965]
[1777182348572,43.46,78034.87,2.5,-0.05157,4e-05,6.24683]
[1777182349422,43.46,78034.87,2.5,-0.05157,4e-05,6.24683]
[1777182349523,43.46,78033.24,2.5,-0.05164,4e-05,6.25289]
[1777182350236,43.46,78033.24,2.5,-0.05164,4e-05,6.25289]
[1777182350334,43.45,78032.12,2.5,-0.05168,4e-05,6.25697]
[1777182355680,43.45,78027.94,2.5,-0.05184,4e-05,6.27144]
[1777182360716,43.45,78026.12,2.5,-0.0519,4e-05,6.27713]
[1777182365752,43.44,78024.02,2.5,-0.05197,4e-05,6.28395]
[1777182370788,43.44,78024.1,2.5,-0.05195,4e-05,6.28227]
[1777182375822,43.44,78023.6,2.5,-0.05196,4e-05,6.28289]
[1777182377825,43.43,78023.29,2.5,-0.05197,4e-05,6.28384]
[1777182377841,43.43,78023.29,2.5,-0.05197,4e-05,6.28384]
[1777182377914,43.43,78023.11,2.5,-0.05197,4e-05,6.28428]
[1777182383877,43.43,78022.24,2.5,-0.05199,4e-05,6.28611]
[1777182385950,43.43,78021.58,2.5,-0.05202,4e-05,6.28842]
[1777182385964,43.43,78021.58,2.5,-0.05202,4e-05,6.28842]
[1777182386029,43.43,78021.53,2.5,-0.05202,4e-05,6.28836]
[1777182391573,43.43,78019.27,2.5,-0.0521,4e-05,6.29603]
[1777182393505,43.42,78019.16,2.5,-0.05207,4e-05,6.29208]
[1777182393525,43.42,78018.32,2.5,-0.0521,4e-05,6.29504]
[1777182395192,43.42,78018.32,2.5,-0.0521,4e-05,6.29474]
[1777182395292,43.42,78018.54,2.5,-0.05208,4e-05,6.29356]
[1777182397676,43.42,78018.54,2.5,-0.05208,4e-05,6.29326]
[1777182397776,43.42,78018.94,2.5,-0.05206,4e-05,6.29108]
[1777182401393,43.42,78018.94,2.5,-0.05206,4e-05,6.29077]
[1777182401494,43.42,78018.59,2.5,-0.05206,4e-05,6.29152]
[1777182402644,43.42,78018.58,2.5,-0.05206,4e-05,6.29125]
[1777182403012,43.41,78018.58,2.5,-0.05206,4e-05,6.29094]
[1777182404548,43.41,78018.58,2.5,-0.05206,4e-05,6.29094]
[1777182405380,43.41,78006.49,2.5,-0.05255,4e-05,6.33765]
[1777182411068,43.41,78004.76,2.5,-0.05261,4e-05,6.34239]
[1777182412751,43.41,78001.96,2.5,-0.05272,4e-05,6.35307]
[1777182413081,43.41,78001.96,2.5,-0.05272,4e-05,6.35274]
[1777182418116,43.4,77989.84,2.5,-0.05321,4e-05,6.39868]
[1777182421138,43.4,77977.02,2.5,-0.05375,4e-05,6.44896]
[1777182426172,43.4,77975.17,2.5,-0.05382,4e-05,6.45584]
[1777182431207,43.4,77976.27,2.5,-0.05377,4e-05,6.45104]
[1777182436243,43.4,77980.78,2.5,-0.05357,4e-05,6.43269]
[1777182441277,43.39,77982.48,2.5,-0.0535,4e-05,6.42554]
[1777182447320,43.39,77987.49,2.5,-0.05326,4e-05,6.4036]
[1777182448682,43.39,77987.49,2.5,-0.05326,4e-05,6.4036]
[1777182449334,43.39,77990.16,2.5,-0.05314,4e-05,6.39212]
[1777182450564,43.39,77990.16,2.5,-0.05314,4e-05,6.39212]
[1777182450656,43.39,77997.57,2.5,-0.05282,4e-05,6.36245]
[1777182455619,43.38,78001.35,2.5,-0.05262,4e-05,6.34219]
[1777182456384,43.38,78007.44,2.5,-0.05236,4e-05,6.31759]
[1777182461418,43.38,78006.46,2.5,-0.05238,4e-05,6.32001]
[1777182463717,43.37,78000.16,2.5,-0.05264,4e-05,6.34419]
[1777182464202,43.37,78000.16,2.5,-0.05264,4e-05,6.34419]
[1777182464889,43.37,78000.43,2.5,-0.05262,4e-05,6.34282]
[1777182465448,43.37,78000.43,2.5,-0.05262,4e-05,6.34246]
[1777182466489,43.37,78000.43,2.5,-0.05262,4e-05,6.34246]
[1777182468049,43.37,78000.67,2.5,-0.0526,4e-05,6.34081]
[1777182468470,43.37,78001.11,2.5,-0.05258,4e-05,6.33873]
[1777182471228,43.37,78002.61,2.5,-0.05251,4e-05,6.33214]
[1777182471491,43.37,78005.01,2.5,-0.05241,4e-05,6.32238]
[1777182474206,43.37,78007.99,2.5,-0.05228,4e-05,6.31008]
[1777182474512,43.36,78005.85,2.5,-0.05236,4e-05,6.31817]
[1777182477072,43.36,78005.36,2.5,-0.05238,4e-05,6.31949]
[1777182477533,43.36,78007.78,2.5,-0.05227,4e-05,6.3097]
[1777182477929,43.36,78007.78,2.5,-0.05227,4e-05,6.3097]
[1777182478540,43.36,78008.16,2.5,-0.05225,4e-05,6.30792]
[1777182480679,43.36,78014.27,2.5,-0.052,4e-05,6.28373]
[1777182480703,43.36,78014.3,2.5,-0.052,4e-05,6.28378]
[1777182486597,43.36,78016.07,2.5,-0.05191,4e-05,6.27581]
[1777182488078,43.36,78018.71,2.5,-0.0518,4e-05,6.26526]
[1777182488610,43.36,78020.56,2.5,-0.05172,4e-05,6.25782]
[1777182493645,43.35,78020.09,2.5,-0.05173,4e-05,6.25866]
[1777182499686,43.35,78019.21,2.5,-0.05175,4e-05,6.26081]
[1777182504721,43.35,78015.05,2.5,-0.05191,4e-05,6.27591]
[1777182509225,43.34,78007.41,2.5,-0.05222,4e-05,6.30474]
[1777182509757,43.34,78006.56,2.5,-0.05225,4e-05,6.30777]
[1777182511770,43.34,78007.39,2.5,-0.05222,4e-05,6.30421]
[1777182512778,43.34,78007.46,2.5,-0.05218,4e-05,6.2996]
[1777182513302,43.34,78007.46,2.5,-0.05218,4e-05,6.2996]
[1777182513344,43.34,78007.33,2.5,-0.05218,4e-05,6.29981]
[1777182518823,43.34,78006.39,2.5,-0.05221,4e-05,6.30206]
[1777182520167,43.34,78006.39,2.5,-0.05221,4e-05,6.30206]
[1777182520268,43.34,78006.0,2.5,-0.05222,4e-05,6.30302]
[1777182521597,43.34,78006.0,2.5,-0.05222,4e-05,6.30302]
[1777182521694,43.33,78005.73,2.5,-0.05222,4e-05,6.30379]
[1777182525020,43.33,78005.38,2.5,-0.05223,4e-05,6.3043]
[1777182525120,43.33,78005.07,2.5,-0.05224,4e-05,6.30524]
[1777182527544,43.33,78005.07,2.5,-0.05224,4e-05,6.30524]
[1777182527569,43.33,78005.07,2.5,-0.05223,4e-05,6.30467]
[1777182533483,43.33,78009.81,2.5,-0.05202,4e-05,6.28458]
[1777182539969,43.32,78006.87,2.5,-0.05212,4e-05,6.2943]
[1777182545005,43.32,78009.09,2.5,-0.05202,4e-05,6.28434]
[1777182550239,43.32,78007.45,2.5,-0.05208,4e-05,6.28976]
[1777182558052,43.31,78005.49,2.5,-0.05214,4e-05,6.29593]
[1777182558153,43.31,78004.67,2.5,-0.05217,4e-05,6.29838]
[1777182561728,43.31,78004.67,2.5,-0.05217,4e-05,6.29838]
[1777182561761,43.31,78004.67,2.5,-0.05216,4e-05,6.29762]
[1777182567490,43.3,78003.21,2.5,-0.05221,4e-05,6.30207]
[1777182568307,43.3,78002.68,2.5,-0.05223,4e-05,6.30389]
[1777182568371,43.3,78003.61,2.5,-0.05219,4e-05,6.29998]
[1777182570714,43.3,78007.14,2.5,-0.05204,4e-05,6.28589]
[1777182570809,43.3,78012.02,2.5,-0.05183,4e-05,6.26654]
[1777182572510,43.3,78012.02,2.5,-0.0518,4e-05,6.26257]
[1777182572537,43.3,78012.4,2.5,-0.05178,4e-05,6.26089]
[1777182578235,43.3,78011.13,2.5,-0.05182,4e-05,6.26475]
[1777182583797,43.3,78017.15,2.5,-0.05157,4e-05,6.24051]
[1777182585855,43.29,78016.91,2.5,-0.05157,4e-05,6.24094]
[1777182586290,43.29,78017.44,2.5,-0.05154,4e-05,6.23847]
[1777182591850,43.29,78018.9,2.5,-0.05147,4e-05,6.23117]
[1777182591903,43.29,78019.53,2.5,-0.05143,4e-05,6.22791]
[1777182594368,43.29,78019.53,2.5,-0.05143,4e-05,6.22751]
[1777182594382,43.29,78019.53,2.5,-0.05143,4e-05,6.22751]
[1777182594450,43.28,78029.55,2.5,-0.05101,4e-05,6.18816]
[1777182600390,43.28,78034.89,2.5,-0.05078,4e-05,6.16653]
[1777182605423,43.28,78033.28,2.5,-0.05084,4e-05,6.17164]
[1777182611466,43.28,78031.59,2.5,-0.0509,4e-05,6.17732]
[1777182617507,43.27,78030.04,2.5,-0.05095,4e-05,6.18252]
[1777182622543,43.27,78027.23,2.5,-0.05106,4e-05,6.19277]
[1777182626913,43.27,78025.82,2.5,-0.05111,4e-05,6.19773]
[1777182627579,43.27,78024.76,2.5,-0.05116,4e-05,6.20172]
[1777182631117,43.27,78024.63,2.5,-0.05116,4e-05,6.20209]
[1777182631628,43.27,78024.19,2.5,-0.05115,4e-05,6.19968]
[1777182636641,43.27,78023.77,2.5,-0.05116,4e-05,6.20071]
[1777182641675,43.27,78022.74,2.5,-0.05119,4e-05,6.20412]
[1777182646710,43.26,78021.77,2.5,-0.05123,4e-05,6.20731]
[1777182651746,43.26,78013.54,2.5,-0.05156,4e-05,6.23878]
[1777182652974,43.26,78017.22,2.5,-0.05141,4e-05,6.22426]
[1777182653761,43.26,78018.02,2.5,-0.05137,4e-05,6.22101]
[1777182658796,43.26,78021.6,2.5,-0.05122,4e-05,6.20642]
[1777182661939,43.26,78022.35,2.5,-0.05118,4e-05,6.20312]
[1777182662623,43.26,78022.35,2.5,-0.05118,4e-05,6.20312]
[1777182668869,43.26,78017.9,2.5,-0.05136,4e-05,6.21942]
[1777182672053,43.26,78017.17,2.5,-0.05138,4e-05,6.22193]
[1777182672895,43.25,78017.41,2.5,-0.05137,4e-05,6.22066]
[1777182677930,43.25,78015.16,2.5,-0.05145,4e-05,6.22855]
[1777182683635,43.25,78014.74,2.5,-0.05147,4e-05,6.22965]
[1777182689006,43.25,78010.78,2.5,-0.05161,4e-05,6.24352]
[1777182694611,43.24,78010.02,2.5,-0.05161,4e-05,6.24189]
[1777182700154,43.24,78011.02,2.5,-0.05156,4e-05,6.2373]
[1777182700824,43.24,78011.02,2.5,-0.05156,4e-05,6.2373]
[1777182705192,43.24,78007.4,2.5,-0.0517,4e-05,6.25046]
[1777182705247,43.24,78008.67,2.5,-0.05164,4e-05,6.24531]
[1777182706399,43.24,78008.67,2.5,-0.05164,4e-05,6.24531]
[1777182706498,43.24,78008.67,2.5,-0.05164,4e-05,6.24514]
[1777182707713,43.24,78008.67,2.5,-0.05164,4e-05,6.24514]
[1777182707804,43.24,78008.67,2.5,-0.05164,4e-05,6.24497]
[1777182710703,43.24,78008.67,2.5,-0.05164,4e-05,6.2448]
[1777182710796,43.24,78008.51,2.5,-0.05164,4e-05,6.24508]
[1777182716197,43.23,78008.68,2.5,-0.05162,4e-05,6.24337]
[1777182717216,43.23,78008.68,2.5,-0.05162,4e-05,6.24337]
[1777182717289,43.23,78005.05,2.5,-0.05177,4e-05,6.25738]
[1777182724835,43.23,77997.27,2.5,-0.05208,4e-05,6.28625]
[1777182730296,43.23,77997.64,2.5,-0.05205,4e-05,6.28337]
[1777182735488,43.23,77996.68,2.5,-0.05209,4e-05,6.28745]
[1777182740824,43.23,77996.91,2.5,-0.05209,4e-05,6.28747]
[1777182740838,43.23,77996.91,2.5,-0.05209,4e-05,6.28747]
[1777182740912,43.23,77989.19,2.5,-0.05242,4e-05,6.318]
[1777182741715,43.23,77989.19,2.5,-0.05242,4e-05,6.318]
[1777182741945,43.23,77989.19,2.5,-0.05242,4e-05,6.318]
[1777182741816,43.23,77988.71,2.5,-0.05244,4e-05,6.32004]
[1777182742380,43.23,77988.71,2.5,-0.05244,4e-05,6.32017]
[1777182747415,43.23,77990.64,2.5,-0.05237,4e-05,6.31324]
[1777182752449,43.23,77991.81,2.5,-0.05228,4e-05,6.30345]
[1777182753272,43.23,77991.81,2.5,-0.05228,4e-05,6.30345]
[1777182753457,43.23,77992.48,2.5,-0.05224,4e-05,6.30054]
[1777182754389,43.23,77992.48,2.5,-0.05224,4e-05,6.30054]
[1777182754464,43.23,77992.34,2.5,-0.05225,4e-05,6.30081]
[1777182755134,43.23,77992.34,2.5,-0.05225,4e-05,6.30081]
[1777182755470,43.23,77992.55,2.5,-0.05224,4e-05,6.29971]
[1777182760505,43.22,77994.23,2.5,-0.05215,4e-05,6.29173]
[1777182767555,43.22,77997.23,2.5,-0.05201,4e-05,6.2783]
[1777182772594,43.22,78002.47,2.5,-0.05178,4e-05,6.25661]
[1777182776837,43.21,78005.86,2.5,-0.05163,4e-05,6.24288]
[1777182776874,43.21,78005.86,2.5,-0.05163,4e-05,6.24288]
[1777182776877,43.21,78005.86,2.5,-0.05163,4e-05,6.24288]
[1777182776947,43.21,78005.3,2.5,-0.05165,4e-05,6.2447]
[1777182778258,43.21,78005.3,2.5,-0.05165,4e-05,6.24433]
[1777182778267,43.21,78005.3,2.5,-0.05165,4e-05,6.24433]
[1777182778635,43.21,78005.3,2.5,-0.05164,4e-05,6.24396]
[1777182780093,43.21,78005.34,2.5,-0.05164,4e-05,6.24344]
[1777182780649,43.21,78006.11,2.5,-0.0516,4e-05,6.24006]
[1777182785685,43.2,78005.36,2.5,-0.05162,4e-05,6.24117]
[1777182790718,43.2,78003.91,2.5,-0.05166,4e-05,6.24501]
[1777182795747,43.2,78005.18,2.5,-0.05159,4e-05,6.23858]
[1777182801685,43.19,78004.54,2.5,-0.0516,4e-05,6.24]
[1777182806832,43.18,78004.3,2.5,-0.05157,4e-05,6.23708]
[1777182811865,43.18,77999.27,2.5,-0.05173,4e-05,6.25082]
[1777182816901,43.17,77999.03,2.5,-0.05172,4e-05,6.24953]
[1777182818241,43.17,77999.03,2.5,-0.05172,4e-05,6.24953]
[1777182818307,43.17,77998.91,2.5,-0.05171,4e-05,6.24911]
[1777182823949,43.17,77998.52,2.5,-0.05172,4e-05,6.24963]
[1777182829991,43.16,77998.7,2.5,-0.0517,4e-05,6.2477]
[1777182833983,43.16,77998.68,2.5,-0.0517,4e-05,6.24737]
[1777182834083,43.16,77999.0,2.5,-0.05168,4e-05,6.24572]
[1777182834888,43.16,77999.0,2.5,-0.05168,4e-05,6.24572]
[1777182835026,43.16,77999.0,2.5,-0.05168,4e-05,6.24552]
[1777182835730,43.16,77999.0,2.5,-0.05168,4e-05,6.24552]
[1777182836033,43.16,77997.31,2.5,-0.05174,4e-05,6.25194]
[1777182836567,43.16,77997.31,2.5,-0.05174,4e-05,6.25194]
[1777182836576,43.16,77997.31,2.5,-0.05174,4e-05,6.25194]
[1777182837041,43.16,77996.98,2.5,-0.05176,4e-05,6.25303]
[1777182842076,43.16,77997.19,2.5,-0.05174,4e-05,6.25116]
[1777182848119,43.15,77996.12,2.5,-0.05176,4e-05,6.25324]
[1777182853154,43.15,77996.05,2.5,-0.05175,4e-05,6.25221]
[1777182858188,43.14,77999.17,2.5,-0.05161,4e-05,6.23893]
[1777182863223,43.14,77998.74,2.5,-0.0516,4e-05,6.2385]
[1777182868259,43.13,77998.64,2.5,-0.05159,4e-05,6.23676]
[1777182873293,43.13,77994.6,2.5,-0.05171,4e-05,6.24713]
[1777182875282,43.13,77994.84,2.5,-0.0517,4e-05,6.24599]
[1777182875379,43.13,77995.08,2.5,-0.05168,4e-05,6.24485]
[1777182876885,43.13,77995.08,2.5,-0.05168,4e-05,6.24485]
[1777182876983,43.13,77995.08,2.5,-0.05168,4e-05,6.24465]
[1777182882356,43.12,77995.09,2.5,-0.05167,4e-05,6.24341]
[1777182885232,43.12,77989.89,2.5,-0.05188,4e-05,6.26337]
[1777182885963,43.12,77987.77,2.5,-0.05197,4e-05,6.27146]
[1777182891594,43.12,77988.24,2.5,-0.05194,4e-05,6.26885]
[1777182895057,43.12,77992.97,2.5,-0.05174,4e-05,6.25007]
[1777182895098,43.12,77993.07,2.5,-0.05174,4e-05,6.2499]
[1777182900325,43.12,77993.6,2.5,-0.05171,4e-05,6.24701]
[1777182905365,43.11,77995.0,2.5,-0.05164,4e-05,6.24036]
[1777182911564,43.11,77994.03,2.5,-0.05166,4e-05,6.24287]
[1777182916599,43.11,77996.27,2.5,-0.05156,4e-05,6.23317]
[1777182921635,43.11,77995.38,2.5,-0.05159,4e-05,6.2358]
[1777182926669,43.1,77994.64,2.5,-0.05161,4e-05,6.2378]
[1777182931704,43.1,77993.22,2.5,-0.05163,4e-05,6.23874]
[1777182939760,43.1,77993.49,2.5,-0.05161,4e-05,6.23626]
[1777182943346,43.1,77994.98,2.5,-0.05154,4e-05,6.22991]
[1777182943789,43.1,77994.78,2.5,-0.05155,4e-05,6.23053]
[1777182949830,43.09,77994.81,2.5,-0.05153,4e-05,6.22943]
[1777182955108,43.09,77995.52,2.5,-0.0515,4e-05,6.22618]
[1777182955494,43.09,77995.43,2.5,-0.0515,4e-05,6.22622]
[1777182955595,43.09,77995.43,2.5,-0.0515,4e-05,6.22606]
[1777182960911,43.09,77996.3,2.5,-0.05145,4e-05,6.2219]
[1777182963638,43.09,77996.4,2.5,-0.05145,4e-05,6.22136]
[1777182963932,43.09,77997.15,2.5,-0.05141,4e-05,6.21814]
[1777182966937,43.09,77997.61,2.5,-0.05139,4e-05,6.21607]
[1777182967708,43.09,77999.3,2.5,-0.05132,4e-05,6.20932]
[1777182967960,43.09,77999.3,2.5,-0.05132,4e-05,6.20919]
[1777182971758,43.08,77999.09,2.5,-0.05132,4e-05,6.20964]
[1777182971829,43.08,77998.96,2.5,-0.05133,4e-05,6.21002]
[1777182974329,43.08,77998.96,2.5,-0.05133,4e-05,6.2099]
[1777182975815,43.08,77998.97,2.5,-0.05132,4e-05,6.20961]
[1777182976016,43.08,77998.4,2.5,-0.05135,4e-05,6.21171]
[1777182977864,43.08,77998.31,2.5,-0.05135,4e-05,6.21194]
[1777182978031,43.08,77997.95,2.5,-0.05136,4e-05,6.21322]
[1777182983066,43.08,77996.88,2.5,-0.0514,4e-05,6.21675]
[1777182985141,43.08,77996.94,2.5,-0.0514,4e-05,6.21638]
[1777182988074,43.08,77996.92,2.5,-0.05139,4e-05,6.21606]
[1777182988140,43.08,77996.86,2.5,-0.05139,4e-05,6.21616]
[1777182994142,43.08,77996.49,2.5,-0.05137,4e-05,6.21307]
[1777182996155,43.08,77996.58,2.5,-0.05137,4e-05,6.21259]
[1777182996256,43.08,77996.58,2.5,-0.05137,4e-05,6.21247]
[1777183000225,43.08,77997.02,2.5,-0.05134,4e-05,6.21037]
[1777183002235,43.07,77996.97,2.5,-0.05135,4e-05,6.21044]
[1777183003205,43.07,77997.07,2.5,-0.05134,4e-05,6.20968]
[1777183006290,43.07,77996.88,2.5,-0.05134,4e-05,6.21006]
[1777183007235,43.07,77996.88,2.5,-0.05134,4e-05,6.20994]
[1777183008707,43.07,77996.88,2.5,-0.05134,4e-05,6.20994]
[1777183010340,43.07,77996.94,2.5,-0.05134,4e-05,6.20946]
[1777183010441,43.07,77996.94,2.5,-0.05133,4e-05,6.20922]
[1777183016876,43.07,77997.37,2.5,-0.05131,4e-05,6.20683]
[1777183022345,43.07,77997.26,2.5,-0.05131,4e-05,6.20656]
[1777183027377,43.07,77996.33,2.5,-0.05134,4e-05,6.20962]
[1777183035436,43.06,77996.1,2.5,-0.05134,4e-05,6.20956]
[1777183040470,43.06,77992.41,2.5,-0.05148,4e-05,6.22336]
[1777183045504,43.06,77993.1,2.5,-0.05145,4e-05,6.21998]
[1777183050539,43.06,77993.66,2.5,-0.05142,4e-05,6.21715]
[1777183055574,43.06,77991.41,2.5,-0.05148,4e-05,6.22159]
[1777183061073,43.06,77987.73,2.5,-0.05162,4e-05,6.23544]
[1777183061162,43.05,77987.94,2.5,-0.05161,4e-05,6.23447]
[1777183061498,43.05,77987.94,2.5,-0.05161,4e-05,6.23447]
[1777183063092,43.05,77987.94,2.5,-0.05161,4e-05,6.23432]
[1777183063194,43.05,77988.08,2.5,-0.0516,4e-05,6.23362]
[1777183068665,43.05,77989.4,2.5,-0.05154,4e-05,6.2276]
[1777183074708,43.05,77991.05,2.5,-0.05146,4e-05,6.22035]
[1777183080205,43.05,77992.1,2.5,-0.05142,4e-05,6.21576]
[1777183085788,43.05,78003.07,2.5,-0.05095,4e-05,6.17219]
[1777183090181,43.05,78003.01,2.5,-0.05096,4e-05,6.1723]
[1777183090281,43.05,78003.36,2.5,-0.05094,4e-05,6.17089]
[1777183091219,43.05,78003.36,2.5,-0.05094,4e-05,6.17089]
[1777183091320,43.05,78003.36,2.5,-0.05094,4e-05,6.17084]
[1777183096717,43.05,78008.18,2.5,-0.05074,4e-05,6.15192]
[1777183096863,43.05,78008.18,2.5,-0.05074,4e-05,6.15233]
[1777183098022,43.05,78008.18,2.5,-0.05074,4e-05,6.15233]
[1777183098122,43.05,78007.42,2.5,-0.05078,4e-05,6.15527]
[1777183100487,43.05,78007.42,2.5,-0.05078,4e-05,6.15525]
[1777183100503,43.05,78007.42,2.5,-0.05078,4e-05,6.15525]
[1777183100893,43.05,78006.83,2.5,-0.0508,4e-05,6.1575]
[1777183105928,43.05,78005.57,2.5,-0.05087,4e-05,6.16399]
[1777183112975,43.06,78004.24,2.5,-0.05092,4e-05,6.16756]
[1777183122039,43.06,78003.17,2.5,-0.05099,4e-05,6.17434]
[1777183127649,43.07,78002.33,2.5,-0.05104,4e-05,6.17929]
[1777183137721,43.07,78002.64,2.5,-0.05105,4e-05,6.18078]
[1777183143187,43.08,78002.9,2.5,-0.05106,4e-05,6.18109]
[1777183146234,43.08,78002.93,2.5,-0.05106,4e-05,6.18149]
[1777183146246,43.08,78002.93,2.5,-0.05106,4e-05,6.18149]
[1777183146301,43.08,77991.09,2.5,-0.05156,4e-05,6.22812]
[1777183152249,43.09,77994.21,2.5,-0.05144,4e-05,6.21758]
[1777183158295,43.09,77994.52,2.5,-0.05145,4e-05,6.21804]
[1777183163330,43.09,77991.39,2.5,-0.05159,4e-05,6.23164]
[1777183169371,43.1,77991.65,2.5,-0.0516,4e-05,6.23218]
[1777183175413,43.1,77990.46,2.5,-0.05162,4e-05,6.23296]
[1777183180450,43.09,77986.54,2.5,-0.05177,4e-05,6.2475]
[1777183185484,43.09,77979.58,2.5,-0.05206,4e-05,6.27425]
[1777183191019,43.09,77981.78,2.5,-0.05197,4e-05,6.26623]
[1777183191030,43.09,77981.78,2.5,-0.05197,4e-05,6.26623]
[1777183191063,43.1,77981.13,2.5,-0.052,4e-05,6.26901]
[1777183196110,43.1,77981.97,2.5,-0.05197,4e-05,6.26653]
[1777183202140,43.1,77984.52,2.5,-0.05188,4e-05,6.25788]
[1777183203093,43.1,77989.3,2.5,-0.05169,4e-05,6.23935]
[1777183203102,43.1,77989.3,2.5,-0.05169,4e-05,6.23935]
[1777183203122,43.1,77993.56,2.5,-0.05151,4e-05,6.22284]
[1777183204773,43.1,77993.45,2.5,-0.05152,4e-05,6.22348]
[1777183205357,43.1,77993.45,2.5,-0.05152,4e-05,6.22348]
[1777183205366,43.1,77993.45,2.5,-0.05152,4e-05,6.22348]
[1777183205430,43.1,77998.51,2.5,-0.05131,4e-05,6.20401]
[1777183208151,43.1,78003.81,2.5,-0.05109,4e-05,6.18357]
[1777183208169,43.11,78007.12,2.5,-0.05096,4e-05,6.17104]
[1777183212353,43.11,78007.34,2.5,-0.05096,4e-05,6.17129]
[1777183212361,43.11,78007.34,2.5,-0.05096,4e-05,6.17129]
[1777183212433,43.11,78006.94,2.5,-0.05098,4e-05,6.17313]
[1777183218280,43.11,78005.91,2.5,-0.05102,4e-05,6.17705]
[1777183219768,43.11,78005.91,2.5,-0.05102,4e-05,6.17705]
[1777183219794,43.11,78006.09,2.5,-0.05101,4e-05,6.17619]
[1777183226772,43.11,78005.79,2.5,-0.05102,4e-05,6.17679]
[1777183232647,43.11,78004.78,2.5,-0.05106,4e-05,6.18037]
[1777183232818,43.11,78004.44,2.5,-0.05104,4e-05,6.17778]
[1777183234086,43.11,78004.44,2.5,-0.05104,4e-05,6.17778]
[1777183234184,43.11,78011.44,2.5,-0.05075,4e-05,6.15044]
[1777183234742,43.11,78011.44,2.5,-0.05075,4e-05,6.15044]
[1777183234986,43.11,78014.85,2.5,-0.05062,4e-05,6.13756]
[1777183236869,43.11,78029.43,2.5,-0.05002,4e-05,6.08106]
[1777183241902,43.11,78022.06,2.5,-0.05032,4e-05,6.10968]
[1777183248490,43.11,78019.56,2.5,-0.05043,4e-05,6.1194]
[1777183253986,43.11,78017.63,2.5,-0.05051,4e-05,6.12692]
[1777183259020,43.11,78015.27,2.5,-0.0506,4e-05,6.1361]
[1777183264058,43.11,78014.1,2.5,-0.05065,4e-05,6.14065]
[1777183269094,43.11,78004.67,2.5,-0.05104,4e-05,6.17732]
[1777183274127,43.11,78004.21,2.5,-0.05105,4e-05,6.17884]
[1777183279162,43.11,78004.96,2.5,-0.05102,4e-05,6.17562]
[1777183284198,43.1,78012.43,2.5,-0.05071,4e-05,6.1463]
[1777183289232,43.11,78015.62,2.5,-0.05059,4e-05,6.13476]
[1777183294267,43.11,78013.05,2.5,-0.05067,4e-05,6.14138]
[1777183299303,43.11,78012.15,2.5,-0.05071,4e-05,6.1448]
[1777183300286,43.11,78012.15,2.5,-0.05071,4e-05,6.1448]
[1777183300384,43.11,78011.69,2.5,-0.05072,4e-05,6.14657]
[1777183300954,43.11,78011.69,2.5,-0.05072,4e-05,6.14657]
[1777183301317,43.11,78011.69,2.5,-0.05072,4e-05,6.14655]
[1777183307361,43.11,78010.79,2.5,-0.05076,4e-05,6.1499]
[1777183314412,43.11,78009.0,2.5,-0.05083,4e-05,6.15664]
[1777183322466,43.11,78007.1,2.5,-0.05091,4e-05,6.16374]
[1777183327501,43.11,78009.18,2.5,-0.05082,4e-05,6.15546]
[1777183332535,43.1,78016.65,2.5,-0.05051,4e-05,6.1264]
[1777183337571,43.1,78017.94,2.5,-0.05046,4e-05,6.12138]
[1777183343612,43.1,78019.02,2.5,-0.05041,4e-05,6.11711]
[1777183348649,43.1,78017.86,2.5,-0.05046,4e-05,6.12147]
[1777183352106,43.1,78012.13,2.5,-0.05069,4e-05,6.14359]
[1777183352146,43.1,78010.88,2.5,-0.05071,4e-05,6.14457]
[1777183353141,43.1,78010.88,2.5,-0.05071,4e-05,6.14457]
[1777183353177,43.1,78008.27,2.5,-0.05082,4e-05,6.15463]
[1777183359263,43.1,78007.1,2.5,-0.05087,4e-05,6.15948]
[1777183366679,43.11,78006.81,2.5,-0.05089,4e-05,6.16097]
[1777183367212,43.11,78006.81,2.5,-0.05089,4e-05,6.16097]
[1777183368959,43.1,78006.76,2.5,-0.05089,4e-05,6.16078]
[1777183368991,43.1,78003.38,2.5,-0.05102,4e-05,6.17385]
[1777183370742,43.1,78003.38,2.5,-0.05102,4e-05,6.17375]
[1777183371642,43.1,78002.36,2.5,-0.05106,4e-05,6.17762]
[1777183372207,43.1,78002.36,2.5,-0.05106,4e-05,6.17762]
[1777183372306,43.1,78002.36,2.5,-0.05106,4e-05,6.17752]
[1777183373927,43.1,78002.36,2.5,-0.05106,4e-05,6.17742]
[1777183373936,43.1,78002.36,2.5,-0.05106,4e-05,6.17742]
[1777183373965,43.1,78001.82,2.5,-0.05109,4e-05,6.17986]
[1777183374806,43.1,78001.82,2.5,-0.05109,4e-05,6.17986]
[1777183375537,43.1,78001.82,2.5,-0.05109,4e-05,6.17986]
[1777183375616,43.1,78001.82,2.5,-0.05109,4e-05,6.18019]
[1777183382886,43.11,78001.15,2.5,-0.05115,4e-05,6.1855]
[1777183387920,43.11,78000.49,2.5,-0.05118,4e-05,6.189]
[1777183390248,43.11,77999.58,2.5,-0.05122,4e-05,6.19249]
[1777183390294,43.11,77999.11,2.5,-0.05124,4e-05,6.19426]
[1777183391679,43.11,77999.11,2.5,-0.05124,4e-05,6.19426]
[1777183392205,43.11,77999.11,2.5,-0.05124,4e-05,6.19419]
[1777183399545,43.11,77997.81,2.5,-0.05129,4e-05,6.19872]
[1777183405043,43.11,77996.95,2.5,-0.05132,4e-05,6.20171]
[1777183406745,43.11,77996.36,2.5,-0.05134,4e-05,6.20395]
[1777183407327,43.11,77996.36,2.5,-0.05134,4e-05,6.20395]
[1777183408097,43.11,77993.65,2.5,-0.05146,4e-05,6.21449]
[1777183408194,43.11,77993.65,2.5,-0.05145,4e-05,6.21441]
[1777183414017,43.11,77993.03,2.5,-0.05145,4e-05,6.21273]
[1777183419685,43.11,77992.98,2.5,-0.05145,4e-05,6.21262]
[1777183420797,43.11,77992.98,2.5,-0.05145,4e-05,6.21262]
[1777183420865,43.11,77992.98,2.5,-0.05145,4e-05,6.21252]
[1777183426188,43.11,77992.26,2.5,-0.05147,4e-05,6.2151]
[1777183432230,43.11,77990.73,2.5,-0.05153,4e-05,6.22074]
[1777183437257,43.11,77990.8,2.5,-0.05153,4e-05,6.22022]
[1777183437332,43.11,77988.65,2.5,-0.05162,4e-05,6.22857]
[1777183444313,43.1,77990.32,2.5,-0.05154,4e-05,6.22141]
[1777183449918,43.1,77991.02,2.5,-0.05151,4e-05,6.21813]
[1777183450802,43.1,77991.02,2.5,-0.05151,4e-05,6.21813]
[1777183451366,43.1,77991.02,2.5,-0.05151,4e-05,6.21803]
[1777183456400,43.1,77993.05,2.5,-0.05142,4e-05,6.20964]
[1777183461435,43.1,77994.09,2.5,-0.05137,4e-05,6.20512]
[1777183464956,43.1,77998.25,2.5,-0.05119,4e-05,6.18862]
[1777183465462,43.1,77998.11,2.5,-0.0512,4e-05,6.18909]
[1777183474745,43.1,77998.45,2.5,-0.05118,4e-05,6.1874]
[1777183475533,43.1,77998.45,2.5,-0.05115,4e-05,6.18331]
[1777183476708,43.1,77998.45,2.5,-0.05115,4e-05,6.18331]
[1777183476806,43.1,77998.89,2.5,-0.05113,4e-05,6.18152]
[1777183481832,43.1,77998.72,2.5,-0.05113,4e-05,6.18184]
[1777183482582,43.1,77998.72,2.5,-0.05113,4e-05,6.18177]
[1777183483589,43.1,78011.89,2.5,-0.05059,4e-05,6.13046]
[1777183484160,43.1,78011.89,2.5,-0.05059,4e-05,6.13046]
[1777183484195,43.1,78011.89,2.5,-0.05059,4e-05,6.13046]
[1777183484596,43.1,78023.25,2.5,-0.05012,4e-05,6.08647]
[1777183485053,43.1,78023.25,2.5,-0.05012,4e-05,6.08647]
[1777183487971,43.1,78025.97,2.5,-0.05002,4e-05,6.07615]
[1777183488492,43.1,78026.75,2.5,-0.04998,4e-05,6.07319]
[1777183489119,43.1,78026.75,2.5,-0.04998,4e-05,6.07319]
[1777183489220,43.1,78026.75,2.5,-0.04999,4e-05,6.07323]
[1777183495190,43.1,78030.68,2.5,-0.04983,4e-05,6.05835]
[1777183497338,43.1,78031.84,2.5,-0.04979,4e-05,6.05427]
[1777183497347,43.1,78031.84,2.5,-0.04979,4e-05,6.05427]
[1777183497688,43.1,78032.16,2.5,-0.04977,4e-05,6.05315]
[1777183499272,43.1,78031.56,2.5,-0.0498,4e-05,6.05558]
[1777183499702,43.1,78032.42,2.5,-0.04976,4e-05,6.05231]
[1777183500868,43.1,78032.85,2.5,-0.04975,4e-05,6.0507]
[1777183501752,43.1,78032.85,2.5,-0.04975,4e-05,6.0507]
[1777183501716,43.1,78033.08,2.5,-0.04974,4e-05,6.04986]
[1777183502256,43.1,78033.08,2.5,-0.04974,4e-05,6.04986]
[1777183505892,43.1,78034.12,2.5,-0.0497,4e-05,6.04604]
[1777183505949,43.1,78034.21,2.5,-0.0497,4e-05,6.04574]
[1777183507616,43.1,78034.21,2.5,-0.0497,4e-05,6.04574]
[1777183507694,43.1,78034.21,2.5,-0.0497,4e-05,6.04578]
[1777183512793,43.1,78032.52,2.5,-0.04977,4e-05,6.05275]
[1777183513206,43.1,78032.52,2.5,-0.04977,4e-05,6.05275]
[1777183513801,43.1,78023.41,2.5,-0.05014,4e-05,6.08798]
[1777183520730,43.1,78018.15,2.5,-0.05035,4e-05,6.10826]
[1777183520830,43.1,78014.3,2.5,-0.05051,4e-05,6.12304]
[1777183520849,43.1,78014.02,2.5,-0.05052,4e-05,6.12413]
[1777183525884,43.1,78011.13,2.5,-0.05064,4e-05,6.13497]
[1777183528817,43.1,78010.7,2.5,-0.05065,4e-05,6.13658]
[1777183528831,43.1,78009.9,2.5,-0.05069,4e-05,6.13963]
[1777183531831,43.1,78009.88,2.5,-0.05069,4e-05,6.13958]
[1777183532713,43.1,78009.88,2.5,-0.05068,4e-05,6.13952]
[1777183536897,43.1,78013.84,2.5,-0.05049,4e-05,6.12028]
[1777183537725,43.1,78013.84,2.5,-0.05049,4e-05,6.12028]
[1777183543003,43.1,78011.14,2.5,-0.0506,4e-05,6.13059]
[1777183548038,43.1,78009.34,2.5,-0.05067,4e-05,6.13744]
[1777183553073,43.1,78006.51,2.5,-0.0508,4e-05,6.14912]
[1777183560323,43.1,78005.0,2.5,-0.05086,4e-05,6.15484]
[1777183560424,43.1,78004.21,2.5,-0.05089,4e-05,6.15782]
[1777183563625,43.1,78004.31,2.5,-0.05088,4e-05,6.15736]
[1777183563642,43.1,78005.18,2.5,-0.05085,4e-05,6.15394]
[1777183567863,43.1,78005.18,2.5,-0.05085,4e-05,6.15388]
[1777183567965,43.1,78004.96,2.5,-0.05086,4e-05,6.15467]
[1777183570193,43.1,78004.96,2.5,-0.05086,4e-05,6.15465]
[1777183570290,43.1,78003.94,2.5,-0.0509,4e-05,6.1586]
[1777183575856,43.1,78003.57,2.5,-0.05093,4e-05,6.16124]
[1777183581868,43.11,78002.55,2.5,-0.05099,4e-05,6.16763]
[1777183587772,43.11,78002.55,2.5,-0.051,4e-05,6.1679]
[1777183587873,43.11,78001.96,2.5,-0.05102,4e-05,6.17017]
[1777183597240,43.11,78001.96,2.5,-0.05102,4e-05,6.17006]
[1777183597764,43.11,78001.96,2.5,-0.05102,4e-05,6.17006]
[1777183597817,43.11,78000.83,2.5,-0.05104,4e-05,6.17057]
[1777183603424,43.11,77999.42,2.5,-0.0511,4e-05,6.17633]
[1777183609254,43.11,77999.4,2.5,-0.05111,4e-05,6.1776]
[1777183609466,43.11,77999.34,2.5,-0.05112,4e-05,6.17859]
[1777183610075,43.11,77999.34,2.5,-0.05112,4e-05,6.17859]
[1777183610473,43.11,77999.51,2.5,-0.05111,4e-05,6.17789]
[1777183618530,43.12,77998.83,2.5,-0.05116,4e-05,6.18197]
[1777183623565,43.12,77998.94,2.5,-0.05117,4e-05,6.18349]
[1777183629607,43.13,77999.16,2.5,-0.05119,4e-05,6.18494]
[1777183631260,43.13,77997.6,2.5,-0.05125,4e-05,6.1914]
[1777183631621,43.13,77997.6,2.5,-0.05126,4e-05,6.19178]
[1777183636657,43.13,77998.06,2.5,-0.05124,4e-05,6.19013]
[1777183642699,43.13,77998.65,2.5,-0.05122,4e-05,6.18793]
[1777183646945,43.13,77998.1,2.5,-0.05125,4e-05,6.19119]
[1777183647043,43.14,77998.2,2.5,-0.05126,4e-05,6.19153]
[1777183652747,43.14,77998.2,2.5,-0.05122,4e-05,6.18754]
[1777183652848,43.14,77999.53,2.5,-0.05117,4e-05,6.18229]
[1777183656977,43.14,77998.92,2.5,-0.05119,4e-05,6.1845]
[1777183657755,43.14,77998.92,2.5,-0.05119,4e-05,6.1845]
[1777183660027,43.13,77998.43,2.5,-0.05121,4e-05,6.18617]
[1777183660824,43.13,77998.62,2.5,-0.0512,4e-05,6.18536]
[1777183665859,43.13,77996.98,2.5,-0.05127,4e-05,6.19141]
[1777183671463,43.14,77997.32,2.5,-0.05126,4e-05,6.19091]
[1777183676702,43.14,77995.62,2.5,-0.05135,4e-05,6.19894]
[1777183677793,43.14,77996.22,2.5,-0.05132,4e-05,6.19693]
[1777183677942,43.14,77996.49,2.5,-0.05132,4e-05,6.19622]
[1777183678546,43.14,77996.49,2.5,-0.05132,4e-05,6.19622]
[1777183679822,43.14,77996.65,2.5,-0.05131,4e-05,6.19593]
[1777183679957,43.14,77996.92,2.5,-0.05131,4e-05,6.19522]
[1777183688022,43.15,77997.67,2.5,-0.0513,4e-05,6.19499]
[1777183695066,43.15,77997.44,2.5,-0.05133,4e-05,6.19756]
[1777183695167,43.16,77997.26,2.5,-0.05134,4e-05,6.19883]
[1777183700835,43.16,77997.26,2.5,-0.05134,4e-05,6.19863]
[1777183700933,43.16,77997.33,2.5,-0.05134,4e-05,6.19808]
[1777183706155,43.15,77997.4,2.5,-0.05133,4e-05,6.19724]
[1777183711518,43.15,77997.24,2.5,-0.05133,4e-05,6.19768]
[1777183717232,43.16,77997.34,2.5,-0.05131,4e-05,6.19489]
[1777183722874,43.16,77997.32,2.5,-0.05133,4e-05,6.19633]
[1777183730325,43.16,77996.52,2.5,-0.05138,4e-05,6.20083]
[1777183735361,43.16,77996.54,2.5,-0.05137,4e-05,6.20037]
[1777183737003,43.16,77996.54,2.5,-0.05137,4e-05,6.20037]
[1777183737667,43.16,77998.14,2.5,-0.0513,4e-05,6.19404]
[1777183743416,43.16,77997.87,2.5,-0.05131,4e-05,6.19453]
[1777183748450,43.16,77997.94,2.5,-0.0513,4e-05,6.19388]
[1777183750068,43.16,77997.94,2.5,-0.0513,4e-05,6.19388]
[1777183751017,43.16,77997.94,2.5,-0.0513,4e-05,6.19388]
[1777183750465,43.16,77997.99,2.5,-0.0513,4e-05,6.19354]
[1777183752040,43.16,77998.1,2.5,-0.05129,4e-05,6.19303]
[1777183754993,43.16,77998.1,2.5,-0.05129,4e-05,6.19303]
[1777183755094,43.16,77998.18,2.5,-0.05129,4e-05,6.19241]
[1777183760535,43.16,77998.32,2.5,-0.05128,4e-05,6.19138]
[1777183761886,43.16,77998.32,2.5,-0.05128,4e-05,6.19138]
[1777183761986,43.16,77986.67,2.5,-0.05176,4e-05,6.23726]
[1777183767583,43.16,77988.93,2.5,-0.05169,4e-05,6.22999]
[1777183773625,43.17,77990.42,2.5,-0.05161,4e-05,6.22201]
[1777183779667,43.17,77990.91,2.5,-0.05159,4e-05,6.21991]
[1777183786198,43.17,77990.41,2.5,-0.05161,4e-05,6.22159]
[1777183786937,43.17,77990.41,2.5,-0.05161,4e-05,6.22159]
[1777183786956,43.17,77991.18,2.5,-0.05158,4e-05,6.21894]
[1777183792759,43.17,77992.3,2.5,-0.05155,4e-05,6.21621]
[1777183797793,43.17,77992.7,2.5,-0.05155,4e-05,6.21601]
[1777183802830,43.17,77994.82,2.5,-0.05146,4e-05,6.20758]
[1777183803561,43.17,77994.82,2.5,-0.05146,4e-05,6.20758]
[1777183803846,43.17,77996.42,2.5,-0.05139,4e-05,6.20124]
[1777183809880,43.17,77999.98,2.5,-0.05124,4e-05,6.18684]
[1777183814915,43.17,77999.55,2.5,-0.05125,4e-05,6.18804]
[1777183819949,43.17,77999.43,2.5,-0.05125,4e-05,6.18801]
[1777183825249,43.17,78001.76,2.5,-0.05115,4e-05,6.17872]
[1777183825995,43.17,78001.98,2.5,-0.05115,4e-05,6.17853]
[1777183829599,43.17,78002.89,2.5,-0.05112,4e-05,6.17574]
[1777183829607,43.17,78002.89,2.5,-0.05112,4e-05,6.17574]
[1777183829674,43.17,78002.89,2.5,-0.05112,4e-05,6.17599]
[1777183835061,43.18,78002.36,2.5,-0.05113,4e-05,6.17546]
[1777183840092,43.18,78001.95,2.5,-0.05114,4e-05,6.17655]
[1777183853184,43.17,78001.68,2.5,-0.05114,4e-05,6.17622]
[1777183856183,43.17,77998.8,2.5,-0.05125,4e-05,6.18721]
[1777183856246,43.17,77995.39,2.5,-0.05139,4e-05,6.20023]
[1777183862813,43.17,77995.97,2.5,-0.05136,4e-05,6.19708]
[1777183868289,43.17,77996.3,2.5,-0.05134,4e-05,6.19494]
[1777183873323,43.17,77996.73,2.5,-0.05133,4e-05,6.19473]
[1777183881379,43.18,77997.32,2.5,-0.05133,4e-05,6.19483]
[1777183886414,43.18,77997.13,2.5,-0.05136,4e-05,6.19708]
[1777183888779,43.18,77997.23,2.5,-0.05136,4e-05,6.19699]
[1777183888876,43.18,78001.06,2.5,-0.0512,4e-05,6.18193]
[1777183890037,43.18,78001.06,2.5,-0.0512,4e-05,6.18193]
[1777183890824,43.18,78002.34,2.5,-0.05115,4e-05,6.17727]
[1777183890858,43.18,78003.73,2.5,-0.05109,4e-05,6.17219]
[1777183891845,43.18,78003.73,2.5,-0.05109,4e-05,6.17219]
[1777183891854,43.18,78003.73,2.5,-0.05109,4e-05,6.17219]
[1777183891870,43.18,78003.77,2.5,-0.05107,4e-05,6.16864]
[1777183897493,43.19,78003.22,2.5,-0.05111,4e-05,6.17281]
[1777183903095,43.19,78001.73,2.5,-0.05119,4e-05,6.18023]
[1777183905895,43.19,78001.73,2.5,-0.05119,4e-05,6.18055]
[1777183907054,43.2,78000.75,2.5,-0.05124,4e-05,6.185]
[1777183907110,43.2,78000.75,2.5,-0.05124,4e-05,6.18532]
[1777183909429,43.2,77997.59,2.5,-0.05138,4e-05,6.19826]
[1777183909579,43.2,77997.59,2.5,-0.05138,4e-05,6.19856]
[1777183914614,43.2,77997.91,2.5,-0.05139,4e-05,6.19877]
[1777183917204,43.2,77997.26,2.5,-0.05142,4e-05,6.20159]
[1777183917634,43.21,77997.39,2.5,-0.05142,4e-05,6.20166]
[1777183921029,43.21,77997.54,2.5,-0.05142,4e-05,6.20164]
[1777183921258,43.21,77998.37,2.5,-0.05138,4e-05,6.19869]
[1777183921351,43.21,77998.37,2.5,-0.05139,4e-05,6.19898]
[1777183928260,43.21,77998.37,2.5,-0.0514,4e-05,6.19984]
[1777183933305,43.22,77998.79,2.5,-0.0514,4e-05,6.20049]
[1777183936954,43.22,77998.79,2.5,-0.0514,4e-05,6.20049]
[1777183937056,43.22,77999.14,2.5,-0.05139,4e-05,6.19898]
[1777183937815,43.22,77999.14,2.5,-0.05139,4e-05,6.19898]
[1777183937838,43.22,77999.14,2.5,-0.05138,4e-05,6.19883]
[1777183939245,43.22,77999.14,2.5,-0.05138,4e-05,6.19883]
[1777183939345,43.22,77999.14,2.5,-0.05138,4e-05,6.19855]
[1777183941799,43.21,77999.14,2.5,-0.05138,4e-05,6.19841]
[1777183942244,43.21,77999.5,2.5,-0.05136,4e-05,6.19686]
[1777183952882,43.21,77999.6,2.5,-0.05133,4e-05,6.19245]
[1777183954801,43.21,77999.98,2.5,-0.05132,4e-05,6.19126]
[1777183955194,43.21,77999.98,2.5,-0.05132,4e-05,6.19126]
[1777183955283,43.22,78000.54,2.5,-0.0513,4e-05,6.18938]
[1777183956830,43.22,78000.54,2.5,-0.0513,4e-05,6.18968]
[1777183956922,43.22,78000.54,2.5,-0.0513,4e-05,6.18998]
[1777183962952,43.22,78000.54,2.5,-0.05132,4e-05,6.19178]
[1777183967988,43.23,78001.69,2.5,-0.05129,4e-05,6.18881]
[1777183973035,43.23,78000.63,2.5,-0.05135,4e-05,6.19413]
[1777183973125,43.23,78000.85,2.5,-0.05134,4e-05,6.19356]
[1777183977577,43.23,78001.18,2.5,-0.05134,4e-05,6.19345]
[1777183979114,43.23,78000.96,2.5,-0.05135,4e-05,6.19461]
[1777183979316,43.23,78000.89,2.5,-0.05136,4e-05,6.19517]
[1777183981144,43.23,78000.89,2.5,-0.05136,4e-05,6.19517]
[1777183981245,43.24,78000.91,2.5,-0.05136,4e-05,6.19568]
[1777183981877,43.24,78000.91,2.5,-0.05136,4e-05,6.19568]
[1777183981960,43.24,78000.91,2.5,-0.05136,4e-05,6.19568]
[1777183982085,43.24,78000.91,2.5,-0.05136,4e-05,6.19597]
[1777183984042,43.24,78001.46,2.5,-0.05134,4e-05,6.19411]
[1777183984142,43.24,78009.42,2.5,-0.05102,4e-05,6.16344]
[1777183984761,43.24,78009.42,2.5,-0.05102,4e-05,6.16344]
[1777183985106,43.24,78009.42,2.5,-0.05102,4e-05,6.16334]
[1777183990334,43.24,78012.88,2.5,-0.05088,4e-05,6.1501]
[1777183990434,43.24,78012.33,2.5,-0.05091,4e-05,6.15294]
[1777183997192,43.24,78012.83,2.5,-0.0509,4e-05,6.15221]
[1777184002230,43.25,78012.33,2.5,-0.05092,4e-05,6.15467]
[1777184009276,43.24,78019.89,2.5,-0.05061,4e-05,6.12509]
[1777184015317,43.24,78018.5,2.5,-0.05064,4e-05,6.12641]
[1777184023060,43.24,78018.39,2.5,-0.05064,4e-05,6.12678]
[1777184028966,43.24,78023.49,2.5,-0.05043,4e-05,6.10647]
[1777184034450,43.24,78023.72,2.5,-0.05041,4e-05,6.10522]
[1777184039486,43.24,78023.69,2.5,-0.05041,4e-05,6.10512]
[1777184044521,43.24,78019.2,2.5,-0.0506,4e-05,6.1225]
[1777184049556,43.24,78010.26,2.5,-0.05096,4e-05,6.15689]
[1777184054591,43.24,78006.24,2.5,-0.05112,4e-05,6.17206]
[1777184057847,43.24,78004.48,2.5,-0.05119,4e-05,6.17868]
[1777184057886,43.24,78004.3,2.5,-0.0512,4e-05,6.17926]
[1777184058966,43.24,78004.3,2.5,-0.0512,4e-05,6.17926]
[1777184059066,43.24,78004.46,2.5,-0.05119,4e-05,6.17852]
[1777184064222,43.24,78005.92,2.5,-0.05114,4e-05,6.17355]
[1777184072711,43.24,78008.45,2.5,-0.05105,4e-05,6.16528]
[1777184081780,43.25,78009.47,2.5,-0.05102,4e-05,6.16176]
[1777184092856,43.25,78011.81,2.5,-0.05092,4e-05,6.15238]
[1777184097892,43.25,78012.89,2.5,-0.05087,4e-05,6.14769]
[1777184102926,43.25,78011.62,2.5,-0.05092,4e-05,6.15213]
[1777184107961,43.25,78015.98,2.5,-0.05074,4e-05,6.13479]
[1777184113070,43.25,78017.05,2.5,-0.05069,4e-05,6.13036]
[1777184115078,43.25,78016.14,2.5,-0.05073,4e-05,6.13417]
[1777184115114,43.25,78015.41,2.5,-0.05076,4e-05,6.13735]
[1777184122060,43.26,78014.14,2.5,-0.05084,4e-05,6.14471]
[1777184127094,43.26,78012.78,2.5,-0.05092,4e-05,6.15171]
[1777184132129,43.27,78007.05,2.5,-0.05114,4e-05,6.1719]
[1777184138171,43.27,78008.42,2.5,-0.0511,4e-05,6.16848]
[1777184143207,43.28,78000.89,2.5,-0.05143,4e-05,6.19933]
[1777184149248,43.28,78001.19,2.5,-0.05144,4e-05,6.19975]
[1777184153922,43.28,78003.02,2.5,-0.05137,4e-05,6.19372]
[1777184155629,43.28,78004.85,2.5,-0.0513,4e-05,6.18716]
[1777184156299,43.29,78004.45,2.5,-0.05132,4e-05,6.189]
[1777184157659,43.29,78004.02,2.5,-0.05134,4e-05,6.19095]
[1777184158312,43.29,78003.75,2.5,-0.05136,4e-05,6.19228]
[1777184159040,43.29,78003.75,2.5,-0.05136,4e-05,6.19228]
[1777184159697,43.29,78003.5,2.5,-0.05137,4e-05,6.19353]
[1777184160327,43.29,78002.84,2.5,-0.0514,4e-05,6.19637]
[1777184167439,43.29,78002.58,2.5,-0.05142,4e-05,6.19874]
[1777184167801,43.29,78002.58,2.5,-0.05142,4e-05,6.19874]
[1777184168122,43.29,78002.58,2.5,-0.05142,4e-05,6.19874]
[1777184168156,43.29,78002.58,2.5,-0.05143,4e-05,6.19957]
[1777184169824,43.29,78002.58,2.5,-0.05143,4e-05,6.19957]
[1777184170397,43.3,78002.58,2.5,-0.05144,4e-05,6.20011]
[1777184180468,43.3,78002.41,2.5,-0.05147,4e-05,6.20356]
[1777184184042,43.3,78002.83,2.5,-0.05146,4e-05,6.20249]
[1777184184496,43.31,78002.28,2.5,-0.05149,4e-05,6.20519]
[1777184188943,43.31,78002.28,2.5,-0.0515,4e-05,6.20632]
[1777184190143,43.31,78002.29,2.5,-0.05151,4e-05,6.20656]
[1777184190236,43.31,78002.29,2.5,-0.05151,4e-05,6.20684]
[1777184197292,43.31,78002.24,2.5,-0.0515,4e-05,6.2047]
[1777184197300,43.31,78002.24,2.5,-0.0515,4e-05,6.2047]
[1777184197393,43.31,78002.24,2.5,-0.0515,4e-05,6.20484]
[1777184202623,43.32,78002.01,2.5,-0.05152,4e-05,6.20664]
[1777184209671,43.32,78001.71,2.5,-0.05155,4e-05,6.20926]
[1777184215283,43.32,78001.3,2.5,-0.05157,4e-05,6.21188]
[1777184220749,43.32,78001.37,2.5,-0.05158,4e-05,6.21207]
[1777184225784,43.33,78001.48,2.5,-0.05157,4e-05,6.21171]
[1777184230819,43.33,77999.7,2.5,-0.05165,4e-05,6.21872]
[1777184235979,43.33,78000.26,2.5,-0.05162,4e-05,6.21658]
[1777184235985,43.33,78000.26,2.5,-0.05162,4e-05,6.21658]
[1777184236012,43.33,77993.69,2.5,-0.0519,4e-05,6.24243]
[1777184241896,43.32,77992.11,2.5,-0.05196,4e-05,6.24782]
[1777184246930,43.32,77983.92,2.5,-0.05229,4e-05,6.27884]
[1777184251966,43.32,77977.2,2.5,-0.05253,4e-05,6.30022]
[1777184257002,43.32,77973.66,2.5,-0.05267,4e-05,6.31368]
[1777184262035,43.31,77968.48,2.5,-0.05288,4e-05,6.33278]
[1777184267070,43.31,77963.99,2.5,-0.05306,4e-05,6.34908]
[1777184272109,43.31,77962.72,2.5,-0.05311,4e-05,6.35393]
[1777184277142,43.3,77965.67,2.5,-0.05297,4e-05,6.34086]
[1777184282176,43.3,77965.74,2.5,-0.05295,4e-05,6.33926]
[1777184287211,43.3,77965.35,2.5,-0.05295,4e-05,6.33944]
[1777184292247,43.29,77963.17,2.5,-0.05303,4e-05,6.34664]
[1777184294350,43.29,77963.17,2.5,-0.05303,4e-05,6.34664]
[1777184295234,43.29,77963.04,2.5,-0.05303,4e-05,6.34657]
[1777184302173,43.29,77963.04,2.5,-0.05301,4e-05,6.34481]
[1777184307351,43.28,77952.92,2.5,-0.05342,4e-05,6.38309]
[1777184313394,43.28,77953.1,2.5,-0.05339,4e-05,6.3789]
[1777184315333,43.28,77953.79,2.5,-0.05336,4e-05,6.3762]
[1777184315343,43.28,77953.79,2.5,-0.05336,4e-05,6.3762]
[1777184315434,43.28,77954.28,2.5,-0.05334,4e-05,6.3743]
[1777184317195,43.28,77954.28,2.5,-0.05334,4e-05,6.37434]
[1777184322676,43.28,77954.49,2.5,-0.05333,4e-05,6.37367]
[1777184328499,43.28,77955.86,2.5,-0.05327,4e-05,6.36818]
[1777184333537,43.28,77955.82,2.5,-0.05326,4e-05,6.36712]
[1777184338569,43.28,77954.72,2.5,-0.0533,4e-05,6.37072]
[1777184343605,43.28,77956.18,2.5,-0.05324,4e-05,6.36472]
[1777184349648,43.28,77957.07,2.5,-0.0532,4e-05,6.36114]
[1777184351379,43.28,77952.14,2.5,-0.05341,4e-05,6.38067]
[1777184351386,43.28,77952.14,2.5,-0.05341,4e-05,6.38067]
[1777184351661,43.28,77951.26,2.5,-0.05345,4e-05,6.38412]
[1777184353736,43.28,77950.25,2.5,-0.05349,4e-05,6.38801]
[1777184353745,43.28,77950.25,2.5,-0.05349,4e-05,6.38801]
[1777184354682,43.28,77947.56,2.5,-0.0536,4e-05,6.39864]
[1777184355406,43.28,77947.56,2.5,-0.0536,4e-05,6.39864]
[1777184355415,43.28,77947.56,2.5,-0.0536,4e-05,6.39864]
[1777184355690,43.28,77946.99,2.5,-0.05363,4e-05,6.40082]
[1777184360729,43.27,77946.73,2.5,-0.05361,4e-05,6.39919]
[1777184366339,43.26,77947.19,2.5,-0.05356,4e-05,6.39483]
[1777184371115,43.26,77946.28,2.5,-0.05359,4e-05,6.39744]
[1777184371122,43.26,77946.28,2.5,-0.05359,4e-05,6.39744]
[1777184371649,43.26,77945.99,2.5,-0.05356,4e-05,6.39329]
[1777184371932,43.26,77945.99,2.5,-0.05356,4e-05,6.39329]
[1777184372683,43.26,77945.99,2.5,-0.05356,4e-05,6.39329]
[1777184372694,43.26,77945.25,2.5,-0.05359,4e-05,6.39574]
[1777184378850,43.25,77946.03,2.5,-0.05352,4e-05,6.3896]
[1777184386477,43.24,77947.02,2.5,-0.05344,4e-05,6.38224]
[1777184391679,43.23,77944.26,2.5,-0.05354,4e-05,6.39171]
[1777184393128,43.23,77943.79,2.5,-0.05355,4e-05,6.39209]
[1777184393143,43.23,77943.79,2.5,-0.05355,4e-05,6.39209]
[1777184393169,43.23,77942.9,2.5,-0.05358,4e-05,6.39513]
[1777184397597,43.23,77938.2,2.5,-0.05378,4e-05,6.4132]
[1777184397608,43.23,77938.2,2.5,-0.05378,4e-05,6.4132]
[1777184397684,43.23,77933.11,2.5,-0.054,4e-05,6.43339]
[1777184398570,43.23,77933.11,2.5,-0.054,4e-05,6.43339]
[1777184398640,43.23,77936.47,2.5,-0.05385,4e-05,6.41983]
[1777184399058,43.23,77936.47,2.5,-0.05385,4e-05,6.41983]
[1777184399119,43.23,77937.76,2.5,-0.05379,4e-05,6.41411]
[1777184405032,43.22,77939.42,2.5,-0.05371,4e-05,6.40675]
[1777184412703,43.22,77941.98,2.5,-0.05359,4e-05,6.39606]
[1777184418123,43.22,77950.43,2.5,-0.05322,4e-05,6.3613]
[1777184425173,43.22,77949.72,2.5,-0.05324,4e-05,6.36349]
[1777184427050,43.22,77948.08,2.5,-0.05331,4e-05,6.36991]
[1777184436835,43.21,77944.83,2.5,-0.05341,4e-05,6.37823]
[1777184447326,43.21,77940.53,2.5,-0.05359,4e-05,6.39472]
[1777184453369,43.21,77942.06,2.5,-0.05352,4e-05,6.38832]
[1777184458404,43.21,77942.14,2.5,-0.05352,4e-05,6.38777]
[1777184460118,43.21,77945.94,2.5,-0.05335,4e-05,6.37262]
[1777184460418,43.21,77950.54,2.5,-0.05316,4e-05,6.35435]
[1777184462007,43.21,77950.54,2.5,-0.05316,4e-05,6.35435]
[1777184462441,43.21,77951.43,2.5,-0.05311,4e-05,6.35]
[1777184468473,43.2,77954.29,2.5,-0.05296,4e-05,6.33623]
[1777184473509,43.2,77958.68,2.5,-0.05275,4e-05,6.3169]
[1777184478757,43.2,77960.28,2.5,-0.05269,4e-05,6.31076]
[1777184478858,43.2,77960.56,2.5,-0.05268,4e-05,6.30971]
[1777184484586,43.2,77962.45,2.5,-0.0526,4e-05,6.30253]
[1777184491635,43.2,77962.78,2.5,-0.05256,4e-05,6.2977]
[1777184494390,43.2,77953.66,2.5,-0.05295,4e-05,6.33377]
[1777184494419,43.2,77953.66,2.5,-0.05295,4e-05,6.33377]
[1777184494427,43.2,77953.66,2.5,-0.05295,4e-05,6.33377]
[1777184494659,43.2,77953.66,2.5,-0.05295,4e-05,6.33374]
[1777184499691,43.2,77943.26,2.5,-0.05338,4e-05,6.37347]
[1777184503021,43.2,77940.28,2.5,-0.0535,4e-05,6.38512]
[1777184503034,43.2,77940.28,2.5,-0.0535,4e-05,6.38512]
[1777184503718,43.19,77939.59,2.5,-0.05353,4e-05,6.38779]
[1777184508753,43.19,77937.44,2.5,-0.05362,4e-05,6.39595]
[1777184513789,43.19,77936.96,2.5,-0.05363,4e-05,6.39744]
[1777184518823,43.19,77940.17,2.5,-0.05349,4e-05,6.38422]
[1777184523858,43.19,77941.29,2.5,-0.05344,4e-05,6.3793]
[1777184528894,43.19,77940.73,2.5,-0.05346,4e-05,6.38106]
[1777184533928,43.19,77938.32,2.5,-0.05355,4e-05,6.39006]
[1777184538964,43.19,77938.63,2.5,-0.05354,4e-05,6.38834]
[1777184544827,43.19,77938.12,2.5,-0.05355,4e-05,6.38996]
[1777184544835,43.19,77938.12,2.5,-0.05355,4e-05,6.38996]
[1777184544894,43.18,77939.43,2.5,-0.0535,4e-05,6.38464]
[1777184550041,43.18,77940.89,2.5,-0.0534,4e-05,6.37607]
[1777184555075,43.17,77941.78,2.5,-0.05331,4e-05,6.36611]
[1777184560111,43.16,77943.21,2.5,-0.05322,4e-05,6.35783]
[1777184565148,43.16,77944.23,2.5,-0.05315,4e-05,6.3512]
[1777184572898,43.15,77944.91,2.5,-0.05311,4e-05,6.34748]
[1777184583440,43.13,77945.16,2.5,-0.05301,4e-05,6.33833]
[1777184589481,43.12,77945.28,2.5,-0.05298,4e-05,6.33482]
[1777184594517,43.12,77946.26,2.5,-0.05291,4e-05,6.32844]
[1777184599553,43.11,77947.11,2.5,-0.05285,4e-05,6.32261]
[1777184605593,43.1,77947.74,2.5,-0.05279,4e-05,6.3172]
[1777184610629,43.1,77947.25,2.5,-0.05278,4e-05,6.31676]
[1777184618102,43.09,77946.68,2.5,-0.05274,4e-05,6.31159]
[1777184624726,43.08,77941.11,2.5,-0.05295,4e-05,6.331]
[1777184629761,43.07,77937.36,2.5,-0.05309,4e-05,6.34372]
[1777184634796,43.07,77936.32,2.5,-0.05311,4e-05,6.34566]
[1777184639832,43.06,77933.08,2.5,-0.05323,4e-05,6.35633]
[1777184644867,43.06,77934.06,2.5,-0.05316,4e-05,6.35019]
[1777184649903,43.05,77932.66,2.5,-0.0532,4e-05,6.35364]
[1777184658965,43.04,77931.6,2.5,-0.0532,4e-05,6.35407]
[1777184664000,43.04,77929.77,2.5,-0.05326,4e-05,6.35969]
[1777184669034,43.03,77929.06,2.5,-0.05327,4e-05,6.36044]
[1777184674070,43.03,77928.4,2.5,-0.05325,4e-05,6.35721]
[1777184680111,43.02,77928.1,2.5,-0.05323,4e-05,6.35559]
[1777184685146,43.01,77927.67,2.5,-0.05323,4e-05,6.35531]
[1777184690181,43.01,77921.98,2.5,-0.05345,4e-05,6.37596]
[1777184696224,43.0,77921.75,2.5,-0.05344,4e-05,6.37444]
[1777184699447,43.0,77920.85,2.5,-0.05347,4e-05,6.37724]
[1777184699456,43.0,77920.85,2.5,-0.05347,4e-05,6.37724]
[1777184699522,43.0,77920.85,2.5,-0.05346,4e-05,6.37685]
[1777184705288,43.0,77921.06,2.5,-0.05346,4e-05,6.37628]
[1777184711330,43.0,77921.73,2.5,-0.05343,4e-05,6.37392]
[1777184716365,43.0,77924.92,2.5,-0.0533,4e-05,6.36152]
[1777184721513,43.0,77924.97,2.5,-0.0533,4e-05,6.36148]
[1777184727444,43.0,77925.69,2.5,-0.05328,4e-05,6.35935]
[1777184732099,43.0,77926.04,2.5,-0.05326,4e-05,6.35822]
[1777184732109,43.0,77926.04,2.5,-0.05326,4e-05,6.35822]
[1777184732751,43.0,77925.54,2.5,-0.05326,4e-05,6.35659]
[1777184738944,43.0,77924.84,2.5,-0.05327,4e-05,6.35735]
[1777184745570,42.99,77924.83,2.5,-0.05324,4e-05,6.35504]
[1777184751612,42.99,77924.67,2.5,-0.05323,4e-05,6.35368]
[1777184759146,42.98,77924.83,2.5,-0.0532,4e-05,6.35075]
[1777184764760,42.98,77932.85,2.5,-0.05284,4e-05,6.31724]
[1777184770245,42.97,77934.64,2.5,-0.05274,4e-05,6.30856]
[1777184770264,42.97,77934.64,2.5,-0.05274,4e-05,6.30856]
[1777184770325,42.97,77934.64,2.5,-0.05274,4e-05,6.3083]
[1777184775787,42.97,77933.45,2.5,-0.05276,4e-05,6.31053]
[1777184780822,42.96,77933.16,2.5,-0.05275,4e-05,6.30917]
[1777184782977,42.96,77933.05,2.5,-0.05275,4e-05,6.30911]
[1777184782986,42.96,77933.05,2.5,-0.05275,4e-05,6.30911]
[1777184783059,42.96,77932.96,2.5,-0.05275,4e-05,6.30896]
[1777184789360,42.95,77932.51,2.5,-0.05275,4e-05,6.30864]
[1777184794919,42.95,77932.19,2.5,-0.05272,4e-05,6.30479]
[1777184800968,42.94,77931.68,2.5,-0.05272,4e-05,6.30522]
[1777184808010,42.94,77931.0,2.5,-0.05273,4e-05,6.30605]
[1777184819572,42.93,77930.31,2.5,-0.05273,4e-05,6.30558]
[1777184830166,42.92,77929.48,2.5,-0.05273,4e-05,6.30622]
[1777184835202,42.92,77928.25,2.5,-0.05277,4e-05,6.30978]
[1777184840236,42.91,77928.03,2.5,-0.05277,4e-05,6.30909]
[1777184847287,42.91,77927.83,2.5,-0.05276,4e-05,6.30833]
[1777184852691,42.91,77936.06,2.5,-0.05236,4e-05,6.27063]
[1777184853259,42.91,77936.06,2.5,-0.05236,4e-05,6.27063]
[1777184854251,42.91,77936.06,2.5,-0.05236,4e-05,6.27034]
[1777184853327,42.91,77936.06,2.5,-0.05236,4e-05,6.27006]
[1777184855530,42.9,77937.78,2.5,-0.05228,4e-05,6.26296]
[1777184855631,42.9,77939.63,2.5,-0.0522,4e-05,6.25536]
[1777184856327,42.9,77939.63,2.5,-0.0522,4e-05,6.25536]
[1777184856342,42.9,77939.63,2.5,-0.0522,4e-05,6.25536]
[1777184856364,42.9,77940.7,2.5,-0.05215,4e-05,6.25094]
[1777184860112,42.9,77940.7,2.5,-0.05215,4e-05,6.25043]
[1777184860126,42.9,77940.7,2.5,-0.05215,4e-05,6.25043]
[1777184860132,42.9,77942.57,2.5,-0.05207,4e-05,6.24277]
[1777184865439,42.9,77942.57,2.5,-0.05207,4e-05,6.24277]
[1777184865644,42.9,77942.57,2.5,-0.05207,4e-05,6.24277]
[1777184865745,42.9,77942.57,2.5,-0.05205,4e-05,6.24168]
[1777184871865,42.9,77948.35,2.5,-0.0518,4e-05,6.2181]
[1777184878001,42.89,77952.15,2.5,-0.05164,4e-05,6.20247]
[1777184879866,42.89,77954.46,2.5,-0.05154,4e-05,6.19319]
[1777184879959,42.89,77956.96,2.5,-0.05143,4e-05,6.18328]
[1777184881399,42.89,77956.96,2.5,-0.05143,4e-05,6.1832]
[1777184881899,42.89,77956.96,2.5,-0.05143,4e-05,6.1832]
[1777184881968,42.89,77962.34,2.5,-0.0512,4e-05,6.162]
[1777184885948,42.89,77966.78,2.5,-0.05102,4e-05,6.14446]
[1777184885997,42.89,77968.06,2.5,-0.05096,4e-05,6.13935]
[1777184890868,42.89,77971.73,2.5,-0.05081,4e-05,6.12464]
[1777184892057,42.89,77971.0,2.5,-0.05083,4e-05,6.12694]
[1777184892071,42.89,77966.17,2.5,-0.05103,4e-05,6.1453]
[1777184894064,42.89,77966.17,2.5,-0.05103,4e-05,6.1453]
[1777184894082,42.89,77966.02,2.5,-0.05103,4e-05,6.14585]
[1777184894836,42.89,77966.02,2.5,-0.05103,4e-05,6.14585]
[1777184896085,42.89,77966.36,2.5,-0.05102,4e-05,6.14446]
[1777184896091,42.89,77967.54,2.5,-0.05097,4e-05,6.13979]
[1777184900146,42.89,77968.54,2.5,-0.05092,4e-05,6.13573]
[1777184900247,42.89,77964.15,2.5,-0.05111,4e-05,6.15288]
[1777184900705,42.89,77964.15,2.5,-0.05111,4e-05,6.15288]
[1777184902181,42.89,77963.04,2.5,-0.05115,4e-05,6.15716]
[1777184902265,42.89,77961.81,2.5,-0.0512,4e-05,6.1619]
[1777184907705,42.89,77963.98,2.5,-0.05111,4e-05,6.15282]
[1777184912739,42.89,77964.92,2.5,-0.05103,4e-05,6.14497]
[1777184917774,42.88,77965.78,2.5,-0.051,4e-05,6.14123]
[1777184922810,42.88,77965.6,2.5,-0.051,4e-05,6.14158]
[1777184927845,42.88,77964.1,2.5,-0.05106,4e-05,6.14705]
[1777184928584,42.88,77964.1,2.5,-0.05106,4e-05,6.14705]
[1777184928851,42.88,77964.58,2.5,-0.05104,4e-05,6.14508]
[1777184932336,42.88,77968.7,2.5,-0.05086,4e-05,6.12876]
[1777184932657,42.88,77970.78,2.5,-0.05078,4e-05,6.12056]
[1777184932879,42.88,77971.5,2.5,-0.05075,4e-05,6.11768]
[1777184934683,42.88,77971.14,2.5,-0.05076,4e-05,6.11903]
[1777184934893,42.88,77971.22,2.5,-0.05076,4e-05,6.11865]
[1777184935579,42.88,77971.22,2.5,-0.05076,4e-05,6.11865]
[1777184936704,42.88,77971.22,2.5,-0.05075,4e-05,6.11858]
[1777184936907,42.88,77970.75,2.5,-0.05077,4e-05,6.12035]
[1777184941947,42.88,77968.7,2.5,-0.05085,4e-05,6.12793]
[1777184950482,42.88,77968.27,2.5,-0.05086,4e-05,6.12874]
[1777184956045,42.88,77970.29,2.5,-0.05077,4e-05,6.12036]
[1777184962088,42.87,77971.28,2.5,-0.05073,4e-05,6.11586]
[1777184967122,42.87,77955.72,2.5,-0.05137,4e-05,6.17612]
[1777184972158,42.87,77948.22,2.5,-0.05164,4e-05,6.2008]
[1777184975207,42.87,77948.3,2.5,-0.05163,4e-05,6.19999]
[1777184975282,42.87,77947.98,2.5,-0.05165,4e-05,6.20101]
[1777184978347,42.87,77948.21,2.5,-0.05163,4e-05,6.1996]
[1777184979272,42.87,77948.22,2.5,-0.05163,4e-05,6.19931]
[1777184979317,42.86,77948.36,2.5,-0.05162,4e-05,6.19851]
[1777184984333,42.86,77951.36,2.5,-0.05148,4e-05,6.18572]
[1777184987380,42.86,77950.25,2.5,-0.05152,4e-05,6.18943]
[1777184988269,42.86,77947.81,2.5,-0.05162,4e-05,6.19859]
[1777184993305,42.86,77943.98,2.5,-0.05177,4e-05,6.21261]
[1777184998144,42.85,77944.49,2.5,-0.05174,4e-05,6.20959]
[1777184999610,42.85,77947.72,2.5,-0.0516,4e-05,6.19641]
[1777185000355,42.85,77950.18,2.5,-0.05149,4e-05,6.18651]
[1777185003668,42.85,77951.24,2.5,-0.05144,4e-05,6.18159]
[1777185004386,42.85,77952.48,2.5,-0.05139,4e-05,6.17654]
[1777185009416,42.85,77954.91,2.5,-0.05128,4e-05,6.16618]
[1777185011296,42.85,77954.91,2.5,-0.05128,4e-05,6.16618]
[1777185011784,42.85,77954.82,2.5,-0.05128,4e-05,6.16621]
[1777185012442,42.85,77954.84,2.5,-0.05127,4e-05,6.16597]
[1777185017840,42.84,77956.29,2.5,-0.05121,4e-05,6.15962]
[1777185017855,42.84,77956.29,2.5,-0.05121,4e-05,6.15962]
[1777185017869,42.84,77956.29,2.5,-0.05121,4e-05,6.15962]
[1777185025529,42.84,77956.29,2.5,-0.05119,4e-05,6.15819]
[1777185031046,42.84,77956.6,2.5,-0.05114,4e-05,6.15241]
[1777185036605,42.84,77961.04,2.5,-0.05095,4e-05,6.13419]
[1777185041641,42.83,77960.44,2.5,-0.05097,4e-05,6.13596]
[1777185046677,42.83,77959.97,2.5,-0.05098,4e-05,6.13723]
[1777185052437,42.83,77959.24,2.5,-0.05101,4e-05,6.13965]
[1777185057479,42.83,77960.22,2.5,-0.05096,4e-05,6.13505]
[1777185062517,42.83,77961.5,2.5,-0.0509,4e-05,6.12966]
[1777185067828,42.83,77961.3,2.5,-0.0509,4e-05,6.12991]
[1777185072862,42.83,77961.32,2.5,-0.0509,4e-05,6.12939]
[1777185078904,42.82,77962.05,2.5,-0.05086,4e-05,6.12602]
[1777185083940,42.82,77961.47,2.5,-0.05088,4e-05,6.12789]
[1777185089982,42.82,77961.6,2.5,-0.05087,4e-05,6.12689]
[1777185095018,42.82,77962.07,2.5,-0.05082,4e-05,6.12093]
[1777185100052,42.82,77960.82,2.5,-0.05087,4e-05,6.12547]
[1777185110122,42.82,77961.05,2.5,-0.05085,4e-05,6.12381]
[1777185115158,42.82,77961.5,2.5,-0.05083,4e-05,6.12169]
[1777185121676,42.82,77961.25,2.5,-0.05084,4e-05,6.12252]
[1777185127239,42.82,77961.37,2.5,-0.05082,4e-05,6.12135]
[1777185132278,42.81,77960.62,2.5,-0.05085,4e-05,6.12395]
[1777185137314,42.81,77961.24,2.5,-0.05082,4e-05,6.12117]
[1777185143354,42.81,77961.05,2.5,-0.05083,4e-05,6.12152]
[1777185148390,42.81,77959.19,2.5,-0.0509,4e-05,6.12848]
[1777185155439,42.81,77959.43,2.5,-0.05086,4e-05,6.12328]
[1777185161956,42.81,77959.54,2.5,-0.05085,4e-05,6.12238]
[1777185167525,42.81,77959.54,2.5,-0.05084,4e-05,6.12204]
[1777185172558,42.81,77960.0,2.5,-0.05082,4e-05,6.11991]
[1777185177594,42.81,77959.87,2.5,-0.05082,4e-05,6.12003]
[1777185182629,42.81,77960.04,2.5,-0.05081,4e-05,6.11905]
[1777185188670,42.8,77954.28,2.5,-0.05105,4e-05,6.14116]
[1777185195719,42.8,77952.46,2.5,-0.05112,4e-05,6.14772]
[1777185200879,42.8,77950.54,2.5,-0.05119,4e-05,6.15494]
[1777185202646,42.8,77947.3,2.5,-0.05133,4e-05,6.16749]
[1777185202773,42.8,77947.3,2.5,-0.05133,4e-05,6.16739]
[1777185204321,42.8,77947.3,2.5,-0.05133,4e-05,6.16739]
[1777185204685,42.8,77946.76,2.5,-0.05135,4e-05,6.16942]
[1777185204785,42.8,77946.78,2.5,-0.05135,4e-05,6.16924]
[1777185209819,42.8,77942.31,2.5,-0.05153,4e-05,6.1863]
[1777185214853,42.8,77947.02,2.5,-0.0513,4e-05,6.16347]
[1777185220896,42.8,77946.63,2.5,-0.05131,4e-05,6.16452]
[1777185226937,42.79,77944.72,2.5,-0.05138,4e-05,6.17155]
[1777185232455,42.79,77944.95,2.5,-0.05137,4e-05,6.17026]
[1777185240032,42.79,77944.92,2.5,-0.05136,4e-05,6.16978]
[1777185246070,42.79,77943.24,2.5,-0.05143,4e-05,6.17593]
[1777185251105,42.79,77944.09,2.5,-0.05139,4e-05,6.17221]
[1777185256140,42.79,77944.18,2.5,-0.05138,4e-05,6.1715]
[1777185262664,42.79,77944.5,2.5,-0.05137,4e-05,6.16985]
[1777185271694,42.79,77944.36,2.5,-0.05137,4e-05,6.17009]
[1777185273687,42.79,77944.42,2.5,-0.05133,4e-05,6.1658]
[1777185273789,42.79,77944.42,2.5,-0.05133,4e-05,6.16568]
[1777185277569,42.79,77944.42,2.5,-0.05133,4e-05,6.16568]
[1777185277748,42.79,77944.42,2.5,-0.05133,4e-05,6.16547]
[1777185278296,42.79,77944.42,2.5,-0.05133,4e-05,6.16547]
[1777185286350,42.78,77944.37,2.5,-0.05133,4e-05,6.16526]
[1777185289372,42.78,77929.28,2.5,-0.05196,4e-05,6.22467]
[1777185294410,42.78,77933.57,2.5,-0.05178,4e-05,6.20701]
[1777185299441,42.78,77937.94,2.5,-0.05158,4e-05,6.1892]
[1777185304477,42.78,77938.82,2.5,-0.05154,4e-05,6.18525]
[1777185313023,42.78,77939.87,2.5,-0.05149,4e-05,6.18032]
[1777185318575,42.78,77941.36,2.5,-0.05142,4e-05,6.17403]
[1777185324617,42.77,77941.49,2.5,-0.05141,4e-05,6.17305]
[1777185329652,42.77,77940.86,2.5,-0.05144,4e-05,6.17518]
[1777185334688,42.77,77941.59,2.5,-0.05137,4e-05,6.16821]
[1777185339733,42.77,77941.96,2.5,-0.05135,4e-05,6.16646]
[1777185344768,42.77,77941.57,2.5,-0.05137,4e-05,6.16766]
[1777185353304,42.77,77941.55,2.5,-0.05136,4e-05,6.16731]
[1777185359872,42.77,77941.47,2.5,-0.05136,4e-05,6.16727]
[1777185364907,42.77,77941.44,2.5,-0.05136,4e-05,6.16714]
[1777185369943,42.77,77941.54,2.5,-0.05136,4e-05,6.16652]
[1777185371515,42.77,77941.54,2.5,-0.05136,4e-05,6.16652]
[1777185371528,42.77,77941.54,2.5,-0.05136,4e-05,6.16652]
[1777185371569,42.77,77941.44,2.5,-0.05136,4e-05,6.16686]
[1777185376706,42.77,77941.51,2.5,-0.05135,4e-05,6.16648]
[1777185380108,42.77,77940.79,2.5,-0.05138,4e-05,6.16923]
[1777185380184,42.77,77940.13,2.5,-0.05141,4e-05,6.17173]
[1777185386057,42.77,77940.9,2.5,-0.05138,4e-05,6.16839]
[1777185391094,42.77,77940.1,2.5,-0.05138,4e-05,6.16756]
[1777185399149,42.76,77940.85,2.5,-0.05134,4e-05,6.16428]
[1777185404186,42.76,77940.62,2.5,-0.05135,4e-05,6.16499]
[1777185405485,42.76,77940.62,2.5,-0.05135,4e-05,6.16499]
[1777185405587,42.76,77941.19,2.5,-0.05133,4e-05,6.1627]
[1777185411538,42.76,77941.23,2.5,-0.05132,4e-05,6.1624]
[1777185417274,42.76,77941.07,2.5,-0.05133,4e-05,6.16276]
[1777185422455,42.76,77933.53,2.5,-0.05164,4e-05,6.19233]
[1777185428352,42.76,77925.17,2.5,-0.05199,4e-05,6.22501]
[1777185433864,42.76,77917.32,2.5,-0.05232,4e-05,6.25577]
[1777185440437,42.76,77915.01,2.5,-0.05242,4e-05,6.26448]
[1777185446478,42.76,77911.53,2.5,-0.05256,4e-05,6.27786]
[1777185451512,42.76,77918.19,2.5,-0.05225,4e-05,6.24731]
[1777185456551,42.76,77919.4,2.5,-0.05219,4e-05,6.2423]
[1777185461591,42.76,77919.85,2.5,-0.05217,4e-05,6.24041]
[1777185466040,42.75,77921.23,2.5,-0.0521,4e-05,6.23402]
[1777185466475,42.75,77921.23,2.5,-0.0521,4e-05,6.23402]
[1777185467047,42.75,77926.02,2.5,-0.05189,4e-05,6.21442]
[1777185467802,42.75,77926.02,2.5,-0.05189,4e-05,6.21442]
[1777185467813,42.75,77926.02,2.5,-0.05189,4e-05,6.21442]
[1777185467874,42.75,77928.55,2.5,-0.05177,4e-05,6.20323]
[1777185474676,42.75,77930.13,2.5,-0.05171,4e-05,6.197]
[1777185479711,42.75,77933.32,2.5,-0.05157,4e-05,6.18445]
[1777185485753,42.75,77933.05,2.5,-0.05158,4e-05,6.18566]
[1777185490790,42.75,77935.07,2.5,-0.0515,4e-05,6.17777]
[1777185495827,42.75,77935.2,2.5,-0.0515,4e-05,6.17738]
[1777185500864,42.75,77934.82,2.5,-0.05151,4e-05,6.17901]
[1777185505898,42.75,77936.33,2.5,-0.05143,4e-05,6.17107]
[1777185511938,42.74,77935.92,2.5,-0.05138,4e-05,6.16546]
[1777185512983,42.74,77935.92,2.5,-0.05138,4e-05,6.16546]
[1777185512994,42.74,77936.59,2.5,-0.05135,4e-05,6.16234]
[1777185513953,42.73,77936.96,2.5,-0.05133,4e-05,6.1604]
[1777185519996,42.73,77936.82,2.5,-0.0513,4e-05,6.15813]
[1777185524808,42.72,77939.16,2.5,-0.05119,4e-05,6.14753]
[1777185525257,42.72,77944.53,2.5,-0.05096,4e-05,6.12597]
[1777185525350,42.72,77945.82,2.5,-0.0509,4e-05,6.12048]
[1777185530945,42.72,77951.42,2.5,-0.05065,4e-05,6.09688]
[1777185531425,42.71,77951.42,2.5,-0.05065,4e-05,6.09649]
[1777185531436,42.71,77951.42,2.5,-0.05065,4e-05,6.09649]
[1777185531538,42.71,77953.46,2.5,-0.05056,4e-05,6.08812]
[1777185537113,42.71,77956.15,2.5,-0.05042,4e-05,6.07538]
[1777185544637,42.7,77956.58,2.5,-0.05038,4e-05,6.07121]
[1777185552218,42.69,77961.82,2.5,-0.05014,4e-05,6.04806]
[1777185558261,42.69,77963.76,2.5,-0.05003,4e-05,6.03855]
[1777185563296,42.68,77962.71,2.5,-0.05006,4e-05,6.04103]
[1777185569337,42.68,77965.04,2.5,-0.04995,4e-05,6.03003]
[1777185574847,42.68,77965.5,2.5,-0.04988,4e-05,6.02297]
[1777185579990,42.68,77965.5,2.5,-0.04988,4e-05,6.02297]
[1777185585450,42.67,77966.27,2.5,-0.04982,4e-05,6.01664]
[1777185594988,42.66,77966.34,2.5,-0.04978,4e-05,6.01341]
[1777185600557,42.66,77969.28,2.5,-0.04967,4e-05,6.00241]
[1777185602572,42.66,77981.55,2.5,-0.04917,4e-05,5.95526]
[1777185607607,42.66,77989.41,2.5,-0.04884,4e-05,5.92396]
[1777185612641,42.66,78001.61,2.5,-0.04834,4e-05,5.8763]
[1777185617678,42.66,77993.4,2.5,-0.04867,4e-05,5.9078]
[1777185622715,42.66,77991.17,2.5,-0.04878,4e-05,5.91813]
[1777185628687,42.66,77991.18,2.5,-0.04879,4e-05,5.91943]
[1777185633700,42.66,77990.31,2.5,-0.04879,4e-05,5.91827]
[1777185633711,42.66,77990.31,2.5,-0.04879,4e-05,5.91827]
[1777185633799,42.66,77990.39,2.5,-0.04878,4e-05,5.91773]
[1777185634619,42.66,77990.39,2.5,-0.04878,4e-05,5.91773]
[1777185634864,42.66,77990.75,2.5,-0.04877,4e-05,5.91611]
[1777185635318,42.66,77990.75,2.5,-0.04877,4e-05,5.91611]
[1777185635700,42.66,77990.75,2.5,-0.04877,4e-05,5.91611]
[1777185635812,42.66,77990.75,2.5,-0.04876,4e-05,5.91588]
[1777185640253,42.66,77990.89,2.5,-0.04875,4e-05,5.9144]
[1777185640847,42.66,77990.89,2.5,-0.04875,4e-05,5.91416]
[1777185645882,42.65,77993.9,2.5,-0.04861,4e-05,5.9014]
[1777185651924,42.65,77993.45,2.5,-0.04862,4e-05,5.90179]
[1777185656959,42.65,77993.49,2.5,-0.0486,4e-05,5.90052]
[1777185661993,42.65,77994.11,2.5,-0.04858,4e-05,5.89841]
[1777185670051,42.65,77994.12,2.5,-0.0486,4e-05,5.90032]
[1777185675086,42.65,77993.93,2.5,-0.04861,4e-05,5.90087]
[1777185680121,42.65,77996.86,2.5,-0.04848,4e-05,5.88831]
[1777185685156,42.65,78005.81,2.5,-0.04811,4e-05,5.85372]
[1777185690200,42.65,78010.37,2.5,-0.04794,4e-05,5.83693]
[1777185695235,42.65,78012.45,2.5,-0.04782,4e-05,5.82473]
[1777185700267,42.65,78013.02,2.5,-0.04779,4e-05,5.8222]
[1777185705772,42.65,78011.84,2.5,-0.04784,4e-05,5.82641]
[1777185711585,42.65,78012.55,2.5,-0.04781,4e-05,5.82401]
[1777185719402,42.65,78015.14,2.5,-0.04773,4e-05,5.81608]
[1777185722938,42.65,78030.77,2.5,-0.04711,4e-05,5.75677]
[1777185728466,42.66,78037.18,2.5,-0.04687,4e-05,5.73319]
[1777185733500,42.66,78040.3,2.5,-0.04675,4e-05,5.72205]
[1777185738536,42.66,78037.63,2.5,-0.04686,4e-05,5.73276]
[1777185743571,42.66,78037.76,2.5,-0.04686,4e-05,5.73287]
[1777185744961,42.66,78037.76,2.5,-0.04686,4e-05,5.73287]
[1777185745062,42.66,78037.71,2.5,-0.04687,4e-05,5.73317]
[1777185750620,42.66,78037.83,2.5,-0.04687,4e-05,5.7334]
[1777185756219,42.66,78038.06,2.5,-0.04684,4e-05,5.72938]
[1777185761655,42.67,78031.76,2.5,-0.04709,4e-05,5.75386]
[1777185761713,42.67,78030.53,2.5,-0.04714,4e-05,5.7586]
[1777185766734,42.67,78025.89,2.5,-0.04733,4e-05,5.77652]
[1777185771769,42.67,78021.07,2.5,-0.04752,4e-05,5.79501]
[1777185776805,42.67,78016.9,2.5,-0.04769,4e-05,5.81096]
[1777185782152,42.67,78016.41,2.5,-0.04771,4e-05,5.81287]
[1777185787882,42.67,78016.63,2.5,-0.0477,4e-05,5.81263]
[1777185792916,42.67,78015.86,2.5,-0.04773,4e-05,5.81561]
[1777185797952,42.67,78018.08,2.5,-0.04765,4e-05,5.80718]
[1777185802987,42.67,78017.7,2.5,-0.04766,4e-05,5.8087]
[1777185808023,42.67,78018.01,2.5,-0.04765,4e-05,5.80756]
[1777185813058,42.67,78020.25,2.5,-0.04753,4e-05,5.79545]
[1777185818093,42.67,78016.66,2.5,-0.04768,4e-05,5.80919]
[1777185824134,42.67,78017.08,2.5,-0.04767,4e-05,5.80846]
[1777185830177,42.68,78015.78,2.5,-0.04776,4e-05,5.81666]
[1777185835212,42.69,78014.18,2.5,-0.04785,4e-05,5.82538]
[1777185841254,42.7,78013.27,2.5,-0.04792,4e-05,5.83244]
[1777185847296,42.71,78012.9,2.5,-0.04797,4e-05,5.83691]
[1777185852330,42.71,78012.81,2.5,-0.04799,4e-05,5.83982]
[1777185857367,42.72,78012.53,2.5,-0.04803,4e-05,5.84344]
[1777185863407,42.73,78012.1,2.5,-0.04808,4e-05,5.84813]
[1777185868443,42.73,78012.15,2.5,-0.04811,4e-05,5.85048]
[1777185873478,42.74,78011.93,2.5,-0.04811,4e-05,5.85016]
[1777185878513,42.75,78010.63,2.5,-0.04819,4e-05,5.85765]
[1777185884555,42.76,78011.27,2.5,-0.0482,4e-05,5.8582]
[1777185890842,42.76,78011.09,2.5,-0.04821,4e-05,5.85988]
[1777185892505,42.77,78011.09,2.5,-0.04824,4e-05,5.86235]
[1777185892612,42.77,78011.03,2.5,-0.04825,4e-05,5.86307]
[1777185898654,42.78,78011.24,2.5,-0.04827,4e-05,5.8652]
[1777185899563,42.78,78011.24,2.5,-0.04827,4e-05,5.8652]
[1777185900612,42.78,78010.88,2.5,-0.04829,4e-05,5.86706]
[1777185900694,42.78,78010.86,2.5,-0.04829,4e-05,5.86762]
[1777185905702,42.78,78011.26,2.5,-0.0483,4e-05,5.86852]
[1777185914766,42.8,78010.54,2.5,-0.04837,4e-05,5.87559]
[1777185923319,42.8,78010.43,2.5,-0.04839,4e-05,5.87696]
[1777185928863,42.81,78013.29,2.5,-0.04833,4e-05,5.87169]
[1777185933898,42.82,78013.4,2.5,-0.04832,4e-05,5.86992]
[1777185938934,42.83,78014.4,2.5,-0.04831,4e-05,5.86841]
[1777185943974,42.83,78013.51,2.5,-0.04837,4e-05,5.87411]
[1777185950017,42.84,78012.68,2.5,-0.04843,4e-05,5.87999]
[1777185956059,42.85,78012.8,2.5,-0.04845,4e-05,5.8822]
[1777185963107,42.86,78013.38,2.5,-0.04846,4e-05,5.88305]
[1777185970063,42.86,78013.81,2.5,-0.04846,4e-05,5.88358]
[1777185975192,42.87,78014.33,2.5,-0.04847,4e-05,5.8846]
[1777185980226,42.87,78008.51,2.5,-0.04873,4e-05,5.90894]
[1777185985264,42.88,78008.41,2.5,-0.04875,4e-05,5.9113]
[1777185991306,42.89,78006.36,2.5,-0.04883,4e-05,5.91768]
[1777185997831,42.89,78005.62,2.5,-0.04889,4e-05,5.92299]
[1777186004401,42.9,78005.55,2.5,-0.04891,4e-05,5.92535]
[1777186009432,42.9,78004.56,2.5,-0.04896,4e-05,5.92942]
[1777186014467,42.9,78009.84,2.5,-0.04875,4e-05,5.91006]
[1777186019502,42.9,78010.68,2.5,-0.04873,4e-05,5.90778]
[1777186024538,42.9,78011.54,2.5,-0.04868,4e-05,5.90378]
[1777186029572,42.9,78011.74,2.5,-0.04867,4e-05,5.90204]
[1777186034607,42.9,78014.68,2.5,-0.04854,4e-05,5.88987]
[1777186041659,42.89,78014.58,2.5,-0.04853,4e-05,5.88894]
[1777186046694,42.89,78017.5,2.5,-0.0484,4e-05,5.8769]
[1777186050724,42.89,78001.16,2.5,-0.04906,4e-05,5.93915]
[1777186055757,42.89,77989.81,2.5,-0.0495,4e-05,5.97991]
[1777186060793,42.89,77989.87,2.5,-0.04951,4e-05,5.98066]
[1777186066834,42.9,77989.59,2.5,-0.04953,4e-05,5.98288]
[1777186070934,42.89,77988.11,2.5,-0.04958,4e-05,5.9875]
[1777186070950,42.9,77971.18,2.5,-0.05028,4e-05,6.05327]
[1777186071785,42.9,77971.18,2.5,-0.05028,4e-05,6.05327]
[1777186072934,42.9,77966.86,2.5,-0.05046,4e-05,6.07023]
[1777186073302,42.9,77964.53,2.5,-0.05056,4e-05,6.07938]
[1777186074991,42.9,77962.29,2.5,-0.05065,4e-05,6.08816]
[1777186074994,42.9,77955.72,2.5,-0.05092,4e-05,6.11386]
[1777186081284,42.9,77953.1,2.5,-0.05103,4e-05,6.12395]
[1777186083086,42.9,77953.0,2.5,-0.05103,4e-05,6.12425]
[1777186083178,42.9,77952.25,2.5,-0.05106,4e-05,6.12715]
[1777186088459,42.89,77951.26,2.5,-0.0511,4e-05,6.13075]
[1777186094023,42.89,77949.93,2.5,-0.05116,4e-05,6.13559]
[1777186099059,42.89,77940.51,2.5,-0.05155,4e-05,6.17229]
[1777186104094,42.89,77937.93,2.5,-0.05165,4e-05,6.18187]
[1777186109129,42.89,77939.6,2.5,-0.05157,4e-05,6.17468]
[1777186114163,42.89,77939.35,2.5,-0.05155,4e-05,6.17132]
[1777186119198,42.89,77940.39,2.5,-0.0515,4e-05,6.1667]
[1777186124235,42.89,77942.88,2.5,-0.05139,4e-05,6.15642]
[1777186129271,42.88,77944.05,2.5,-0.05134,4e-05,6.15131]
[1777186135315,42.88,77944.41,2.5,-0.05131,4e-05,6.14925]
[1777186141355,42.88,77945.13,2.5,-0.05128,4e-05,6.14579]
[1777186147397,42.88,77945.61,2.5,-0.05125,4e-05,6.14328]
[1777186152432,42.88,77945.76,2.5,-0.05124,4e-05,6.14216]
[1777186157467,42.88,77960.26,2.5,-0.05063,4e-05,6.08499]
[1777186159210,42.88,77960.31,2.5,-0.05063,4e-05,6.08479]
[1777186159218,42.88,77960.31,2.5,-0.05063,4e-05,6.08479]
[1777186159481,42.88,77959.67,2.5,-0.05065,4e-05,6.08729]
[1777186164519,42.88,77957.1,2.5,-0.05076,4e-05,6.09751]
[1777186167789,42.88,77949.74,2.5,-0.05107,4e-05,6.12648]
[1777186168544,42.88,77944.44,2.5,-0.05129,4e-05,6.1473]
[1777186173579,42.88,77935.48,2.5,-0.05164,4e-05,6.17825]
[1777186179028,42.87,77936.38,2.5,-0.05159,4e-05,6.17427]
[1777186184660,42.87,77934.79,2.5,-0.05165,4e-05,6.17978]
[1777186188404,42.87,77933.51,2.5,-0.0517,4e-05,6.1845]
[1777186188651,42.87,77933.51,2.5,-0.0517,4e-05,6.1845]
[1777186188689,42.87,77933.63,2.5,-0.0517,4e-05,6.18392]
[1777186194135,42.87,77932.36,2.5,-0.05175,4e-05,6.18845]
[1777186194735,42.87,77931.93,2.5,-0.05176,4e-05,6.19002]
[1777186194824,42.87,77931.96,2.5,-0.05176,4e-05,6.18977]
[1777186201520,42.87,77930.08,2.5,-0.05184,4e-05,6.1969]
[1777186206833,42.87,77936.87,2.5,-0.05157,4e-05,6.17182]
[1777186208223,42.87,77936.87,2.5,-0.05157,4e-05,6.17182]
[1777186208231,42.87,77936.87,2.5,-0.05157,4e-05,6.17182]
[1777186208289,42.87,77936.87,2.5,-0.05157,4e-05,6.17182]
[1777186208337,42.87,77925.41,2.5,-0.05206,4e-05,6.21759]
[1777186211054,42.87,77924.62,2.5,-0.05209,4e-05,6.22074]
[1777186211650,42.87,77924.62,2.5,-0.05209,4e-05,6.22074]
[1777186211673,42.88,77926.3,2.5,-0.05203,4e-05,6.21454]
[1777186212184,42.88,77926.3,2.5,-0.05203,4e-05,6.21454]
[1777186212681,42.88,77928.17,2.5,-0.05194,4e-05,6.20694]
[1777186212822,42.88,77928.17,2.5,-0.05194,4e-05,6.20694]
[1777186212834,42.88,77928.17,2.5,-0.05194,4e-05,6.20694]
[1777186213147,42.88,77928.17,2.5,-0.05194,4e-05,6.20694]
[1777186216794,42.87,77932.31,2.5,-0.05176,4e-05,6.19001]
[1777186217085,42.87,77932.31,2.5,-0.05176,4e-05,6.19001]
[1777186217399,42.87,77933.67,2.5,-0.0517,4e-05,6.18445]
[1777186219118,42.87,77933.67,2.5,-0.0517,4e-05,6.18426]
[1777186219196,42.87,77936.97,2.5,-0.05156,4e-05,6.17106]
[1777186225958,42.87,77937.99,2.5,-0.0515,4e-05,6.16577]
[1777186232000,42.87,77939.41,2.5,-0.0514,4e-05,6.15535]
[1777186237035,42.86,77940.65,2.5,-0.05134,4e-05,6.14962]
[1777186242070,42.86,77941.87,2.5,-0.05128,4e-05,6.144]
[1777186247108,42.86,77942.89,2.5,-0.05123,4e-05,6.13934]
[1777186249599,42.86,77929.22,2.5,-0.0518,4e-05,6.19266]
[1777186250240,42.86,77929.22,2.5,-0.0518,4e-05,6.19266]
[1777186250338,42.86,77928.79,2.5,-0.05182,4e-05,6.19412]
[1777186251944,42.86,77928.05,2.5,-0.05185,4e-05,6.19682]
[1777186252719,42.86,77927.06,2.5,-0.05189,4e-05,6.20052]
[1777186256865,42.85,77925.01,2.5,-0.05197,4e-05,6.20775]
[1777186257654,42.85,77925.01,2.5,-0.05197,4e-05,6.20775]
[1777186263216,42.85,77919.09,2.5,-0.0522,4e-05,6.22957]
[1777186266016,42.85,77916.89,2.5,-0.05229,4e-05,6.23781]
[1777186266239,42.85,77907.72,2.5,-0.05268,4e-05,6.274]
[1777186271276,42.84,77900.17,2.5,-0.05299,4e-05,6.30241]
[1777186276293,42.84,77899.56,2.5,-0.053,4e-05,6.30381]
[1777186277914,42.84,77897.2,2.5,-0.05309,4e-05,6.31221]
[1777186278731,42.84,77897.2,2.5,-0.05309,4e-05,6.31221]
[1777186278322,42.84,77897.82,2.5,-0.05306,4e-05,6.30938]
[1777186278833,42.84,77897.35,2.5,-0.05308,4e-05,6.31092]
[1777186285370,42.83,77895.58,2.5,-0.05314,4e-05,6.31597]
[1777186290405,42.83,77893.88,2.5,-0.05319,4e-05,6.32112]
[1777186293631,42.82,77892.65,2.5,-0.05321,4e-05,6.32157]
[1777186293709,42.82,77892.19,2.5,-0.05323,4e-05,6.32308]
[1777186299469,42.82,77891.18,2.5,-0.05325,4e-05,6.32519]
[1777186304503,42.81,77889.23,2.5,-0.05332,4e-05,6.3314]
[1777186309539,42.81,77888.35,2.5,-0.05334,4e-05,6.33332]
[1777186314575,42.81,77888.58,2.5,-0.05331,4e-05,6.33082]
[1777186319609,42.8,77888.44,2.5,-0.0533,4e-05,6.32984]
[1777186324644,42.8,77888.48,2.5,-0.05328,4e-05,6.32816]
[1777186329682,42.79,77887.89,2.5,-0.05329,4e-05,6.32905]
[1777186334715,42.79,77888.26,2.5,-0.05326,4e-05,6.3261]
[1777186339753,42.79,77888.56,2.5,-0.05323,4e-05,6.32346]
[1777186344786,42.78,77895.76,2.5,-0.05291,4e-05,6.29332]
[1777186349821,42.78,77899.79,2.5,-0.05272,4e-05,6.27611]
[1777186354856,42.78,77900.01,2.5,-0.05267,4e-05,6.27021]
[1777186360372,42.77,77901.64,2.5,-0.05259,4e-05,6.26271]
[1777186365932,42.77,77904.57,2.5,-0.05245,4e-05,6.24986]
[1777186370970,42.77,77908.13,2.5,-0.05229,4e-05,6.23475]
[1777186377104,42.77,77910.71,2.5,-0.05217,4e-05,6.22377]
[1777186383053,42.76,77912.99,2.5,-0.05206,4e-05,6.21328]
[1777186386194,42.76,77912.29,2.5,-0.05208,4e-05,6.21569]
[1777186387564,42.76,77911.52,2.5,-0.05211,4e-05,6.21856]
[1777186387566,42.76,77911.52,2.5,-0.05211,4e-05,6.21837]
[1777186391603,42.76,77913.49,2.5,-0.05202,4e-05,6.21001]
[1777186391669,42.76,77914.61,2.5,-0.05197,4e-05,6.20538]
[1777186392011,42.76,77914.61,2.5,-0.05197,4e-05,6.20538]
[1777186392866,42.76,77914.61,2.5,-0.05197,4e-05,6.20538]
[1777186393961,42.76,77915.87,2.5,-0.05192,4e-05,6.20003]
[1777186394178,42.76,77915.87,2.5,-0.05192,4e-05,6.20003]
[1777186394233,42.76,77916.07,2.5,-0.05191,4e-05,6.19907]
[1777186395545,42.76,77916.07,2.5,-0.05191,4e-05,6.19907]
[1777186395563,42.76,77916.07,2.5,-0.05191,4e-05,6.19907]
[1777186395642,42.76,77916.56,2.5,-0.05188,4e-05,6.19696]
[1777186397928,42.75,77916.76,2.5,-0.05187,4e-05,6.19535]
[1777186397937,42.75,77916.76,2.5,-0.05187,4e-05,6.19535]
[1777186398228,42.75,77916.76,2.5,-0.05187,4e-05,6.19535]
[1777186398755,42.75,77916.76,2.5,-0.05187,4e-05,6.19535]
[1777186398856,42.75,77919.03,2.5,-0.05177,4e-05,6.18607]
[1777186402187,42.75,77935.18,2.5,-0.05108,4e-05,6.12178]
[1777186403829,42.75,77948.52,2.5,-0.05052,4e-05,6.06942]
[1777186409235,42.75,77955.73,2.5,-0.05021,4e-05,6.0409]
[1777186415853,42.75,77958.02,2.5,-0.05007,4e-05,6.02641]
[1777186422951,42.74,77962.3,2.5,-0.04986,4e-05,6.00644]
[1777186423335,42.74,77962.71,2.5,-0.04984,4e-05,6.00444]
[1777186425000,42.74,77963.32,2.5,-0.04981,4e-05,6.00166]
[1777186425898,42.74,77963.32,2.5,-0.04981,4e-05,6.00166]
[1777186425348,42.73,77965.53,2.5,-0.04972,4e-05,5.99268]
[1777186426356,42.73,77965.6,2.5,-0.04971,4e-05,5.99202]
[1777186431391,42.73,77966.73,2.5,-0.04964,4e-05,5.98572]
[1777186432288,42.73,77966.73,2.5,-0.04964,4e-05,5.98572]
[1777186432732,42.73,77973.55,2.5,-0.04936,4e-05,5.95893]
[1777186438440,42.72,77980.99,2.5,-0.04904,4e-05,5.92837]
[1777186443475,42.72,77979.42,2.5,-0.04909,4e-05,5.93317]
[1777186446726,42.72,77983.9,2.5,-0.0489,4e-05,5.91542]
[1777186446739,42.72,77983.9,2.5,-0.0489,4e-05,5.91542]
[1777186446814,42.72,77986.06,2.5,-0.04881,4e-05,5.90689]
[1777186449681,42.72,77981.17,2.5,-0.049,4e-05,5.92532]
[1777186450304,42.72,77974.61,2.5,-0.04927,4e-05,5.95041]
[1777186450525,42.71,77974.61,2.5,-0.04927,4e-05,5.95014]
[1777186452525,42.72,77967.31,2.5,-0.04957,4e-05,5.97868]
[1777186452538,42.72,77963.86,2.5,-0.04971,4e-05,5.9923]
[1777186457572,42.72,77966.07,2.5,-0.04963,4e-05,5.98481]
[1777186462608,42.72,77966.02,2.5,-0.04965,4e-05,5.98609]
[1777186467646,42.72,77960.01,2.5,-0.0499,4e-05,6.01046]
[1777186472681,42.73,77957.28,2.5,-0.05,4e-05,6.0181]
[1777186477715,42.73,77958.46,2.5,-0.04996,4e-05,6.01425]
[1777186482796,42.73,77959.61,2.5,-0.04991,4e-05,6.01037]
[1777186490810,42.73,77961.04,2.5,-0.04987,4e-05,6.00612]
[1777186496852,42.74,77961.16,2.5,-0.04987,4e-05,6.00651]
[1777186501887,42.74,77962.96,2.5,-0.04981,4e-05,6.00029]
[1777186503232,42.74,77962.47,2.5,-0.04983,4e-05,6.00234]
[1777186503900,42.74,77961.9,2.5,-0.04985,4e-05,6.00471]
[1777186507929,42.74,77949.56,2.5,-0.05037,4e-05,6.05331]
[1777186512963,42.74,77955.7,2.5,-0.05012,4e-05,6.02972]
[1777186516976,42.74,77956.32,2.5,-0.0501,4e-05,6.02772]
[1777186517434,42.74,77956.09,2.5,-0.05011,4e-05,6.02872]
[1777186517998,42.74,77956.78,2.5,-0.05008,4e-05,6.02614]
[1777186523035,42.74,77961.85,2.5,-0.04988,4e-05,6.00702]
[1777186528070,42.75,77961.33,2.5,-0.04991,4e-05,6.00981]
[1777186531652,42.75,77954.67,2.5,-0.05019,4e-05,6.03602]
[1777186531748,42.75,77955.5,2.5,-0.05012,4e-05,6.02917]
[1777186537136,42.75,77957.39,2.5,-0.05006,4e-05,6.02268]
[1777186542167,42.75,77958.18,2.5,-0.05003,4e-05,6.02041]
[1777186547203,42.75,77959.38,2.5,-0.04999,4e-05,6.01659]
[1777186552237,42.76,77960.63,2.5,-0.04995,4e-05,6.01266]
[1777186557272,42.76,77961.12,2.5,-0.04994,4e-05,6.01176]
[1777186563318,42.76,77960.93,2.5,-0.04996,4e-05,6.01376]
[1777186568354,42.77,77961.03,2.5,-0.04997,4e-05,6.01445]
[1777186573388,42.77,77961.7,2.5,-0.04995,4e-05,6.01293]
[1777186578424,42.77,77961.61,2.5,-0.04997,4e-05,6.01438]
[1777186581279,42.77,77963.51,2.5,-0.04989,4e-05,6.00744]
[1777186582383,42.77,77962.96,2.5,-0.04992,4e-05,6.00981]
[1777186582772,42.77,77963.37,2.5,-0.0499,4e-05,6.00845]
[1777186584417,42.77,77963.64,2.5,-0.04989,4e-05,6.00763]
[1777186584502,42.78,77965.24,2.5,-0.04983,4e-05,6.00164]
[1777186586045,42.78,77965.24,2.5,-0.04983,4e-05,6.00164]
[1777186586430,42.78,77965.24,2.5,-0.04983,4e-05,6.00188]
[1777186586492,42.78,77966.32,2.5,-0.04979,4e-05,5.99793]
[1777186589500,42.78,77978.73,2.5,-0.04929,4e-05,5.95067]
[1777186594536,42.78,77982.8,2.5,-0.0491,4e-05,5.9318]
[1777186599570,42.78,77980.75,2.5,-0.04918,4e-05,5.93918]
[1777186604606,42.78,77981.93,2.5,-0.04912,4e-05,5.93353]
[1777186609641,42.77,77984.01,2.5,-0.04902,4e-05,5.92446]
[1777186614676,42.77,77985.79,2.5,-0.04894,4e-05,5.91658]
[1777186618999,42.77,77987.06,2.5,-0.04888,4e-05,5.91112]
[1777186619100,42.77,77987.84,2.5,-0.04885,4e-05,5.90793]
[1777186624745,42.77,77989.96,2.5,-0.04875,4e-05,5.89873]
[1777186627139,42.76,77990.26,2.5,-0.04874,4e-05,5.89741]
[1777186628054,42.76,77990.31,2.5,-0.04874,4e-05,5.89705]
[1777186630227,42.76,77991.39,2.5,-0.04869,4e-05,5.89243]
[1777186630906,42.76,77991.39,2.5,-0.04869,4e-05,5.89243]
[1777186633891,42.76,77992.73,2.5,-0.04863,4e-05,5.88683]
[1777186633912,42.76,77993.94,2.5,-0.04858,4e-05,5.88204]
[1777186637331,42.76,77996.28,2.5,-0.04848,4e-05,5.87267]
[1777186637375,42.76,77996.9,2.5,-0.04845,4e-05,5.87018]
[1777186642872,42.76,77997.73,2.5,-0.04841,4e-05,5.86647]
[1777186648807,42.76,77997.73,2.5,-0.04841,4e-05,5.86647]
[1777186650724,42.76,77997.85,2.5,-0.0484,4e-05,5.86548]
[1777186655966,42.76,77997.8,2.5,-0.04837,4e-05,5.86149]
[1777186660999,42.75,77998.45,2.5,-0.04834,4e-05,5.85872]
[1777186663221,42.75,77990.41,2.5,-0.04867,4e-05,5.88941]
[1777186664020,42.75,77990.13,2.5,-0.04868,4e-05,5.89038]
[1777186669056,42.75,77983.5,2.5,-0.04894,4e-05,5.91526]
[1777186674090,42.75,77973.87,2.5,-0.04934,4e-05,5.95308]
[1777186679126,42.76,77973.43,2.5,-0.04937,4e-05,5.95573]
[1777186687182,42.76,77972.83,2.5,-0.04939,4e-05,5.9579]
[1777186692695,42.75,77971.97,2.5,-0.04941,4e-05,5.95996]
[1777186696983,42.75,77971.97,2.5,-0.04941,4e-05,5.95996]
[1777186697083,42.75,77971.97,2.5,-0.0494,4e-05,5.95899]
[1777186697559,42.75,77971.97,2.5,-0.0494,4e-05,5.95899]
[1777186697658,42.75,77969.65,2.5,-0.04949,4e-05,5.96773]
[1777186700956,42.75,77969.65,2.5,-0.04949,4e-05,5.96773]
[1777186701058,42.75,77969.65,2.5,-0.04949,4e-05,5.96699]
[1777186703903,42.75,77973.56,2.5,-0.04932,4e-05,5.95139]
[1777186703999,42.75,77974.87,2.5,-0.04927,4e-05,5.94611]
[1777186705890,42.75,77974.87,2.5,-0.04926,4e-05,5.94591]
[1777186705955,42.75,77974.99,2.5,-0.04926,4e-05,5.94524]
[1777186711540,42.74,77975.77,2.5,-0.04922,4e-05,5.94141]
[1777186711638,42.74,77976.98,2.5,-0.04914,4e-05,5.93263]
[1777186713257,42.74,77977.91,2.5,-0.0491,4e-05,5.92885]
[1777186714162,42.74,77979.62,2.5,-0.04902,4e-05,5.92206]
[1777186714255,42.74,77979.62,2.5,-0.04902,4e-05,5.92206]
[1777186714370,42.74,77979.62,2.5,-0.04902,4e-05,5.92188]
[1777186719405,42.74,77981.07,2.5,-0.04895,4e-05,5.9154]
[1777186722588,42.74,77981.47,2.5,-0.04894,4e-05,5.91369]
[1777186724384,42.74,77981.52,2.5,-0.04893,4e-05,5.91315]
[1777186724465,42.74,77982.7,2.5,-0.04888,4e-05,5.90826]
[1777186729459,42.73,77985.87,2.5,-0.04874,4e-05,5.89541]
[1777186729471,42.73,77985.87,2.5,-0.04874,4e-05,5.89541]
[1777186729547,42.73,77987.19,2.5,-0.04869,4e-05,5.89018]
[1777186735518,42.73,77988.24,2.5,-0.04863,4e-05,5.88516]
[1777186741561,42.73,77990.04,2.5,-0.04855,4e-05,5.8772]
[1777186747606,42.73,77993.63,2.5,-0.0484,4e-05,5.86236]
[1777186753118,42.72,77995.62,2.5,-0.04831,4e-05,5.85383]
[1777186760693,42.72,77996.46,2.5,-0.04826,4e-05,5.84926]
[1777186771770,42.71,77996.84,2.5,-0.0482,4e-05,5.84237]
[1777186776806,42.71,78000.25,2.5,-0.04805,4e-05,5.82866]
[1777186778303,42.71,78000.25,2.5,-0.04805,4e-05,5.82866]
[1777186779289,42.71,78001.42,2.5,-0.048,4e-05,5.82386]
[1777186781631,42.71,78001.84,2.5,-0.04798,4e-05,5.82215]
[1777186781840,42.71,78003.73,2.5,-0.04791,4e-05,5.81484]
[1777186786876,42.71,78004.56,2.5,-0.04787,4e-05,5.81123]
[1777186791912,42.71,78004.93,2.5,-0.04785,4e-05,5.80933]
[1777186796947,42.71,78005.54,2.5,-0.04782,4e-05,5.80653]
[1777186801982,42.71,78014.9,2.5,-0.04744,4e-05,5.77046]
[1777186805232,42.71,78027.14,2.5,-0.04696,4e-05,5.72413]
[1777186806951,42.71,78027.14,2.5,-0.04696,4e-05,5.72417]
[1777186806962,42.71,78027.14,2.5,-0.04696,4e-05,5.72417]
[1777186807062,42.71,78027.42,2.5,-0.04695,4e-05,5.72315]
[1777186812081,42.71,78023.77,2.5,-0.04712,4e-05,5.73984]
[1777186818124,42.72,78018.44,2.5,-0.04737,4e-05,5.76327]
[1777186819891,42.72,78019.05,2.5,-0.04735,4e-05,5.7615]
[1777186819991,42.73,78018.54,2.5,-0.04737,4e-05,5.76397]
[1777186825172,42.78,78016.96,2.5,-0.04765,4e-05,5.79124]
[1777186831215,42.81,78016.36,2.5,-0.04777,4e-05,5.80146]
[1777186832849,42.82,78015.72,2.5,-0.0478,4e-05,5.80436]
[1777186834098,42.82,78015.73,2.5,-0.04781,4e-05,5.8048]
[1777186834236,42.82,78015.16,2.5,-0.04783,4e-05,5.80744]
[1777186838185,42.82,78015.42,2.5,-0.04784,4e-05,5.80788]
[1777186838282,42.82,78015.14,2.5,-0.04785,4e-05,5.80942]
[1777186843773,42.83,78014.65,2.5,-0.0479,4e-05,5.81418]
[1777186845758,42.83,78014.65,2.5,-0.04791,4e-05,5.81467]
[1777186846305,42.83,78014.65,2.5,-0.04791,4e-05,5.81467]
[1777186846319,42.83,78014.65,2.5,-0.04791,4e-05,5.81516]
[1777186853368,42.84,78014.87,2.5,-0.04794,4e-05,5.81828]
[1777186858406,42.85,78013.23,2.5,-0.04804,4e-05,5.82698]
[1777186863912,42.86,78012.13,2.5,-0.0481,4e-05,5.83361]
[1777186869485,42.87,78011.91,2.5,-0.04814,4e-05,5.83733]
[1777186874520,42.87,78011.82,2.5,-0.04817,4e-05,5.84005]
[1777186879555,42.88,78011.01,2.5,-0.04823,4e-05,5.84546]
[1777186888621,42.89,78010.91,2.5,-0.04827,4e-05,5.84991]
[1777186894124,42.9,78010.71,2.5,-0.04828,4e-05,5.84918]
[1777186897254,42.9,78010.86,2.5,-0.04828,4e-05,5.84948]
[1777186897358,42.9,78010.86,2.5,-0.04828,4e-05,5.84991]
[1777186897953,42.9,78010.86,2.5,-0.04828,4e-05,5.84991]
[1777186898365,42.9,78010.86,2.5,-0.04828,4e-05,5.84991]
[1777186899218,42.9,78010.86,2.5,-0.04829,4e-05,5.85035]
[1777186899277,42.9,78010.86,2.5,-0.04829,4e-05,5.85035]
[1777186899378,42.9,78005.48,2.5,-0.04851,4e-05,5.87131]
[1777186900201,42.9,78005.48,2.5,-0.04851,4e-05,5.87131]
[1777186900289,42.91,78003.92,2.5,-0.04862,4e-05,5.88158]
[1777186901094,42.91,78003.92,2.5,-0.04862,4e-05,5.88158]
[1777186901151,42.92,78001.38,2.5,-0.04876,4e-05,5.89518]
[1777186901662,42.92,78001.38,2.5,-0.04876,4e-05,5.89518]
[1777186901741,42.93,78006.33,2.5,-0.0486,4e-05,5.87997]
[1777186903238,42.93,78006.33,2.5,-0.0486,4e-05,5.87997]
[1777186903284,42.94,78006.22,2.5,-0.04864,4e-05,5.88386]
[1777186908760,42.97,78005.12,2.5,-0.04878,4e-05,5.89706]
[1777186913873,43.0,78010.34,2.5,-0.04869,4e-05,5.88915]
[1777186918442,43.03,78008.42,2.5,-0.04889,4e-05,5.90847]
[1777186919057,43.04,78008.28,2.5,-0.04893,4e-05,5.91266]
[1777186924334,43.08,78003.39,2.5,-0.04928,4e-05,5.94563]
[1777186930254,43.09,78000.8,2.5,-0.0494,4e-05,5.95705]
[1777186935949,43.09,77998.02,2.5,-0.04953,4e-05,5.96963]
[1777186940985,43.09,77999.41,2.5,-0.04949,4e-05,5.96559]
[1777186950049,43.1,77999.64,2.5,-0.04951,4e-05,5.96697]
[1777186955082,43.1,78002.12,2.5,-0.04939,4e-05,5.95495]
[1777186960118,43.11,78002.61,2.5,-0.04938,4e-05,5.95428]
[1777186971197,43.11,78003.2,2.5,-0.04938,4e-05,5.95457]
[1777186976229,43.12,78004.5,2.5,-0.04934,4e-05,5.9507]
[1777186978896,43.12,78004.5,2.5,-0.04934,4e-05,5.9507]
[1777186980338,43.12,78004.7,2.5,-0.04934,4e-05,5.95057]
[1777186980358,43.12,78004.57,2.5,-0.04935,4e-05,5.95128]
[1777186982375,43.12,78004.57,2.5,-0.04935,4e-05,5.9515]
[1777186982477,43.12,78005.05,2.5,-0.04934,4e-05,5.95008]
[1777186988317,43.12,77999.89,2.5,-0.04956,4e-05,5.97088]
[1777186994064,43.12,77999.7,2.5,-0.04957,4e-05,5.97196]
[1777186994100,43.13,77999.56,2.5,-0.04958,4e-05,5.9732]
[1777186999391,43.13,78000.3,2.5,-0.04956,4e-05,5.97127]
[1777187005434,43.13,78001.27,2.5,-0.04953,4e-05,5.96869]
[1777187011476,43.13,78000.89,2.5,-0.04953,4e-05,5.96753]
[1777187016348,43.14,78001.22,2.5,-0.04953,4e-05,5.96719]
[1777187016511,43.14,78000.49,2.5,-0.04956,4e-05,5.97018]
[1777187020269,43.14,77999.81,2.5,-0.04959,4e-05,5.97334]
[1777187020538,43.14,77999.3,2.5,-0.04962,4e-05,5.97547]
[1777187030572,43.14,77999.22,2.5,-0.04963,4e-05,5.97649]
[1777187036650,43.17,77991.51,2.5,-0.05004,4e-05,6.01575]
[1777187041685,43.19,77994.34,2.5,-0.05,4e-05,6.01165]
[1777187046721,43.21,78001.48,2.5,-0.04978,4e-05,5.99185]
[1777187051757,43.21,78001.14,2.5,-0.04982,4e-05,5.99539]
[1777187056791,43.21,78001.1,2.5,-0.04983,4e-05,5.99634]
[1777187061827,43.22,77997.06,2.5,-0.05,4e-05,6.0126]
[1777187068875,43.22,77996.54,2.5,-0.05005,4e-05,6.01664]
[1777187075388,43.22,77997.32,2.5,-0.04999,4e-05,6.01067]
[1777187080959,43.23,77997.91,2.5,-0.04998,4e-05,6.00921]
[1777187085995,43.23,77998.85,2.5,-0.04995,4e-05,6.00627]
[1777187091032,43.23,77994.32,2.5,-0.05014,4e-05,6.02435]
[1777187096068,43.23,77995.56,2.5,-0.0501,4e-05,6.02107]
[1777187101108,43.24,77991.23,2.5,-0.05029,4e-05,6.03822]
[1777187106144,43.24,77992.64,2.5,-0.05023,4e-05,6.03315]
[1777187111177,43.24,77993.18,2.5,-0.05021,4e-05,6.03142]
[1777187117220,43.24,77994.18,2.5,-0.05018,4e-05,6.02797]
[1777187122255,43.24,77998.7,2.5,-0.05,4e-05,6.01095]
[1777187127290,43.24,77998.84,2.5,-0.05,4e-05,6.01109]
[1777187132326,43.24,78001.12,2.5,-0.04988,4e-05,5.99933]
[1777187137359,43.25,78006.2,2.5,-0.04969,4e-05,5.98077]
[1777187142394,43.25,78005.25,2.5,-0.04973,4e-05,5.98533]
[1777187147430,43.25,78004.27,2.5,-0.04979,4e-05,5.99106]
[1777187152464,43.29,78010.27,2.5,-0.04967,4e-05,5.97997]
[1777187157499,43.29,78006.44,2.5,-0.04986,4e-05,5.99742]
[1777187162537,43.3,78003.82,2.5,-0.04999,4e-05,6.01023]
[1777187167570,43.31,78001.16,2.5,-0.05013,4e-05,6.0232]
[1777187172605,43.32,77992.57,2.5,-0.05051,4e-05,6.05899]
[1777187177639,43.38,77992.77,2.5,-0.05075,4e-05,6.08125]
[1777187179338,43.39,77992.21,2.5,-0.05081,4e-05,6.0877]
[1777187179405,43.4,77992.21,2.5,-0.05086,4e-05,6.09185]
[1777187180851,43.41,77992.21,2.5,-0.0509,4e-05,6.0959]
[1777187181354,43.41,77992.21,2.5,-0.0509,4e-05,6.0959]
[1777187181450,43.42,77993.35,2.5,-0.05089,4e-05,6.09546]
[1777187187710,43.44,77994.37,2.5,-0.05092,4e-05,6.09766]
[1777187193752,43.45,77998.09,2.5,-0.05076,4e-05,6.08174]
[1777187198788,43.47,77998.33,2.5,-0.05083,4e-05,6.08872]
[1777187205081,43.48,78000.09,2.5,-0.0508,4e-05,6.08551]
[1777187205699,43.48,78000.09,2.5,-0.0508,4e-05,6.08551]
[1777187206307,43.48,78003.6,2.5,-0.05067,4e-05,6.0736]
[1777187212370,43.51,78004.63,2.5,-0.05072,4e-05,6.0791]
[1777187217400,43.56,78007.54,2.5,-0.05082,4e-05,6.08795]
[1777187223781,43.57,78007.54,2.5,-0.05085,4e-05,6.09138]
[1777187223923,43.57,78007.54,2.5,-0.05085,4e-05,6.09138]
[1777187224024,43.57,78008.81,2.5,-0.05081,4e-05,6.08753]
[1777187230012,43.58,78011.61,2.5,-0.05071,4e-05,6.07833]
[1777187235040,43.58,78014.67,2.5,-0.0506,4e-05,6.06794]
[1777187241082,43.59,78015.47,2.5,-0.05058,4e-05,6.0665]
[1777187246587,43.59,78015.83,2.5,-0.05058,4e-05,6.06647]
[1777187251616,43.59,78015.64,2.5,-0.05058,4e-05,6.06476]
[1777187256658,43.6,78014.01,2.5,-0.05066,4e-05,6.07232]
[1777187261658,43.6,78013.99,2.5,-0.05067,4e-05,6.07363]
[1777187266731,43.6,78013.51,2.5,-0.0507,4e-05,6.07669]
[1777187272304,43.61,78013.04,2.5,-0.05074,4e-05,6.07994]
[1777187277338,43.61,78004.32,2.5,-0.05111,4e-05,6.11466]
[1777187282373,43.61,78003.84,2.5,-0.05114,4e-05,6.11743]
[1777187287408,43.62,78002.2,2.5,-0.05122,4e-05,6.12469]
[1777187293450,43.62,78000.8,2.5,-0.05129,4e-05,6.13122]
[1777187300736,43.62,77999.87,2.5,-0.05133,4e-05,6.13558]
[1777187306544,43.63,77999.47,2.5,-0.05137,4e-05,6.13886]
[1777187311576,43.63,77998.98,2.5,-0.05137,4e-05,6.13792]
[1777187316614,43.63,77998.89,2.5,-0.05138,4e-05,6.13902]
[1777187322654,43.63,77998.24,2.5,-0.05142,4e-05,6.14286]
[1777187327688,43.64,77997.95,2.5,-0.05144,4e-05,6.14496]
[1777187332724,43.64,77998.49,2.5,-0.05143,4e-05,6.14388]
[1777187333430,43.64,77998.49,2.5,-0.05143,4e-05,6.14388]
[1777187333731,43.64,77997.69,2.5,-0.05147,4e-05,6.14717]
[1777187338767,43.68,77995.87,2.5,-0.05169,4e-05,6.16811]
[1777187343807,43.7,77995.73,2.5,-0.05178,4e-05,6.17637]
[1777187348837,43.7,77992.85,2.5,-0.0519,4e-05,6.18823]
[1777187353871,43.7,77993.13,2.5,-0.0519,4e-05,6.18785]
[1777187354756,43.7,77993.13,2.5,-0.0519,4e-05,6.18785]
[1777187355729,43.7,77993.62,2.5,-0.05188,4e-05,6.18609]
[1777187355820,43.7,77993.62,2.5,-0.05188,4e-05,6.18624]
[1777187361052,43.71,77993.83,2.5,-0.05188,4e-05,6.18601]
[1777187366964,43.71,77994.12,2.5,-0.05188,4e-05,6.18592]
[1777187371940,43.71,77993.7,2.5,-0.0519,4e-05,6.18815]
[1777187372040,43.71,77993.72,2.5,-0.05187,4e-05,6.18442]
[1777187377502,43.71,77993.71,2.5,-0.05188,4e-05,6.18521]
[1777187378897,43.71,77993.71,2.5,-0.05188,4e-05,6.18521]
[1777187380057,43.71,77993.75,2.5,-0.05188,4e-05,6.18536]
[1777187380158,43.71,77993.56,2.5,-0.05189,4e-05,6.18625]
[1777187385162,43.71,77994.16,2.5,-0.05188,4e-05,6.18452]
[1777187392138,43.72,77994.28,2.5,-0.05188,4e-05,6.18526]
[1777187397645,43.72,77994.69,2.5,-0.05187,4e-05,6.18442]
[1777187404222,43.72,77994.44,2.5,-0.0519,4e-05,6.18644]
[1777187409256,43.73,77994.09,2.5,-0.05192,4e-05,6.18854]
[1777187414291,43.73,77993.78,2.5,-0.05194,4e-05,6.19048]
[1777187422348,43.73,77993.98,2.5,-0.05194,4e-05,6.19088]
[1777187427856,43.73,77993.41,2.5,-0.05197,4e-05,6.19382]
[1777187435438,43.74,77994.32,2.5,-0.05192,4e-05,6.18767]
[1777187440473,43.74,77994.11,2.5,-0.05194,4e-05,6.18925]
[1777187445505,43.74,77995.59,2.5,-0.05188,4e-05,6.18412]
[1777187451550,43.74,77996.8,2.5,-0.05184,4e-05,6.18059]
[1777187456586,43.74,77996.84,2.5,-0.05185,4e-05,6.18124]
[1777187461621,43.75,78001.4,2.5,-0.05167,4e-05,6.16452]
[1777187467662,43.75,78001.22,2.5,-0.05169,4e-05,6.16629]
[1777187472698,43.75,78001.27,2.5,-0.0517,4e-05,6.16695]
[1777187477734,43.75,78004.56,2.5,-0.05157,4e-05,6.15509]
[1777187482797,43.76,78010.19,2.5,-0.05134,4e-05,6.1342]
[1777187488278,43.76,78008.77,2.5,-0.05142,4e-05,6.14114]
[1777187496867,43.77,78008.77,2.5,-0.0514,4e-05,6.13896]
[1777187505931,43.77,78005.47,2.5,-0.05156,4e-05,6.15332]
[1777187510965,43.77,78004.21,2.5,-0.05162,4e-05,6.15902]
[1777187517009,43.79,78004.46,2.5,-0.05167,4e-05,6.16355]
[1777187522044,43.79,78004.01,2.5,-0.05169,4e-05,6.16605]
[1777187528583,43.79,78004.75,2.5,-0.05167,4e-05,6.16409]
[1777187536885,43.81,78005.61,2.5,-0.0517,4e-05,6.16654]
[1777187542794,43.83,78005.7,2.5,-0.05176,4e-05,6.17277]
[1777187548724,43.83,78007.0,2.5,-0.05172,4e-05,6.16868]
[1777187555277,43.83,78007.0,2.5,-0.0517,4e-05,6.16568]
[1777187563330,43.83,78008.38,2.5,-0.05165,4e-05,6.16129]
[1777187568873,43.83,78006.87,2.5,-0.05172,4e-05,6.16771]
[1777187574408,43.84,78006.8,2.5,-0.05173,4e-05,6.16861]
[1777187580450,43.84,78005.07,2.5,-0.05181,4e-05,6.17588]
[1777187587502,43.84,78005.18,2.5,-0.05181,4e-05,6.17613]
[1777187595554,43.84,78005.89,2.5,-0.05179,4e-05,6.17416]
[1777187600590,43.84,78008.85,2.5,-0.05167,4e-05,6.16326]
[1777187605624,43.84,78009.72,2.5,-0.05164,4e-05,6.1605]
[1777187612673,43.85,78009.95,2.5,-0.05161,4e-05,6.1567]
[1777187617709,43.85,78010.62,2.5,-0.05159,4e-05,6.15479]
[1777187622744,43.85,78010.36,2.5,-0.05161,4e-05,6.15647]
[1777187628786,43.85,78010.46,2.5,-0.05161,4e-05,6.15686]
[1777187634828,43.85,78011.16,2.5,-0.05159,4e-05,6.1549]
[1777187639863,43.86,78010.95,2.5,-0.05161,4e-05,6.15633]
[1777187645172,43.86,78011.1,2.5,-0.0516,4e-05,6.156]
[1777187650942,43.86,78010.99,2.5,-0.05162,4e-05,6.15761]
[1777187656036,43.86,78010.75,2.5,-0.05164,4e-05,6.15894]
[1777187661088,43.86,78010.29,2.5,-0.05166,4e-05,6.16154]
[1777187667052,43.87,78010.1,2.5,-0.05168,4e-05,6.16325]
[1777187672088,43.87,78009.83,2.5,-0.05167,4e-05,6.16121]
[1777187677121,43.87,78009.61,2.5,-0.05169,4e-05,6.16279]
[1777187683164,43.87,78009.73,2.5,-0.05169,4e-05,6.16337]
[1777187689205,43.88,78009.86,2.5,-0.0517,4e-05,6.16378]
[1777187694240,43.88,78009.43,2.5,-0.05172,4e-05,6.16618]
[1777187699793,43.88,78005.35,2.5,-0.0519,4e-05,6.18264]
[1777187705321,43.88,78012.71,2.5,-0.05161,4e-05,6.15516]
[1777187710355,43.88,78012.44,2.5,-0.05163,4e-05,6.15706]
[1777187715394,43.89,78012.19,2.5,-0.05165,4e-05,6.15892]
[1777187720426,43.89,78011.63,2.5,-0.05168,4e-05,6.162]
[1777187727476,43.89,78011.16,2.5,-0.05171,4e-05,6.16511]
[1777187732510,43.9,78011.09,2.5,-0.0517,4e-05,6.16253]
[1777187737545,43.9,78010.78,2.5,-0.05172,4e-05,6.16471]
[1777187742580,43.9,78010.85,2.5,-0.05173,4e-05,6.16542]
[1777187748623,43.9,78010.87,2.5,-0.05174,4e-05,6.16653]
[1777187754664,43.91,78010.78,2.5,-0.05175,4e-05,6.16807]
[1777187760214,43.91,78006.6,2.5,-0.05194,4e-05,6.18517]
[1777187765741,43.91,78004.08,2.5,-0.05206,4e-05,6.19601]
[1777187770777,43.92,78001.07,2.5,-0.05219,4e-05,6.20848]
[1777187775812,43.92,77998.55,2.5,-0.0523,4e-05,6.21901]
[1777187780848,43.92,78000.04,2.5,-0.05225,4e-05,6.21398]
[1777187785882,43.92,78001.34,2.5,-0.0522,4e-05,6.20982]
[1777187790917,43.92,78002.89,2.5,-0.05215,4e-05,6.20476]
[1777187796250,43.93,78003.36,2.5,-0.05211,4e-05,6.19994]
[1777187801997,43.93,78008.53,2.5,-0.05191,4e-05,6.18151]
[1777187807033,43.93,78008.89,2.5,-0.05191,4e-05,6.18118]
[1777187812068,43.94,78009.41,2.5,-0.05189,4e-05,6.18016]
[1777187817104,43.94,78010.24,2.5,-0.05187,4e-05,6.1779]
[1777187823146,43.94,78009.9,2.5,-0.0519,4e-05,6.18027]
[1777187830195,43.95,78010.03,2.5,-0.0519,4e-05,6.18092]
[1777187837244,43.95,78010.01,2.5,-0.05191,4e-05,6.18207]
[1777187842280,43.95,78010.24,2.5,-0.05191,4e-05,6.18192]
[1777187847314,43.95,78010.55,2.5,-0.05191,4e-05,6.18144]
[1777187853357,43.95,78010.14,2.5,-0.0519,4e-05,6.18015]
[1777187861413,43.96,78010.03,2.5,-0.05192,4e-05,6.18162]
[1777187867454,43.96,78010.49,2.5,-0.05191,4e-05,6.18061]
[1777187872662,43.96,78010.37,2.5,-0.05192,4e-05,6.18155]
[1777187879539,43.96,78010.3,2.5,-0.05193,4e-05,6.18275]
[1777187881033,43.96,78010.3,2.5,-0.05193,4e-05,6.18275]
[1777187882418,43.96,78010.48,2.5,-0.05193,4e-05,6.18217]
[1777187882519,43.96,78010.48,2.5,-0.05193,4e-05,6.1824]
[1777187891125,43.97,78011.22,2.5,-0.05191,4e-05,6.18049]
[1777187896658,43.97,78011.14,2.5,-0.05192,4e-05,6.18149]
[1777187901693,43.97,78011.14,2.5,-0.05192,4e-05,6.18206]
[1777187911265,43.97,78011.09,2.5,-0.05191,4e-05,6.17948]
[1777187916800,43.98,78010.37,2.5,-0.05195,4e-05,6.18294]
[1777187921322,43.98,77995.31,2.5,-0.05258,4e-05,6.24156]
[1777187926871,43.98,77999.05,2.5,-0.05242,4e-05,6.22727]
[1777187931904,43.98,77997.88,2.5,-0.05248,4e-05,6.23202]
[1777187936939,43.98,77997.03,2.5,-0.05251,4e-05,6.23553]
[1777187941974,43.98,77996.96,2.5,-0.05252,4e-05,6.23606]
[1777187947009,43.98,77992.96,2.5,-0.05269,4e-05,6.25183]
[1777187951406,43.98,77982.1,2.5,-0.05315,4e-05,6.29415]
[1777187951434,43.98,77980.16,2.5,-0.05323,4e-05,6.30173]
[1777187958086,43.98,77981.01,2.5,-0.05319,4e-05,6.29822]
[1777187963121,43.98,77983.59,2.5,-0.05308,4e-05,6.28813]
[1777187968156,43.98,77984.34,2.5,-0.05305,4e-05,6.28521]
[1777187973191,43.98,77987.74,2.5,-0.05288,4e-05,6.26816]
[1777187978227,43.98,77991.57,2.5,-0.05272,4e-05,6.2534]
[1777187983263,43.98,77995.43,2.5,-0.05256,4e-05,6.23856]
[1777187985058,43.98,77995.39,2.5,-0.05256,4e-05,6.23876]
[1777187985848,43.98,77995.53,2.5,-0.05256,4e-05,6.23827]
[1777187985949,43.98,77995.52,2.5,-0.05256,4e-05,6.23836]
[1777187991319,43.98,77995.52,2.5,-0.05256,4e-05,6.23863]
[1777187999375,43.98,77999.9,2.5,-0.05238,4e-05,6.22233]
[1777188004410,43.98,77999.04,2.5,-0.05242,4e-05,6.22611]
[1777188010457,43.99,77998.29,2.5,-0.05246,4e-05,6.22954]
[1777188015488,43.99,77998.36,2.5,-0.05246,4e-05,6.22969]
[1777188020524,43.99,77997.7,2.5,-0.05249,4e-05,6.23266]
[1777188025558,43.99,77997.56,2.5,-0.0525,4e-05,6.23367]
[1777188030593,43.99,77997.4,2.5,-0.05252,4e-05,6.23468]
[1777188035629,43.99,78000.34,2.5,-0.05237,4e-05,6.21992]
[1777188040663,43.99,78004.18,2.5,-0.05221,4e-05,6.20577]
[1777188045699,44.0,78005.08,2.5,-0.05219,4e-05,6.20304]
[1777188050735,44.0,78005.64,2.5,-0.05217,4e-05,6.20161]
[1777188060533,44.0,78005.91,2.5,-0.05216,4e-05,6.20102]
[1777188060548,44.0,78005.91,2.5,-0.05216,4e-05,6.20102]
[1777188060539,44.0,78006.18,2.5,-0.05216,4e-05,6.20086]
[1777188060987,44.0,78006.18,2.5,-0.05216,4e-05,6.20086]
[1777188061618,44.0,78006.03,2.5,-0.05217,4e-05,6.20173]
[1777188062842,44.0,78006.53,2.5,-0.05215,4e-05,6.1998]
[1777188062943,44.0,78006.74,2.5,-0.05214,4e-05,6.19914]
[1777188068859,44.0,78006.86,2.5,-0.05215,4e-05,6.19957]
[1777188073896,44.01,78009.62,2.5,-0.05204,4e-05,6.18972]
[1777188078930,44.01,78006.27,2.5,-0.05219,4e-05,6.20339]
[1777188084973,44.01,78004.07,2.5,-0.05229,4e-05,6.21269]
[1777188090009,44.01,78000.96,2.5,-0.05241,4e-05,6.22403]
[1777188091367,44.01,78000.96,2.5,-0.05241,4e-05,6.22403]
[1777188091468,44.01,77999.16,2.5,-0.05245,4e-05,6.22687]
[1777188097057,44.0,78001.94,2.5,-0.05232,4e-05,6.21429]
[1777188102605,44.0,78006.17,2.5,-0.05213,4e-05,6.19695]
[1777188103124,44.0,78006.17,2.5,-0.05213,4e-05,6.19695]
[1777188103204,44.0,78006.28,2.5,-0.05213,4e-05,6.19652]
[1777188109140,44.0,78006.92,2.5,-0.05208,4e-05,6.19238]
[1777188114177,44.0,78007.97,2.5,-0.05204,4e-05,6.18829]
[1777188119211,44.0,78008.21,2.5,-0.05204,4e-05,6.18823]
[1777188124247,44.0,78009.39,2.5,-0.052,4e-05,6.18461]
[1777188129281,44.0,78016.54,2.5,-0.05171,4e-05,6.15808]
[1777188134316,44.01,78019.3,2.5,-0.05161,4e-05,6.14854]
[1777188139351,44.01,78019.64,2.5,-0.05161,4e-05,6.14838]
[1777188144386,44.01,78020.47,2.5,-0.05158,4e-05,6.14636]
[1777188149421,44.01,78015.43,2.5,-0.0518,4e-05,6.16637]
[1777188154457,44.02,78006.98,2.5,-0.05213,4e-05,6.19593]
[1777188159490,44.02,78004.08,2.5,-0.05226,4e-05,6.20786]
[1777188165533,44.02,78000.77,2.5,-0.05241,4e-05,6.22144]
[1777188171575,44.02,77997.73,2.5,-0.05254,4e-05,6.23395]
[1777188177617,44.03,77996.27,2.5,-0.05261,4e-05,6.24035]
[1777188182653,44.03,77995.34,2.5,-0.05266,4e-05,6.24463]
[1777188190709,44.03,77996.19,2.5,-0.05264,4e-05,6.24263]
[1777188195744,44.03,77993.85,2.5,-0.05274,4e-05,6.25237]
[1777188201785,44.03,77996.55,2.5,-0.05264,4e-05,6.24278]
[1777188203977,44.04,77996.4,2.5,-0.05264,4e-05,6.24353]
[1777188203992,44.04,77996.4,2.5,-0.05264,4e-05,6.24353]
[1777188204076,44.04,77996.84,2.5,-0.05263,4e-05,6.24199]
[1777188205698,44.04,77996.84,2.5,-0.05263,4e-05,6.24199]
[1777188205713,44.04,77996.84,2.5,-0.05263,4e-05,6.24199]
[1777188205704,44.04,77996.83,2.5,-0.05263,4e-05,6.24219]
[1777188205814,44.04,77996.83,2.5,-0.05263,4e-05,6.24236]
[1777188213377,44.04,77998.63,2.5,-0.05252,4e-05,6.2311]
[1777188219911,44.03,77999.52,2.5,-0.05247,4e-05,6.22609]
[1777188224946,44.03,78003.17,2.5,-0.05231,4e-05,6.21103]
[1777188229981,44.03,78000.34,2.5,-0.05241,4e-05,6.22109]
[1777188238037,44.02,78000.16,2.5,-0.05241,4e-05,6.22071]
[1777188243588,44.02,77999.92,2.5,-0.05241,4e-05,6.22099]
[1777188249114,44.02,77994.51,2.5,-0.05263,4e-05,6.24106]
[1777188254151,44.02,77998.11,2.5,-0.05248,4e-05,6.22738]
[1777188259186,44.02,78000.28,2.5,-0.0524,4e-05,6.21997]
[1777188264220,44.03,78001.89,2.5,-0.05235,4e-05,6.21473]
[1777188273798,44.03,78002.62,2.5,-0.05231,4e-05,6.21003]
[1777188279326,44.03,78004.08,2.5,-0.05226,4e-05,6.20537]
[1777188284359,44.04,78004.18,2.5,-0.05226,4e-05,6.20597]
[1777188289396,44.04,78003.38,2.5,-0.05231,4e-05,6.21005]
[1777188294430,44.04,77999.61,2.5,-0.05247,4e-05,6.22558]
[1777188301479,44.04,77998.11,2.5,-0.05255,4e-05,6.23271]
[1777188308530,44.05,77995.51,2.5,-0.05267,4e-05,6.24409]
[1777188314082,44.05,77993.6,2.5,-0.05277,4e-05,6.25259]
[1777188319606,44.05,77993.6,2.5,-0.05278,4e-05,6.2535]
[1777188327662,44.06,77992.15,2.5,-0.05285,4e-05,6.26059]
[1777188334712,44.06,77990.87,2.5,-0.05289,4e-05,6.26297]
[1777188339746,44.06,77994.2,2.5,-0.05275,4e-05,6.25051]
[1777188344783,44.06,77998.06,2.5,-0.05259,4e-05,6.2352]
[1777188349818,44.06,78000.74,2.5,-0.05246,4e-05,6.22364]
[1777188355859,44.05,78001.86,2.5,-0.0524,4e-05,6.21787]
[1777188358106,44.05,78001.86,2.5,-0.0524,4e-05,6.21787]
[1777188358207,44.05,78003.3,2.5,-0.05233,4e-05,6.2116]
[1777188363916,44.05,78002.37,2.5,-0.05236,4e-05,6.21374]
[1777188363994,44.05,78002.37,2.5,-0.05236,4e-05,6.21374]
[1777188364019,44.05,78002.62,2.5,-0.05235,4e-05,6.21278]
[1777188371971,44.04,78002.62,2.5,-0.05233,4e-05,6.21077]
[1777188377006,44.04,77997.21,2.5,-0.05255,4e-05,6.23123]
[1777188384572,44.04,77995.88,2.5,-0.05261,4e-05,6.23716]
[1777188390037,44.05,77995.79,2.5,-0.05262,4e-05,6.23796]
[1777188393796,44.05,77995.75,2.5,-0.0526,4e-05,6.23474]
[1777188393849,44.05,77995.75,2.5,-0.0526,4e-05,6.23474]
[1777188393894,44.05,77995.75,2.5,-0.0526,4e-05,6.23485]
[1777188394957,44.05,77995.75,2.5,-0.0526,4e-05,6.23485]
[1777188396794,44.05,77995.75,2.5,-0.0526,4e-05,6.23506]
[1777188397818,44.05,77996.79,2.5,-0.05256,4e-05,6.23115]
[1777188397919,44.05,77996.91,2.5,-0.05256,4e-05,6.23091]
[1777188403189,44.05,77996.82,2.5,-0.05257,4e-05,6.23182]
[1777188408225,44.05,77996.84,2.5,-0.05257,4e-05,6.23228]
[1777188413324,44.05,77996.34,2.5,-0.0526,4e-05,6.23469]
[1777188416218,44.05,77996.34,2.5,-0.0526,4e-05,6.23478]
[1777188416319,44.05,77996.34,2.5,-0.0526,4e-05,6.23495]
[1777188419092,44.05,77997.49,2.5,-0.05255,4e-05,6.23067]
[1777188420351,44.05,77997.85,2.5,-0.05254,4e-05,6.22936]
[1777188420398,44.05,77999.27,2.5,-0.05248,4e-05,6.22395]
[1777188426351,44.06,78000.06,2.5,-0.05245,4e-05,6.2214]
[1777188431387,44.06,77999.54,2.5,-0.05248,4e-05,6.22386]
[1777188436621,44.06,77998.63,2.5,-0.05252,4e-05,6.22773]
[1777188436722,44.06,77998.69,2.5,-0.05252,4e-05,6.22758]
[1777188443890,44.06,77998.7,2.5,-0.05252,4e-05,6.2279]
[1777188451626,44.07,77993.07,2.5,-0.0528,4e-05,6.25354]
[1777188457568,44.08,77994.14,2.5,-0.05277,4e-05,6.24935]
[1777188463611,44.09,77997.83,2.5,-0.05263,4e-05,6.23698]
[1777188464216,44.09,77997.83,2.5,-0.05263,4e-05,6.23698]
[1777188464617,44.09,78001.44,2.5,-0.05249,4e-05,6.22358]
[1777188465412,44.09,78001.44,2.5,-0.05249,4e-05,6.22358]
[1777188465625,44.1,78002.56,2.5,-0.0525,4e-05,6.22465]
[1777188466751,44.1,78002.56,2.5,-0.0525,4e-05,6.22465]
[1777188466767,44.1,78003.73,2.5,-0.05245,4e-05,6.22066]
[1777188472673,44.18,78006.1,2.5,-0.05267,4e-05,6.24095]
[1777188478716,44.25,78009.43,2.5,-0.0528,4e-05,6.25347]
[1777188485372,44.33,78012.05,2.5,-0.05296,4e-05,6.26916]
[1777188491808,44.36,78013.75,2.5,-0.05301,4e-05,6.27358]
[1777188497850,44.36,78015.24,2.5,-0.05296,4e-05,6.26974]
[1777188502884,44.39,78016.65,2.5,-0.05301,4e-05,6.27398]
[1777188512955,44.46,78018.61,2.5,-0.05318,4e-05,6.289]
[1777188517991,44.49,78018.92,2.5,-0.05329,4e-05,6.29938]
[1777188523027,44.5,78019.42,2.5,-0.05328,4e-05,6.29853]
[1777188528060,44.5,78011.94,2.5,-0.05362,4e-05,6.32998]
[1777188532088,44.5,78009.41,2.5,-0.05374,4e-05,6.3405]
[1777188532186,44.51,78008.03,2.5,-0.0538,4e-05,6.34603]
[1777188533271,44.51,78008.03,2.5,-0.0538,4e-05,6.34603]
[1777188533965,44.51,78008.03,2.5,-0.0538,4e-05,6.34603]
[1777188534066,44.5,78008.03,2.5,-0.05379,4e-05,6.34544]
[1777188539136,44.53,78000.72,2.5,-0.05419,4e-05,6.38249]
[1777188544173,44.55,77996.97,2.5,-0.05444,4e-05,6.40504]
[1777188552228,44.57,77993.4,2.5,-0.05467,4e-05,6.42651]
[1777188553762,44.57,77993.4,2.5,-0.05467,4e-05,6.42651]
[1777188553775,44.57,77993.4,2.5,-0.05467,4e-05,6.42651]
[1777188553984,44.57,77986.85,2.5,-0.05496,4e-05,6.45217]
[1777188554851,44.57,77986.85,2.5,-0.05496,4e-05,6.45217]
[1777188554861,44.57,77986.85,2.5,-0.05496,4e-05,6.45217]
[1777188554930,44.57,77986.54,2.5,-0.05497,4e-05,6.45349]
[1777188560283,44.57,77984.88,2.5,-0.05505,4e-05,6.46045]
[1777188561959,44.57,77984.88,2.5,-0.05505,4e-05,6.46045]
[1777188562426,44.57,77984.2,2.5,-0.05508,4e-05,6.46323]
[1777188562518,44.57,77985.39,2.5,-0.05503,4e-05,6.4587]
[1777188564450,44.57,77986.99,2.5,-0.05496,4e-05,6.45257]
[1777188564551,44.57,77986.99,2.5,-0.05496,4e-05,6.4527]
[1777188570124,44.57,77987.62,2.5,-0.05494,4e-05,6.45062]
[1777188576005,44.6,77988.86,2.5,-0.05494,4e-05,6.44943]
[1777188581431,44.6,77989.76,2.5,-0.05493,4e-05,6.44868]
[1777188584725,44.6,77990.22,2.5,-0.05491,4e-05,6.44711]
[1777188584763,44.6,77990.22,2.5,-0.05491,4e-05,6.44711]
[1777188584824,44.6,77990.36,2.5,-0.05491,4e-05,6.44667]
[1777188590494,44.61,77990.95,2.5,-0.05489,4e-05,6.44503]
[1777188596144,44.61,77990.65,2.5,-0.05491,4e-05,6.44687]
[1777188601571,44.61,77991.19,2.5,-0.05489,4e-05,6.44536]
[1777188606607,44.61,77991.91,2.5,-0.05487,4e-05,6.44321]
[1777188611642,44.61,77995.22,2.5,-0.05473,4e-05,6.43102]
[1777188615216,44.61,77991.57,2.5,-0.05489,4e-05,6.44556]
[1777188615670,44.62,77991.57,2.5,-0.0549,4e-05,6.44587]
[1777188620705,44.62,77985.65,2.5,-0.05516,4e-05,6.46974]
[1777188625739,44.62,77978.95,2.5,-0.05545,4e-05,6.49662]
[1777188630779,44.62,77977.71,2.5,-0.05551,4e-05,6.50204]
[1777188635810,44.62,77970.86,2.5,-0.05579,4e-05,6.52546]
[1777188641851,44.62,77968.65,2.5,-0.05589,4e-05,6.53443]
[1777188646888,44.62,77972.21,2.5,-0.05573,4e-05,6.52064]
[1777188651922,44.62,77972.68,2.5,-0.05571,4e-05,6.51901]
[1777188659978,44.62,77972.47,2.5,-0.05573,4e-05,6.52007]
[1777188666019,44.62,77971.32,2.5,-0.05578,4e-05,6.52463]
[1777188671058,44.62,77972.62,2.5,-0.05572,4e-05,6.51949]
[1777188677097,44.62,77974.54,2.5,-0.05564,4e-05,6.5119]
[1777188684146,44.62,77975.28,2.5,-0.0556,4e-05,6.50891]
[1777188689180,44.62,77975.45,2.5,-0.05559,4e-05,6.50812]
[1777188694216,44.62,77974.57,2.5,-0.0556,4e-05,6.50756]
[1777188699252,44.62,77970.53,2.5,-0.05577,4e-05,6.52323]
[1777188704287,44.62,77969.75,2.5,-0.05581,4e-05,6.52611]
[1777188709322,44.62,77968.26,2.5,-0.05587,4e-05,6.53179]
[1777188714356,44.62,77967.95,2.5,-0.05588,4e-05,6.53285]
[1777188720398,44.62,77967.37,2.5,-0.0559,4e-05,6.53497]
[1777188725434,44.62,77971.4,2.5,-0.05573,4e-05,6.51905]
[1777188731476,44.62,77971.66,2.5,-0.05572,4e-05,6.51804]
[1777188737140,44.62,77973.83,2.5,-0.05562,4e-05,6.50948]
[1777188743559,44.62,77974.67,2.5,-0.05559,4e-05,6.50612]
[1777188750609,44.62,77976.11,2.5,-0.05552,4e-05,6.50038]
[1777188755644,44.62,77973.02,2.5,-0.05562,4e-05,6.50849]
[1777188760680,44.62,77973.65,2.5,-0.0556,4e-05,6.50586]
[1777188765714,44.62,77974.09,2.5,-0.05557,4e-05,6.50399]
[1777188770756,44.62,77968.37,2.5,-0.05582,4e-05,6.5263]
[1777188775787,44.62,77961.66,2.5,-0.05611,4e-05,6.55226]
[1777188782836,44.62,77959.94,2.5,-0.05618,4e-05,6.55835]
[1777188789884,44.61,77959.08,2.5,-0.05621,4e-05,6.56107]
[1777188794919,44.61,77958.19,2.5,-0.05624,4e-05,6.56407]
[1777188801082,44.61,77957.9,2.5,-0.05625,4e-05,6.5649]
[1777188808011,44.61,77957.09,2.5,-0.05627,4e-05,6.56697]
[1777188814052,44.61,77956.94,2.5,-0.05624,4e-05,6.56295]
[1777188819087,44.6,77956.32,2.5,-0.05626,4e-05,6.5648]
[1777188828158,44.6,77955.78,2.5,-0.05627,4e-05,6.56582]
[1777188833190,44.6,77960.6,2.5,-0.05606,4e-05,6.54634]
[1777188839232,44.6,77960.45,2.5,-0.05606,4e-05,6.5465]
[1777188844268,44.6,77961.84,2.5,-0.056,4e-05,6.54072]
[1777188849303,44.6,77959.61,2.5,-0.05609,4e-05,6.54923]
[1777188854337,44.6,77962.9,2.5,-0.05594,4e-05,6.53603]
[1777188859373,44.6,77963.67,2.5,-0.05591,4e-05,6.53286]
[1777188865103,44.6,77965.15,2.5,-0.05584,4e-05,6.52696]
[1777188865203,44.6,77965.62,2.5,-0.05582,4e-05,6.52508]
[1777188865781,44.6,77965.62,2.5,-0.05582,4e-05,6.52508]
[1777188865882,44.6,77965.62,2.5,-0.05582,4e-05,6.52506]
[1777188871046,44.6,77965.62,2.5,-0.05582,4e-05,6.52503]
[1777188871147,44.6,77967.43,2.5,-0.05571,4e-05,6.51399]
[1777188872539,44.6,77967.43,2.5,-0.05571,4e-05,6.51398]
[1777188872545,44.6,77967.62,2.5,-0.05571,4e-05,6.51322]
[1777188878124,44.6,77968.13,2.5,-0.05568,4e-05,6.51122]
[1777188883543,44.6,77969.64,2.5,-0.05562,4e-05,6.5053]
[1777188889584,44.6,77969.91,2.5,-0.05561,4e-05,6.50427]
[1777188891162,44.6,77969.91,2.5,-0.05561,4e-05,6.50427]
[1777188891262,44.6,77970.44,2.5,-0.05558,4e-05,6.5022]
[1777188898264,44.6,77970.28,2.5,-0.05559,4e-05,6.50286]
[1777188899646,44.6,77970.28,2.5,-0.05559,4e-05,6.50286]
[1777188899747,44.6,77970.75,2.5,-0.05557,4e-05,6.50102]
[1777188908336,44.6,77971.19,2.5,-0.05555,4e-05,6.49934]
[1777188914763,44.6,77971.79,2.5,-0.05553,4e-05,6.49704]
[1777188919798,44.6,77971.77,2.5,-0.05553,4e-05,6.49716]
[1777188924833,44.6,77971.65,2.5,-0.05553,4e-05,6.49767]
[1777188929868,44.6,77971.44,2.5,-0.05554,4e-05,6.49854]
[1777188934903,44.6,77970.22,2.5,-0.05557,4e-05,6.49948]
[1777188940128,44.6,77963.09,2.5,-0.05588,4e-05,6.52746]
[1777188940146,44.6,77961.55,2.5,-0.05594,4e-05,6.5335]
[1777188945980,44.6,77959.21,2.5,-0.05604,4e-05,6.54255]
[1777188947168,44.6,77959.21,2.5,-0.05604,4e-05,6.54255]
[1777188947269,44.6,77957.97,2.5,-0.0561,4e-05,6.54741]
[1777188950061,44.6,77957.75,2.5,-0.05611,4e-05,6.54821]
[1777188950114,44.6,77956.65,2.5,-0.05615,4e-05,6.55251]
[1777188959070,44.6,77955.1,2.5,-0.05622,4e-05,6.55826]
[1777188965112,44.59,77953.17,2.5,-0.0563,4e-05,6.56561]
[1777188971155,44.59,77951.85,2.5,-0.05635,4e-05,6.57054]
[1777188973654,44.59,77950.47,2.5,-0.05641,4e-05,6.57589]
[1777188974427,44.59,77950.47,2.5,-0.05641,4e-05,6.57589]
[1777188974528,44.59,77949.9,2.5,-0.05644,4e-05,6.57805]
[1777188980079,44.59,77949.72,2.5,-0.05644,4e-05,6.57856]
[1777188981792,44.59,77953.22,2.5,-0.05629,4e-05,6.56487]
[1777188982307,44.59,77953.22,2.5,-0.05629,4e-05,6.56487]
[1777188983083,44.59,77952.85,2.5,-0.05631,4e-05,6.56651]
[1777188983238,44.59,77952.85,2.5,-0.05631,4e-05,6.56669]
[1777188984004,44.59,77952.85,2.5,-0.05631,4e-05,6.56669]
[1777188984065,44.59,77952.32,2.5,-0.05634,4e-05,6.56897]
[1777188989028,44.6,77952.13,2.5,-0.05635,4e-05,6.57009]
[1777188989282,44.6,77951.87,2.5,-0.05637,4e-05,6.57167]
[1777188990989,44.6,77951.69,2.5,-0.05638,4e-05,6.57257]
[1777188991296,44.6,77951.25,2.5,-0.05637,4e-05,6.57077]
[1777188997338,44.6,77951.02,2.5,-0.0564,4e-05,6.57401]
[1777189002372,44.61,77950.16,2.5,-0.05646,4e-05,6.57936]
[1777189007409,44.62,77949.64,2.5,-0.05651,4e-05,6.58337]
[1777189019108,44.63,77949.2,2.5,-0.05658,4e-05,6.58976]
[1777189024527,44.63,77949.04,2.5,-0.05661,4e-05,6.59271]
[1777189029565,44.64,77948.43,2.5,-0.05666,4e-05,6.59704]
[1777189033424,44.64,77948.43,2.5,-0.05666,4e-05,6.59704]
[1777189033523,44.64,77948.43,2.5,-0.05667,4e-05,6.59857]
[1777189039248,44.65,77948.22,2.5,-0.0567,4e-05,6.60129]
[1777189044667,44.66,77945.87,2.5,-0.05683,4e-05,6.61281]
[1777189049702,44.66,77945.71,2.5,-0.05686,4e-05,6.61526]
[1777189053477,44.68,77944.76,2.5,-0.05694,4e-05,6.62153]
[1777189053572,44.7,77944.76,2.5,-0.05701,4e-05,6.62785]
[1777189059388,44.7,77945.1,2.5,-0.05703,4e-05,6.62935]
[1777189062257,44.72,77945.1,2.5,-0.05709,4e-05,6.63498]
[1777189063595,44.75,77945.1,2.5,-0.05721,4e-05,6.64594]
[1777189063802,44.78,77944.51,2.5,-0.05735,4e-05,6.65878]
[1777189067643,44.8,77943.64,2.5,-0.05745,4e-05,6.66827]
[1777189067829,44.81,77943.92,2.5,-0.05752,4e-05,6.67428]
[1777189073871,44.92,77943.65,2.5,-0.05797,4e-05,6.71514]
[1777189079529,45.01,77943.47,2.5,-0.0583,4e-05,6.74555]
[1777189085619,45.08,77941.63,2.5,-0.05868,4e-05,6.77931]
[1777189095024,45.15,77942.47,2.5,-0.05892,4e-05,6.80177]
[1777189100055,45.21,77949.3,2.5,-0.05885,4e-05,6.79585]
[1777189105088,45.27,77951.8,2.5,-0.05896,4e-05,6.80624]
[1777189110124,45.32,77954.67,2.5,-0.05904,4e-05,6.81354]
[1777189111171,45.32,77954.67,2.5,-0.05904,4e-05,6.81354]
[1777189111181,45.32,77954.67,2.5,-0.05904,4e-05,6.81354]
[1777189111278,45.33,77955.25,2.5,-0.05902,4e-05,6.81081]
[1777189111990,45.33,77955.25,2.5,-0.05902,4e-05,6.81081]
[1777189112217,45.33,77955.25,2.5,-0.05902,4e-05,6.81081]
[1777189112268,45.33,77955.25,2.5,-0.05902,4e-05,6.81081]
[1777189112318,45.34,77955.25,2.5,-0.05906,4e-05,6.8143]
[1777189119813,45.35,77957.35,2.5,-0.059,4e-05,6.80871]
[1777189125228,45.35,77959.27,2.5,-0.05893,4e-05,6.80285]
[1777189130264,45.37,77971.27,2.5,-0.05849,4e-05,6.76354]
[1777189136305,45.38,77970.82,2.5,-0.05853,4e-05,6.76771]
[1777189141341,45.38,77972.8,2.5,-0.05846,4e-05,6.76138]
[1777189143316,45.39,77974.03,2.5,-0.05841,4e-05,6.75669]
[1777189149396,45.39,77969.58,2.5,-0.05862,4e-05,6.77522]
[1777189154431,45.41,77965.76,2.5,-0.05886,4e-05,6.79704]
[1777189159466,45.45,77964.72,2.5,-0.05906,4e-05,6.81535]
[1777189170028,45.47,77965.73,2.5,-0.05911,4e-05,6.8192]
[1777189176587,45.53,77972.2,2.5,-0.05903,4e-05,6.81185]
[1777189182630,45.53,77972.97,2.5,-0.05901,4e-05,6.81019]
[1777189190307,45.57,77974.51,2.5,-0.05907,4e-05,6.81575]
[1777189191694,45.57,77974.51,2.5,-0.05907,4e-05,6.81575]
[1777189192224,45.58,77976.28,2.5,-0.05904,4e-05,6.81289]
[1777189193705,45.58,77976.28,2.5,-0.05904,4e-05,6.81289]
[1777189195349,45.58,77976.92,2.5,-0.05901,4e-05,6.81054]
[1777189195721,45.58,77976.85,2.5,-0.05902,4e-05,6.81081]
[1777189200757,45.58,77976.58,2.5,-0.05903,4e-05,6.81179]
[1777189203467,45.58,77976.73,2.5,-0.05902,4e-05,6.81119]
[1777189203512,45.58,77976.73,2.5,-0.05902,4e-05,6.81117]
[1777189207039,45.58,77975.79,2.5,-0.05906,4e-05,6.81484]
[1777189207493,45.58,77975.79,2.5,-0.05906,4e-05,6.81484]
[1777189207661,45.58,77974.4,2.5,-0.05912,4e-05,6.82031]
[1777189209527,45.58,77973.87,2.5,-0.05915,4e-05,6.82239]
[1777189209571,45.58,77973.38,2.5,-0.05917,4e-05,6.82431]
[1777189214853,45.58,77971.53,2.5,-0.05925,4e-05,6.83197]
[1777189220519,45.58,77969.68,2.5,-0.05934,4e-05,6.83943]
[1777189223298,45.58,77969.68,2.5,-0.05934,4e-05,6.83963]
[1777189223733,45.58,77969.68,2.5,-0.05934,4e-05,6.83963]
[1777189223751,45.58,77968.81,2.5,-0.05938,4e-05,6.84348]
[1777189227791,45.58,77968.05,2.5,-0.05942,4e-05,6.84646]
[1777189227810,45.58,77967.71,2.5,-0.05943,4e-05,6.84777]
[1777189233526,45.58,77967.66,2.5,-0.0594,4e-05,6.84394]
[1777189240687,45.6,77966.65,2.5,-0.05951,4e-05,6.85381]
[1777189246493,45.6,77966.65,2.5,-0.05951,4e-05,6.85313]
[1777189246593,45.6,77965.08,2.5,-0.05958,4e-05,6.85922]
[1777189251269,45.59,77964.65,2.5,-0.05959,4e-05,6.86044]
[1777189252137,45.59,77964.65,2.5,-0.05959,4e-05,6.86043]
[1777189252235,45.59,77964.65,2.5,-0.05959,4e-05,6.86042]
[1777189255939,45.59,77963.98,2.5,-0.05962,4e-05,6.86282]
[1777189255954,45.59,77963.98,2.5,-0.05962,4e-05,6.86282]
[1777189256681,45.59,77963.98,2.5,-0.05962,4e-05,6.86282]
[1777189256784,45.59,77963.92,2.5,-0.05962,4e-05,6.86305]
[1777189258243,45.59,77963.92,2.5,-0.05962,4e-05,6.86304]
[1777189258344,45.59,77963.78,2.5,-0.05962,4e-05,6.86358]
[1777189259188,45.59,77963.78,2.5,-0.05962,4e-05,6.86358]
[1777189259288,45.59,77963.78,2.5,-0.05962,4e-05,6.86357]
[1777189260166,45.59,77963.78,2.5,-0.05962,4e-05,6.86357]
[1777189260828,45.59,77963.78,2.5,-0.05962,4e-05,6.86355]
[1777189261051,45.59,77963.78,2.5,-0.05962,4e-05,6.86355]
[1777189263189,45.59,77963.78,2.5,-0.05962,4e-05,6.86353]
[1777189270899,45.59,77963.2,2.5,-0.05965,4e-05,6.86573]
[1777189272655,45.59,77963.2,2.5,-0.05965,4e-05,6.86573]
[1777189272722,45.59,77963.2,2.5,-0.05965,4e-05,6.86572]
[1777189274118,45.59,77963.2,2.5,-0.05965,4e-05,6.86572]
[1777189274218,45.59,77963.2,2.5,-0.05965,4e-05,6.8657]
[1777189275068,45.59,77963.2,2.5,-0.05965,4e-05,6.8657]
[1777189275274,45.59,77962.57,2.5,-0.05968,4e-05,6.86818]
[1777189276571,45.59,77962.57,2.5,-0.05968,4e-05,6.86818]
[1777189276669,45.59,77962.65,2.5,-0.05967,4e-05,6.86786]
[1777189282323,45.59,77962.58,2.5,-0.05968,4e-05,6.86808]
[1777189287357,45.59,77964.57,2.5,-0.05959,4e-05,6.86017]
[1777189292393,45.59,77966.64,2.5,-0.05946,4e-05,6.84799]
[1777189297427,45.59,77970.07,2.5,-0.05931,4e-05,6.83455]
[1777189302462,45.59,77970.47,2.5,-0.05929,4e-05,6.83309]
[1777189307498,45.59,77974.67,2.5,-0.05911,4e-05,6.81659]
[1777189312533,45.59,77975.37,2.5,-0.05908,4e-05,6.81394]
[1777189319585,45.59,77975.71,2.5,-0.05906,4e-05,6.81271]
[1777189329655,45.59,77978.79,2.5,-0.05893,4e-05,6.80072]
[1777189330197,45.59,77978.79,2.5,-0.05893,4e-05,6.80072]
[1777189330256,45.59,77979.85,2.5,-0.05888,4e-05,6.79656]
[1777189333446,45.59,77979.85,2.5,-0.05888,4e-05,6.79657]
[1777189333683,45.59,77980.41,2.5,-0.05886,4e-05,6.79439]
[1777189340731,45.59,77981.0,2.5,-0.05883,4e-05,6.79217]
[1777189349375,45.59,77982.1,2.5,-0.05878,4e-05,6.78789]
[1777189356844,45.6,77981.42,2.5,-0.05878,4e-05,6.78672]
[1777189361881,45.6,77982.19,2.5,-0.05875,4e-05,6.78373]
[1777189371603,45.6,77982.79,2.5,-0.05872,4e-05,6.78143]
[1777189376999,45.6,77983.26,2.5,-0.0587,4e-05,6.77962]
[1777189383044,45.6,77983.62,2.5,-0.05869,4e-05,6.77824]
[1777189388077,45.6,77985.48,2.5,-0.05861,4e-05,6.771]
[1777189396134,45.6,77985.32,2.5,-0.05861,4e-05,6.77173]
[1777189401814,45.6,77986.99,2.5,-0.05854,4e-05,6.76524]
[1777189408217,45.6,77986.99,2.5,-0.05854,4e-05,6.76538]
[1777189418322,45.6,77986.16,2.5,-0.05855,4e-05,6.76472]
[1777189418374,45.6,77985.67,2.5,-0.05857,4e-05,6.76673]
[1777189428206,45.6,77985.6,2.5,-0.05858,4e-05,6.76708]
[1777189428307,45.6,77985.48,2.5,-0.05858,4e-05,6.76762]
[1777189430234,45.6,77985.48,2.5,-0.05858,4e-05,6.76763]
[1777189430372,45.6,77984.8,2.5,-0.05861,4e-05,6.77032]
[1777189434898,45.6,77984.59,2.5,-0.05862,4e-05,6.77116]
[1777189434997,45.6,77984.59,2.5,-0.05862,4e-05,6.77118]
[1777189440439,45.6,77984.59,2.5,-0.05862,4e-05,6.77122]
[1777189450509,45.6,77984.55,2.5,-0.05862,4e-05,6.77144]
[1777189457724,45.6,77984.53,2.5,-0.05863,4e-05,6.77154]
[1777189460719,45.6,77984.53,2.5,-0.05863,4e-05,6.77157]
[1777189460731,45.6,77984.53,2.5,-0.05863,4e-05,6.77157]
[1777189460789,45.6,77984.51,2.5,-0.05863,4e-05,6.77167]
[1777189470648,45.6,77984.51,2.5,-0.05863,4e-05,6.77204]
[1777189479716,45.6,77984.49,2.5,-0.0586,4e-05,6.76819]
[1777189484750,45.6,77979.14,2.5,-0.05884,4e-05,6.78927]
[1777189489786,45.6,77974.96,2.5,-0.05903,4e-05,6.80568]
[1777189496836,45.6,77974.0,2.5,-0.05907,4e-05,6.80939]
[1777189501871,45.6,77971.52,2.5,-0.05918,4e-05,6.81914]
[1777189506165,45.6,77971.36,2.5,-0.05918,4e-05,6.81979]
[1777189506175,45.6,77971.36,2.5,-0.05918,4e-05,6.81979]
[1777189506266,45.6,77971.23,2.5,-0.05919,4e-05,6.82031]
[1777189511941,45.6,77970.34,2.5,-0.05923,4e-05,6.82386]
[1777189516976,45.6,77968.47,2.5,-0.05931,4e-05,6.8313]
[1777189522010,45.6,77967.9,2.5,-0.05934,4e-05,6.83363]
[1777189532080,45.6,77971.61,2.5,-0.05915,4e-05,6.81527]
[1777189537059,45.6,77974.26,2.5,-0.05903,4e-05,6.80494]
[1777189537114,45.6,77974.41,2.5,-0.05902,4e-05,6.80437]
[1777189537935,45.6,77974.41,2.5,-0.05902,4e-05,6.80437]
[1777189538036,45.6,77974.41,2.5,-0.05902,4e-05,6.8044]
[1777189540035,45.6,77974.41,2.5,-0.05902,4e-05,6.8044]
[1777189540133,45.6,77974.41,2.5,-0.05903,4e-05,6.80446]
[1777189551214,45.6,77975.8,2.5,-0.05897,4e-05,6.79924]
[1777189555980,45.6,77976.92,2.5,-0.05892,4e-05,6.79485]
[1777189556080,45.6,77976.92,2.5,-0.05892,4e-05,6.79495]
[1777189561285,45.6,77977.85,2.5,-0.05888,4e-05,6.79142]
[1777189566318,45.6,77978.7,2.5,-0.05884,4e-05,6.78821]
[1777189571836,45.6,77979.16,2.5,-0.05882,4e-05,6.78651]
[1777189571935,45.6,77979.22,2.5,-0.05882,4e-05,6.78631]
[1777189573422,45.6,77979.22,2.5,-0.05882,4e-05,6.78633]
[1777189573523,45.6,77979.22,2.5,-0.05882,4e-05,6.78636]
[1777189581424,45.6,77979.14,2.5,-0.05883,4e-05,6.7869]
[1777189589480,45.6,77979.58,2.5,-0.05881,4e-05,6.78542]
[1777189594514,45.61,77979.84,2.5,-0.05877,4e-05,6.78056]
[1777189600557,45.61,77979.96,2.5,-0.05877,4e-05,6.78028]
[1777189605595,45.61,77980.01,2.5,-0.05877,4e-05,6.78024]
[1777189612645,45.61,77979.72,2.5,-0.05878,4e-05,6.78158]
[1777189621705,45.61,77980.05,2.5,-0.05877,4e-05,6.78052]
[1777189628690,45.61,77979.83,2.5,-0.05878,4e-05,6.7815]
[1777189631771,45.61,77979.83,2.5,-0.05878,4e-05,6.78158]
[1777189631868,45.61,77979.83,2.5,-0.05878,4e-05,6.78167]
[1777189633506,45.61,77979.83,2.5,-0.05878,4e-05,6.78167]
[1777189634243,45.61,77979.83,2.5,-0.05878,4e-05,6.78167]
[1777189633820,45.61,77979.83,2.5,-0.05878,4e-05,6.78174]
[1777189634344,45.61,77979.83,2.5,-0.05878,4e-05,6.78177]
[1777189636621,45.61,77979.83,2.5,-0.05878,4e-05,6.78177]
[1777189636723,45.61,77980.04,2.5,-0.05877,4e-05,6.78101]
[1777189643501,45.61,77980.04,2.5,-0.05878,4e-05,6.78126]
[1777189649904,45.61,77980.23,2.5,-0.05877,4e-05,6.78073]
[1777189660188,45.61,77979.61,2.5,-0.05877,4e-05,6.77935]
[1777189665301,45.61,77975.06,2.5,-0.05898,4e-05,6.79773]
[1777189672055,45.61,77975.06,2.5,-0.05898,4e-05,6.79805]
[1777189682127,45.61,77971.6,2.5,-0.05914,4e-05,6.81216]
[1777189689179,45.61,77968.0,2.5,-0.0593,4e-05,6.8267]
[1777189697289,45.62,77967.07,2.5,-0.05935,4e-05,6.83061]
[1777189697387,45.62,77967.07,2.5,-0.05935,4e-05,6.8308]
[1777189700728,45.62,77967.07,2.5,-0.05935,4e-05,6.83095]
[1777189700827,45.62,77965.62,2.5,-0.05942,4e-05,6.83668]
[1777189710323,45.62,77965.62,2.5,-0.05944,4e-05,6.83866]
[1777189716367,45.63,77964.1,2.5,-0.05949,4e-05,6.84224]
[1777189722031,45.63,77962.53,2.5,-0.05957,4e-05,6.84946]
[1777189722119,45.63,77962.42,2.5,-0.05958,4e-05,6.85014]
[1777189723440,45.63,77962.42,2.5,-0.05958,4e-05,6.85014]
[1777189723539,45.63,77962.42,2.5,-0.05959,4e-05,6.85063]
[1777189731472,45.63,77962.28,2.5,-0.05961,4e-05,6.85246]
[1777189739696,45.63,77962.16,2.5,-0.05961,4e-05,6.85297]
[1777189739796,45.64,77962.16,2.5,-0.05961,4e-05,6.85307]
[1777189741284,45.64,77962.16,2.5,-0.05961,4e-05,6.85307]
[1777189741366,45.64,77962.16,2.5,-0.05962,4e-05,6.8531]
[1777189746310,45.64,77962.03,2.5,-0.05962,4e-05,6.85365]
[1777189746409,45.64,77962.03,2.5,-0.05962,4e-05,6.85369]
[1777189747730,45.64,77962.03,2.5,-0.05962,4e-05,6.85369]
[1777189748305,45.64,77962.03,2.5,-0.05962,4e-05,6.85369]
[1777189750463,45.64,77962.03,2.5,-0.05962,4e-05,6.85372]
[1777189750563,45.64,77962.35,2.5,-0.05961,4e-05,6.85247]
[1777189755194,45.64,77961.6,2.5,-0.05964,4e-05,6.85547]
[1777189755292,45.64,77961.75,2.5,-0.05964,4e-05,6.85488]
[1777189759416,45.64,77962.1,2.5,-0.05962,4e-05,6.85351]
[1777189759670,45.64,77962.05,2.5,-0.05962,4e-05,6.85371]
[1777189760440,45.64,77962.05,2.5,-0.05962,4e-05,6.85371]
[1777189761441,45.64,77962.27,2.5,-0.05961,4e-05,6.85284]
[1777189761523,45.64,77962.27,2.5,-0.05961,4e-05,6.85285]
[1777189769739,45.64,77962.27,2.5,-0.05961,4e-05,6.85288]
[1777189773725,45.64,77963.14,2.5,-0.05954,4e-05,6.84545]
[1777189773777,45.64,77963.14,2.5,-0.05954,4e-05,6.84547]
[1777189776277,45.64,77963.14,2.5,-0.05954,4e-05,6.84548]
[1777189777772,45.64,77962.72,2.5,-0.05956,4e-05,6.84738]
[1777189777814,45.64,77962.72,2.5,-0.05957,4e-05,6.84761]
[1777189782831,45.64,77962.72,2.5,-0.05958,4e-05,6.84874]
[1777189787698,45.64,77965.31,2.5,-0.05947,4e-05,6.83939]
[1777189787866,45.64,77968.83,2.5,-0.05932,4e-05,6.82571]
[1777189794555,45.65,77972.58,2.5,-0.05917,4e-05,6.81272]
[1777189799950,45.65,77974.89,2.5,-0.05908,4e-05,6.80487]
[1777189804985,45.65,77977.81,2.5,-0.05896,4e-05,6.79394]
[1777189810020,45.65,77982.19,2.5,-0.05877,4e-05,6.77691]
[1777189816063,45.65,77979.28,2.5,-0.0589,4e-05,6.78854]
[1777189817345,45.65,77979.28,2.5,-0.0589,4e-05,6.78854]
[1777189817398,45.66,77979.81,2.5,-0.05887,4e-05,6.78647]
[1777189817969,45.66,77979.81,2.5,-0.05887,4e-05,6.78647]
[1777189818076,45.66,77979.81,2.5,-0.05887,4e-05,6.78647]
[1777189820333,45.66,77980.2,2.5,-0.05886,4e-05,6.78495]
[1777189820434,45.66,77980.62,2.5,-0.05884,4e-05,6.78333]
[1777189825302,45.66,77980.62,2.5,-0.05884,4e-05,6.78335]
[1777189825402,45.66,77980.59,2.5,-0.05884,4e-05,6.78349]
[1777189831231,45.66,77981.0,2.5,-0.05882,4e-05,6.7819]
[1777189831244,45.66,77981.0,2.5,-0.05882,4e-05,6.7819]
[1777189831330,45.66,77981.31,2.5,-0.05878,4e-05,6.77671]
[1777189834542,45.66,77981.48,2.5,-0.05877,4e-05,6.77605]
[1777189834998,45.66,77981.48,2.5,-0.05877,4e-05,6.77605]
[1777189835044,45.66,77981.48,2.5,-0.05877,4e-05,6.77606]
[1777189836146,45.66,77981.48,2.5,-0.05877,4e-05,6.77606]
[1777189836203,45.66,77981.48,2.5,-0.05877,4e-05,6.77607]
[1777189840566,45.66,77991.99,2.5,-0.05831,4e-05,6.73495]
[1777189841237,45.66,77991.72,2.5,-0.05832,4e-05,6.73606]
[1777189843051,45.66,77991.92,2.5,-0.05831,4e-05,6.73533]
[1777189843252,45.66,77992.36,2.5,-0.05829,4e-05,6.73366]
[1777189844716,45.66,77992.41,2.5,-0.05829,4e-05,6.73352]
[1777189844772,45.66,77992.41,2.5,-0.05829,4e-05,6.73357]
[1777189846350,45.66,77992.41,2.5,-0.05829,4e-05,6.73357]
[1777189846376,45.66,77992.58,2.5,-0.05828,4e-05,6.73295]
[1777189854328,45.66,77993.34,2.5,-0.05825,4e-05,6.7303]
[1777189860370,45.66,77994.75,2.5,-0.05819,4e-05,6.72511]
[1777189865406,45.66,77995.23,2.5,-0.05818,4e-05,6.72356]
[1777189870442,45.66,77992.05,2.5,-0.05832,4e-05,6.73628]
[1777189876485,45.66,77994.24,2.5,-0.05823,4e-05,6.72798]
[1777189881519,45.66,77994.77,2.5,-0.05821,4e-05,6.72614]
[1777189886556,45.66,77999.11,2.5,-0.05802,4e-05,6.70921]
[1777189887563,45.66,78020.59,2.5,-0.05708,4e-05,6.62545]
[1777189888570,45.66,78042.82,2.5,-0.05612,4e-05,6.53971]
[1777189889767,45.66,78042.82,2.5,-0.05612,4e-05,6.53971]
[1777189891260,45.66,78040.65,2.5,-0.05621,4e-05,6.54782]
[1777189892197,45.66,78041.07,2.5,-0.05616,4e-05,6.54202]
[1777189892960,45.66,78041.36,2.5,-0.05614,4e-05,6.54066]
[1777189895338,45.66,78042.44,2.5,-0.05609,4e-05,6.53603]
[1777189895349,45.66,78042.44,2.5,-0.05609,4e-05,6.53603]
[1777189903675,45.66,78046.45,2.5,-0.05594,4e-05,6.52229]
[1777189908710,45.67,78048.11,2.5,-0.05588,4e-05,6.51683]
[1777189913744,45.67,78048.66,2.5,-0.05587,4e-05,6.51564]
[1777189918780,45.67,78050.71,2.5,-0.05579,4e-05,6.5087]
[1777189923827,45.67,78053.22,2.5,-0.05569,4e-05,6.50004]
[1777189925381,45.67,78053.22,2.5,-0.05569,4e-05,6.50004]
[1777189925418,45.67,78075.43,2.5,-0.05475,4e-05,6.41508]
[1777189926123,45.67,78075.43,2.5,-0.05475,4e-05,6.41508]
[1777189927954,45.67,78075.7,2.5,-0.05474,4e-05,6.41421]
[1777189927973,45.67,78075.7,2.5,-0.05474,4e-05,6.41421]
[1777189928064,45.67,78075.48,2.5,-0.05475,4e-05,6.41504]
[1777189930006,45.67,78075.35,2.5,-0.05476,4e-05,6.41587]
[1777189930060,45.68,78075.62,2.5,-0.05475,4e-05,6.41517]
[1777189935546,45.68,78075.64,2.5,-0.05477,4e-05,6.41701]
[1777189940939,45.69,78073.06,2.5,-0.0549,4e-05,6.42837]
[1777189951009,45.69,78072.48,2.5,-0.05492,4e-05,6.42946]
[1777189956046,45.7,78074.09,2.5,-0.05487,4e-05,6.42474]
[1777189961082,45.7,78074.9,2.5,-0.05485,4e-05,6.42304]
[1777189968132,45.71,78075.66,2.5,-0.05484,4e-05,6.42207]
[1777189973167,45.71,78077.12,2.5,-0.05479,4e-05,6.41789]
[1777189980219,45.72,78077.6,2.5,-0.05479,4e-05,6.41799]
[1777189983087,45.72,78081.94,2.5,-0.05462,4e-05,6.40187]
[1777189983241,45.72,78081.52,2.5,-0.05463,4e-05,6.40357]
[1777189988274,45.72,78081.55,2.5,-0.05464,4e-05,6.40391]
[1777189993875,45.72,78077.78,2.5,-0.0548,4e-05,6.41852]
[1777189995755,45.72,78077.87,2.5,-0.0548,4e-05,6.41837]
[1777189996330,45.72,78077.68,2.5,-0.05481,4e-05,6.41916]
[1777189998044,45.72,78077.68,2.5,-0.05481,4e-05,6.41916]
[1777189998344,45.72,78077.81,2.5,-0.0548,4e-05,6.41879]
[1777190003691,45.72,78077.9,2.5,-0.0548,4e-05,6.41865]
[1777190004386,45.72,78077.85,2.5,-0.0548,4e-05,6.41904]
[1777190006083,45.72,78077.74,2.5,-0.05481,4e-05,6.41952]
[1777190006182,45.72,78077.69,2.5,-0.05481,4e-05,6.41978]
[1777190007566,45.72,78077.69,2.5,-0.05481,4e-05,6.41978]
[1777190007636,45.72,78075.13,2.5,-0.05492,4e-05,6.42965]
[1777190009317,45.72,78068.68,2.5,-0.05519,4e-05,6.45426]
[1777190009422,45.72,78068.68,2.5,-0.05519,4e-05,6.45426]
[1777190015491,45.72,78066.85,2.5,-0.05524,4e-05,6.45741]
[1777190015495,45.72,78065.53,2.5,-0.0553,4e-05,6.46251]
[1777190020083,45.72,78063.95,2.5,-0.05537,4e-05,6.46868]
[1777190020500,45.72,78063.96,2.5,-0.05537,4e-05,6.46872]
[1777190025221,45.72,78063.61,2.5,-0.05538,4e-05,6.47013]
[1777190025322,45.72,78063.44,2.5,-0.05539,4e-05,6.47087]
[1777190027554,45.72,78063.44,2.5,-0.05539,4e-05,6.47096]
[1777190027655,45.72,78063.1,2.5,-0.05541,4e-05,6.47231]
[1777190033590,45.73,78064.87,2.5,-0.05534,4e-05,6.46591]
[1777190038776,45.73,78064.08,2.5,-0.05537,4e-05,6.4692]
[1777190040051,45.73,78063.95,2.5,-0.05538,4e-05,6.46983]
[1777190040639,45.73,78063.32,2.5,-0.05541,4e-05,6.4723]
[1777190045294,45.73,78063.44,2.5,-0.0554,4e-05,6.47212]
[1777190045391,45.73,78063.31,2.5,-0.05541,4e-05,6.47261]
[1777190052724,45.73,78062.79,2.5,-0.05544,4e-05,6.47516]
[1777190056730,45.73,78065.84,2.5,-0.05531,4e-05,6.46375]
[1777190057108,45.73,78065.84,2.5,-0.05531,4e-05,6.46375]
[1777190057805,45.73,78067.08,2.5,-0.05526,4e-05,6.45911]
[1777190057848,45.73,78067.08,2.5,-0.05526,4e-05,6.4592]
[1777190063803,45.73,78068.82,2.5,-0.05519,4e-05,6.45309]
[1777190068837,45.73,78070.57,2.5,-0.05512,4e-05,6.44684]
[1777190072334,45.73,78070.57,2.5,-0.05512,4e-05,6.44684]
[1777190072432,45.73,78072.05,2.5,-0.05503,4e-05,6.43754]
[1777190074516,45.73,78072.05,2.5,-0.05503,4e-05,6.43763]
[1777190074545,45.73,78073.22,2.5,-0.05499,4e-05,6.43326]
[1777190079914,45.74,78074.06,2.5,-0.05496,4e-05,6.43061]
[1777190084619,45.74,78074.03,2.5,-0.05496,4e-05,6.43081]
[1777190084718,45.74,78074.23,2.5,-0.05495,4e-05,6.43039]
[1777190085452,45.74,78074.23,2.5,-0.05495,4e-05,6.43039]
[1777190085548,45.74,78074.71,2.5,-0.05493,4e-05,6.42857]
[1777190090993,45.74,78075.27,2.5,-0.05492,4e-05,6.42693]
[1777190096672,45.74,78068.41,2.5,-0.05521,4e-05,6.45343]
[1777190102223,45.74,78065.64,2.5,-0.05533,4e-05,6.46415]
[1777190103096,45.74,78070.08,2.5,-0.05514,4e-05,6.44726]
[1777190103965,45.74,78071.33,2.5,-0.05509,4e-05,6.44255]
[1777190110359,45.74,78073.86,2.5,-0.05499,4e-05,6.43327]
[1777190116168,45.74,78074.9,2.5,-0.05495,4e-05,6.42987]
[1777190121202,45.74,78075.36,2.5,-0.05493,4e-05,6.42842]
[1777190126559,45.74,78075.79,2.5,-0.05492,4e-05,6.42695]
[1777190128028,45.74,78079.51,2.5,-0.05476,4e-05,6.41298]
[1777190128698,45.74,78079.51,2.5,-0.05476,4e-05,6.41298]
[1777190128735,45.74,78094.67,2.5,-0.05413,4e-05,6.35578]
[1777190130329,45.74,78094.13,2.5,-0.05415,4e-05,6.35782]
[1777190130997,45.75,78087.86,2.5,-0.05442,4e-05,6.3817]
[1777190131010,45.75,78087.54,2.5,-0.0544,4e-05,6.37916]
[1777190136308,45.75,78087.01,2.5,-0.05443,4e-05,6.3818]
[1777190141343,45.75,78085.73,2.5,-0.05448,4e-05,6.38585]
[1777190146378,45.74,78085.36,2.5,-0.05448,4e-05,6.3864]
[1777190151061,45.74,78084.12,2.5,-0.05453,4e-05,6.39039]
[1777190151412,45.74,78083.59,2.5,-0.05455,4e-05,6.39221]
[1777190155848,45.74,78083.59,2.5,-0.05455,4e-05,6.39221]
[1777190162489,45.73,78082.67,2.5,-0.05454,4e-05,6.39148]
[1777190167542,45.72,78082.51,2.5,-0.05451,4e-05,6.38921]
[1777190171570,45.72,78095.32,2.5,-0.05396,4e-05,6.33908]
[1777190174739,45.71,78096.4,2.5,-0.05391,4e-05,6.33454]
[1777190174758,45.71,78099.81,2.5,-0.05377,4e-05,6.32126]
[1777190178799,45.71,78098.13,2.5,-0.05384,4e-05,6.32769]
[1777190179507,45.71,78097.03,2.5,-0.05388,4e-05,6.33188]
[1777190181135,45.71,78102.99,2.5,-0.05364,4e-05,6.30956]
[1777190181639,45.71,78103.32,2.5,-0.05363,4e-05,6.30842]
[1777190186745,45.72,78105.75,2.5,-0.05353,4e-05,6.29975]
[1777190188082,45.72,78112.02,2.5,-0.05328,4e-05,6.2765]
[1777190188690,45.72,78115.24,2.5,-0.05315,4e-05,6.26481]
[1777190196744,45.72,78117.12,2.5,-0.05306,4e-05,6.25558]
[1777190200372,45.72,78113.09,2.5,-0.05323,4e-05,6.27126]
[1777190200774,45.72,78111.95,2.5,-0.05328,4e-05,6.27571]
[1777190203125,45.72,78112.23,2.5,-0.05326,4e-05,6.27406]
[1777190203794,45.72,78111.94,2.5,-0.05328,4e-05,6.27532]
[1777190206009,45.72,78112.48,2.5,-0.05326,4e-05,6.27366]
[1777190206815,45.72,78112.87,2.5,-0.05324,4e-05,6.27239]
[1777190208994,45.73,78113.1,2.5,-0.05324,4e-05,6.27189]
[1777190209835,45.73,78113.05,2.5,-0.05324,4e-05,6.27227]
[1777190211968,45.73,78113.45,2.5,-0.05323,4e-05,6.27115]
[1777190212057,45.73,78113.55,2.5,-0.05323,4e-05,6.27077]
[1777190214795,45.73,78113.55,2.5,-0.05323,4e-05,6.27096]
[1777190214896,45.73,78113.55,2.5,-0.05323,4e-05,6.27134]
[1777190215439,45.73,78113.55,2.5,-0.05323,4e-05,6.27134]
[1777190216884,45.73,78113.55,2.5,-0.05324,4e-05,6.27172]
[1777190219781,45.73,78114.53,2.5,-0.0532,4e-05,6.26842]
[1777190219910,45.73,78112.23,2.5,-0.0533,4e-05,6.27721]
[1777190220417,45.73,78112.23,2.5,-0.0533,4e-05,6.27721]
[1777190220912,45.73,78114.0,2.5,-0.05323,4e-05,6.27075]
[1777190222889,45.73,78114.0,2.5,-0.05323,4e-05,6.27075]
[1777190222987,45.73,78114.03,2.5,-0.05323,4e-05,6.27097]
[1777190228969,45.74,78114.64,2.5,-0.05321,4e-05,6.26962]
[1777190235011,45.74,78108.1,2.5,-0.05349,4e-05,6.29479]
[1777190240045,45.74,78098.34,2.5,-0.0539,4e-05,6.33189]
[1777190245083,45.74,78095.37,2.5,-0.05402,4e-05,6.3433]
[1777190250116,45.74,78092.99,2.5,-0.05412,4e-05,6.35247]
[1777190256157,45.74,78092.15,2.5,-0.05413,4e-05,6.35204]
[1777190261192,45.74,78091.18,2.5,-0.05417,4e-05,6.35597]
[1777190266230,45.74,78098.77,2.5,-0.05386,4e-05,6.32781]
[1777190271263,45.74,78096.45,2.5,-0.05397,4e-05,6.33718]
[1777190277935,45.75,78093.76,2.5,-0.05409,4e-05,6.3482]
[1777190283324,45.75,78092.89,2.5,-0.05413,4e-05,6.35197]
[1777190289388,45.75,78097.06,2.5,-0.05397,4e-05,6.33728]
[1777190294105,45.75,78097.62,2.5,-0.05395,4e-05,6.33576]
[1777190294423,45.75,78097.62,2.5,-0.05395,4e-05,6.33591]
[1777190298602,45.75,78097.66,2.5,-0.05395,4e-05,6.33619]
[1777190298700,45.75,78097.35,2.5,-0.05396,4e-05,6.33703]
[1777190301825,45.75,78097.35,2.5,-0.05397,4e-05,6.33731]
[1777190301926,45.76,78093.39,2.5,-0.05413,4e-05,6.35252]
[1777190302586,45.76,78093.39,2.5,-0.05413,4e-05,6.35252]
[1777190302684,45.76,78092.37,2.5,-0.05418,4e-05,6.35637]
[1777190308522,45.76,78090.97,2.5,-0.05424,4e-05,6.36237]
[1777190311343,45.76,78091.06,2.5,-0.05424,4e-05,6.36215]
[1777190311543,45.76,78091.15,2.5,-0.05421,4e-05,6.35817]
[1777190316577,45.76,78089.27,2.5,-0.05428,4e-05,6.36448]
[1777190317930,45.76,78089.27,2.5,-0.05428,4e-05,6.36448]
[1777190318592,45.76,78085.16,2.5,-0.05445,4e-05,6.37978]
[1777190323626,45.76,78084.46,2.5,-0.05448,4e-05,6.38294]
[1777190328022,45.76,78084.61,2.5,-0.05448,4e-05,6.38256]
[1777190328037,45.76,78085.0,2.5,-0.05446,4e-05,6.38128]
[1777190328965,45.76,78085.0,2.5,-0.05446,4e-05,6.38128]
[1777190329012,45.76,78083.69,2.5,-0.05452,4e-05,6.38633]
[1777190329748,45.76,78083.69,2.5,-0.05452,4e-05,6.38633]
[1777190329771,45.76,78083.68,2.5,-0.05452,4e-05,6.38637]
[1777190332495,45.76,78083.68,2.5,-0.05452,4e-05,6.38653]
[1777190337725,45.75,78084.18,2.5,-0.05448,4e-05,6.38319]
[1777190343039,45.75,78084.02,2.5,-0.05447,4e-05,6.38218]
[1777190345125,45.75,78084.29,2.5,-0.05445,4e-05,6.38036]
[1777190345227,45.75,78084.48,2.5,-0.05445,4e-05,6.3798]
[1777190350184,45.75,78083.47,2.5,-0.05449,4e-05,6.38394]
[1777190350284,45.75,78083.95,2.5,-0.05447,4e-05,6.38219]
[1777190351837,45.75,78083.95,2.5,-0.05447,4e-05,6.38219]
[1777190351935,45.75,78083.95,2.5,-0.05447,4e-05,6.38227]
[1777190358496,45.75,78083.6,2.5,-0.05449,4e-05,6.38408]
[1777190364940,45.75,78083.53,2.5,-0.0545,4e-05,6.3846]
[1777190367700,45.75,78083.53,2.5,-0.0545,4e-05,6.38492]
[1777190367707,45.75,78083.53,2.5,-0.0545,4e-05,6.38492]
[1777190367776,45.75,78083.23,2.5,-0.05452,4e-05,6.38606]
[1777190369033,45.75,78083.23,2.5,-0.05452,4e-05,6.38606]
[1777190370020,45.75,78083.23,2.5,-0.05452,4e-05,6.38615]
[1777190371626,45.75,78083.31,2.5,-0.05448,4e-05,6.38202]
[1777190372034,45.75,78083.88,2.5,-0.05446,4e-05,6.37992]
[1777190374735,45.75,78087.37,2.5,-0.05431,4e-05,6.36641]
[1777190375054,45.75,78089.25,2.5,-0.05423,4e-05,6.35941]
[1777190381098,45.75,78086.17,2.5,-0.05437,4e-05,6.37161]
[1777190386133,45.76,78084.69,2.5,-0.05444,4e-05,6.37762]
[1777190392820,45.76,78083.69,2.5,-0.05448,4e-05,6.38163]
[1777190392918,45.76,78083.92,2.5,-0.05447,4e-05,6.38098]
[1777190398780,45.76,78082.44,2.5,-0.05454,4e-05,6.38704]
[1777190400529,45.76,78082.44,2.5,-0.05454,4e-05,6.38712]
[1777190402466,45.76,78128.66,2.5,-0.05264,4e-05,6.21361]
[1777190400099,45.76,78128.66,2.5,-0.05264,4e-05,6.21361]
[1777190410896,45.76,78128.66,2.5,-0.05264,4e-05,6.21361]
[1777190412322,45.76,78090.93,2.5,-0.05419,4e-05,6.3551]
[1777190417367,45.76,78084.51,2.5,-0.05445,4e-05,6.37937]
[1777190418857,45.76,78084.51,2.5,-0.05445,4e-05,6.37937]
[1777190418933,45.76,78084.16,2.5,-0.05447,4e-05,6.3807]
[1777190424417,45.76,78082.81,2.5,-0.05453,4e-05,6.38581]
[1777190429454,45.76,78085.19,2.5,-0.05443,4e-05,6.3768]
[1777190434492,45.76,78075.85,2.5,-0.05479,4e-05,6.4083]
[1777190439530,45.76,78065.13,2.5,-0.05524,4e-05,6.44907]
[1777190444564,45.76,78066.08,2.5,-0.0552,4e-05,6.44545]
[1777190449600,45.75,78067.01,2.5,-0.05513,4e-05,6.43924]
[1777190454635,45.74,78070.91,2.5,-0.05494,4e-05,6.42179]
[1777190460677,45.73,78070.96,2.5,-0.0549,4e-05,6.41855]
[1777190466719,45.73,78071.72,2.5,-0.05484,4e-05,6.41327]
[1777190471754,45.72,78074.84,2.5,-0.05469,4e-05,6.39968]
[1777190477803,45.72,78076.87,2.5,-0.05459,4e-05,6.38984]
[1777190482831,45.71,78086.42,2.5,-0.05416,4e-05,6.35137]
[1777190487867,45.7,78088.47,2.5,-0.05405,4e-05,6.34103]
[1777190492902,45.7,78088.87,2.5,-0.05398,4e-05,6.33317]
[1777190497936,45.69,78089.23,2.5,-0.05394,4e-05,6.32944]
[1777190502972,45.68,78089.34,2.5,-0.05391,4e-05,6.32671]
[1777190508011,45.68,78088.77,2.5,-0.05391,4e-05,6.32658]
[1777190513043,45.67,78088.98,2.5,-0.05387,4e-05,6.32353]
[1777190519647,45.67,78091.32,2.5,-0.05378,4e-05,6.31477]
[1777190520713,45.67,78091.32,2.5,-0.05378,4e-05,6.31477]
[1777190520810,45.67,78091.32,2.5,-0.05378,4e-05,6.31486]
[1777190524121,45.67,78103.11,2.5,-0.0533,4e-05,6.27094]
[1777190529155,45.67,78109.87,2.5,-0.05303,4e-05,6.24634]
[1777190534190,45.68,78116.28,2.5,-0.05277,4e-05,6.2232]
[1777190539789,45.68,78112.72,2.5,-0.05293,4e-05,6.23726]
[1777190545315,45.68,78111.51,2.5,-0.05298,4e-05,6.24263]
[1777190552363,45.68,78110.75,2.5,-0.053,4e-05,6.24249]
[1777190557409,45.68,78111.54,2.5,-0.05297,4e-05,6.24005]
[1777190557470,45.68,78111.09,2.5,-0.05299,4e-05,6.24185]
[1777190564447,45.69,78115.12,2.5,-0.05283,4e-05,6.2276]
[1777190570000,45.69,78112.81,2.5,-0.05293,4e-05,6.23678]
[1777190575524,45.69,78111.02,2.5,-0.05301,4e-05,6.24414]
[1777190580559,45.69,78109.92,2.5,-0.05307,4e-05,6.24903]
[1777190585594,45.69,78107.97,2.5,-0.05315,4e-05,6.25708]
[1777190590629,45.7,78108.3,2.5,-0.05315,4e-05,6.25657]
[1777190595995,45.7,78111.65,2.5,-0.05302,4e-05,6.24471]
[1777190596012,45.7,78111.65,2.5,-0.05302,4e-05,6.24471]
[1777190596038,45.7,78110.97,2.5,-0.05305,4e-05,6.24742]
[1777190601709,45.7,78108.23,2.5,-0.05317,4e-05,6.25878]
[1777190606745,45.7,78105.13,2.5,-0.05331,4e-05,6.27134]
[1777190611779,45.71,78101.7,2.5,-0.05343,4e-05,6.2813]
[1777190616813,45.71,78102.92,2.5,-0.05339,4e-05,6.27763]
[1777190624869,45.71,78104.53,2.5,-0.05334,4e-05,6.273]
[1777190629904,45.72,78101.22,2.5,-0.05348,4e-05,6.28628]
[1777190632079,45.72,78100.52,2.5,-0.05352,4e-05,6.28906]
[1777190632176,45.72,78099.65,2.5,-0.05355,4e-05,6.29263]
[1777190637042,45.72,78099.65,2.5,-0.05356,4e-05,6.29309]
[1777190637138,45.72,78100.43,2.5,-0.05353,4e-05,6.29048]
[1777190640093,45.72,78100.43,2.5,-0.05353,4e-05,6.29064]
[1777190640193,45.72,78099.61,2.5,-0.05357,4e-05,6.29388]
[1777190642601,45.72,78101.39,2.5,-0.0535,4e-05,6.28751]
[1777190642635,45.72,78104.28,2.5,-0.05338,4e-05,6.27684]
[1777190645895,45.72,78103.83,2.5,-0.0534,4e-05,6.2789]
[1777190646020,45.72,78103.69,2.5,-0.05341,4e-05,6.27961]
[1777190650922,45.73,78106.18,2.5,-0.05332,4e-05,6.27105]
[1777190651057,45.73,78106.73,2.5,-0.0533,4e-05,6.26919]
[1777190656090,45.75,78103.62,2.5,-0.05353,4e-05,6.29026]
[1777190665154,45.77,78102.29,2.5,-0.05363,4e-05,6.29998]
[1777190670189,45.77,78097.11,2.5,-0.05385,4e-05,6.32032]
[1777190675224,45.77,78094.31,2.5,-0.05395,4e-05,6.32802]
[1777190681267,45.78,78094.1,2.5,-0.05397,4e-05,6.3299]
[1777190687268,45.78,78092.65,2.5,-0.05404,4e-05,6.33592]
[1777190688195,45.78,78093.05,2.5,-0.05403,4e-05,6.33498]
[1777190688315,45.78,78093.05,2.5,-0.05403,4e-05,6.33518]
[1777190693349,45.78,78095.28,2.5,-0.05395,4e-05,6.32775]
[1777190698384,45.79,78096.38,2.5,-0.05391,4e-05,6.32458]
[1777190704268,45.79,78101.52,2.5,-0.05371,4e-05,6.30604]
[1777190709514,45.79,78107.95,2.5,-0.05346,4e-05,6.28318]
[1777190709588,45.79,78121.31,2.5,-0.05291,4e-05,6.23346]
[1777190711147,45.79,78121.31,2.5,-0.05291,4e-05,6.23346]
[1777190711150,45.79,78123.4,2.5,-0.05283,4e-05,6.22596]
[1777190712659,45.79,78124.34,2.5,-0.0528,4e-05,6.22277]
[1777190712744,45.79,78124.37,2.5,-0.0528,4e-05,6.22297]
[1777190718265,45.8,78123.55,2.5,-0.05284,4e-05,6.22723]
[1777190718281,45.8,78126.09,2.5,-0.05275,4e-05,6.21839]
[1777190723565,45.8,78129.03,2.5,-0.05265,4e-05,6.20904]
[1777190729382,45.81,78129.32,2.5,-0.05264,4e-05,6.20861]
[1777190729430,45.81,78130.22,2.5,-0.05262,4e-05,6.20655]
[1777190733206,45.81,78130.22,2.5,-0.05259,4e-05,6.20302]
[1777190733263,45.81,78131.27,2.5,-0.05256,4e-05,6.19976]
[1777190738668,45.82,78124.08,2.5,-0.05286,4e-05,6.22807]
[1777190743703,45.82,78126.12,2.5,-0.05279,4e-05,6.22171]
[1777190746921,45.82,78126.29,2.5,-0.05279,4e-05,6.22157]
[1777190747021,45.82,78127.31,2.5,-0.05275,4e-05,6.21801]
[1777190748600,45.82,78127.31,2.5,-0.05275,4e-05,6.21801]
[1777190749027,45.82,78127.31,2.5,-0.05275,4e-05,6.21801]
[1777190750533,45.82,78126.08,2.5,-0.05281,4e-05,6.22329]
[1777190750870,45.82,78126.08,2.5,-0.05281,4e-05,6.22329]
[1777190750967,45.83,78123.99,2.5,-0.0529,4e-05,6.23129]
[1777190752242,45.83,78123.99,2.5,-0.0529,4e-05,6.23129]
[1777190752342,45.83,78124.61,2.5,-0.05288,4e-05,6.22939]
[1777190756042,45.83,78125.41,2.5,-0.05285,4e-05,6.2268]
[1777190756132,45.83,78126.36,2.5,-0.05281,4e-05,6.22346]
[1777190761334,45.83,78118.2,2.5,-0.05316,4e-05,6.25489]
[1777190766865,45.83,78113.92,2.5,-0.05334,4e-05,6.27166]
[1777190771902,45.84,78116.37,2.5,-0.05325,4e-05,6.26345]
[1777190777944,45.84,78112.33,2.5,-0.05343,4e-05,6.27972]
[1777190782979,45.84,78109.21,2.5,-0.05357,4e-05,6.29233]
[1777190789255,45.84,78105.03,2.5,-0.05375,4e-05,6.30888]
[1777190789355,45.85,78105.03,2.5,-0.05375,4e-05,6.30922]
[1777190795065,45.85,78108.82,2.5,-0.05357,4e-05,6.29193]
[1777190800099,45.85,78111.99,2.5,-0.05345,4e-05,6.28085]
[1777190806142,45.85,78113.2,2.5,-0.05341,4e-05,6.27731]
[1777190811176,45.86,78113.33,2.5,-0.05342,4e-05,6.27764]
[1777190815267,45.86,78112.64,2.5,-0.05345,4e-05,6.28055]
[1777190816689,45.86,78112.44,2.5,-0.05346,4e-05,6.28177]
[1777190817353,45.86,78112.44,2.5,-0.05346,4e-05,6.28177]
[1777190820851,45.86,78110.71,2.5,-0.05354,4e-05,6.28887]
[1777190826283,45.86,78108.06,2.5,-0.05366,4e-05,6.29956]
[1777190831319,45.86,78108.01,2.5,-0.05367,4e-05,6.30036]
[1777190836354,45.86,78108.3,2.5,-0.05366,4e-05,6.29986]
[1777190838082,45.87,78108.15,2.5,-0.05367,4e-05,6.30054]
[1777190838592,45.87,78107.94,2.5,-0.05368,4e-05,6.30156]
[1777190840268,45.87,78107.65,2.5,-0.05369,4e-05,6.30275]
[1777190845417,45.87,78108.81,2.5,-0.05365,4e-05,6.29906]
[1777190851964,45.87,78108.97,2.5,-0.05362,4e-05,6.29524]
[1777190854378,45.87,78108.97,2.5,-0.05362,4e-05,6.29524]
[1777190859515,45.87,78106.62,2.5,-0.05373,4e-05,6.30496]
[1777190864550,45.87,78104.24,2.5,-0.05383,4e-05,6.31451]
[1777190870590,45.88,78102.77,2.5,-0.0539,4e-05,6.32078]
[1777190875627,45.88,78101.89,2.5,-0.05394,4e-05,6.32471]
[1777190881031,45.88,78101.43,2.5,-0.05397,4e-05,6.32681]
[1777190881414,45.88,78101.43,2.5,-0.05397,4e-05,6.32681]
[1777190886704,45.88,78089.59,2.5,-0.05447,4e-05,6.37214]
[1777190892245,45.88,78086.94,2.5,-0.05458,4e-05,6.3825]
[1777190894646,45.88,78086.57,2.5,-0.0546,4e-05,6.38404]
[1777190894875,45.88,78071.74,2.5,-0.05522,4e-05,6.44031]
[1777190898209,45.88,78065.29,2.5,-0.05549,4e-05,6.4648]
[1777190898221,45.88,78065.29,2.5,-0.05549,4e-05,6.4648]
[1777190898273,45.88,78067.32,2.5,-0.05541,4e-05,6.45702]
[1777190899067,45.88,78067.32,2.5,-0.05541,4e-05,6.45702]
[1777190899143,45.88,78068.56,2.5,-0.05535,4e-05,6.45225]
[1777190900648,45.88,78076.18,2.5,-0.05503,4e-05,6.42327]
[1777190901282,45.88,78076.18,2.5,-0.05503,4e-05,6.42327]
[1777190901296,45.88,78076.18,2.5,-0.05503,4e-05,6.42327]
[1777190901381,45.88,78078.31,2.5,-0.05494,4e-05,6.4152]
[1777190906843,45.88,78077.42,2.5,-0.05498,4e-05,6.4187]
[1777190912425,45.88,78065.65,2.5,-0.05545,4e-05,6.4593]
[1777190914377,45.88,78065.65,2.5,-0.05544,4e-05,6.45923]
[1777190914475,45.88,78066.74,2.5,-0.0554,4e-05,6.45497]
[1777190916871,45.88,78067.18,2.5,-0.05538,4e-05,6.45324]
[1777190916965,45.88,78071.08,2.5,-0.05521,4e-05,6.43837]
[1777190922495,45.88,78071.59,2.5,-0.05519,4e-05,6.43625]
[1777190927715,45.88,78075.67,2.5,-0.05502,4e-05,6.42072]
[1777190934034,45.88,78076.16,2.5,-0.055,4e-05,6.41883]
[1777190939067,45.88,78076.95,2.5,-0.05496,4e-05,6.4158]
[1777190944104,45.88,78076.18,2.5,-0.05499,4e-05,6.41866]
[1777190949140,45.88,78075.67,2.5,-0.05502,4e-05,6.42052]
[1777190954175,45.88,78078.48,2.5,-0.0549,4e-05,6.40984]
[1777190960216,45.88,78079.8,2.5,-0.05484,4e-05,6.40489]
[1777190965251,45.88,78079.32,2.5,-0.05486,4e-05,6.40674]
[1777190971650,45.88,78079.46,2.5,-0.05486,4e-05,6.40622]
[1777190975683,45.88,78079.05,2.5,-0.05484,4e-05,6.4039]
[1777190975783,45.88,78079.29,2.5,-0.05483,4e-05,6.40302]
[1777190981364,45.88,78078.96,2.5,-0.05485,4e-05,6.40431]
[1777190986399,45.88,78077.91,2.5,-0.05489,4e-05,6.40831]
[1777190991434,45.88,78077.88,2.5,-0.05489,4e-05,6.40842]
[1777190996468,45.88,78077.24,2.5,-0.05492,4e-05,6.41084]
[1777191003056,45.88,78077.88,2.5,-0.05489,4e-05,6.40842]
[1777191007702,45.88,78077.92,2.5,-0.05489,4e-05,6.40826]
[1777191011917,45.88,78077.4,2.5,-0.05491,4e-05,6.41024]
[1777191019844,45.88,78077.52,2.5,-0.05491,4e-05,6.40977]
[1777191019888,45.88,78077.5,2.5,-0.05491,4e-05,6.40983]
[1777191024955,45.88,78077.43,2.5,-0.05491,4e-05,6.41008]
[1777191025567,45.88,78077.43,2.5,-0.05491,4e-05,6.41008]
[1777191030712,45.88,78076.46,2.5,-0.05495,4e-05,6.41372]
[1777191031720,45.88,78076.58,2.5,-0.05492,4e-05,6.40934]
[1777191035186,45.88,78076.23,2.5,-0.05493,4e-05,6.41065]
[1777191035287,45.88,78076.23,2.5,-0.05493,4e-05,6.41064]
[1777191040374,45.88,78075.7,2.5,-0.05495,4e-05,6.41262]
[1777191040475,45.88,78075.69,2.5,-0.05495,4e-05,6.41265]
[1777191043936,45.88,78075.84,2.5,-0.05495,4e-05,6.41206]
[1777191044661,45.88,78075.84,2.5,-0.05495,4e-05,6.41206]
[1777191051562,45.88,78076.1,2.5,-0.05494,4e-05,6.41101]
[1777191051615,45.88,78050.56,2.5,-0.05602,4e-05,6.50824]
[1777191055165,45.88,78055.02,2.5,-0.05582,4e-05,6.49075]
[1777191055255,45.88,78055.92,2.5,-0.05578,4e-05,6.48717]
[1777191060926,45.88,78059.33,2.5,-0.05564,4e-05,6.47408]
[1777191065960,45.88,78058.43,2.5,-0.05567,4e-05,6.47722]
[1777191070995,45.88,78062.09,2.5,-0.05553,4e-05,6.46448]
[1777191076030,45.88,78061.95,2.5,-0.05555,4e-05,6.46625]
[1777191081065,45.89,78062.53,2.5,-0.05554,4e-05,6.4653]
[1777191086100,45.89,78064.28,2.5,-0.05548,4e-05,6.45995]
[1777191091135,45.89,78064.0,2.5,-0.05546,4e-05,6.45756]
[1777191096175,45.89,78064.53,2.5,-0.05545,4e-05,6.45591]
[1777191101210,45.89,78066.42,2.5,-0.05536,4e-05,6.44793]
[1777191106242,45.89,78068.22,2.5,-0.05527,4e-05,6.44033]
[1777191108312,45.89,78069.38,2.5,-0.05522,4e-05,6.43577]
[1777191108413,45.89,78073.11,2.5,-0.05506,4e-05,6.42147]
[1777191109797,45.89,78073.11,2.5,-0.05506,4e-05,6.42147]
[1777191110009,45.89,78073.11,2.5,-0.05506,4e-05,6.42134]
[1777191110270,45.89,78074.39,2.5,-0.05501,4e-05,6.41637]
[1777191115307,45.89,78078.2,2.5,-0.05484,4e-05,6.40145]
[1777191120378,45.89,78076.77,2.5,-0.0549,4e-05,6.40639]
[1777191126383,45.88,78076.05,2.5,-0.05492,4e-05,6.40849]
[1777191131419,45.88,78076.24,2.5,-0.05491,4e-05,6.40725]
[1777191136454,45.88,78076.03,2.5,-0.05491,4e-05,6.40755]
[1777191141653,45.88,78076.22,2.5,-0.0549,4e-05,6.40664]
[1777191147530,45.88,78077.14,2.5,-0.05485,4e-05,6.4024]
[1777191147990,45.88,78077.14,2.5,-0.05485,4e-05,6.4024]
[1777191148538,45.88,78077.4,2.5,-0.05484,4e-05,6.40133]
[1777191153572,45.87,78077.44,2.5,-0.0548,4e-05,6.39594]
[1777191156721,45.87,78077.02,2.5,-0.0548,4e-05,6.39644]
[1777191157313,45.87,78076.25,2.5,-0.05482,4e-05,6.39825]
[1777191161081,45.86,78075.62,2.5,-0.05483,4e-05,6.39898]
[1777191161629,45.86,78075.55,2.5,-0.05483,4e-05,6.3987]
[1777191166664,45.86,78075.99,2.5,-0.05481,4e-05,6.39665]
[1777191171699,45.86,78075.7,2.5,-0.05481,4e-05,6.39739]
[1777191176733,45.86,78078.54,2.5,-0.05469,4e-05,6.38631]
[1777191183783,45.86,78078.78,2.5,-0.05468,4e-05,6.38498]
[1777191188818,45.86,78078.12,2.5,-0.0547,4e-05,6.3872]
[1777191194859,45.86,78079.54,2.5,-0.05464,4e-05,6.38151]
[1777191199895,45.85,78080.65,2.5,-0.05459,4e-05,6.37701]
[1777191204930,45.85,78079.48,2.5,-0.05463,4e-05,6.38114]
[1777191209964,45.85,78079.39,2.5,-0.05464,4e-05,6.38125]
[1777191214999,45.85,78079.06,2.5,-0.05462,4e-05,6.37839]
[1777191220035,45.85,78080.32,2.5,-0.05456,4e-05,6.37344]
[1777191224366,45.85,78079.3,2.5,-0.0546,4e-05,6.37722]
[1777191224435,45.85,78079.3,2.5,-0.0546,4e-05,6.37714]
[1777191225224,45.85,78079.3,2.5,-0.0546,4e-05,6.37714]
[1777191226402,45.85,78079.11,2.5,-0.05461,4e-05,6.37783]
[1777191226503,45.85,78079.18,2.5,-0.05461,4e-05,6.37752]
[1777191232515,45.85,78081.43,2.5,-0.05451,4e-05,6.36887]
[1777191233078,45.85,78081.37,2.5,-0.05451,4e-05,6.36905]
[1777191233146,45.85,78081.12,2.5,-0.05452,4e-05,6.37]
[1777191238162,45.84,78082.53,2.5,-0.05444,4e-05,6.36222]
[1777191239839,45.84,78082.53,2.5,-0.05444,4e-05,6.36222]
[1777191240636,45.84,78083.02,2.5,-0.05441,4e-05,6.35942]
[1777191240694,45.84,78082.82,2.5,-0.05442,4e-05,6.36017]
[1777191244729,45.84,78082.95,2.5,-0.0544,4e-05,6.35827]
[1777191244750,45.84,78086.29,2.5,-0.05425,4e-05,6.34522]
[1777191251253,45.83,78084.92,2.5,-0.05427,4e-05,6.34729]
[1777191257684,45.82,78084.09,2.5,-0.05429,4e-05,6.34866]
[1777191258957,45.82,78084.09,2.5,-0.05428,4e-05,6.34778]
[1777191259312,45.82,78083.41,2.5,-0.0543,4e-05,6.34948]
[1777191260985,45.82,78083.38,2.5,-0.0543,4e-05,6.34915]
[1777191261072,45.81,78083.32,2.5,-0.05429,4e-05,6.34894]
[1777191263359,45.81,78083.32,2.5,-0.05429,4e-05,6.34894]
[1777191264173,45.81,78082.64,2.5,-0.05431,4e-05,6.35064]
[1777191270724,45.81,78082.62,2.5,-0.0543,4e-05,6.34899]
[1777191271230,45.8,78082.28,2.5,-0.0543,4e-05,6.34898]
[1777191271612,45.8,78082.28,2.5,-0.05426,4e-05,6.34465]
[1777191273272,45.8,78082.28,2.5,-0.05426,4e-05,6.34465]
[1777191273273,45.8,78082.28,2.5,-0.05425,4e-05,6.3438]
[1777191274194,45.8,78082.28,2.5,-0.05425,4e-05,6.3438]
[1777191275292,45.8,78082.28,2.5,-0.05424,4e-05,6.34255]
[1777191275424,45.8,78082.28,2.5,-0.05424,4e-05,6.34255]
[1777191280459,45.79,78080.31,2.5,-0.05429,4e-05,6.34692]
[1777191285464,45.78,78079.49,2.5,-0.0543,4e-05,6.34778]
[1777191285767,45.78,78079.49,2.5,-0.0543,4e-05,6.34778]
[1777191285794,45.78,78079.63,2.5,-0.05429,4e-05,6.34685]
[1777191287493,45.78,78079.63,2.5,-0.05428,4e-05,6.34645]
[1777191287594,45.78,78077.82,2.5,-0.05435,4e-05,6.35289]
[1777191293070,45.77,78077.76,2.5,-0.05433,4e-05,6.3511]
[1777191293588,45.77,78077.76,2.5,-0.05433,4e-05,6.3511]
[1777191293653,45.77,78077.5,2.5,-0.05434,4e-05,6.35168]
[1777191294350,45.77,78077.5,2.5,-0.05434,4e-05,6.35168]
[1777191295611,45.77,78077.5,2.5,-0.05434,4e-05,6.35128]
[1777191295635,45.77,78077.81,2.5,-0.05432,4e-05,6.34971]
[1777191297646,45.77,78077.81,2.5,-0.05432,4e-05,6.34932]
[1777191297743,45.77,78077.81,2.5,-0.05431,4e-05,6.34892]
[1777191299496,45.76,78077.81,2.5,-0.05431,4e-05,6.34853]
[1777191299684,45.76,78077.81,2.5,-0.05431,4e-05,6.34853]
[1777191299782,45.76,78077.82,2.5,-0.0543,4e-05,6.3481]
[1777191305176,45.76,78078.01,2.5,-0.05427,4e-05,6.34505]
[1777191310179,45.75,78076.14,2.5,-0.05433,4e-05,6.35058]
[1777191311936,45.75,78076.14,2.5,-0.05433,4e-05,6.35019]
[1777191312684,45.75,78075.65,2.5,-0.05434,4e-05,6.35126]
[1777191317442,45.75,78075.73,2.5,-0.05432,4e-05,6.34979]
[1777191318052,45.74,78075.73,2.5,-0.05431,4e-05,6.34902]
[1777191318386,45.74,78075.73,2.5,-0.05431,4e-05,6.34863]
[1777191323763,45.74,78078.94,2.5,-0.05416,4e-05,6.3346]
[1777191324178,45.74,78078.94,2.5,-0.05416,4e-05,6.3346]
[1777191324771,45.74,78079.16,2.5,-0.05414,4e-05,6.33341]
[1777191327442,45.73,78081.49,2.5,-0.05404,4e-05,6.32392]
[1777191328189,45.73,78081.41,2.5,-0.05404,4e-05,6.32388]
[1777191329275,45.73,78081.41,2.5,-0.05403,4e-05,6.32354]
[1777191330086,45.73,78081.08,2.5,-0.05404,4e-05,6.32445]
[1777191330917,45.73,78081.08,2.5,-0.05404,4e-05,6.32445]
[1777191332305,45.73,78081.54,2.5,-0.05402,4e-05,6.32203]
[1777191332379,45.73,78081.54,2.5,-0.05398,4e-05,6.31781]
[1777191343901,45.72,78081.1,2.5,-0.05396,4e-05,6.31554]
[1777191349946,45.71,78080.0,2.5,-0.05399,4e-05,6.31787]
[1777191354980,45.71,78080.34,2.5,-0.05396,4e-05,6.31516]
[1777191362037,45.7,78080.03,2.5,-0.05395,4e-05,6.31438]
[1777191367903,45.7,78079.63,2.5,-0.05395,4e-05,6.31502]
[1777191373364,45.7,78078.84,2.5,-0.05398,4e-05,6.31684]
[1777191379194,45.69,78079.36,2.5,-0.05393,4e-05,6.31223]
[1777191381050,45.69,78079.02,2.5,-0.05394,4e-05,6.31323]
[1777191381175,45.69,78077.8,2.5,-0.05398,4e-05,6.31725]
[1777191386209,45.68,78075.14,2.5,-0.05408,4e-05,6.3258]
[1777191389442,45.68,78075.01,2.5,-0.05407,4e-05,6.32567]
[1777191389448,45.68,78075.01,2.5,-0.05407,4e-05,6.32567]
[1777191389462,45.68,78073.84,2.5,-0.05412,4e-05,6.32978]
[1777191394142,45.68,78074.12,2.5,-0.05406,4e-05,6.32356]
[1777191394235,45.67,78074.03,2.5,-0.05406,4e-05,6.32359]
[1777191400309,45.67,78074.03,2.5,-0.05404,4e-05,6.32175]
[1777191405879,45.67,78073.12,2.5,-0.05407,4e-05,6.32366]
[1777191412540,45.66,78073.37,2.5,-0.05404,4e-05,6.32146]
[1777191418434,45.65,78060.03,2.5,-0.05456,4e-05,6.36871]
[1777191423469,45.65,78058.03,2.5,-0.05463,4e-05,6.37423]
[1777191428503,45.64,78056.48,2.5,-0.05467,4e-05,6.37801]
[1777191433546,45.63,78056.18,2.5,-0.05466,4e-05,6.37694]
[1777191438582,45.63,78057.65,2.5,-0.05457,4e-05,6.369]
[1777191441893,45.62,78065.44,2.5,-0.05423,4e-05,6.33851]
[1777191441994,45.62,78065.21,2.5,-0.05424,4e-05,6.33894]
[1777191442810,45.62,78065.21,2.5,-0.05424,4e-05,6.33894]
[1777191443392,45.62,78064.34,2.5,-0.05427,4e-05,6.3418]
[1777191448654,45.61,78062.59,2.5,-0.05431,4e-05,6.34578]
[1777191453687,45.61,78063.53,2.5,-0.05422,4e-05,6.33611]
[1777191458722,45.6,78065.14,2.5,-0.05413,4e-05,6.32828]
[1777191463756,45.6,78067.43,2.5,-0.05401,4e-05,6.31734]
[1777191468792,45.59,78068.51,2.5,-0.05394,4e-05,6.31089]
[1777191473827,45.58,78069.8,2.5,-0.05386,4e-05,6.30358]
[1777191475305,45.58,78069.8,2.5,-0.05386,4e-05,6.30358]
[1777191476401,45.58,78070.04,2.5,-0.05384,4e-05,6.3017]
[1777191476849,45.58,78070.37,2.5,-0.05382,4e-05,6.29997]
[1777191481885,45.57,78069.99,2.5,-0.05381,4e-05,6.29894]
[1777191486918,45.56,78071.29,2.5,-0.05373,4e-05,6.29126]
[1777191491954,45.55,78070.05,2.5,-0.05374,4e-05,6.29206]
[1777191496988,45.54,78069.27,2.5,-0.05373,4e-05,6.29109]
[1777191502025,45.53,78070.11,2.5,-0.05365,4e-05,6.28405]
[1777191507061,45.52,78064.09,2.5,-0.05386,4e-05,6.30294]
[1777191512095,45.51,78061.25,2.5,-0.0539,4e-05,6.30517]
[1777191517130,45.5,78057.41,2.5,-0.05402,4e-05,6.31593]
[1777191525186,45.48,78055.31,2.5,-0.05404,4e-05,6.31792]
[1777191527481,45.47,78053.33,2.5,-0.05411,4e-05,6.32396]
[1777191528206,45.47,78052.81,2.5,-0.05412,4e-05,6.3252]
[1777191529931,45.47,78052.81,2.5,-0.05412,4e-05,6.32446]
[1777191531562,45.47,78055.48,2.5,-0.05399,4e-05,6.31288]
[1777191531597,45.47,78055.72,2.5,-0.05398,4e-05,6.31197]
[1777191536615,45.46,78058.6,2.5,-0.05382,4e-05,6.29749]
[1777191542564,45.45,78058.6,2.5,-0.05378,4e-05,6.29398]
[1777191548347,45.43,78064.09,2.5,-0.05351,4e-05,6.26893]
[1777191553383,45.42,78064.56,2.5,-0.05345,4e-05,6.26321]
[1777191558417,45.41,78064.68,2.5,-0.0534,4e-05,6.25881]
[1777191563452,45.4,78063.53,2.5,-0.0534,4e-05,6.25918]
[1777191568487,45.39,78064.16,2.5,-0.05333,4e-05,6.2528]
[1777191575537,45.37,78064.43,2.5,-0.05323,4e-05,6.24237]
[1777191581578,45.36,78064.85,2.5,-0.05317,4e-05,6.23613]
[1777191586115,45.35,78061.07,2.5,-0.0533,4e-05,6.24811]
[1777191586216,45.35,78058.99,2.5,-0.05337,4e-05,6.25444]
[1777191587042,45.35,78058.99,2.5,-0.05337,4e-05,6.25444]
[1777191587142,45.35,78057.28,2.5,-0.05344,4e-05,6.26091]
[1777191592656,45.34,78054.44,2.5,-0.05351,4e-05,6.26702]
[1777191598698,45.32,78052.94,2.5,-0.05352,4e-05,6.26811]
[1777191603733,45.31,78051.65,2.5,-0.05353,4e-05,6.26924]
[1777191608767,45.3,78051.53,2.5,-0.0535,4e-05,6.26603]
[1777191615816,45.29,78050.49,2.5,-0.05349,4e-05,6.2649]
[1777191616824,45.29,78050.49,2.5,-0.05349,4e-05,6.2649]
[1777191616927,45.28,78049.44,2.5,-0.05352,4e-05,6.26817]
[1777191619476,45.28,78050.75,2.5,-0.05345,4e-05,6.26176]
[1777191619577,45.28,78051.97,2.5,-0.05339,4e-05,6.25643]
[1777191624881,45.27,78053.9,2.5,-0.05328,4e-05,6.24561]
[1777191629915,45.26,78054.17,2.5,-0.05323,4e-05,6.2411]
[1777191634949,45.25,78052.82,2.5,-0.05322,4e-05,6.23887]
[1777191639984,45.24,78050.03,2.5,-0.0533,4e-05,6.24603]
[1777191645334,45.23,78050.72,2.5,-0.05325,4e-05,6.24135]
[1777191652069,45.22,78048.46,2.5,-0.05329,4e-05,6.2451]
[1777191657104,45.22,78040.36,2.5,-0.05361,4e-05,6.27449]
[1777191662138,45.21,78037.19,2.5,-0.05373,4e-05,6.28526]
[1777191667174,45.21,78037.3,2.5,-0.05371,4e-05,6.28365]
[1777191677832,45.2,78037.67,2.5,-0.05367,4e-05,6.27991]
[1777191686307,45.2,78040.38,2.5,-0.05354,4e-05,6.26792]
[1777191693356,45.19,78041.44,2.5,-0.05343,4e-05,6.25633]
[1777191698391,45.18,78039.86,2.5,-0.05346,4e-05,6.25951]
[1777191706263,45.17,78039.13,2.5,-0.05347,4e-05,6.26063]
[1777191711483,45.16,78033.77,2.5,-0.05364,4e-05,6.27558]
[1777191718124,45.15,78032.27,2.5,-0.05367,4e-05,6.2781]
[1777191723568,45.14,78029.64,2.5,-0.05375,4e-05,6.28497]
[1777191728602,45.13,78030.4,2.5,-0.05369,4e-05,6.27944]
[1777191733638,45.13,78025.35,2.5,-0.05387,4e-05,6.29604]
[1777191738672,45.12,78021.29,2.5,-0.05401,4e-05,6.30854]
[1777191743708,45.11,78023.86,2.5,-0.05387,4e-05,6.29563]
[1777191748708,45.1,78025.08,2.5,-0.05378,4e-05,6.28786]
[1777191753778,45.09,78039.96,2.5,-0.05308,4e-05,6.22306]
[1777191758812,45.09,78039.12,2.5,-0.05311,4e-05,6.22562]
[1777191763848,45.08,78037.69,2.5,-0.05315,4e-05,6.22957]
[1777191768884,45.07,78038.14,2.5,-0.0531,4e-05,6.22511]
[1777191775935,45.06,78039.46,2.5,-0.05301,4e-05,6.2163]
[1777191780969,45.06,78040.48,2.5,-0.05294,4e-05,6.20974]
[1777191781925,45.06,78040.48,2.5,-0.05294,4e-05,6.20974]
[1777191781976,45.05,78040.6,2.5,-0.05293,4e-05,6.20875]
[1777191785900,45.05,78040.46,2.5,-0.05293,4e-05,6.20874]
[1777191786071,45.05,78040.46,2.5,-0.05293,4e-05,6.20874]
[1777191786896,45.05,78039.09,2.5,-0.05297,4e-05,6.21233]
[1777191787013,45.05,78039.09,2.5,-0.05296,4e-05,6.2118]
[1777191787723,45.05,78039.09,2.5,-0.05296,4e-05,6.2118]
[1777191788025,45.04,78035.58,2.5,-0.0531,4e-05,6.22459]
[1777191790015,45.04,78034.94,2.5,-0.05312,4e-05,6.22645]
[1777191790116,45.04,78034.8,2.5,-0.05313,4e-05,6.22683]
[1777191796078,45.04,78035.07,2.5,-0.0531,4e-05,6.22485]
[1777191801111,45.03,78033.8,2.5,-0.05313,4e-05,6.22738]
[1777191806175,45.03,78032.41,2.5,-0.05318,4e-05,6.232]
[1777191807896,45.03,78034.04,2.5,-0.05311,4e-05,6.22546]
[1777191808160,45.03,78036.37,2.5,-0.05301,4e-05,6.21644]
[1777191813195,45.03,78036.57,2.5,-0.05296,4e-05,6.21065]
[1777191818830,45.02,78037.03,2.5,-0.05291,4e-05,6.20554]
[1777191821343,45.02,78037.03,2.5,-0.05291,4e-05,6.20554]
[1777191821444,45.01,78049.88,2.5,-0.05236,4e-05,6.15521]
[1777191821735,45.01,78049.88,2.5,-0.05236,4e-05,6.15521]
[1777191822258,45.01,78049.88,2.5,-0.05236,4e-05,6.15521]
[1777191827294,44.98,78050.33,2.5,-0.05223,4e-05,6.14346]
[1777191832330,44.98,78048.37,2.5,-0.05231,4e-05,6.15069]
[1777191833926,44.98,78047.3,2.5,-0.05235,4e-05,6.15439]
[1777191834463,44.98,78047.3,2.5,-0.05235,4e-05,6.15439]
[1777191834346,44.98,78047.92,2.5,-0.05232,4e-05,6.15201]
[1777191835950,44.98,78047.26,2.5,-0.05235,4e-05,6.15406]
[1777191836358,44.98,78047.2,2.5,-0.05234,4e-05,6.15385]
[1777191842399,44.98,78047.42,2.5,-0.05232,4e-05,6.15207]
[1777191844083,44.98,78045.87,2.5,-0.05239,4e-05,6.15792]
[1777191844427,44.98,78043.24,2.5,-0.0525,4e-05,6.16785]
[1777191845299,44.98,78043.24,2.5,-0.0525,4e-05,6.16785]
[1777191846109,44.98,78042.2,2.5,-0.05254,4e-05,6.17176]
[1777191846428,44.98,78041.57,2.5,-0.05257,4e-05,6.17407]
[1777191851462,44.98,78041.11,2.5,-0.05258,4e-05,6.17564]
[1777191856498,44.98,78040.84,2.5,-0.05259,4e-05,6.17624]
[1777191861512,44.97,78042.21,2.5,-0.05253,4e-05,6.17051]
[1777191867576,44.97,78041.71,2.5,-0.05254,4e-05,6.17211]
[1777191872609,44.97,78041.42,2.5,-0.0525,4e-05,6.16667]
[1777191878011,44.97,78041.44,2.5,-0.0525,4e-05,6.16654]
[1777191887716,44.96,78040.42,2.5,-0.05253,4e-05,6.16963]
[1777191892751,44.96,78040.31,2.5,-0.05253,4e-05,6.16978]
[1777191899393,44.96,78040.19,2.5,-0.05253,4e-05,6.16992]
[1777191902826,44.96,78053.55,2.5,-0.05198,4e-05,6.11934]
[1777191907860,44.96,78059.39,2.5,-0.05173,4e-05,6.09652]
[1777191912896,44.96,78059.3,2.5,-0.05174,4e-05,6.09739]
[1777191917930,44.96,78057.02,2.5,-0.05184,4e-05,6.10645]
[1777191923414,44.97,78056.41,2.5,-0.05188,4e-05,6.10995]
[1777191923435,44.97,78056.41,2.5,-0.05188,4e-05,6.10995]
[1777191923509,44.97,78056.41,2.5,-0.05188,4e-05,6.11025]
[1777191929603,44.97,78055.01,2.5,-0.05194,4e-05,6.11614]
[1777191930317,44.97,78055.01,2.5,-0.05194,4e-05,6.11614]
[1777191930332,44.97,78055.01,2.5,-0.05194,4e-05,6.11614]
[1777191931021,44.97,78055.01,2.5,-0.05192,4e-05,6.1124]
[1777191937068,44.97,78055.03,2.5,-0.05192,4e-05,6.11297]
[1777191942104,44.97,78055.6,2.5,-0.0519,4e-05,6.11135]
[1777191947138,44.97,78054.85,2.5,-0.05194,4e-05,6.11471]
[1777191952173,44.97,78051.38,2.5,-0.05209,4e-05,6.12824]
[1777191958216,44.98,78051.4,2.5,-0.05209,4e-05,6.12871]
[1777191963252,44.98,78050.63,2.5,-0.05213,4e-05,6.13213]
[1777191969885,44.98,78052.26,2.5,-0.05207,4e-05,6.12681]
[1777191976342,44.98,78052.26,2.5,-0.05208,4e-05,6.12754]
[1777191981378,44.98,78052.42,2.5,-0.05208,4e-05,6.12758]
[1777191989434,44.99,78052.46,2.5,-0.05209,4e-05,6.12849]
[1777191996484,44.99,78052.44,2.5,-0.05207,4e-05,6.12566]
[1777192003533,44.99,78052.87,2.5,-0.05206,4e-05,6.12498]
[1777192010166,44.99,78053.42,2.5,-0.05205,4e-05,6.12368]
[1777192015616,45.0,78054.62,2.5,-0.05201,4e-05,6.11978]
[1777192021037,45.0,78054.77,2.5,-0.05201,4e-05,6.11964]
[1777192021659,45.0,78054.77,2.5,-0.05201,4e-05,6.11985]
[1777192024315,45.0,78054.45,2.5,-0.05202,4e-05,6.12125]
[1777192024776,45.0,78054.36,2.5,-0.05203,4e-05,6.12169]
[1777192024783,45.0,78054.11,2.5,-0.05204,4e-05,6.12263]
[1777192030308,45.0,78054.16,2.5,-0.05204,4e-05,6.12288]
[1777192035758,45.0,78054.73,2.5,-0.05202,4e-05,6.12121]
[1777192042806,45.0,78054.93,2.5,-0.05202,4e-05,6.12101]
[1777192047842,45.0,78055.96,2.5,-0.05198,4e-05,6.11754]
[1777192053884,45.01,78058.06,2.5,-0.05189,4e-05,6.1081]
[1777192058918,45.01,78059.47,2.5,-0.05184,4e-05,6.10331]
[1777192064203,45.01,78060.45,2.5,-0.0518,4e-05,6.10004]
[1777192068805,45.01,78060.68,2.5,-0.0518,4e-05,6.09947]
[1777192074030,45.02,78067.66,2.5,-0.05153,4e-05,6.07506]
[1777192079062,45.02,78072.62,2.5,-0.05134,4e-05,6.05808]
[1777192084098,45.02,78077.03,2.5,-0.05117,4e-05,6.04216]
[1777192090730,45.03,78083.56,2.5,-0.05091,4e-05,6.01819]
[1777192097188,45.03,78086.04,2.5,-0.05082,4e-05,6.00982]
[1777192102223,45.03,78087.67,2.5,-0.05076,4e-05,6.00451]
[1777192107259,45.03,78089.07,2.5,-0.05071,4e-05,6.00005]
[1777192112294,45.04,78093.58,2.5,-0.05051,4e-05,5.98029]
[1777192117329,45.04,78093.82,2.5,-0.05051,4e-05,5.98025]
[1777192122364,45.04,78093.89,2.5,-0.05052,4e-05,5.98084]
[1777192127398,45.04,78093.95,2.5,-0.05052,4e-05,5.98147]
[1777192132434,45.04,78094.23,2.5,-0.05052,4e-05,5.98128]
[1777192135611,45.05,78098.83,2.5,-0.05034,4e-05,5.96457]
[1777192135623,45.05,78098.83,2.5,-0.05034,4e-05,5.96457]
[1777192135712,45.05,78099.18,2.5,-0.05033,4e-05,5.96366]
[1777192136261,45.05,78099.18,2.5,-0.05033,4e-05,5.96366]
[1777192136408,45.05,78099.18,2.5,-0.05033,4e-05,5.96366]
[1777192136506,45.05,78099.02,2.5,-0.05034,4e-05,5.96425]
[1777192137100,45.05,78099.02,2.5,-0.05034,4e-05,5.96425]
[1777192137470,45.05,78099.02,2.5,-0.05034,4e-05,5.96445]
[1777192142503,45.05,78098.64,2.5,-0.05037,4e-05,5.96683]
[1777192147539,45.05,78094.1,2.5,-0.05056,4e-05,5.9846]
[1777192150403,45.05,78094.0,2.5,-0.05057,4e-05,5.98533]
[1777192150559,45.05,78094.26,2.5,-0.05056,4e-05,5.98455]
[1777192152873,45.05,78094.47,2.5,-0.05055,4e-05,5.98395]
[1777192152973,45.06,78094.09,2.5,-0.05057,4e-05,5.98573]
[1777192156999,45.06,78094.09,2.5,-0.05057,4e-05,5.98591]
[1777192157098,45.06,78094.49,2.5,-0.05056,4e-05,5.98496]
[1777192162836,45.06,78094.56,2.5,-0.05057,4e-05,5.98544]
[1777192163650,45.06,78094.28,2.5,-0.05058,4e-05,5.98684]
[1777192165458,45.06,78094.1,2.5,-0.05059,4e-05,5.9877]
[1777192166930,45.06,78093.44,2.5,-0.05062,4e-05,5.99051]
[1777192167032,45.06,78093.44,2.5,-0.05062,4e-05,5.99069]
[1777192169113,45.06,78093.44,2.5,-0.05062,4e-05,5.99069]
[1777192169213,45.06,78093.44,2.5,-0.05063,4e-05,5.99103]
[1777192175735,45.07,78093.6,2.5,-0.0506,4e-05,5.98761]
[1777192180770,45.07,78095.77,2.5,-0.05052,4e-05,5.98055]
[1777192181699,45.07,78095.77,2.5,-0.05052,4e-05,5.98055]
[1777192182736,45.07,78095.78,2.5,-0.05053,4e-05,5.98068]
[1777192188825,45.07,78096.05,2.5,-0.05053,4e-05,5.98079]
[1777192197888,45.08,78096.04,2.5,-0.05053,4e-05,5.98135]
[1777192203489,45.08,78096.19,2.5,-0.05053,4e-05,5.98106]
[1777192203590,45.08,78096.19,2.5,-0.05053,4e-05,5.98113]
[1777192206398,45.08,78096.19,2.5,-0.05053,4e-05,5.98113]
[1777192206499,45.08,78096.19,2.5,-0.05053,4e-05,5.98135]
[1777192210215,45.08,78090.73,2.5,-0.05075,4e-05,6.00181]
[1777192211618,45.08,78083.68,2.5,-0.05104,4e-05,6.02804]
[1777192211716,45.08,78083.58,2.5,-0.05104,4e-05,6.02842]
[1777192217042,45.08,78078.44,2.5,-0.05125,4e-05,6.04759]
[1777192222075,45.08,78075.76,2.5,-0.05136,4e-05,6.05749]
[1777192224016,45.08,78072.8,2.5,-0.05148,4e-05,6.06851]
[1777192224118,45.08,78072.6,2.5,-0.05149,4e-05,6.06921]
[1777192230131,45.08,78070.98,2.5,-0.05155,4e-05,6.07491]
[1777192234158,45.07,78082.31,2.5,-0.05104,4e-05,6.02703]
[1777192239193,45.06,78086.66,2.5,-0.05084,4e-05,6.00833]
[1777192243531,45.06,78087.67,2.5,-0.05078,4e-05,6.00324]
[1777192249264,45.05,78088.51,2.5,-0.0507,4e-05,5.99546]
[1777192254298,45.04,78089.74,2.5,-0.05061,4e-05,5.98691]
[1777192259333,45.02,78087.4,2.5,-0.05066,4e-05,5.99163]
[1777192264369,45.01,78084.09,2.5,-0.05075,4e-05,5.99994]
[1777192269403,45.0,78084.94,2.5,-0.05067,4e-05,5.99287]
[1777192275298,44.99,78086.68,2.5,-0.05057,4e-05,5.98329]
[1777192280485,44.98,78088.39,2.5,-0.05045,4e-05,5.97149]
[1777192285516,44.97,78092.84,2.5,-0.05023,4e-05,5.95122]
[1777192291558,44.95,78092.88,2.5,-0.05015,4e-05,5.9429]
[1777192296594,44.89,78096.69,2.5,-0.04977,4e-05,5.90694]
[1777192302635,44.79,78098.11,2.5,-0.04934,4e-05,5.86654]
[1777192311176,44.77,78099.98,2.5,-0.04919,4e-05,5.85277]
[1777192316733,44.76,78095.67,2.5,-0.04931,4e-05,5.86373]
[1777192321769,44.75,78092.95,2.5,-0.04939,4e-05,5.87135]
[1777192326804,44.74,78093.73,2.5,-0.04934,4e-05,5.86609]
[1777192332442,44.74,78096.34,2.5,-0.04921,4e-05,5.8537]
[1777192338892,44.73,78098.61,2.5,-0.04909,4e-05,5.84277]
[1777192343923,44.72,78103.44,2.5,-0.04888,4e-05,5.823]
[1777192348957,44.72,78110.12,2.5,-0.04859,4e-05,5.79641]
[1777192350638,44.72,78112.08,2.5,-0.04851,4e-05,5.78891]
[1777192356009,44.71,78112.25,2.5,-0.04846,4e-05,5.78267]
[1777192361136,44.71,78112.27,2.5,-0.04844,4e-05,5.78139]
[1777192364157,44.7,78112.39,2.5,-0.04843,4e-05,5.77975]
[1777192370107,44.7,78112.75,2.5,-0.04839,4e-05,5.77665]
[1777192375141,44.69,78114.97,2.5,-0.04829,4e-05,5.76712]
[1777192380177,44.69,78114.84,2.5,-0.04828,4e-05,5.76621]
[1777192385211,44.69,78113.99,2.5,-0.0483,4e-05,5.76795]
[1777192391253,44.68,78113.97,2.5,-0.04829,4e-05,5.7664]
[1777192396289,44.68,78113.61,2.5,-0.04829,4e-05,5.76638]
[1777192402673,44.67,78113.41,2.5,-0.04828,4e-05,5.76605]
[1777192409379,44.67,78112.96,2.5,-0.04828,4e-05,5.76534]
[1777192414414,44.66,78111.22,2.5,-0.0483,4e-05,5.76667]
[1777192419449,44.66,78111.83,2.5,-0.04826,4e-05,5.76317]
[1777192425491,44.66,78111.94,2.5,-0.04824,4e-05,5.76128]
[1777192430526,44.65,78111.87,2.5,-0.04823,4e-05,5.76032]
[1777192436569,44.65,78111.81,2.5,-0.04822,4e-05,5.7591]
[1777192441606,44.65,78111.83,2.5,-0.04821,4e-05,5.75784]
[1777192446641,44.64,78112.06,2.5,-0.04819,4e-05,5.75583]
[1777192453290,44.64,78111.88,2.5,-0.04818,4e-05,5.75488]
[1777192458726,44.63,78112.62,2.5,-0.04814,4e-05,5.75105]
[1777192463761,44.63,78112.79,2.5,-0.04812,4e-05,5.74933]
[1777192468797,44.63,78120.35,2.5,-0.04782,4e-05,5.7208]
[1777192473833,44.63,78119.29,2.5,-0.04782,4e-05,5.72012]
[1777192478867,44.62,78119.19,2.5,-0.04782,4e-05,5.71976]
[1777192480588,44.62,78119.42,2.5,-0.04781,4e-05,5.71878]
[1777192481945,44.62,78119.35,2.5,-0.04781,4e-05,5.71889]
[1777192482019,44.62,78119.61,2.5,-0.04779,4e-05,5.71781]
[1777192488830,44.62,78118.48,2.5,-0.04783,4e-05,5.72126]
[1777192501023,44.62,78117.4,2.5,-0.04785,4e-05,5.7234]
[1777192506060,44.61,78116.78,2.5,-0.04787,4e-05,5.72505]
[1777192511095,44.61,78130.08,2.5,-0.04735,4e-05,5.6761]
[1777192516129,44.61,78130.28,2.5,-0.04734,4e-05,5.67514]
[1777192521174,44.61,78128.07,2.5,-0.04743,4e-05,5.68298]
[1777192521284,44.61,78128.07,2.5,-0.04743,4e-05,5.68298]
[1777192525989,44.61,78134.98,2.5,-0.04716,4e-05,5.6578]
[1777192531244,44.61,78134.39,2.5,-0.04715,4e-05,5.65591]
[1777192536283,44.61,78132.85,2.5,-0.0472,4e-05,5.66114]
[1777192541313,44.61,78133.59,2.5,-0.04717,4e-05,5.6581]
[1777192546348,44.61,78135.31,2.5,-0.0471,4e-05,5.6515]
[1777192551383,44.61,78136.95,2.5,-0.04704,4e-05,5.64518]
[1777192556419,44.6,78138.23,2.5,-0.04698,4e-05,5.64018]
[1777192561454,44.6,78141.05,2.5,-0.04687,4e-05,5.62964]
[1777192565482,44.6,78154.08,2.5,-0.04637,4e-05,5.58268]
[1777192570518,44.6,78153.37,2.5,-0.0464,4e-05,5.58525]
[1777192574146,44.6,78166.99,2.5,-0.04589,4e-05,5.53657]
[1777192579582,44.6,78166.73,2.5,-0.0459,4e-05,5.53797]
[1777192584622,44.61,78178.94,2.5,-0.04545,4e-05,5.49503]
[1777192589658,44.61,78178.73,2.5,-0.04547,4e-05,5.49644]
[1777192594692,44.61,78182.46,2.5,-0.04531,4e-05,5.48037]
[1777192599410,44.61,78188.47,2.5,-0.0451,4e-05,5.45999]
[1777192602564,44.62,78198.74,2.5,-0.04473,4e-05,5.42458]
[1777192602747,44.62,78200.25,2.5,-0.04467,4e-05,5.41956]
[1777192605506,44.62,78199.51,2.5,-0.04471,4e-05,5.42279]
[1777192605769,44.62,78198.8,2.5,-0.04474,4e-05,5.4256]
[1777192606560,44.62,78198.8,2.5,-0.04474,4e-05,5.4256]
[1777192608308,44.62,78198.2,2.5,-0.04476,4e-05,5.42802]
[1777192610383,44.62,78195.24,2.5,-0.04488,4e-05,5.43937]
[1777192613359,44.63,78191.42,2.5,-0.04503,4e-05,5.45375]
[1777192615151,44.63,78191.42,2.5,-0.04503,4e-05,5.45403]
[1777192616744,44.63,78187.52,2.5,-0.04518,4e-05,5.4684]
[1777192617122,44.63,78187.52,2.5,-0.04518,4e-05,5.4684]
[1777192617495,44.63,78187.51,2.5,-0.04519,4e-05,5.46898]
[1777192619309,44.63,78187.51,2.5,-0.04519,4e-05,5.46898]
[1777192620117,44.63,78186.76,2.5,-0.04522,4e-05,5.47191]
[1777192620875,44.63,78191.76,2.5,-0.04504,4e-05,5.45478]
[1777192625206,44.64,78195.89,2.5,-0.0449,4e-05,5.44142]
[1777192626694,44.64,78195.9,2.5,-0.0449,4e-05,5.44171]
[1777192627511,44.64,78195.87,2.5,-0.04491,4e-05,5.44215]
[1777192632528,44.64,78195.71,2.5,-0.04493,4e-05,5.44437]
[1777192633480,44.64,78195.54,2.5,-0.04494,4e-05,5.4453]
[1777192638999,44.65,78192.96,2.5,-0.04506,4e-05,5.45638]
[1777192644034,44.65,78192.81,2.5,-0.04508,4e-05,5.45855]
[1777192649069,44.66,78189.28,2.5,-0.04522,4e-05,5.47259]
[1777192654104,44.66,78186.74,2.5,-0.04531,4e-05,5.4794]
[1777192654606,44.66,78186.74,2.5,-0.04531,4e-05,5.4794]
[1777192660147,44.67,78188.19,2.5,-0.04527,4e-05,5.47602]
[1777192665181,44.67,78188.31,2.5,-0.04528,4e-05,5.47705]
[1777192668154,44.67,78188.5,2.5,-0.04528,4e-05,5.47695]
[1777192669687,44.68,78188.62,2.5,-0.04528,4e-05,5.4771]
[1777192670406,44.68,78187.72,2.5,-0.04532,4e-05,5.48058]
[1777192674605,44.68,78185.08,2.5,-0.04543,4e-05,5.49125]
[1777192680287,44.68,78184.64,2.5,-0.04546,4e-05,5.49404]
[1777192685322,44.69,78182.37,2.5,-0.04556,4e-05,5.50349]
[1777192690358,44.69,78182.41,2.5,-0.04556,4e-05,5.50424]
[1777192690716,44.69,78182.41,2.5,-0.04556,4e-05,5.50424]
[1777192696398,44.69,78168.83,2.5,-0.04608,4e-05,5.55352]
[1777192701434,44.69,78169.36,2.5,-0.04607,4e-05,5.55213]
[1777192706470,44.7,78169.63,2.5,-0.04606,4e-05,5.55164]
[1777192710034,44.7,78170.14,2.5,-0.04605,4e-05,5.55001]
[1777192710117,44.7,78169.19,2.5,-0.04608,4e-05,5.5535]
[1777192710719,44.7,78169.19,2.5,-0.04608,4e-05,5.5535]
[1777192711664,44.7,78169.19,2.5,-0.04608,4e-05,5.55359]
[1777192713945,44.7,78169.2,2.5,-0.04606,4e-05,5.55003]
[1777192714097,44.7,78169.2,2.5,-0.04606,4e-05,5.55003]
[1777192714198,44.7,78169.76,2.5,-0.04604,4e-05,5.54812]
[1777192719561,44.7,78171.15,2.5,-0.04599,4e-05,5.54374]
[1777192725221,44.7,78163.23,2.5,-0.04629,4e-05,5.57237]
[1777192730638,44.7,78163.28,2.5,-0.04629,4e-05,5.57249]
[1777192735672,44.7,78162.73,2.5,-0.04632,4e-05,5.57471]
[1777192740707,44.7,78160.44,2.5,-0.04641,4e-05,5.58316]
[1777192745742,44.7,78157.26,2.5,-0.04653,4e-05,5.59471]
[1777192750778,44.7,78151.82,2.5,-0.04673,4e-05,5.6143]
[1777192755813,44.7,78149.12,2.5,-0.04684,4e-05,5.62394]
[1777192760847,44.7,78145.9,2.5,-0.04696,4e-05,5.63544]
[1777192765882,44.7,78142.31,2.5,-0.04709,4e-05,5.64825]
[1777192775594,44.7,78137.89,2.5,-0.04723,4e-05,5.66002]
[1777192781001,44.7,78134.8,2.5,-0.04735,4e-05,5.67099]
[1777192786035,44.7,78132.26,2.5,-0.04744,4e-05,5.68]
[1777192793086,44.7,78131.64,2.5,-0.04746,4e-05,5.68197]
[1777192800135,44.7,78129.6,2.5,-0.04754,4e-05,5.68913]
[1777192805169,44.7,78135.17,2.5,-0.04733,4e-05,5.66889]
[1777192810205,44.7,78135.07,2.5,-0.04733,4e-05,5.6693]
[1777192815878,44.7,78137.1,2.5,-0.04725,4e-05,5.662]
[1777192821284,44.7,78137.58,2.5,-0.04723,4e-05,5.66027]
[1777192829069,44.7,78137.41,2.5,-0.04724,4e-05,5.66086]
[1777192830579,44.7,78137.04,2.5,-0.04725,4e-05,5.66217]
[1777192831356,44.7,78137.12,2.5,-0.04722,4e-05,5.65814]
[1777192836390,44.7,78136.93,2.5,-0.04723,4e-05,5.6588]
[1777192841424,44.7,78138.02,2.5,-0.04719,4e-05,5.65481]
[1777192845454,44.7,78125.76,2.5,-0.04766,4e-05,5.69918]
[1777192848534,44.7,78121.73,2.5,-0.04781,4e-05,5.71363]
[1777192848932,44.7,78121.73,2.5,-0.04781,4e-05,5.71363]
[1777192849482,44.7,78122.95,2.5,-0.04776,4e-05,5.70898]
[1777192850974,44.7,78120.95,2.5,-0.04784,4e-05,5.71615]
[1777192851497,44.7,78119.02,2.5,-0.04791,4e-05,5.72305]
[1777192856530,44.69,78111.18,2.5,-0.04821,4e-05,5.75051]
[1777192862573,44.69,78111.77,2.5,-0.04817,4e-05,5.74707]
[1777192867607,44.69,78109.4,2.5,-0.04825,4e-05,5.75458]
[1777192872643,44.68,78112.37,2.5,-0.04812,4e-05,5.74262]
[1777192876949,44.68,78118.89,2.5,-0.04786,4e-05,5.7183]
[1777192877424,44.68,78118.89,2.5,-0.04786,4e-05,5.7183]
[1777192877432,44.68,78119.81,2.5,-0.04783,4e-05,5.71478]
[1777192882463,44.68,78119.1,2.5,-0.04785,4e-05,5.71668]
[1777192888072,44.68,78121.18,2.5,-0.04776,4e-05,5.70831]
[1777192889652,44.67,78120.78,2.5,-0.04777,4e-05,5.70932]
[1777192889762,44.67,78112.03,2.5,-0.04811,4e-05,5.74101]
[1777192894850,44.67,78109.51,2.5,-0.04817,4e-05,5.7454]
[1777192900840,44.67,78110.45,2.5,-0.04812,4e-05,5.74072]
[1777192906513,44.66,78110.52,2.5,-0.0481,4e-05,5.73921]
[1777192912924,44.66,78110.9,2.5,-0.04807,4e-05,5.73659]
[1777192916290,44.66,78111.54,2.5,-0.04804,4e-05,5.73385]
[1777192918229,44.66,78079.53,2.5,-0.0493,4e-05,5.85111]
[1777192920253,44.66,78079.53,2.5,-0.0493,4e-05,5.85071]
[1777192926653,44.65,78083.33,2.5,-0.04912,4e-05,5.83428]
[1777192932060,44.65,78086.55,2.5,-0.04897,4e-05,5.82047]
[1777192938102,44.64,78089.25,2.5,-0.04885,4e-05,5.80916]
[1777192939479,44.64,78089.25,2.5,-0.04885,4e-05,5.80916]
[1777192941401,44.64,78090.89,2.5,-0.04878,4e-05,5.80283]
[1777192941468,44.64,78066.44,2.5,-0.04975,4e-05,5.89308]
[1777192947167,44.64,78068.65,2.5,-0.04965,4e-05,5.88319]
[1777192950515,44.63,78051.46,2.5,-0.05033,4e-05,5.94668]
[1777192956232,44.63,78050.58,2.5,-0.05033,4e-05,5.94489]
[1777192961673,44.63,78049.39,2.5,-0.05037,4e-05,5.94864]
[1777192971341,44.62,78041.34,2.5,-0.05067,4e-05,5.97672]
[1777192976376,44.62,78040.37,2.5,-0.0507,4e-05,5.97936]
[1777192981411,44.62,78040.51,2.5,-0.05068,4e-05,5.97742]
[1777192986446,44.61,78038.59,2.5,-0.05074,4e-05,5.98313]
[1777192991482,44.61,78036.13,2.5,-0.05083,4e-05,5.99083]
[1777192996516,44.6,78034.8,2.5,-0.05087,4e-05,5.99424]
[1777193001552,44.6,78032.16,2.5,-0.05096,4e-05,6.00259]
[1777193006591,44.59,78022.47,2.5,-0.05134,4e-05,6.03745]
[1777193011628,44.59,78022.56,2.5,-0.05128,4e-05,6.03092]
[1777193016657,44.58,78020.61,2.5,-0.05134,4e-05,6.03631]
[1777193021693,44.58,78022.16,2.5,-0.05125,4e-05,6.02848]
[1777193026729,44.57,78029.33,2.5,-0.05094,4e-05,5.99966]
[1777193031764,44.57,78037.87,2.5,-0.05057,4e-05,5.96599]
[1777193037429,44.56,78039.08,2.5,-0.05051,4e-05,5.96009]
[1777193042840,44.56,78037.16,2.5,-0.05057,4e-05,5.96571]
[1777193047875,44.55,78036.58,2.5,-0.05058,4e-05,5.96658]
[1777193052911,44.55,78040.55,2.5,-0.05041,4e-05,5.95053]
[1777193057946,44.55,78039.29,2.5,-0.05045,4e-05,5.9541]
[1777193062981,44.54,78038.29,2.5,-0.05047,4e-05,5.95668]
[1777193068015,44.54,78037.09,2.5,-0.05051,4e-05,5.96002]
[1777193073050,44.54,78032.17,2.5,-0.05067,4e-05,5.97349]
[1777193078085,44.53,78030.84,2.5,-0.05071,4e-05,5.97716]
[1777193083120,44.53,78030.96,2.5,-0.05068,4e-05,5.97419]
[1777193088683,44.52,78031.83,2.5,-0.05061,4e-05,5.96813]
[1777193088841,44.52,78031.83,2.5,-0.05061,4e-05,5.96757]
[1777193089164,44.52,78031.83,2.5,-0.05061,4e-05,5.96757]
[1777193094200,44.51,78032.18,2.5,-0.05056,4e-05,5.96349]
[1777193103264,44.5,78033.24,2.5,-0.05047,4e-05,5.95464]
[1777193110316,44.48,78035.13,2.5,-0.05035,4e-05,5.94378]
[1777193117361,44.47,78035.49,2.5,-0.05029,4e-05,5.93861]
[1777193122396,44.47,78035.23,2.5,-0.05028,4e-05,5.93683]
[1777193128438,44.46,78038.12,2.5,-0.05012,4e-05,5.92266]
[1777193133774,44.45,78041.95,2.5,-0.04992,4e-05,5.9023]
[1777193133785,44.45,78041.95,2.5,-0.04992,4e-05,5.9023]
[1777193134482,44.45,78041.76,2.5,-0.04991,4e-05,5.90191]
[1777193139516,44.44,78041.29,2.5,-0.0499,4e-05,5.90094]
[1777193144551,44.43,78041.95,2.5,-0.04985,4e-05,5.89574]
[1777193149590,44.42,78043.06,2.5,-0.04977,4e-05,5.88889]
[1777193157645,44.41,78044.3,2.5,-0.04968,4e-05,5.87994]
[1777193162678,44.4,78046.34,2.5,-0.04957,4e-05,5.86966]
[1777193167712,44.4,78048.42,2.5,-0.04945,4e-05,5.85925]
[1777193172747,44.39,78047.87,2.5,-0.04945,4e-05,5.85865]
[1777193178794,44.38,78046.45,2.5,-0.04947,4e-05,5.86027]
[1777193183828,44.37,78044.01,2.5,-0.04954,4e-05,5.86678]
[1777193188864,44.36,78039.52,2.5,-0.04969,4e-05,5.88097]
[1777193193898,44.36,78036.09,2.5,-0.04977,4e-05,5.88732]
[1777193198935,44.35,78032.99,2.5,-0.04987,4e-05,5.89628]
[1777193203970,44.34,78029.4,2.5,-0.04999,4e-05,5.90714]
[1777193209005,44.33,78024.33,2.5,-0.05017,4e-05,5.92353]
[1777193214039,44.33,78022.63,2.5,-0.05021,4e-05,5.92728]
[1777193219074,44.32,78022.15,2.5,-0.0502,4e-05,5.9265]
[1777193225116,44.31,78021.6,2.5,-0.05019,4e-05,5.92555]
[1777193230151,44.3,78033.92,2.5,-0.04967,4e-05,5.87705]
[1777193235186,44.3,78033.04,2.5,-0.04968,4e-05,5.87832]
[1777193241228,44.29,78032.56,2.5,-0.04967,4e-05,5.87776]
[1777193246266,44.29,78032.31,2.5,-0.04966,4e-05,5.87678]
[1777193251359,44.28,78028.62,2.5,-0.0498,4e-05,5.88903]
[1777193257340,44.27,78026.82,2.5,-0.04981,4e-05,5.88917]
[1777193264389,44.27,78022.02,2.5,-0.04997,4e-05,5.90422]
[1777193270431,44.26,78022.03,2.5,-0.04995,4e-05,5.90159]
[1777193275467,44.25,78024.3,2.5,-0.04983,4e-05,5.89095]
[1777193280505,44.25,78025.89,2.5,-0.04974,4e-05,5.88291]
[1777193285536,44.24,78028.79,2.5,-0.04961,4e-05,5.87004]
[1777193290572,44.24,78031.79,2.5,-0.04946,4e-05,5.85686]
[1777193299311,44.23,78034.44,2.5,-0.04932,4e-05,5.84347]
[1777193306684,44.22,78039.3,2.5,-0.0491,4e-05,5.82269]
[1777193307551,44.22,78039.3,2.5,-0.0491,4e-05,5.82269]
[1777193308186,44.22,78040.86,2.5,-0.04903,4e-05,5.8165]
[1777193308698,44.22,78040.78,2.5,-0.04903,4e-05,5.81643]
[1777193313732,44.21,78041.83,2.5,-0.04894,4e-05,5.80688]
[1777193318767,44.21,78043.77,2.5,-0.04884,4e-05,5.79782]
[1777193322371,44.2,78043.38,2.5,-0.04885,4e-05,5.79818]
[1777193322798,44.2,78044.8,2.5,-0.04879,4e-05,5.79253]
[1777193327831,44.2,78048.88,2.5,-0.0486,4e-05,5.77565]
[1777193332866,44.19,78049.86,2.5,-0.04855,4e-05,5.77043]
[1777193339916,44.18,78047.3,2.5,-0.04862,4e-05,5.77736]
[1777193344950,44.18,78039.33,2.5,-0.04892,4e-05,5.80533]
[1777193350998,44.17,78037.24,2.5,-0.04899,4e-05,5.81109]
[1777193356036,44.17,78036.47,2.5,-0.049,4e-05,5.8123]
[1777193361069,44.16,78034.49,2.5,-0.04906,4e-05,5.81804]
[1777193366104,44.16,78035.85,2.5,-0.04899,4e-05,5.81141]
[1777193371145,44.16,78033.52,2.5,-0.04904,4e-05,5.81476]
[1777193376180,44.15,78032.17,2.5,-0.04908,4e-05,5.81825]
[1777193381216,44.15,78028.75,2.5,-0.0492,4e-05,5.82945]
[1777193386251,44.14,78028.71,2.5,-0.04918,4e-05,5.82799]
[1777193391285,44.14,78026.82,2.5,-0.04924,4e-05,5.83345]
[1777193396320,44.13,78026.82,2.5,-0.04923,4e-05,5.83183]
[1777193401356,44.13,78026.61,2.5,-0.04922,4e-05,5.83099]
[1777193406391,44.12,78027.08,2.5,-0.04918,4e-05,5.82764]
[1777193411427,44.12,78027.46,2.5,-0.04915,4e-05,5.82465]
[1777193416461,44.12,78026.46,2.5,-0.04917,4e-05,5.82683]
[1777193421492,44.11,78025.97,2.5,-0.04918,4e-05,5.82739]
[1777193427538,44.11,78026.2,2.5,-0.04915,4e-05,5.82431]
[1777193432560,44.1,78026.42,2.5,-0.04909,4e-05,5.81844]
[1777193438616,44.1,78027.08,2.5,-0.04905,4e-05,5.8138]
[1777193443650,44.09,78027.46,2.5,-0.04901,4e-05,5.81087]
[1777193448686,44.09,78027.45,2.5,-0.049,4e-05,5.8094]
[1777193455735,44.08,78027.43,2.5,-0.04898,4e-05,5.8074]
[1777193460780,44.08,78033.81,2.5,-0.04871,4e-05,5.78213]
[1777193465821,44.07,78033.65,2.5,-0.0487,4e-05,5.78126]
[1777193470856,44.07,78032.72,2.5,-0.04872,4e-05,5.78327]
[1777193476265,44.07,78032.39,2.5,-0.04872,4e-05,5.78363]
[1777193481932,44.06,78030.61,2.5,-0.04877,4e-05,5.78797]
[1777193486967,44.06,78031.77,2.5,-0.04871,4e-05,5.78222]
[1777193494017,44.05,78032.7,2.5,-0.04862,4e-05,5.77306]
[1777193500059,44.05,78034.04,2.5,-0.04855,4e-05,5.7665]
[1777193505093,44.04,78034.84,2.5,-0.04851,4e-05,5.76224]
[1777193510131,44.04,78034.8,2.5,-0.04849,4e-05,5.76088]
[1777193515166,44.03,78035.22,2.5,-0.04846,4e-05,5.75807]
[1777193520201,44.03,78035.68,2.5,-0.04843,4e-05,5.75514]
[1777193525237,44.03,78036.34,2.5,-0.04839,4e-05,5.75149]
[1777193530272,44.02,78036.36,2.5,-0.04838,4e-05,5.75023]
[1777193535306,44.02,78036.11,2.5,-0.04838,4e-05,5.74999]
[1777193541007,44.02,78027.68,2.5,-0.0487,4e-05,5.78004]
[1777193548397,44.01,78023.66,2.5,-0.04884,4e-05,5.7929]
[1777193553433,44.01,78030.95,2.5,-0.04851,4e-05,5.76127]
[1777193558468,44.01,78032.03,2.5,-0.04848,4e-05,5.75834]
[1777193559955,44.01,78032.03,2.5,-0.04848,4e-05,5.75834]
[1777193561880,44.01,78032.03,2.5,-0.04848,4e-05,5.75877]
[1777193561982,44.01,78033.29,2.5,-0.04843,4e-05,5.75429]
[1777193567530,44.02,78034.42,2.5,-0.0484,4e-05,5.75135]
[1777193572566,44.02,78035.61,2.5,-0.04837,4e-05,5.74794]
[1777193579616,44.02,78035.63,2.5,-0.04838,4e-05,5.74928]
[1777193584650,44.03,78034.2,2.5,-0.04845,4e-05,5.75564]
[1777193589686,44.03,78033.38,2.5,-0.04849,4e-05,5.75973]
[1777193594720,44.03,78032.49,2.5,-0.04854,4e-05,5.76409]
[1777193600763,44.04,78030.03,2.5,-0.04865,4e-05,5.77446]
[1777193610833,44.04,78028.81,2.5,-0.04872,4e-05,5.78099]
[1777193618888,44.05,78027.46,2.5,-0.04876,4e-05,5.78384]
[1777193625245,44.05,78026.71,2.5,-0.0488,4e-05,5.78742]
[1777193626763,44.05,78026.45,2.5,-0.04882,4e-05,5.78897]
[1777193626947,44.05,78026.28,2.5,-0.04882,4e-05,5.7898]
[1777193631983,44.05,78027.98,2.5,-0.04877,4e-05,5.78445]
[1777193633662,44.05,78027.98,2.5,-0.04877,4e-05,5.78445]
[1777193634876,44.06,78028.49,2.5,-0.04875,4e-05,5.78294]
[1777193635004,44.06,78028.53,2.5,-0.04875,4e-05,5.78299]
[1777193642052,44.06,78028.34,2.5,-0.04877,4e-05,5.78505]
[1777193649102,44.06,78028.63,2.5,-0.04878,4e-05,5.78531]
[1777193657158,44.07,78027.95,2.5,-0.04882,4e-05,5.78933]
[1777193662195,44.07,78028.0,2.5,-0.04883,4e-05,5.79006]
[1777193667228,44.07,78028.74,2.5,-0.04881,4e-05,5.7882]
[1777193673270,44.08,78028.31,2.5,-0.04881,4e-05,5.78726]
[1777193679814,44.08,78028.32,2.5,-0.04881,4e-05,5.7874]
[1777193680020,44.08,78028.32,2.5,-0.04881,4e-05,5.7874]
[1777193680319,44.08,78028.2,2.5,-0.04882,4e-05,5.78873]
[1777193681371,44.08,78028.2,2.5,-0.04882,4e-05,5.78873]
[1777193681433,44.08,78040.83,2.5,-0.04832,4e-05,5.74219]
[1777193683599,44.08,78040.76,2.5,-0.04833,4e-05,5.74295]
[1777193690388,44.09,78044.26,2.5,-0.04821,4e-05,5.73174]
[1777193695423,44.09,78046.21,2.5,-0.04815,4e-05,5.72582]
[1777193697811,44.09,78047.47,2.5,-0.0481,4e-05,5.72116]
[1777193697912,44.09,78047.47,2.5,-0.0481,4e-05,5.72169]
[1777193703481,44.1,78050.62,2.5,-0.04799,4e-05,5.71163]
[1777193709589,44.1,78053.0,2.5,-0.04792,4e-05,5.70448]
[1777193716640,44.11,78054.54,2.5,-0.04788,4e-05,5.70071]
[1777193722272,44.11,78055.67,2.5,-0.04785,4e-05,5.6979]
[1777193730735,44.12,78055.67,2.5,-0.04787,4e-05,5.70029]
[1777193735772,44.12,78055.5,2.5,-0.04786,4e-05,5.6985]
[1777193740808,44.13,78055.97,2.5,-0.04786,4e-05,5.6981]
[1777193745842,44.13,78056.56,2.5,-0.04785,4e-05,5.69726]
[1777193747794,44.13,78056.79,2.5,-0.04784,4e-05,5.69668]
[1777193748546,44.13,78056.97,2.5,-0.04784,4e-05,5.69629]
[1777193748863,44.13,78056.97,2.5,-0.04784,4e-05,5.69656]
[1777193754233,44.13,78057.6,2.5,-0.04783,4e-05,5.69532]
[1777193759503,44.14,78057.1,2.5,-0.04785,4e-05,5.6977]
[1777193765984,44.14,78053.2,2.5,-0.04804,4e-05,5.71484]
[1777193771020,44.15,78054.02,2.5,-0.04802,4e-05,5.71295]
[1777193776184,44.15,78054.18,2.5,-0.04802,4e-05,5.71325]
[1777193776873,44.15,78054.24,2.5,-0.04802,4e-05,5.71325]
[1777193782097,44.15,78053.65,2.5,-0.04806,4e-05,5.71667]
[1777193787133,44.16,78049.27,2.5,-0.04824,4e-05,5.73376]
[1777193792167,44.16,78043.52,2.5,-0.04845,4e-05,5.75204]
[1777193798208,44.16,78043.1,2.5,-0.04847,4e-05,5.75438]
[1777193805556,44.16,78042.57,2.5,-0.0485,4e-05,5.757]
[1777193815328,44.17,78043.66,2.5,-0.04847,4e-05,5.75453]
[1777193822377,44.17,78041.68,2.5,-0.04856,4e-05,5.76279]
[1777193828419,44.17,78042.21,2.5,-0.04855,4e-05,5.76156]
[1777193839495,44.18,78042.99,2.5,-0.04853,4e-05,5.76005]
[1777193846256,44.18,78042.17,2.5,-0.04857,4e-05,5.7634]
[1777193851580,44.18,78041.65,2.5,-0.04857,4e-05,5.76257]
[1777193856615,44.18,78041.31,2.5,-0.04859,4e-05,5.76442]
[1777193861651,44.18,78040.34,2.5,-0.04863,4e-05,5.76858]
[1777193871721,44.19,78040.38,2.5,-0.04864,4e-05,5.76944]
[1777193877763,44.19,78041.37,2.5,-0.04861,4e-05,5.76633]
[1777193883398,44.19,78041.32,2.5,-0.04862,4e-05,5.76694]
[1777193888841,44.19,78040.68,2.5,-0.04865,4e-05,5.76977]
[1777193893875,44.19,78041.18,2.5,-0.04863,4e-05,5.76829]
[1777193896785,44.19,78041.79,2.5,-0.04861,4e-05,5.76617]
[1777193903538,44.19,78042.57,2.5,-0.04858,4e-05,5.76387]
[1777193908979,44.19,78042.85,2.5,-0.04857,4e-05,5.7632]
[1777193914015,44.19,78047.38,2.5,-0.04837,4e-05,5.74305]
[1777193919050,44.2,78047.58,2.5,-0.04837,4e-05,5.74291]
[1777193924085,44.2,78047.16,2.5,-0.04839,4e-05,5.74515]
[1777193929120,44.2,78047.52,2.5,-0.04839,4e-05,5.74456]
[1777193934157,44.2,78047.36,2.5,-0.0484,4e-05,5.74598]
[1777193939191,44.21,78045.51,2.5,-0.04848,4e-05,5.75376]
[1777193944225,44.21,78044.53,2.5,-0.04853,4e-05,5.75829]
[1777193949260,44.21,78044.64,2.5,-0.04854,4e-05,5.75871]
[1777193954297,44.21,78044.88,2.5,-0.04854,4e-05,5.75858]
[1777193956220,44.21,78044.21,2.5,-0.04856,4e-05,5.76121]
[1777193961346,44.22,78043.07,2.5,-0.04862,4e-05,5.76625]
[1777193967388,44.22,78043.3,2.5,-0.04862,4e-05,5.76624]
[1777193973429,44.22,78044.03,2.5,-0.04857,4e-05,5.76065]
[1777193977074,44.22,78044.43,2.5,-0.04856,4e-05,5.75964]
[1777193977822,44.22,78045.45,2.5,-0.04852,4e-05,5.75602]
[1777193983500,44.23,78045.55,2.5,-0.04853,4e-05,5.75666]
[1777193988534,44.23,78044.7,2.5,-0.04857,4e-05,5.76064]
[1777193994577,44.23,78044.71,2.5,-0.04858,4e-05,5.76161]
[1777193995673,44.23,78044.71,2.5,-0.04858,4e-05,5.76161]
[1777193995688,44.23,78044.71,2.5,-0.04858,4e-05,5.76161]
[1777193996334,44.23,78044.64,2.5,-0.04858,4e-05,5.76204]
[1777193996695,44.23,78044.64,2.5,-0.04858,4e-05,5.76204]
[1777193996706,44.23,78044.64,2.5,-0.04858,4e-05,5.76204]
[1777193996590,44.23,78044.3,2.5,-0.0486,4e-05,5.76347]
[1777193996796,44.23,78044.41,2.5,-0.0486,4e-05,5.76323]
[1777194002501,44.23,78044.19,2.5,-0.04861,4e-05,5.76431]
[1777194002655,44.23,78030.23,2.5,-0.04916,4e-05,5.81566]
[1777194002967,44.23,78030.23,2.5,-0.04916,4e-05,5.81566]
[1777194004495,44.23,78030.23,2.5,-0.04916,4e-05,5.81566]
[1777194004656,44.23,78029.79,2.5,-0.04917,4e-05,5.81698]
[1777194009691,44.22,78026.18,2.5,-0.0493,4e-05,5.82853]
[1777194014725,44.22,78023.28,2.5,-0.04942,4e-05,5.83943]
[1777194019762,44.23,78020.84,2.5,-0.04952,4e-05,5.84901]
[1777194024797,44.23,78018.95,2.5,-0.0496,4e-05,5.85654]
[1777194029832,44.23,78017.65,2.5,-0.04966,4e-05,5.86185]
[1777194035874,44.23,78016.75,2.5,-0.04967,4e-05,5.86195]
[1777194041917,44.23,78014.82,2.5,-0.04976,4e-05,5.86974]
[1777194043937,44.23,78014.38,2.5,-0.04978,4e-05,5.87149]
[1777194044854,44.23,78014.76,2.5,-0.04976,4e-05,5.87015]
[1777194049974,44.23,78012.19,2.5,-0.04987,4e-05,5.88034]
[1777194054867,44.23,78011.58,2.5,-0.0499,4e-05,5.88297]
[1777194063065,44.24,78011.39,2.5,-0.04992,4e-05,5.88445]
[1777194071121,44.24,78010.71,2.5,-0.04995,4e-05,5.88768]
[1777194076156,44.24,78009.42,2.5,-0.05001,4e-05,5.89291]
[1777194081193,44.24,78009.38,2.5,-0.05001,4e-05,5.89342]
[1777194086227,44.24,78008.45,2.5,-0.05005,4e-05,5.89726]
[1777194091261,44.24,78008.28,2.5,-0.05004,4e-05,5.89442]
[1777194098310,44.24,78008.16,2.5,-0.05005,4e-05,5.89538]
[1777194104945,44.25,78007.92,2.5,-0.05006,4e-05,5.89678]
[1777194110395,44.25,78007.48,2.5,-0.05008,4e-05,5.89878]
[1777194112569,44.25,78007.55,2.5,-0.05008,4e-05,5.89859]
[1777194117925,44.25,78002.34,2.5,-0.0503,4e-05,5.91841]
[1777194123494,44.25,77994.27,2.5,-0.05063,4e-05,5.949]
[1777194128520,44.25,77995.25,2.5,-0.05059,4e-05,5.94523]
[1777194133555,44.25,77995.12,2.5,-0.05059,4e-05,5.94566]
[1777194138592,44.25,77994.4,2.5,-0.05062,4e-05,5.94832]
[1777194143627,44.25,77995.73,2.5,-0.05057,4e-05,5.94322]
[1777194148664,44.25,77995.59,2.5,-0.05057,4e-05,5.94369]
[1777194154706,44.25,77995.64,2.5,-0.05054,4e-05,5.93952]
[1777194159741,44.25,77995.63,2.5,-0.05054,4e-05,5.93941]
[1777194160798,44.25,77995.63,2.5,-0.05054,4e-05,5.93941]
[1777194160800,44.25,77994.62,2.5,-0.05058,4e-05,5.94316]
[1777194168803,44.24,77995.4,2.5,-0.05054,4e-05,5.93981]
[1777194173838,44.24,77995.7,2.5,-0.05053,4e-05,5.9384]
[1777194178873,44.24,77996.5,2.5,-0.05049,4e-05,5.93509]
[1777194183908,44.24,77996.29,2.5,-0.0505,4e-05,5.93556]
[1777194188948,44.24,77996.58,2.5,-0.05048,4e-05,5.93413]
[1777194193982,44.24,77986.72,2.5,-0.05088,4e-05,5.971]
[1777194199018,44.24,77985.96,2.5,-0.05091,4e-05,5.97325]
[1777194203561,44.24,78003.79,2.5,-0.05017,4e-05,5.90541]
[1777194209088,44.24,78009.16,2.5,-0.04995,4e-05,5.88529]
[1777194213275,44.24,78008.85,2.5,-0.04993,4e-05,5.88268]
[1777194213635,44.24,78008.85,2.5,-0.04993,4e-05,5.88268]
[1777194213731,44.24,78008.0,2.5,-0.04997,4e-05,5.88589]
[1777194219158,44.24,78007.6,2.5,-0.04999,4e-05,5.88749]
[1777194224192,44.24,78004.81,2.5,-0.0501,4e-05,5.89804]
[1777194231242,44.24,78004.52,2.5,-0.05011,4e-05,5.89918]
[1777194235966,44.24,78003.65,2.5,-0.05015,4e-05,5.90247]
[1777194236277,44.24,78003.49,2.5,-0.05015,4e-05,5.90309]
[1777194241057,44.24,78002.95,2.5,-0.05018,4e-05,5.90514]
[1777194242058,44.24,78002.88,2.5,-0.05018,4e-05,5.90541]
[1777194242159,44.24,78002.67,2.5,-0.05019,4e-05,5.9062]
[1777194247353,44.24,78002.67,2.5,-0.05019,4e-05,5.90622]
[1777194252388,44.24,77998.99,2.5,-0.05034,4e-05,5.92008]
[1777194257424,44.24,77998.26,2.5,-0.05037,4e-05,5.9227]
[1777194262458,44.24,77993.03,2.5,-0.05058,4e-05,5.94218]
[1777194267501,44.24,77993.4,2.5,-0.05056,4e-05,5.94047]
[1777194272790,44.24,77994.51,2.5,-0.05048,4e-05,5.9322]
[1777194274836,44.23,77994.62,2.5,-0.05048,4e-05,5.93168]
[1777194276214,44.23,77995.08,2.5,-0.05046,4e-05,5.92984]
[1777194277143,44.23,77994.87,2.5,-0.05047,4e-05,5.93058]
[1777194277774,44.23,77994.87,2.5,-0.05047,4e-05,5.93058]
[1777194286633,44.23,77995.32,2.5,-0.05044,4e-05,5.92835]
[1777194291670,44.23,77995.97,2.5,-0.05041,4e-05,5.92564]
[1777194296705,44.23,77996.82,2.5,-0.05037,4e-05,5.9222]
[1777194303046,44.23,77997.05,2.5,-0.05036,4e-05,5.92116]
[1777194303880,44.23,77997.31,2.5,-0.05035,4e-05,5.92005]
[1777194309961,44.23,77997.66,2.5,-0.05033,4e-05,5.91853]
[1777194315839,44.23,78002.79,2.5,-0.05011,4e-05,5.89739]
[1777194317796,44.22,78002.74,2.5,-0.0501,4e-05,5.89716]
[1777194317808,44.22,78002.74,2.5,-0.0501,4e-05,5.89716]
[1777194317874,44.22,78005.18,2.5,-0.05,4e-05,5.88755]
[1777194319216,44.22,78005.18,2.5,-0.04999,4e-05,5.88714]
[1777194319867,44.22,78010.88,2.5,-0.04976,4e-05,5.86532]
[1777194326310,44.22,78010.41,2.5,-0.04976,4e-05,5.8656]
[1777194331954,44.21,78010.33,2.5,-0.0497,4e-05,5.85875]
[1777194342020,44.2,78010.34,2.5,-0.04966,4e-05,5.85508]
[1777194344074,44.2,78010.34,2.5,-0.04966,4e-05,5.85508]
[1777194356700,44.18,78010.4,2.5,-0.0496,4e-05,5.84977]
[1777194360438,44.18,78010.4,2.5,-0.0496,4e-05,5.84977]
[1777194365767,44.18,78002.97,2.5,-0.04989,4e-05,5.87631]
[1777194365885,44.18,78002.97,2.5,-0.04989,4e-05,5.87631]
[1777194365987,44.18,78002.57,2.5,-0.04991,4e-05,5.87784]
[1777194366565,44.18,78002.57,2.5,-0.04991,4e-05,5.87784]
[1777194367912,44.18,78002.65,2.5,-0.04991,4e-05,5.87754]
[1777194368014,44.18,78002.65,2.5,-0.0499,4e-05,5.87673]
[1777194376842,44.17,78002.8,2.5,-0.04986,4e-05,5.87297]
[1777194382302,44.16,78003.12,2.5,-0.04982,4e-05,5.86941]
[1777194388345,44.15,78002.94,2.5,-0.0498,4e-05,5.86774]
[1777194393380,44.15,78002.52,2.5,-0.04977,4e-05,5.86356]
[1777194394376,44.15,78002.52,2.5,-0.04977,4e-05,5.86356]
[1777194394409,44.15,77998.41,2.5,-0.04993,4e-05,5.87864]
[1777194395864,44.15,77998.41,2.5,-0.04993,4e-05,5.87864]
[1777194396360,44.15,77997.65,2.5,-0.04996,4e-05,5.88109]
[1777194396743,44.15,77997.65,2.5,-0.04996,4e-05,5.88109]
[1777194398433,44.14,77997.33,2.5,-0.04996,4e-05,5.88148]
[1777194398518,44.14,77997.17,2.5,-0.04996,4e-05,5.88167]
[1777194403912,44.14,77997.01,2.5,-0.04995,4e-05,5.88066]
[1777194409492,44.13,77992.79,2.5,-0.0501,4e-05,5.89372]
[1777194417125,44.12,77992.21,2.5,-0.05009,4e-05,5.8927]
[1777194422902,44.12,77989.76,2.5,-0.05017,4e-05,5.90037]
[1777194422962,44.12,77983.57,2.5,-0.05042,4e-05,5.92338]
[1777194428624,44.11,77981.48,2.5,-0.05048,4e-05,5.92861]
[1777194435595,44.11,77981.94,2.5,-0.05045,4e-05,5.92598]
[1777194440710,44.09,77983.52,2.5,-0.05034,4e-05,5.9156]
[1777194441417,44.09,77983.52,2.5,-0.05034,4e-05,5.9156]
[1777194443199,44.09,77983.69,2.5,-0.05033,4e-05,5.91453]
[1777194443731,44.09,77990.42,2.5,-0.05004,4e-05,5.88831]
[1777194448766,44.08,77996.59,2.5,-0.04977,4e-05,5.86323]
[1777194453803,44.08,77995.75,2.5,-0.04975,4e-05,5.8608]
[1777194457337,44.08,77995.94,2.5,-0.04974,4e-05,5.85901]
[1777194457829,44.08,77995.94,2.5,-0.04973,4e-05,5.85866]
[1777194463870,44.07,77996.32,2.5,-0.04969,4e-05,5.85509]
[1777194470919,44.06,77996.89,2.5,-0.04964,4e-05,5.85047]
[1777194476961,44.06,77996.42,2.5,-0.04964,4e-05,5.85011]
[1777194486024,44.05,77996.88,2.5,-0.04959,4e-05,5.84518]
[1777194491067,44.04,77998.32,2.5,-0.04951,4e-05,5.83806]
[1777194494069,44.04,77997.36,2.5,-0.04954,4e-05,5.841]
[1777194495787,44.04,77996.86,2.5,-0.04956,4e-05,5.84221]
[1777194501130,44.03,77993.2,2.5,-0.04968,4e-05,5.85394]
[1777194506164,44.03,77991.25,2.5,-0.04974,4e-05,5.85908]
[1777194511199,44.02,77990.35,2.5,-0.04973,4e-05,5.85682]
[1777194517825,44.01,77990.48,2.5,-0.0497,4e-05,5.85409]
[1777194524291,44.01,77991.46,2.5,-0.04963,4e-05,5.84781]
[1777194530334,44.0,77991.38,2.5,-0.04961,4e-05,5.84589]
[1777194535370,44.0,77990.81,2.5,-0.04961,4e-05,5.84617]
[1777194541411,43.99,77990.89,2.5,-0.04959,4e-05,5.84358]
[1777194548039,43.98,77991.9,2.5,-0.04952,4e-05,5.83749]
[1777194552860,43.98,77991.9,2.5,-0.0495,4e-05,5.83597]
[1777194553732,43.98,77992.49,2.5,-0.04948,4e-05,5.83337]
[1777194559537,43.97,77991.13,2.5,-0.0495,4e-05,5.83572]
[1777194564572,43.96,77990.26,2.5,-0.04952,4e-05,5.8369]
[1777194569607,43.96,77992.05,2.5,-0.04942,4e-05,5.82805]
[1777194574642,43.95,77993.67,2.5,-0.0493,4e-05,5.81611]
[1777194582698,43.94,77993.26,2.5,-0.04929,4e-05,5.81446]
[1777194588318,43.94,77993.05,2.5,-0.04927,4e-05,5.81291]
[1777194593775,43.93,77995.78,2.5,-0.04914,4e-05,5.80074]
[1777194599818,43.93,77998.4,2.5,-0.04901,4e-05,5.78879]
[1777194604856,43.92,77998.95,2.5,-0.04897,4e-05,5.78504]
[1777194610899,43.91,77998.91,2.5,-0.04895,4e-05,5.78323]
[1777194615934,43.91,77999.18,2.5,-0.04892,4e-05,5.78064]
[1777194620969,43.91,77999.95,2.5,-0.04888,4e-05,5.77622]
[1777194626007,43.9,77999.25,2.5,-0.04889,4e-05,5.77734]
[1777194632049,43.9,77999.44,2.5,-0.04883,4e-05,5.77108]
[1777194639098,43.89,78000.0,2.5,-0.04879,4e-05,5.76702]
[1777194644134,43.89,77999.5,2.5,-0.04879,4e-05,5.76754]
[1777194649172,43.88,77999.89,2.5,-0.04877,4e-05,5.76475]
[1777194656218,43.88,77999.76,2.5,-0.04875,4e-05,5.76342]
[1777194663266,43.87,77998.03,2.5,-0.0488,4e-05,5.76781]
[1777194668301,43.87,77996.9,2.5,-0.04883,4e-05,5.77075]
[1777194673336,43.87,77997.48,2.5,-0.04879,4e-05,5.76728]
[1777194678371,43.86,77997.29,2.5,-0.04879,4e-05,5.76671]
[1777194681193,43.86,77997.24,2.5,-0.04879,4e-05,5.76664]
[1777194682105,43.86,77997.28,2.5,-0.04878,4e-05,5.76598]
[1777194683666,43.86,77997.28,2.5,-0.04877,4e-05,5.76547]
[1777194683851,43.86,77997.28,2.5,-0.04877,4e-05,5.76547]
[1777194683880,43.86,77997.38,2.5,-0.04877,4e-05,5.7651]
[1777194689451,43.85,77997.94,2.5,-0.04873,4e-05,5.76149]
[1777194694485,43.85,77998.44,2.5,-0.04867,4e-05,5.75462]
[1777194697853,43.85,77998.35,2.5,-0.04867,4e-05,5.75447]
[1777194697950,43.85,77998.35,2.5,-0.04867,4e-05,5.75424]
[1777194703933,43.85,77998.16,2.5,-0.04866,4e-05,5.75377]
[1777194709165,43.84,77998.33,2.5,-0.04864,4e-05,5.75171]
[1777194714624,43.84,77998.33,2.5,-0.04862,4e-05,5.75032]
[1777194719659,43.83,78005.12,2.5,-0.04834,4e-05,5.72392]
[1777194727716,43.83,78004.31,2.5,-0.04836,4e-05,5.72542]
[1777194735771,43.83,78003.48,2.5,-0.04837,4e-05,5.72697]
[1777194740807,43.82,78001.87,2.5,-0.04843,4e-05,5.73201]
[1777194745841,43.82,78001.46,2.5,-0.04843,4e-05,5.73255]
[1777194751424,43.82,78001.96,2.5,-0.04841,4e-05,5.72992]
[1777194756920,43.81,78001.26,2.5,-0.04839,4e-05,5.72745]
[1777194762962,43.81,78000.94,2.5,-0.04839,4e-05,5.72756]
[1777194767996,43.81,78000.7,2.5,-0.04839,4e-05,5.72757]
[1777194773034,43.81,78000.71,2.5,-0.04838,4e-05,5.72665]
[1777194778070,43.8,78000.22,2.5,-0.04839,4e-05,5.72761]
[1777194783105,43.8,78000.5,2.5,-0.04837,4e-05,5.7257]
[1777194788140,43.8,78000.54,2.5,-0.04836,4e-05,5.72471]
[1777194793175,43.8,78001.64,2.5,-0.04831,4e-05,5.7198]
[1777194799217,43.79,78001.25,2.5,-0.04832,4e-05,5.72032]
[1777194804252,43.79,78006.74,2.5,-0.04809,4e-05,5.69918]
[1777194809286,43.79,78007.77,2.5,-0.04804,4e-05,5.69474]
[1777194815328,43.79,78006.81,2.5,-0.04804,4e-05,5.69385]
[1777194820366,43.79,78005.63,2.5,-0.04808,4e-05,5.69766]
[1777194825401,43.78,78004.82,2.5,-0.04811,4e-05,5.70008]
[1777194830436,43.78,78003.73,2.5,-0.04815,4e-05,5.70353]
[1777194835470,43.78,78003.29,2.5,-0.04816,4e-05,5.70443]
[1777194840507,43.78,78004.88,2.5,-0.04809,4e-05,5.6979]
[1777194845542,43.78,78004.86,2.5,-0.04808,4e-05,5.69743]
[1777194853598,43.78,78003.66,2.5,-0.04812,4e-05,5.70097]
[1777194858637,43.77,78003.01,2.5,-0.04814,4e-05,5.70281]
[1777194863672,43.77,78004.29,2.5,-0.04808,4e-05,5.69748]
[1777194870294,43.77,78002.84,2.5,-0.04813,4e-05,5.70223]
[1777194875756,43.77,78003.3,2.5,-0.04808,4e-05,5.69609]
[1777194883812,43.77,78002.91,2.5,-0.04809,4e-05,5.69668]
[1777194890434,43.76,78002.71,2.5,-0.04809,4e-05,5.69678]
[1777194895896,43.76,78002.38,2.5,-0.04809,4e-05,5.69736]
[1777194900930,43.76,78004.4,2.5,-0.04801,4e-05,5.68935]
[1777194902687,43.76,78005.44,2.5,-0.04797,4e-05,5.68539]
[1777194902728,43.76,78005.44,2.5,-0.04797,4e-05,5.68539]
[1777194902944,43.76,78004.88,2.5,-0.04799,4e-05,5.68739]
[1777194907980,43.76,78005.39,2.5,-0.04796,4e-05,5.68504]
[1777194916037,43.76,78005.44,2.5,-0.04795,4e-05,5.68418]
[1777194922079,43.76,78004.28,2.5,-0.04799,4e-05,5.68795]
[1777194927115,43.75,78003.53,2.5,-0.04802,4e-05,5.69026]
[1777194932148,43.75,78002.86,2.5,-0.04801,4e-05,5.68849]
[1777194937184,43.75,78004.25,2.5,-0.04795,4e-05,5.68283]
[1777194944232,43.75,78005.37,2.5,-0.0479,4e-05,5.67798]
[1777194948604,43.75,78007.2,2.5,-0.04782,4e-05,5.67089]
[1777194948612,43.75,78007.2,2.5,-0.04782,4e-05,5.67089]
[1777194948706,43.75,78007.38,2.5,-0.04781,4e-05,5.67003]
[1777194955310,43.75,78007.6,2.5,-0.0478,4e-05,5.66863]
[1777194960346,43.75,78008.05,2.5,-0.04778,4e-05,5.66647]
[1777194965380,43.74,78003.53,2.5,-0.04795,4e-05,5.68272]
[1777194970417,43.74,78006.2,2.5,-0.04784,4e-05,5.6722]
[1777194975451,43.74,78005.36,2.5,-0.04787,4e-05,5.67488]
[1777194981068,43.74,78004.83,2.5,-0.04788,4e-05,5.67642]
[1777194986530,43.74,78004.09,2.5,-0.04791,4e-05,5.67886]
[1777194991565,43.74,78004.24,2.5,-0.04787,4e-05,5.67425]
[1777194996601,43.74,78003.14,2.5,-0.04791,4e-05,5.67802]
[1777195001635,43.74,78002.04,2.5,-0.04795,4e-05,5.6818]
[1777195006670,43.73,78002.01,2.5,-0.04795,4e-05,5.68158]
[1777195011706,43.73,78001.62,2.5,-0.04796,4e-05,5.68267]
[1777195017750,43.73,78001.37,2.5,-0.04797,4e-05,5.68324]
[1777195022784,43.73,77999.05,2.5,-0.04806,4e-05,5.69141]
[1777195027818,43.73,77997.03,2.5,-0.04813,4e-05,5.69845]
[1777195032853,43.73,77994.45,2.5,-0.04823,4e-05,5.70753]
[1777195037887,43.73,77994.75,2.5,-0.04821,4e-05,5.70582]
[1777195043929,43.72,77994.43,2.5,-0.04822,4e-05,5.70633]
[1777195049972,43.72,77995.53,2.5,-0.04817,4e-05,5.70157]
[1777195058029,43.72,77996.53,2.5,-0.04809,4e-05,5.69336]
[1777195067092,43.72,77997.71,2.5,-0.04803,4e-05,5.68814]
[1777195072127,43.72,77998.45,2.5,-0.048,4e-05,5.68487]
[1777195077162,43.72,78001.68,2.5,-0.04786,4e-05,5.67247]
[1777195082211,43.72,78001.34,2.5,-0.04787,4e-05,5.67342]
[1777195087234,43.71,78003.2,2.5,-0.0478,4e-05,5.66622]
[1777195092269,43.71,78005.11,2.5,-0.04772,4e-05,5.65888]
[1777195097367,43.71,78004.41,2.5,-0.04774,4e-05,5.66132]
[1777195103346,43.71,78003.14,2.5,-0.04779,4e-05,5.66578]
[1777195108381,43.71,78002.62,2.5,-0.04781,4e-05,5.66742]
[1777195113688,43.71,78002.37,2.5,-0.04779,4e-05,5.66438]
[1777195120464,43.71,78002.12,2.5,-0.0478,4e-05,5.66491]
[1777195125108,43.71,78001.66,2.5,-0.04781,4e-05,5.66652]
[1777195125920,43.71,78001.56,2.5,-0.04781,4e-05,5.66673]
[1777195125964,43.71,78001.56,2.5,-0.04781,4e-05,5.66668]
[1777195131548,43.71,78000.09,2.5,-0.04787,4e-05,5.67187]
[1777195141617,43.71,77999.96,2.5,-0.04787,4e-05,5.67174]
[1777195147659,43.71,78000.0,2.5,-0.04786,4e-05,5.67123]
[1777195154711,43.7,77996.9,2.5,-0.04798,4e-05,5.68227]
[1777195159744,43.7,77997.7,2.5,-0.04795,4e-05,5.67893]
[1777195164778,43.7,77997.94,2.5,-0.04793,4e-05,5.67762]
[1777195172835,43.7,77998.26,2.5,-0.04788,4e-05,5.67214]
[1777195177870,43.7,77993.24,2.5,-0.04808,4e-05,5.69042]
[1777195185926,43.7,77993.98,2.5,-0.04804,4e-05,5.68696]
[1777195191971,43.7,77987.9,2.5,-0.04828,4e-05,5.70902]
[1777195197006,43.69,77989.43,2.5,-0.04821,4e-05,5.70272]
[1777195202629,43.69,77994.03,2.5,-0.04802,4e-05,5.6851]
[1777195208085,43.69,77996.75,2.5,-0.04791,4e-05,5.67446]
[1777195213121,43.69,78004.17,2.5,-0.04761,4e-05,5.64646]
[1777195218155,43.69,78011.99,2.5,-0.0473,4e-05,5.61734]
[1777195223193,43.69,78008.31,2.5,-0.04744,4e-05,5.63098]
[1777195228225,43.69,78008.62,2.5,-0.04743,4e-05,5.62978]
[1777195233262,43.69,78007.64,2.5,-0.04744,4e-05,5.62964]
[1777195238297,43.69,78006.48,2.5,-0.04749,4e-05,5.63392]
[1777195243333,43.69,78006.26,2.5,-0.0475,4e-05,5.6347]
[1777195251396,43.69,78005.11,2.5,-0.04754,4e-05,5.63887]
[1777195256423,43.69,78002.86,2.5,-0.04763,4e-05,5.64711]
[1777195263053,43.69,78003.32,2.5,-0.04761,4e-05,5.64526]
[1777195270521,43.69,78002.22,2.5,-0.04765,4e-05,5.64919]
[1777195276564,43.69,78001.83,2.5,-0.04766,4e-05,5.65052]
[1777195281644,43.69,78004.12,2.5,-0.04757,4e-05,5.64199]
[1777195287640,43.69,78003.39,2.5,-0.0476,4e-05,5.64469]
[1777195293263,43.69,78003.13,2.5,-0.04758,4e-05,5.64187]
[1777195298717,43.69,78002.97,2.5,-0.04759,4e-05,5.64248]
[1777195304759,43.69,78003.21,2.5,-0.04758,4e-05,5.64161]
[1777195310802,43.69,78002.63,2.5,-0.0476,4e-05,5.64379]
[1777195316844,43.69,78002.58,2.5,-0.04761,4e-05,5.64398]
[1777195322888,43.69,78002.46,2.5,-0.04761,4e-05,5.64443]
[1777195327920,43.69,78002.25,2.5,-0.04762,4e-05,5.64521]
[1777195332956,43.69,78002.43,2.5,-0.04761,4e-05,5.64453]
[1777195337992,43.69,77999.83,2.5,-0.04772,4e-05,5.65415]
[1777195343613,43.69,78000.64,2.5,-0.04768,4e-05,5.65104]
[1777195351083,43.69,78001.45,2.5,-0.04762,4e-05,5.6442]
[1777195356117,43.69,78002.62,2.5,-0.04757,4e-05,5.63986]
[1777195361153,43.69,78004.53,2.5,-0.0475,4e-05,5.63284]
[1777195366188,43.69,78003.33,2.5,-0.04755,4e-05,5.63744]
[1777195372229,43.69,78002.8,2.5,-0.04757,4e-05,5.63963]
[1777195377266,43.69,78002.77,2.5,-0.04757,4e-05,5.64]
[1777195382299,43.69,78002.92,2.5,-0.04757,4e-05,5.63974]
[1777195387335,43.69,78007.61,2.5,-0.04739,4e-05,5.62277]
[1777195393963,43.69,78003.55,2.5,-0.04756,4e-05,5.63847]
[1777195404034,43.7,78002.64,2.5,-0.0476,4e-05,5.64267]
[1777195409675,43.7,78002.43,2.5,-0.04762,4e-05,5.64387]
[1777195415532,43.7,78002.36,2.5,-0.0476,4e-05,5.64097]
[1777195421511,43.7,78002.35,2.5,-0.0476,4e-05,5.64136]
[1777195428623,43.7,78002.29,2.5,-0.04761,4e-05,5.64238]
[1777195434244,43.7,78002.3,2.5,-0.04762,4e-05,5.64279]
[1777195439700,43.7,78002.53,2.5,-0.04761,4e-05,5.64247]
[1777195444736,43.71,78003.86,2.5,-0.04756,4e-05,5.638]
[1777195449872,43.71,78003.64,2.5,-0.04758,4e-05,5.63921]
[1777195456822,43.71,78003.03,2.5,-0.04761,4e-05,5.64221]
[1777195461857,43.71,78001.59,2.5,-0.04767,4e-05,5.648]
[1777195468907,43.71,78001.43,2.5,-0.04768,4e-05,5.64918]
[1777195474524,43.71,78001.59,2.5,-0.04765,4e-05,5.64532]
[1777195479984,43.71,78001.59,2.5,-0.04766,4e-05,5.64576]
[1777195486026,43.72,78003.21,2.5,-0.0476,4e-05,5.64031]
[1777195494664,43.72,78003.08,2.5,-0.04761,4e-05,5.64164]
[1777195500128,43.72,78002.78,2.5,-0.04763,4e-05,5.64322]
[1777195506167,43.72,78002.73,2.5,-0.04764,4e-05,5.64395]
[1777195511211,43.72,78002.45,2.5,-0.04765,4e-05,5.64543]
[1777195518259,43.72,78002.35,2.5,-0.04766,4e-05,5.6464]
[1777195523298,43.73,78002.42,2.5,-0.04767,4e-05,5.64656]
[1777195529340,43.73,78002.25,2.5,-0.04768,4e-05,5.64768]
[1777195534947,43.73,78002.29,2.5,-0.04765,4e-05,5.64426]
[1777195541423,43.73,78002.33,2.5,-0.04766,4e-05,5.64462]
[1777195547465,43.73,78002.14,2.5,-0.04767,4e-05,5.64583]
[1777195555091,43.73,77999.9,2.5,-0.04776,4e-05,5.65478]
[1777195561564,43.73,78000.2,2.5,-0.04776,4e-05,5.65415]
[1777195567606,43.74,78002.58,2.5,-0.04767,4e-05,5.64581]
[1777195575231,43.74,78001.66,2.5,-0.04771,4e-05,5.64978]
[1777195580703,43.74,78015.44,2.5,-0.04717,4e-05,5.59936]
[1777195585737,43.74,78018.67,2.5,-0.04705,4e-05,5.5882]
[1777195590773,43.74,78020.62,2.5,-0.04698,4e-05,5.58172]
[1777195596816,43.75,78020.88,2.5,-0.04695,4e-05,5.57782]
[1777195601851,43.75,78023.0,2.5,-0.04687,4e-05,5.57065]
[1777195606885,43.75,78025.5,2.5,-0.04678,4e-05,5.56208]
[1777195611920,43.75,78029.48,2.5,-0.04663,4e-05,5.5482]
[1777195616955,43.75,78030.57,2.5,-0.0466,4e-05,5.5449]
[1777195624007,43.76,78030.51,2.5,-0.04661,4e-05,5.54608]
[1777195629040,43.76,78041.94,2.5,-0.04617,4e-05,5.50517]
[1777195634076,43.76,78043.51,2.5,-0.04612,4e-05,5.50041]
[1777195639112,43.76,78054.73,2.5,-0.0457,4e-05,5.46059]
[1777195644146,43.77,78047.75,2.5,-0.04598,4e-05,5.48713]
[1777195649181,43.77,78045.77,2.5,-0.04607,4e-05,5.49531]
[1777195654217,43.77,78047.27,2.5,-0.04599,4e-05,5.48704]
[1777195659251,43.78,78050.12,2.5,-0.04589,4e-05,5.47763]
[1777195664287,43.78,78051.52,2.5,-0.04585,4e-05,5.47352]
[1777195669322,43.78,78049.46,2.5,-0.04594,4e-05,5.48192]
[1777195674357,43.78,78049.9,2.5,-0.04593,4e-05,5.48119]
[1777195679392,43.79,78051.85,2.5,-0.04586,4e-05,5.47497]
[1777195684427,43.79,78050.47,2.5,-0.04592,4e-05,5.48083]
[1777195689462,43.79,78052.31,2.5,-0.04586,4e-05,5.47488]
[1777195695509,43.79,78052.96,2.5,-0.04584,4e-05,5.47334]
[1777195701551,43.8,78051.73,2.5,-0.0459,4e-05,5.47848]
[1777195706587,43.8,78044.32,2.5,-0.04619,4e-05,5.50582]
[1777195712629,43.8,78041.84,2.5,-0.04626,4e-05,5.51148]
[1777195714642,43.8,78030.26,2.5,-0.04671,4e-05,5.55398]
[1777195719678,43.8,78025.02,2.5,-0.04692,4e-05,5.57311]
[1777195724712,43.8,78023.33,2.5,-0.04698,4e-05,5.57928]
[1777195730571,43.8,78021.28,2.5,-0.04706,4e-05,5.5868]
[1777195739818,43.8,78015.03,2.5,-0.04731,4e-05,5.60976]
[1777195744854,43.8,78014.59,2.5,-0.04733,4e-05,5.61136]
[1777195753916,43.8,78011.12,2.5,-0.04746,4e-05,5.62408]
[1777195758951,43.8,78015.53,2.5,-0.04729,4e-05,5.60784]
[1777195763986,43.8,78015.49,2.5,-0.04729,4e-05,5.60809]
[1777195774056,43.8,78015.91,2.5,-0.04725,4e-05,5.60299]
[1777195783120,43.8,78013.28,2.5,-0.04735,4e-05,5.61283]
[1777195788155,43.8,78011.21,2.5,-0.04744,4e-05,5.62056]
[1777195793189,43.8,78010.74,2.5,-0.04746,4e-05,5.62236]
[1777195803259,43.8,78010.45,2.5,-0.04747,4e-05,5.62358]
[1777195813329,43.8,78009.61,2.5,-0.04751,4e-05,5.62685]
[1777195818365,43.8,78008.79,2.5,-0.04754,4e-05,5.62996]
[1777195823400,43.8,78001.64,2.5,-0.04782,4e-05,5.65649]
[1777195829444,43.8,77996.05,2.5,-0.04805,4e-05,5.67703]
[1777195834477,43.8,77998.48,2.5,-0.04792,4e-05,5.66398]
[1777195839511,43.8,77999.01,2.5,-0.04789,4e-05,5.6619]
[1777195844547,43.8,77999.17,2.5,-0.04789,4e-05,5.66124]
[1777195849581,43.81,77999.33,2.5,-0.04792,4e-05,5.6648]
[1777195855625,43.82,77999.24,2.5,-0.04798,4e-05,5.6701]
[1777195862677,43.84,77998.69,2.5,-0.04806,4e-05,5.67787]
[1777195867711,43.85,77999.02,2.5,-0.04809,4e-05,5.68069]
[1777195872746,43.86,77999.17,2.5,-0.04813,4e-05,5.68465]
[1777195878792,43.88,77997.04,2.5,-0.04828,4e-05,5.69791]
[1777195883827,43.89,77990.29,2.5,-0.04859,4e-05,5.72735]
[1777195888862,43.9,77992.19,2.5,-0.04857,4e-05,5.72518]
[1777195895285,43.9,77992.19,2.5,-0.04857,4e-05,5.72518]
[1777195900946,43.93,77993.46,2.5,-0.04859,4e-05,5.72651]
[1777195907672,43.95,77993.98,2.5,-0.04862,4e-05,5.72947]
[1777195913031,43.96,77995.62,2.5,-0.04861,4e-05,5.72822]
[1777195918065,43.97,77996.21,2.5,-0.04863,4e-05,5.73008]
[1777195923100,43.98,77996.97,2.5,-0.04864,4e-05,5.73127]
[1777195930149,44.0,77997.11,2.5,-0.04869,4e-05,5.73634]
[1777195935186,44.01,77995.03,2.5,-0.04881,4e-05,5.7471]
[1777195942233,44.02,77995.61,2.5,-0.04883,4e-05,5.74854]
[1777195947269,44.03,77994.3,2.5,-0.04891,4e-05,5.75679]
[1777195952304,44.04,77993.62,2.5,-0.04894,4e-05,5.75851]
[1777195957338,44.04,77993.12,2.5,-0.04899,4e-05,5.76256]
[1777195962373,44.05,77993.56,2.5,-0.04899,4e-05,5.76322]
[1777195968416,44.06,77992.43,2.5,-0.04908,4e-05,5.77123]
[1777195973450,44.07,77992.98,2.5,-0.04909,4e-05,5.77225]
[1777195979492,44.08,77991.51,2.5,-0.04919,4e-05,5.78137]
[1777195984528,44.09,77982.81,2.5,-0.04958,4e-05,5.81691]
[1777195989562,44.1,77981.31,2.5,-0.04967,4e-05,5.82522]
[1777195994598,44.1,77988.32,2.5,-0.04941,4e-05,5.80157]
[1777195999632,44.11,77988.44,2.5,-0.04943,4e-05,5.80392]
[1777196004668,44.12,77989.31,2.5,-0.04943,4e-05,5.80342]
[1777196010714,44.13,77989.07,2.5,-0.04947,4e-05,5.80763]
[1777196016756,44.14,77988.74,2.5,-0.04949,4e-05,5.80834]
[1777196021792,44.15,77988.95,2.5,-0.04951,4e-05,5.81031]
[1777196026827,44.15,77988.86,2.5,-0.04954,4e-05,5.81338]
[1777196031861,44.16,77988.84,2.5,-0.04957,4e-05,5.81619]
[1777196036896,44.17,77989.18,2.5,-0.04959,4e-05,5.81758]
[1777196041931,44.18,77988.02,2.5,-0.04966,4e-05,5.82453]
[1777196046967,44.18,77989.81,2.5,-0.04962,4e-05,5.82032]
[1777196052001,44.19,77989.61,2.5,-0.04966,4e-05,5.82402]
[1777196057045,44.2,77987.94,2.5,-0.04975,4e-05,5.83267]
[1777196062695,44.2,77987.86,2.5,-0.04976,4e-05,5.83344]
[1777196068122,44.21,77983.92,2.5,-0.04997,4e-05,5.85288]
[1777196078863,44.23,77982.97,2.5,-0.05003,4e-05,5.85715]
[1777196088935,44.24,77985.5,2.5,-0.04997,4e-05,5.85207]
[1777196095311,44.25,77985.71,2.5,-0.05,4e-05,5.85431]
[1777196104375,44.26,77986.59,2.5,-0.05,4e-05,5.85484]
[1777196110417,44.26,77988.15,2.5,-0.04996,4e-05,5.8515]
[1777196116458,44.27,77988.64,2.5,-0.04997,4e-05,5.85214]
[1777196121493,44.28,77989.55,2.5,-0.04995,4e-05,5.85077]
[1777196127536,44.28,77989.81,2.5,-0.04997,4e-05,5.85216]
[1777196133578,44.29,77992.07,2.5,-0.04987,4e-05,5.84226]
[1777196138612,44.3,77991.58,2.5,-0.04991,4e-05,5.84611]
[1777196147676,44.31,77991.38,2.5,-0.04996,4e-05,5.85042]
[1777196154724,44.32,77991.41,2.5,-0.04999,4e-05,5.85303]
[1777196159760,44.32,77991.79,2.5,-0.04999,4e-05,5.85353]
[1777196166808,44.33,77991.69,2.5,-0.05003,4e-05,5.85658]
[1777196173858,44.34,77990.12,2.5,-0.05012,4e-05,5.86505]
[1777196179577,44.34,77990.64,2.5,-0.05012,4e-05,5.86528]
[1777196184934,44.35,77990.76,2.5,-0.05013,4e-05,5.86664]
[1777196194000,44.36,77990.71,2.5,-0.05014,4e-05,5.86619]
[1777196199034,44.36,77990.89,2.5,-0.05015,4e-05,5.86729]
[1777196204070,44.37,77990.99,2.5,-0.05017,4e-05,5.86869]
[1777196209787,44.37,77993.06,2.5,-0.05011,4e-05,5.86309]
[1777196215146,44.38,77992.82,2.5,-0.05014,4e-05,5.86583]
[1777196221195,44.39,77992.98,2.5,-0.05016,4e-05,5.86785]
[1777196226228,44.39,77992.6,2.5,-0.05019,4e-05,5.87117]
[1777196231599,44.39,77992.67,2.5,-0.0502,4e-05,5.87204]
[1777196237306,44.4,77990.16,2.5,-0.05034,4e-05,5.88448]
[1777196238264,44.4,77990.16,2.5,-0.05034,4e-05,5.88448]
[1777196238285,44.4,77990.16,2.5,-0.05034,4e-05,5.88448]
[1777196238347,44.4,77990.16,2.5,-0.05034,4e-05,5.88448]
[1777196238448,44.4,77988.93,2.5,-0.05039,4e-05,5.88946]
[1777196240243,44.4,77988.73,2.5,-0.0504,4e-05,5.89057]
[1777196240338,44.41,77988.73,2.5,-0.05041,4e-05,5.89092]
[1777196244132,44.41,77988.71,2.5,-0.05042,4e-05,5.8917]
[1777196244355,44.41,77988.71,2.5,-0.05042,4e-05,5.89241]
[1777196250067,44.41,77988.93,2.5,-0.05043,4e-05,5.8933]
[1777196255433,44.42,77986.07,2.5,-0.05054,4e-05,5.90223]
[1777196261476,44.43,77984.41,2.5,-0.05063,4e-05,5.91047]
[1777196267470,44.43,77983.63,2.5,-0.05067,4e-05,5.91374]
[1777196267569,44.43,77983.63,2.5,-0.05067,4e-05,5.91374]
[1777196267706,44.43,77983.63,2.5,-0.05067,4e-05,5.91374]
[1777196267807,44.43,77971.89,2.5,-0.05117,4e-05,5.95972]
[1777196272290,44.43,77963.88,2.5,-0.05152,4e-05,5.99104]
[1777196272298,44.43,77963.88,2.5,-0.05152,4e-05,5.99104]
[1777196272552,44.43,77962.18,2.5,-0.05159,4e-05,5.99772]
[1777196278068,44.44,77962.77,2.5,-0.05158,4e-05,5.99642]
[1777196278080,44.44,77962.77,2.5,-0.05158,4e-05,5.99642]
[1777196278083,44.44,77962.29,2.5,-0.0516,4e-05,5.99848]
[1777196283629,44.44,77961.65,2.5,-0.05164,4e-05,6.00238]
[1777196288664,44.45,77959.46,2.5,-0.05175,4e-05,6.01197]
[1777196293699,44.45,77956.62,2.5,-0.05188,4e-05,6.02403]
[1777196298733,44.45,77954.46,2.5,-0.05199,4e-05,6.03346]
[1777196303769,44.46,77952.57,2.5,-0.05208,4e-05,6.04181]
[1777196308803,44.46,77951.06,2.5,-0.05215,4e-05,6.04863]
[1777196313839,44.46,77950.18,2.5,-0.05217,4e-05,6.0491]
[1777196318874,44.46,77946.45,2.5,-0.05234,4e-05,6.0643]
[1777196324917,44.47,77948.56,2.5,-0.05226,4e-05,6.05731]
[1777196329950,44.47,77951.03,2.5,-0.05217,4e-05,6.04882]
[1777196334986,44.47,77950.88,2.5,-0.05218,4e-05,6.05036]
[1777196340023,44.48,77952.75,2.5,-0.05212,4e-05,6.0442]
[1777196345060,44.48,77952.31,2.5,-0.05214,4e-05,6.04685]
[1777196351100,44.48,77952.21,2.5,-0.05216,4e-05,6.04838]
[1777196358149,44.49,77952.74,2.5,-0.05215,4e-05,6.0477]
[1777196367218,44.49,77949.5,2.5,-0.05231,4e-05,6.06167]
[1777196372252,44.49,77945.3,2.5,-0.05246,4e-05,6.07464]
[1777196377288,44.49,77945.16,2.5,-0.05248,4e-05,6.07592]
[1777196382326,44.5,77945.22,2.5,-0.05249,4e-05,6.0766]
[1777196387357,44.5,77949.89,2.5,-0.0523,4e-05,6.05954]
[1777196393404,44.5,77951.68,2.5,-0.05223,4e-05,6.05374]
[1777196398438,44.51,77954.77,2.5,-0.05211,4e-05,6.04283]
[1777196405487,44.51,77956.51,2.5,-0.05205,4e-05,6.03743]
[1777196411188,44.51,77961.22,2.5,-0.05186,4e-05,6.02043]
[1777196419586,44.52,77962.04,2.5,-0.05185,4e-05,6.01902]
[1777196424621,44.52,77963.03,2.5,-0.05182,4e-05,6.01619]
[1777196429657,44.52,77963.74,2.5,-0.0518,4e-05,6.01441]
[1777196434692,44.52,77963.2,2.5,-0.0518,4e-05,6.01347]
[1777196439727,44.53,77961.93,2.5,-0.05186,4e-05,6.01913]
[1777196444761,44.53,77958.88,2.5,-0.052,4e-05,6.03153]
[1777196449796,44.53,77950.98,2.5,-0.05234,4e-05,6.06222]
[1777196454831,44.53,77947.57,2.5,-0.05249,4e-05,6.07574]
[1777196459867,44.53,77939.63,2.5,-0.05283,4e-05,6.10647]
[1777196464902,44.53,77939.48,2.5,-0.05284,4e-05,6.10734]
[1777196468931,44.53,77951.27,2.5,-0.05234,4e-05,6.06245]
[1777196473965,44.54,77956.46,2.5,-0.05213,4e-05,6.04335]
[1777196479001,44.54,77956.67,2.5,-0.05213,4e-05,6.04327]
[1777196484037,44.54,77957.94,2.5,-0.05208,4e-05,6.03911]
[1777196489072,44.54,77958.89,2.5,-0.05205,4e-05,6.03615]
[1777196495115,44.54,77959.47,2.5,-0.052,4e-05,6.0308]
[1777196500151,44.55,77956.43,2.5,-0.05213,4e-05,6.04297]
[1777196505194,44.55,77950.34,2.5,-0.0524,4e-05,6.06665]
[1777196510221,44.55,77944.6,2.5,-0.05264,4e-05,6.08886]
[1777196515257,44.55,77944.13,2.5,-0.05267,4e-05,6.09089]
[1777196521298,44.55,77944.94,2.5,-0.05264,4e-05,6.08813]
[1777196526333,44.55,77947.6,2.5,-0.05253,4e-05,6.0783]
[1777196531367,44.55,77946.23,2.5,-0.05259,4e-05,6.08395]
[1777196536402,44.55,77944.31,2.5,-0.05268,4e-05,6.09171]
[1777196541437,44.55,77944.74,2.5,-0.05266,4e-05,6.09047]
[1777196548486,44.56,77943.44,2.5,-0.05272,4e-05,6.09597]
[1777196554528,44.56,77942.85,2.5,-0.05272,4e-05,6.09472]
[1777196559563,44.56,77938.89,2.5,-0.05289,4e-05,6.11029]
[1777196564598,44.56,77936.49,2.5,-0.053,4e-05,6.11977]
[1777196569633,44.56,77929.49,2.5,-0.0533,4e-05,6.14686]
[1777196575675,44.56,77929.15,2.5,-0.05332,4e-05,6.14833]
[1777196580710,44.56,77928.75,2.5,-0.05335,4e-05,6.15117]
[1777196585745,44.56,77930.96,2.5,-0.05326,4e-05,6.14328]
[1777196590781,44.57,77932.34,2.5,-0.05321,4e-05,6.13874]
[1777196596823,44.57,77931.45,2.5,-0.05325,4e-05,6.1425]
[1777196600345,44.57,77932.99,2.5,-0.05319,4e-05,6.1367]
[1777196600453,44.57,77932.99,2.5,-0.05319,4e-05,6.1367]
[1777196600468,44.57,77932.99,2.5,-0.05319,4e-05,6.1367]
[1777196600447,44.57,77932.75,2.5,-0.0532,4e-05,6.13769]
[1777196600605,44.57,77932.75,2.5,-0.0532,4e-05,6.13769]
[1777196600851,44.57,77932.75,2.5,-0.0532,4e-05,6.13776]
[1777196601858,44.57,77946.35,2.5,-0.05262,4e-05,6.08573]
[1777196602864,44.57,77956.91,2.5,-0.05217,4e-05,6.04562]
[1777196604700,44.57,77957.75,2.5,-0.05214,4e-05,6.04262]
[1777196604879,44.57,77958.65,2.5,-0.05211,4e-05,6.03941]
[1777196607388,44.57,77959.07,2.5,-0.05209,4e-05,6.03802]
[1777196607413,44.57,77958.8,2.5,-0.0521,4e-05,6.03925]
[1777196612601,44.57,77958.95,2.5,-0.05208,4e-05,6.03578]
[1777196617972,44.58,77960.19,2.5,-0.05203,4e-05,6.03188]
[1777196621997,44.58,77973.84,2.5,-0.05147,4e-05,5.98105]
[1777196627263,44.58,77976.82,2.5,-0.05136,4e-05,5.97094]
[1777196633077,44.59,77977.82,2.5,-0.05134,4e-05,5.96927]
[1777196642139,44.6,77979.58,2.5,-0.0513,4e-05,5.96537]
[1777196648180,44.6,77980.55,2.5,-0.05128,4e-05,5.96355]
[1777196653215,44.61,77982.77,2.5,-0.0512,4e-05,5.95673]
[1777196658252,44.61,77983.14,2.5,-0.0512,4e-05,5.95691]
[1777196663288,44.62,77985.94,2.5,-0.0511,4e-05,5.94795]
[1777196668320,44.62,77986.13,2.5,-0.05111,4e-05,5.94884]
[1777196673355,44.63,77986.25,2.5,-0.0511,4e-05,5.94611]
[1777196678391,44.63,77984.92,2.5,-0.05117,4e-05,5.9527]
[1777196685440,44.64,77981.29,2.5,-0.05134,4e-05,5.96842]
[1777196690475,44.64,77980.48,2.5,-0.05139,4e-05,5.9729]
[1777196695512,44.64,77978.65,2.5,-0.05148,4e-05,5.98123]
[1777196702561,44.65,77977.57,2.5,-0.05155,4e-05,5.98728]
[1777196707595,44.65,77978.64,2.5,-0.05152,4e-05,5.98458]
[1777196712631,44.66,77978.78,2.5,-0.05153,4e-05,5.98535]
[1777196717665,44.66,77979.46,2.5,-0.05151,4e-05,5.98401]
[1777196723393,44.66,77979.85,2.5,-0.05151,4e-05,5.98395]
[1777196728743,44.67,77975.94,2.5,-0.05169,4e-05,6.0]
[1777196737807,44.67,77975.81,2.5,-0.05168,4e-05,5.9984]
[1777196743533,44.68,77976.26,2.5,-0.05167,4e-05,5.99766]
[1777196751347,44.68,77976.23,2.5,-0.05169,4e-05,5.99872]
[1777196751437,44.68,77976.23,2.5,-0.05169,4e-05,5.99872]
[1777196751522,44.68,77976.23,2.5,-0.05169,4e-05,5.99872]
[1777196751550,44.68,77976.55,2.5,-0.05168,4e-05,5.99806]
[1777196753290,44.68,77976.55,2.5,-0.05168,4e-05,5.99824]
[1777196753340,44.68,77960.61,2.5,-0.05235,4e-05,6.05884]
[1777196755260,44.68,77960.61,2.5,-0.05235,4e-05,6.05892]
[1777196755272,44.68,77960.61,2.5,-0.05235,4e-05,6.05892]
[1777196755280,44.68,77961.75,2.5,-0.0523,4e-05,6.05467]
[1777196761486,44.68,77963.57,2.5,-0.05223,4e-05,6.04823]
[1777196767010,44.69,77967.14,2.5,-0.05209,4e-05,6.03553]
[1777196772664,44.69,77967.89,2.5,-0.05207,4e-05,6.03318]
[1777196779094,44.69,77965.5,2.5,-0.05218,4e-05,6.04314]
[1777196784129,44.69,77964.49,2.5,-0.05222,4e-05,6.04748]
[1777196791178,44.69,77963.7,2.5,-0.05223,4e-05,6.04725]
[1777196796213,44.69,77961.5,2.5,-0.05233,4e-05,6.05609]
[1777196801248,44.7,77964.38,2.5,-0.05222,4e-05,6.04561]
[1777196806286,44.7,77963.49,2.5,-0.05226,4e-05,6.04951]
[1777196814024,44.7,77962.67,2.5,-0.0523,4e-05,6.0534]
[1777196819378,44.7,77962.67,2.5,-0.05231,4e-05,6.05389]
[1777196824412,44.7,77961.33,2.5,-0.05237,4e-05,6.05947]
[1777196829447,44.7,77960.48,2.5,-0.05241,4e-05,6.06315]
[1777196834482,44.7,77955.02,2.5,-0.05265,4e-05,6.08432]
[1777196841612,44.7,77952.95,2.5,-0.05274,4e-05,6.09242]
[1777196847574,44.71,77956.42,2.5,-0.05259,4e-05,6.07969]
[1777196854304,44.71,77956.7,2.5,-0.05255,4e-05,6.075]
[1777196859660,44.71,77959.5,2.5,-0.05243,4e-05,6.06385]
[1777196864699,44.7,77959.44,2.5,-0.05243,4e-05,6.06363]
[1777196869735,44.7,77955.98,2.5,-0.05257,4e-05,6.07625]
[1777196874768,44.7,77962.25,2.5,-0.0523,4e-05,6.05185]
[1777196879803,44.7,77964.06,2.5,-0.05222,4e-05,6.04461]
[1777196884874,44.7,77970.35,2.5,-0.05195,4e-05,6.02039]
[1777196889910,44.7,77969.49,2.5,-0.05198,4e-05,6.02343]
[1777196895951,44.7,77964.41,2.5,-0.05219,4e-05,6.04221]
[1777196900987,44.7,77967.65,2.5,-0.05205,4e-05,6.0296]
[1777196907031,44.7,77966.05,2.5,-0.05211,4e-05,6.03533]
[1777196912063,44.69,77965.85,2.5,-0.05209,4e-05,6.03189]
[1777196917098,44.69,77964.53,2.5,-0.05214,4e-05,6.03665]
[1777196924798,44.69,77964.44,2.5,-0.05214,4e-05,6.0366]
[1777196930189,44.69,77960.79,2.5,-0.05229,4e-05,6.05007]
[1777196935225,44.69,77960.77,2.5,-0.05229,4e-05,6.04977]
[1777196941267,44.69,77961.24,2.5,-0.05226,4e-05,6.04755]
[1777196946302,44.69,77961.07,2.5,-0.05227,4e-05,6.04783]
[1777196951336,44.69,77961.28,2.5,-0.05225,4e-05,6.04669]
[1777196956371,44.69,77960.36,2.5,-0.05229,4e-05,6.04983]
[1777196963421,44.68,77960.96,2.5,-0.05226,4e-05,6.04706]
[1777196968456,44.68,77961.44,2.5,-0.05223,4e-05,6.04488]
[1777196973490,44.68,77961.19,2.5,-0.05221,4e-05,6.04158]
[1777196978526,44.68,77961.89,2.5,-0.05218,4e-05,6.03859]
[1777196983562,44.68,77967.49,2.5,-0.05194,4e-05,6.01712]
[1777196988598,44.68,77966.55,2.5,-0.05198,4e-05,6.0206]
[1777196994640,44.68,77965.32,2.5,-0.05203,4e-05,6.0252]
[1777196999676,44.68,77964.25,2.5,-0.05207,4e-05,6.02922]
[1777197005717,44.68,77964.15,2.5,-0.05208,4e-05,6.02993]
[1777197010754,44.68,77963.68,2.5,-0.05211,4e-05,6.03259]
[1777197015791,44.69,77965.72,2.5,-0.05204,4e-05,6.02581]
[1777197020827,44.69,77965.14,2.5,-0.05207,4e-05,6.02897]
[1777197026873,44.69,77965.88,2.5,-0.05205,4e-05,6.02734]
[1777197033918,44.7,77964.95,2.5,-0.05208,4e-05,6.02838]
[1777197038952,44.7,77964.49,2.5,-0.05211,4e-05,6.03118]
[1777197045642,44.7,77963.95,2.5,-0.05215,4e-05,6.03474]
[1777197051039,44.71,77963.57,2.5,-0.05217,4e-05,6.03727]
[1777197058092,44.71,77964.92,2.5,-0.05214,4e-05,6.03389]
[1777197065782,44.72,77965.08,2.5,-0.05215,4e-05,6.03482]
[1777197071178,44.71,77964.72,2.5,-0.05215,4e-05,6.03528]
[1777197080242,44.71,77965.45,2.5,-0.05211,4e-05,6.032]
[1777197085928,44.72,77976.3,2.5,-0.05167,4e-05,5.99218]
[1777197091318,44.72,77975.86,2.5,-0.05168,4e-05,5.99177]
[1777197097360,44.73,77975.5,2.5,-0.05172,4e-05,5.99503]
[1777197102397,44.73,77975.76,2.5,-0.05172,4e-05,5.99567]
[1777197107431,44.74,77975.57,2.5,-0.05175,4e-05,5.99803]
[1777197112466,44.74,77986.54,2.5,-0.0513,4e-05,5.95726]
[1777197117500,44.74,77990.88,2.5,-0.05111,4e-05,5.93995]
[1777197122535,44.73,77980.36,2.5,-0.05153,4e-05,5.97839]
[1777197127570,44.73,77975.36,2.5,-0.05172,4e-05,5.99545]
[1777197133612,44.72,77975.96,2.5,-0.05167,4e-05,5.99096]
[1777197138647,44.72,77977.81,2.5,-0.05158,4e-05,5.98235]
[1777197143682,44.71,77977.33,2.5,-0.05158,4e-05,5.98254]
[1777197148718,44.71,77976.82,2.5,-0.05158,4e-05,5.98282]
[1777197154760,44.7,77976.97,2.5,-0.05152,4e-05,5.97639]
[1777197160801,44.7,77977.56,2.5,-0.05148,4e-05,5.97223]
[1777197166497,44.69,77977.89,2.5,-0.05145,4e-05,5.96913]
[1777197172885,44.68,77974.2,2.5,-0.05158,4e-05,5.98131]
[1777197179935,44.68,77972.81,2.5,-0.05162,4e-05,5.98457]
[1777197184970,44.68,77970.52,2.5,-0.0517,4e-05,5.99183]
[1777197190010,44.67,77978.13,2.5,-0.05137,4e-05,5.96179]
[1777197196047,44.67,77976.81,2.5,-0.05141,4e-05,5.96536]
[1777197201082,44.66,77979.11,2.5,-0.0513,4e-05,5.95552]
[1777197206117,44.66,77981.32,2.5,-0.05119,4e-05,5.94606]
[1777197213166,44.66,77984.22,2.5,-0.05103,4e-05,5.92973]
[1777197218200,44.65,77984.51,2.5,-0.051,4e-05,5.92762]
[1777197223235,44.65,77986.98,2.5,-0.05089,4e-05,5.91737]
[1777197228271,44.65,77987.08,2.5,-0.05087,4e-05,5.91591]
[1777197233306,44.64,77986.88,2.5,-0.05087,4e-05,5.91577]
[1777197238340,44.64,77987.64,2.5,-0.05083,4e-05,5.91202]
[1777197243375,44.64,77987.95,2.5,-0.05081,4e-05,5.90992]
[1777197248411,44.64,77987.14,2.5,-0.05083,4e-05,5.91201]
[1777197253445,44.63,77982.46,2.5,-0.05101,4e-05,5.92857]
[1777197259488,44.63,77983.06,2.5,-0.05098,4e-05,5.92506]
[1777197264523,44.63,77981.55,2.5,-0.05103,4e-05,5.92966]
[1777197269559,44.62,77982.77,2.5,-0.05096,4e-05,5.92402]
[1777197275600,44.62,77982.62,2.5,-0.05093,4e-05,5.91948]
[1777197280634,44.62,77985.34,2.5,-0.0508,4e-05,5.90827]
[1777197285795,44.62,77985.85,2.5,-0.05078,4e-05,5.90566]
[1777197285813,44.62,77985.85,2.5,-0.05078,4e-05,5.90566]
[1777197285943,44.62,77985.89,2.5,-0.05077,4e-05,5.90533]
[1777197289092,44.61,77985.89,2.5,-0.05075,4e-05,5.903]
[1777197289157,44.6,77985.79,2.5,-0.05073,4e-05,5.90126]
[1777197294733,44.57,77985.68,2.5,-0.05061,4e-05,5.88992]
[1777197302789,44.53,77986.21,2.5,-0.05045,4e-05,5.87548]
[1777197307825,44.53,77986.05,2.5,-0.05045,4e-05,5.87527]
[1777197312860,44.53,77985.94,2.5,-0.05044,4e-05,5.87483]
[1777197317896,44.53,77985.86,2.5,-0.05044,4e-05,5.87426]
[1777197322930,44.52,77986.8,2.5,-0.05039,4e-05,5.86989]
[1777197329981,44.52,77987.06,2.5,-0.05035,4e-05,5.86631]
[1777197335016,44.51,77992.09,2.5,-0.05009,4e-05,5.84162]
[1777197345086,44.51,77991.93,2.5,-0.05008,4e-05,5.84073]
[1777197350121,44.5,77993.44,2.5,-0.05,4e-05,5.83336]
[1777197355156,44.5,77993.81,2.5,-0.04997,4e-05,5.83029]
[1777197362206,44.49,77993.86,2.5,-0.04994,4e-05,5.8278]
[1777197367898,44.48,77994.67,2.5,-0.04989,4e-05,5.82285]
[1777197373283,44.49,77995.86,2.5,-0.04985,4e-05,5.81944]
[1777197378322,44.49,77998.34,2.5,-0.04976,4e-05,5.81121]
[1777197388038,44.5,77999.62,2.5,-0.04973,4e-05,5.80848]
[1777197394645,44.5,78002.24,2.5,-0.0496,4e-05,5.79589]
[1777197400476,44.5,78003.58,2.5,-0.04957,4e-05,5.79258]
[1777197408178,44.51,78004.09,2.5,-0.04956,4e-05,5.79214]
[1777197413864,44.51,78005.17,2.5,-0.04952,4e-05,5.78874]
[1777197420616,44.52,78006.11,2.5,-0.04951,4e-05,5.78725]
[1777197425650,44.52,78006.78,2.5,-0.04949,4e-05,5.78574]
[1777197431692,44.52,78007.19,2.5,-0.04949,4e-05,5.78539]
[1777197438388,44.52,78007.49,2.5,-0.04949,4e-05,5.78542]
[1777197446798,44.53,78007.62,2.5,-0.0495,4e-05,5.78662]
[1777197452481,44.53,78008.62,2.5,-0.04947,4e-05,5.78345]
[1777197458528,44.53,78006.84,2.5,-0.04952,4e-05,5.78736]
[1777197468952,44.54,78007.06,2.5,-0.04953,4e-05,5.78831]
[1777197474994,44.54,78007.21,2.5,-0.04953,4e-05,5.7888]
[1777197480033,44.55,78007.47,2.5,-0.04953,4e-05,5.7887]
[1777197485068,44.55,78007.83,2.5,-0.04953,4e-05,5.78822]
[1777197490102,44.55,78009.36,2.5,-0.04948,4e-05,5.78341]
[1777197495138,44.55,78008.99,2.5,-0.0495,4e-05,5.78567]
[1777197500172,44.56,78008.45,2.5,-0.04953,4e-05,5.78853]
[1777197505208,44.56,78008.51,2.5,-0.04954,4e-05,5.78915]
[1777197510242,44.56,78006.1,2.5,-0.04964,4e-05,5.79894]
[1777197515278,44.56,78005.57,2.5,-0.04965,4e-05,5.79792]
[1777197521319,44.57,78004.16,2.5,-0.04971,4e-05,5.80419]
[1777197528378,44.57,78003.24,2.5,-0.04975,4e-05,5.80778]
[1777197534819,44.57,78001.35,2.5,-0.04984,4e-05,5.81549]
[1777197540453,44.57,78000.69,2.5,-0.04988,4e-05,5.8193]
[1777197545487,44.57,78001.36,2.5,-0.04986,4e-05,5.81764]
[1777197550526,44.57,77999.35,2.5,-0.04995,4e-05,5.82545]
[1777197555566,44.57,78002.54,2.5,-0.0498,4e-05,5.81201]
[1777197560596,44.57,78004.07,2.5,-0.04972,4e-05,5.80468]
[1777197565631,44.56,78001.74,2.5,-0.0498,4e-05,5.81171]
[1777197570666,44.56,78000.81,2.5,-0.04982,4e-05,5.81352]
[1777197576708,44.55,78001.29,2.5,-0.04975,4e-05,5.80593]
[1777197583756,44.54,78002.75,2.5,-0.04966,4e-05,5.79821]
[1777197589442,44.54,77999.0,2.5,-0.0498,4e-05,5.81053]
[1777197595840,44.53,77998.51,2.5,-0.04979,4e-05,5.81007]
[1777197600761,44.53,77998.23,2.5,-0.04979,4e-05,5.80982]
[1777197600876,44.53,77997.78,2.5,-0.0498,4e-05,5.81118]
[1777197602445,44.53,77997.78,2.5,-0.0498,4e-05,5.81118]
[1777197602542,44.53,77993.95,2.5,-0.04996,4e-05,5.82514]
[1777197607925,44.52,77993.91,2.5,-0.04994,4e-05,5.82323]
[1777197612960,44.52,77994.19,2.5,-0.04991,4e-05,5.82049]
[1777197618223,44.51,77994.44,2.5,-0.04989,4e-05,5.81855]
[1777197623723,44.51,77994.27,2.5,-0.04989,4e-05,5.81894]
[1777197623742,44.51,77994.27,2.5,-0.04989,4e-05,5.81894]
[1777197624041,44.51,77993.34,2.5,-0.04993,4e-05,5.8226]
[1777197625092,44.51,77993.34,2.5,-0.04993,4e-05,5.8226]
[1777197625119,44.51,77977.56,2.5,-0.05058,4e-05,5.88184]
[1777197628088,44.51,77976.96,2.5,-0.05061,4e-05,5.88426]
[1777197628179,44.51,77977.34,2.5,-0.05059,4e-05,5.88291]
[1777197633489,44.51,77975.72,2.5,-0.05066,4e-05,5.88908]
[1777197639792,44.52,77973.96,2.5,-0.05071,4e-05,5.89255]
[1777197645184,44.52,77978.47,2.5,-0.05053,4e-05,5.87584]
[1777197650218,44.52,77979.3,2.5,-0.0505,4e-05,5.87295]
[1777197655253,44.52,77979.14,2.5,-0.0505,4e-05,5.8737]
[1777197660288,44.52,77970.59,2.5,-0.05086,4e-05,5.90584]
[1777197665323,44.52,77969.57,2.5,-0.0509,4e-05,5.90958]
[1777197670359,44.52,77968.75,2.5,-0.05093,4e-05,5.91258]
[1777197675395,44.52,77961.68,2.5,-0.05123,4e-05,5.93902]
[1777197680429,44.52,77960.69,2.5,-0.05126,4e-05,5.94245]
[1777197685463,44.52,77960.74,2.5,-0.05126,4e-05,5.94193]
[1777197690498,44.51,77960.19,2.5,-0.05128,4e-05,5.94367]
[1777197696540,44.51,77959.75,2.5,-0.05126,4e-05,5.94104]
[1777197701576,44.51,77960.28,2.5,-0.05124,4e-05,5.93871]
[1777197706610,44.51,77960.55,2.5,-0.05122,4e-05,5.93736]
[1777197711645,44.51,77961.06,2.5,-0.05119,4e-05,5.93505]
[1777197716683,44.51,77961.52,2.5,-0.05117,4e-05,5.93298]
[1777197721715,44.51,77964.98,2.5,-0.05101,4e-05,5.91858]
[1777197726751,44.5,77963.91,2.5,-0.05104,4e-05,5.92079]
[1777197731786,44.5,77964.58,2.5,-0.051,4e-05,5.91726]
[1777197736820,44.5,77965.11,2.5,-0.05097,4e-05,5.91498]
[1777197742863,44.5,77965.75,2.5,-0.05095,4e-05,5.91262]
[1777197747898,44.5,77966.73,2.5,-0.05093,4e-05,5.91069]
[1777197753921,44.5,77966.72,2.5,-0.05093,4e-05,5.91142]
[1777197760637,44.51,77966.9,2.5,-0.05092,4e-05,5.90907]
[1777197765650,44.51,77967.08,2.5,-0.05091,4e-05,5.90812]
[1777197770708,44.51,77967.35,2.5,-0.05089,4e-05,5.90669]
[1777197777103,44.51,77967.53,2.5,-0.05088,4e-05,5.90553]
[1777197782139,44.51,77968.52,2.5,-0.05084,4e-05,5.90146]
[1777197788180,44.5,77967.97,2.5,-0.05085,4e-05,5.90314]
[1777197793216,44.5,77967.94,2.5,-0.05085,4e-05,5.90292]
[1777197798251,44.5,77974.21,2.5,-0.05059,4e-05,5.8792]
[1777197803287,44.5,77972.46,2.5,-0.05066,4e-05,5.88572]
[1777197808320,44.5,77975.26,2.5,-0.05055,4e-05,5.87518]
[1777197813375,44.5,77975.83,2.5,-0.05049,4e-05,5.86921]
[1777197819416,44.5,77977.28,2.5,-0.05043,4e-05,5.86379]
[1777197825458,44.5,77971.94,2.5,-0.05065,4e-05,5.88378]
[1777197831128,44.5,77970.28,2.5,-0.05072,4e-05,5.8899]
[1777197836535,44.5,77968.23,2.5,-0.05081,4e-05,5.89752]
[1777197841571,44.5,77967.17,2.5,-0.05085,4e-05,5.90143]
[1777197846606,44.5,77965.7,2.5,-0.05091,4e-05,5.90689]
[1777197856677,44.5,77965.61,2.5,-0.0509,4e-05,5.90584]
[1777197861710,44.5,77961.85,2.5,-0.05105,4e-05,5.91973]
[1777197867755,44.5,77961.97,2.5,-0.05104,4e-05,5.91908]
[1777197872789,44.49,77961.79,2.5,-0.05101,4e-05,5.91499]
[1777197878832,44.49,77962.47,2.5,-0.05098,4e-05,5.91208]
[1777197883868,44.49,77962.6,2.5,-0.05097,4e-05,5.91126]
[1777197888902,44.49,77962.27,2.5,-0.05098,4e-05,5.91174]
[1777197894947,44.49,77962.06,2.5,-0.05098,4e-05,5.91195]
[1777197901619,44.49,77962.64,2.5,-0.05095,4e-05,5.90948]
[1777197911691,44.48,77961.78,2.5,-0.05097,4e-05,5.91159]
[1777197917103,44.48,77961.26,2.5,-0.05099,4e-05,5.91271]
[1777197923145,44.48,77960.96,2.5,-0.05099,4e-05,5.91301]
[1777197929187,44.48,77960.98,2.5,-0.05098,4e-05,5.91211]
[1777197940508,44.48,77961.11,2.5,-0.05094,4e-05,5.90746]
[1777197950812,44.47,77961.11,2.5,-0.05093,4e-05,5.90676]
[1777197962042,44.47,77961.18,2.5,-0.05093,4e-05,5.90615]
[1777197967453,44.47,77961.73,2.5,-0.0509,4e-05,5.90335]
[1777197969468,44.47,77974.79,2.5,-0.05035,4e-05,5.85361]
[1777197974503,44.46,77973.64,2.5,-0.05037,4e-05,5.8558]
[1777197980544,44.46,77973.56,2.5,-0.05036,4e-05,5.85459]
[1777197985579,44.46,77971.02,2.5,-0.05047,4e-05,5.8647]
[1777197990784,44.46,77969.42,2.5,-0.05054,4e-05,5.87117]
[1777197990885,44.46,77982.23,2.5,-0.05002,4e-05,5.82323]
[1777197996657,44.47,77985.2,2.5,-0.04988,4e-05,5.8094]
[1777198001696,44.47,77987.29,2.5,-0.04979,4e-05,5.80205]
[1777198005654,44.46,77990.35,2.5,-0.04966,4e-05,5.78969]
[1777198005848,44.46,78004.79,2.5,-0.04907,4e-05,5.73572]
[1777198007300,44.46,78004.79,2.5,-0.04907,4e-05,5.73542]
[1777198008019,44.46,78011.77,2.5,-0.04878,4e-05,5.70937]
[1777198009822,44.46,78013.08,2.5,-0.04873,4e-05,5.70436]
[1777198009904,44.46,78013.33,2.5,-0.04871,4e-05,5.70327]
[1777198015791,44.45,78015.68,2.5,-0.04858,4e-05,5.69094]
[1777198020979,44.45,78016.79,2.5,-0.04853,4e-05,5.68591]
[1777198030252,44.44,78015.76,2.5,-0.04852,4e-05,5.68567]
[1777198030862,44.44,78015.76,2.5,-0.04852,4e-05,5.68567]
[1777198031441,44.43,78015.99,2.5,-0.04851,4e-05,5.6842]
[1777198031908,44.43,78015.42,2.5,-0.04853,4e-05,5.68569]
[1777198034649,44.43,78013.92,2.5,-0.04857,4e-05,5.68997]
[1777198034929,44.43,78014.46,2.5,-0.04854,4e-05,5.68734]
[1777198039693,44.42,78015.49,2.5,-0.04848,4e-05,5.68103]
[1777198039964,44.42,78015.35,2.5,-0.04847,4e-05,5.68092]
[1777198043317,44.41,78016.31,2.5,-0.04842,4e-05,5.67549]
[1777198043992,44.41,78033.72,2.5,-0.04772,4e-05,5.61093]
[1777198044063,44.41,78033.72,2.5,-0.04772,4e-05,5.61093]
[1777198045000,44.41,78037.85,2.5,-0.04755,4e-05,5.59531]
[1777198050035,44.4,78036.96,2.5,-0.04756,4e-05,5.59611]
[1777198053575,44.4,78047.0,2.5,-0.04711,4e-05,5.55386]
[1777198059098,44.39,78047.37,2.5,-0.04707,4e-05,5.55015]
[1777198064133,44.38,78049.78,2.5,-0.04696,4e-05,5.53949]
[1777198069169,44.38,78049.05,2.5,-0.04697,4e-05,5.5403]
[1777198074204,44.37,78048.33,2.5,-0.04698,4e-05,5.54109]
[1777198079239,44.37,78050.49,2.5,-0.04687,4e-05,5.5315]
[1777198084273,44.36,78052.22,2.5,-0.04679,4e-05,5.52355]
[1777198089308,44.36,78048.98,2.5,-0.0469,4e-05,5.53375]
[1777198094375,44.35,78049.44,2.5,-0.04687,4e-05,5.5308]
[1777198098372,44.35,78035.94,2.5,-0.04738,4e-05,5.57824]
[1777198103407,44.34,78040.35,2.5,-0.04718,4e-05,5.56022]
[1777198108441,44.34,78039.84,2.5,-0.04718,4e-05,5.56033]
[1777198113477,44.33,78037.89,2.5,-0.04721,4e-05,5.56191]
[1777198118512,44.33,78036.79,2.5,-0.04724,4e-05,5.56415]
[1777198125560,44.32,78037.07,2.5,-0.0472,4e-05,5.5607]
[1777198130596,44.32,78037.62,2.5,-0.04716,4e-05,5.55699]
[1777198135631,44.31,78038.09,2.5,-0.04713,4e-05,5.5536]
[1777198140665,44.31,78038.4,2.5,-0.0471,4e-05,5.55084]
[1777198145700,44.3,78042.54,2.5,-0.04692,4e-05,5.53417]
[1777198150736,44.3,78048.17,2.5,-0.04668,4e-05,5.51235]
[1777198155770,44.29,78051.01,2.5,-0.04656,4e-05,5.50072]
[1777198160805,44.29,78051.03,2.5,-0.04654,4e-05,5.4994]
[1777198165840,44.29,78051.1,2.5,-0.04653,4e-05,5.49796]
[1777198170876,44.28,78050.41,2.5,-0.04654,4e-05,5.49931]
[1777198175910,44.28,78048.04,2.5,-0.04659,4e-05,5.50295]
[1777198179938,44.28,78035.39,2.5,-0.04708,4e-05,5.54789]
[1777198185981,44.27,78035.34,2.5,-0.04706,4e-05,5.54614]
[1777198191023,44.27,78041.32,2.5,-0.04681,4e-05,5.52286]
[1777198196058,44.26,78035.6,2.5,-0.04702,4e-05,5.54226]
[1777198201097,44.26,78035.31,2.5,-0.04701,4e-05,5.54172]
[1777198206131,44.25,78034.47,2.5,-0.04703,4e-05,5.54314]
[1777198211169,44.25,78034.13,2.5,-0.04702,4e-05,5.54273]
[1777198216203,44.25,78038.98,2.5,-0.04682,4e-05,5.5235]
[1777198221240,44.24,78041.1,2.5,-0.04672,4e-05,5.51436]
[1777198226275,44.24,78041.85,2.5,-0.04667,4e-05,5.51]
[1777198231308,44.23,78037.19,2.5,-0.04681,4e-05,5.52177]
[1777198236343,44.23,78037.01,2.5,-0.0468,4e-05,5.52098]
[1777198241378,44.22,78037.52,2.5,-0.04677,4e-05,5.51771]
[1777198246413,44.22,78037.7,2.5,-0.04675,4e-05,5.51564]
[1777198251449,44.22,78037.98,2.5,-0.04672,4e-05,5.51323]
[1777198257169,44.21,78038.36,2.5,-0.0467,4e-05,5.51102]
[1777198262526,44.21,78038.19,2.5,-0.04668,4e-05,5.50946]
[1777198267562,44.2,78041.5,2.5,-0.04654,4e-05,5.49617]
[1777198272598,44.2,78048.47,2.5,-0.04625,4e-05,5.4698]
[1777198277634,44.2,78049.33,2.5,-0.04621,4e-05,5.46568]
[1777198283674,44.19,78047.55,2.5,-0.04627,4e-05,5.4709]
[1777198289717,44.19,78047.41,2.5,-0.04626,4e-05,5.47016]
[1777198294752,44.19,78046.25,2.5,-0.04626,4e-05,5.46956]
[1777198299788,44.18,78045.39,2.5,-0.04629,4e-05,5.47165]
[1777198304821,44.18,78044.53,2.5,-0.04631,4e-05,5.47374]
[1777198310864,44.18,78044.5,2.5,-0.0463,4e-05,5.47261]
[1777198316905,44.17,78039.1,2.5,-0.04649,4e-05,5.49082]
[1777198321940,44.17,78038.36,2.5,-0.04651,4e-05,5.49234]
[1777198326976,44.17,78038.78,2.5,-0.04648,4e-05,5.48968]
[1777198335032,44.16,78039.38,2.5,-0.04644,4e-05,5.48575]
[1777198340066,44.16,78041.96,2.5,-0.04633,4e-05,5.4754]
[1777198345103,44.16,78041.45,2.5,-0.04634,4e-05,5.4763]
[1777198350137,44.15,78039.96,2.5,-0.04639,4e-05,5.48074]
[1777198355172,44.15,78035.8,2.5,-0.04651,4e-05,5.49109]
[1777198361213,44.15,78036.18,2.5,-0.04648,4e-05,5.48847]
[1777198367257,44.14,78036.54,2.5,-0.04645,4e-05,5.48595]
[1777198372293,44.14,78036.18,2.5,-0.04646,4e-05,5.48626]
[1777198380372,44.14,78034.73,2.5,-0.0465,4e-05,5.48998]
[1777198385406,44.13,78033.08,2.5,-0.04655,4e-05,5.49503]
[1777198390442,44.13,78032.01,2.5,-0.04658,4e-05,5.49782]
[1777198396483,44.13,78032.66,2.5,-0.04655,4e-05,5.49442]
[1777198401518,44.12,78032.36,2.5,-0.04655,4e-05,5.49467]
[1777198408568,44.12,78033.05,2.5,-0.04651,4e-05,5.49099]
[1777198413603,44.12,78036.16,2.5,-0.04635,4e-05,5.47513]
[1777198421659,44.11,78037.59,2.5,-0.04628,4e-05,5.46867]
[1777198426694,44.11,78039.38,2.5,-0.0462,4e-05,5.46139]
[1777198431728,44.11,78037.03,2.5,-0.04629,4e-05,5.46913]
[1777198436764,44.11,78035.43,2.5,-0.04634,4e-05,5.47416]
[1777198442807,44.11,78032.65,2.5,-0.04644,4e-05,5.48328]
[1777198447841,44.1,78031.54,2.5,-0.04647,4e-05,5.4865]
[1777198455897,44.1,78030.82,2.5,-0.04649,4e-05,5.48784]
[1777198460932,44.1,78029.64,2.5,-0.04653,4e-05,5.49135]
[1777198466974,44.09,78029.18,2.5,-0.04654,4e-05,5.49209]
[1777198475616,44.09,78028.26,2.5,-0.04653,4e-05,5.49029]
[1777198480666,44.09,78028.26,2.5,-0.04652,4e-05,5.48984]
[1777198486108,44.09,78030.93,2.5,-0.04641,4e-05,5.4791]
[1777198491876,44.08,78031.09,2.5,-0.0464,4e-05,5.47823]
[1777198497186,44.08,78032.11,2.5,-0.04634,4e-05,5.47325]
[1777198502221,44.08,78032.75,2.5,-0.04631,4e-05,5.47022]
[1777198508263,44.08,78032.05,2.5,-0.04633,4e-05,5.47191]
[1777198515311,44.07,78031.86,2.5,-0.04633,4e-05,5.47166]
[1777198520347,44.07,78030.6,2.5,-0.04637,4e-05,5.47559]
[1777198525969,44.07,78030.53,2.5,-0.04637,4e-05,5.47506]
[1777198530677,44.07,78029.25,2.5,-0.04641,4e-05,5.4792]
[1777198530686,44.07,78029.25,2.5,-0.04641,4e-05,5.4792]
[1777198531425,44.07,78029.02,2.5,-0.04639,4e-05,5.47614]
[1777198536458,44.07,78033.55,2.5,-0.0462,4e-05,5.45907]
[1777198541493,44.06,78037.46,2.5,-0.04605,4e-05,5.44438]
[1777198546529,44.06,78038.39,2.5,-0.04601,4e-05,5.44051]
[1777198551564,44.06,78038.59,2.5,-0.04599,4e-05,5.43928]
[1777198557896,44.06,78038.96,2.5,-0.04597,4e-05,5.43742]
[1777198564654,44.06,78033.66,2.5,-0.04617,4e-05,5.45545]
[1777198569689,44.05,78034.69,2.5,-0.04612,4e-05,5.45105]
[1777198575803,44.05,78036.04,2.5,-0.04606,4e-05,5.44564]
[1777198575816,44.05,78036.04,2.5,-0.04606,4e-05,5.44564]
[1777198575835,44.05,78036.78,2.5,-0.04603,4e-05,5.44271]
[1777198582781,44.05,78037.21,2.5,-0.046,4e-05,5.44029]
[1777198586378,44.05,78038.11,2.5,-0.04597,4e-05,5.43679]
[1777198587089,44.05,78038.44,2.5,-0.04595,4e-05,5.43548]
[1777198587185,44.05,78038.82,2.5,-0.04594,4e-05,5.43399]
[1777198592850,44.05,78038.81,2.5,-0.0459,4e-05,5.42957]
[1777198598305,44.05,78039.4,2.5,-0.04587,4e-05,5.427]
[1777198603928,44.04,78039.73,2.5,-0.04585,4e-05,5.42507]
[1777198608962,44.04,78039.37,2.5,-0.04586,4e-05,5.42586]
[1777198613997,44.04,78039.45,2.5,-0.04585,4e-05,5.42507]
[1777198619034,44.04,78039.45,2.5,-0.04585,4e-05,5.42457]
[1777198624070,44.04,78039.55,2.5,-0.04584,4e-05,5.42372]
[1777198633132,44.03,78039.06,2.5,-0.04585,4e-05,5.42461]
[1777198638167,44.03,78040.61,2.5,-0.04578,4e-05,5.41854]
[1777198644209,44.03,78040.34,2.5,-0.04579,4e-05,5.41899]
[1777198649244,44.03,78040.18,2.5,-0.04579,4e-05,5.41913]
[1777198654280,44.03,78039.71,2.5,-0.04577,4e-05,5.41665]
[1777198659314,44.03,78039.57,2.5,-0.04578,4e-05,5.41675]
[1777198665357,44.03,78039.48,2.5,-0.04577,4e-05,5.41659]
[1777198668266,44.03,78038.64,2.5,-0.0458,4e-05,5.41946]
[1777198668380,44.03,78038.25,2.5,-0.04582,4e-05,5.42078]
[1777198669705,44.03,78038.54,2.5,-0.04581,4e-05,5.41965]
[1777198670289,44.03,78038.54,2.5,-0.04581,4e-05,5.41965]
[1777198670391,44.03,78038.31,2.5,-0.04581,4e-05,5.42039]
[1777198676434,44.02,78038.38,2.5,-0.04581,4e-05,5.41962]
[1777198681469,44.02,78038.41,2.5,-0.0458,4e-05,5.41909]
[1777198686505,44.02,78038.46,2.5,-0.04579,4e-05,5.4185]
[1777198691540,44.02,78036.58,2.5,-0.04586,4e-05,5.42478]
[1777198696577,44.02,78036.69,2.5,-0.04585,4e-05,5.42381]
[1777198698626,44.02,78023.13,2.5,-0.04638,4e-05,5.47269]
[1777198698748,44.02,78023.13,2.5,-0.04638,4e-05,5.47269]
[1777198699404,44.02,78023.13,2.5,-0.04638,4e-05,5.47269]
[1777198699598,44.02,78023.13,2.5,-0.04638,4e-05,5.47249]
[1777198705640,44.01,78023.8,2.5,-0.04634,4e-05,5.46886]
[1777198709755,44.01,78023.99,2.5,-0.04632,4e-05,5.46778]
[1777198710675,44.01,78023.99,2.5,-0.04632,4e-05,5.4672]
[1777198715710,44.01,78025.88,2.5,-0.0462,4e-05,5.45544]
[1777198721755,44.0,78026.11,2.5,-0.04618,4e-05,5.4535]
[1777198727381,44.0,78025.87,2.5,-0.04618,4e-05,5.45346]
[1777198730964,44.0,78025.92,2.5,-0.04617,4e-05,5.45271]
[1777198731101,44.0,78025.92,2.5,-0.04617,4e-05,5.45271]
[1777198731203,44.0,78025.74,2.5,-0.04618,4e-05,5.45318]
[1777198737452,44.0,78031.55,2.5,-0.04594,4e-05,5.43112]
[1777198742899,43.99,78032.94,2.5,-0.04588,4e-05,5.42516]
[1777198747949,43.99,78033.68,2.5,-0.04584,4e-05,5.42173]
[1777198753975,43.99,78037.96,2.5,-0.04567,4e-05,5.40549]
[1777198759013,43.99,78040.73,2.5,-0.04556,4e-05,5.39494]
[1777198764161,43.99,78040.16,2.5,-0.04557,4e-05,5.3966]
[1777198770089,43.99,78042.19,2.5,-0.04549,4e-05,5.38873]
[1777198775125,43.98,78042.1,2.5,-0.04546,4e-05,5.38498]
[1777198780563,43.98,78040.4,2.5,-0.04552,4e-05,5.39084]
[1777198786202,43.98,78038.43,2.5,-0.04559,4e-05,5.39739]
[1777198794257,43.98,78038.45,2.5,-0.04559,4e-05,5.39664]
[1777198799294,43.98,78038.54,2.5,-0.04558,4e-05,5.39588]
[1777198801783,43.98,78038.65,2.5,-0.04557,4e-05,5.3954]
[1777198802148,43.98,78038.73,2.5,-0.04557,4e-05,5.39502]
[1777198807945,43.98,78031.74,2.5,-0.04583,4e-05,5.41945]
[1777198813390,43.97,78031.74,2.5,-0.04582,4e-05,5.4188]
[1777198819434,43.97,78023.3,2.5,-0.04614,4e-05,5.44859]
[1777198828085,43.97,78021.35,2.5,-0.04621,4e-05,5.4544]
[1777198830552,43.97,78021.35,2.5,-0.04621,4e-05,5.45426]
[1777198830653,43.97,78021.35,2.5,-0.0462,4e-05,5.45412]
[1777198835935,43.97,78017.87,2.5,-0.04631,4e-05,5.46259]
[1777198836658,43.97,78017.87,2.5,-0.04631,4e-05,5.46259]
[1777198836667,43.97,78017.87,2.5,-0.04631,4e-05,5.46259]
[1777198837361,43.96,78020.56,2.5,-0.0462,4e-05,5.45238]
[1777198838659,43.96,78020.56,2.5,-0.04619,4e-05,5.45224]
[1777198838671,43.96,78021.77,2.5,-0.04615,4e-05,5.44773]
[1777198843728,43.96,78024.16,2.5,-0.04605,4e-05,5.4386]
[1777198849645,43.96,78025.3,2.5,-0.046,4e-05,5.43371]
[1777198854859,43.96,78025.53,2.5,-0.04598,4e-05,5.43253]
[1777198855689,43.96,78024.41,2.5,-0.04602,4e-05,5.43626]
[1777198859285,43.95,78026.86,2.5,-0.04592,4e-05,5.42622]
[1777198860951,43.95,78028.37,2.5,-0.04586,4e-05,5.42058]
[1777198861731,43.95,78029.29,2.5,-0.04582,4e-05,5.41716]
[1777198866766,43.95,78031.27,2.5,-0.04574,4e-05,5.40966]
[1777198873818,43.95,78028.27,2.5,-0.04585,4e-05,5.42001]
[1777198881873,43.95,78029.69,2.5,-0.04579,4e-05,5.41418]
[1777198886909,43.95,78032.21,2.5,-0.04568,4e-05,5.40455]
[1777198896978,43.95,78033.1,2.5,-0.04561,4e-05,5.39675]
[1777198905035,43.94,78034.75,2.5,-0.04554,4e-05,5.39016]
[1777198910069,43.94,78035.85,2.5,-0.04549,4e-05,5.38581]
[1777198915105,43.94,78035.72,2.5,-0.0455,4e-05,5.3859]
[1777198922154,43.94,78031.5,2.5,-0.04565,4e-05,5.4006]
[1777198928788,43.94,78025.68,2.5,-0.04587,4e-05,5.42121]
[1777198934322,43.94,78023.13,2.5,-0.04597,4e-05,5.43015]
[1777198934348,43.94,78022.91,2.5,-0.04598,4e-05,5.4308]
[1777198936145,43.94,78022.91,2.5,-0.04598,4e-05,5.43072]
[1777198936252,43.94,78023.38,2.5,-0.04596,4e-05,5.42894]
[1777198941530,43.94,78024.54,2.5,-0.04591,4e-05,5.42444]
[1777198947329,43.93,78031.36,2.5,-0.04564,4e-05,5.39936]
[1777198952364,43.93,78034.15,2.5,-0.0455,4e-05,5.38532]
[1777198959000,43.93,78034.78,2.5,-0.04547,4e-05,5.38287]
[1777198960843,43.93,78034.78,2.5,-0.04547,4e-05,5.38287]
[1777198960942,43.93,78034.78,2.5,-0.04547,4e-05,5.38285]
[1777198969071,43.93,78035.45,2.5,-0.04545,4e-05,5.38025]
[1777198975525,43.93,78036.48,2.5,-0.04541,4e-05,5.37643]
[1777198976293,43.93,78036.48,2.5,-0.04541,4e-05,5.37643]
[1777198976392,43.93,78036.0,2.5,-0.04542,4e-05,5.37815]
[1777198985595,43.93,78036.27,2.5,-0.04541,4e-05,5.37703]
[1777198990630,43.93,78037.19,2.5,-0.04538,4e-05,5.37365]
[1777198999281,43.93,78037.24,2.5,-0.04537,4e-05,5.37339]
[1777199008758,43.93,78037.76,2.5,-0.04535,4e-05,5.37147]
[1777199017823,43.93,78037.87,2.5,-0.04532,4e-05,5.36729]
[1777199022855,43.93,78036.62,2.5,-0.04537,4e-05,5.37177]
[1777199028898,43.93,78036.66,2.5,-0.04536,4e-05,5.37153]
[1777199034939,43.93,78036.62,2.5,-0.04536,4e-05,5.37154]
[1777199040982,43.93,78036.5,2.5,-0.04537,4e-05,5.37179]
[1777199046018,43.93,78035.3,2.5,-0.04541,4e-05,5.37592]
[1777199051051,43.93,78035.09,2.5,-0.04542,4e-05,5.37645]
[1777199059807,43.93,78027.96,2.5,-0.04569,4e-05,5.40176]
[1777199065149,43.93,78027.32,2.5,-0.04571,4e-05,5.40382]
[1777199072205,43.93,78028.23,2.5,-0.04564,4e-05,5.39638]
[1777199077234,43.93,78030.68,2.5,-0.04555,4e-05,5.38729]
[1777199083277,43.92,78032.32,2.5,-0.04548,4e-05,5.38109]
[1777199088318,43.92,78033.8,2.5,-0.04542,4e-05,5.37553]
[1777199096368,43.92,78034.37,2.5,-0.04539,4e-05,5.37312]
[1777199102410,43.92,78035.69,2.5,-0.04534,4e-05,5.36811]
[1777199108451,43.92,78036.49,2.5,-0.04531,4e-05,5.36499]
[1777199114493,43.92,78036.86,2.5,-0.04529,4e-05,5.36343]
[1777199118530,43.92,78038.08,2.5,-0.04524,4e-05,5.35894]
[1777199118613,43.92,78039.01,2.5,-0.04521,4e-05,5.35556]
[1777199119363,43.92,78039.01,2.5,-0.04521,4e-05,5.35556]
[1777199120537,43.92,78039.01,2.5,-0.04521,4e-05,5.35553]
[1777199120646,43.92,78038.81,2.5,-0.04521,4e-05,5.35622]
[1777199128593,43.92,78039.0,2.5,-0.0452,4e-05,5.35531]
[1777199134634,43.92,78038.98,2.5,-0.04517,4e-05,5.35149]
[1777199140391,43.92,78039.07,2.5,-0.04517,4e-05,5.35102]
[1777199145713,43.92,78043.62,2.5,-0.04499,4e-05,5.33463]
[1777199150747,43.92,78043.16,2.5,-0.04501,4e-05,5.33634]
[1777199155782,43.92,78042.52,2.5,-0.04504,4e-05,5.33871]
[1777199160818,43.92,78041.18,2.5,-0.04509,4e-05,5.3436]
[1777199165852,43.92,78041.1,2.5,-0.04509,4e-05,5.34397]
[1777199170889,43.92,78040.66,2.5,-0.04511,4e-05,5.34566]
[1777199175923,43.92,78039.3,2.5,-0.04516,4e-05,5.35065]
[1777199185993,43.92,78039.34,2.5,-0.04516,4e-05,5.35064]
[1777199191028,43.92,78039.2,2.5,-0.04514,4e-05,5.34748]
[1777199196062,43.92,78035.88,2.5,-0.04527,4e-05,5.35951]
[1777199201099,43.92,78034.5,2.5,-0.04532,4e-05,5.36446]
[1777199206135,43.92,78034.24,2.5,-0.04533,4e-05,5.36531]
[1777199211168,43.92,78032.59,2.5,-0.04539,4e-05,5.3711]
[1777199215902,43.92,78033.12,2.5,-0.04537,4e-05,5.36904]
[1777199216204,43.92,78029.55,2.5,-0.04551,4e-05,5.38189]
[1777199217886,43.92,78029.55,2.5,-0.04551,4e-05,5.38184]
[1777199218218,43.92,78028.92,2.5,-0.04553,4e-05,5.38405]
[1777199223253,43.92,78030.7,2.5,-0.04546,4e-05,5.3773]
[1777199230206,43.92,78028.69,2.5,-0.04554,4e-05,5.38428]
[1777199236344,43.92,78031.33,2.5,-0.04543,4e-05,5.37398]
[1777199241379,43.91,78032.61,2.5,-0.04537,4e-05,5.36879]
[1777199248429,43.91,78032.9,2.5,-0.04535,4e-05,5.367]
[1777199254471,43.91,78036.22,2.5,-0.04519,4e-05,5.3507]
[1777199259506,43.91,78036.61,2.5,-0.04517,4e-05,5.34881]
[1777199264643,43.91,78037.07,2.5,-0.04515,4e-05,5.34695]
[1777199264644,43.91,78037.39,2.5,-0.04513,4e-05,5.3455]
[1777199266344,43.91,78037.39,2.5,-0.04513,4e-05,5.3455]
[1777199267060,43.91,78037.39,2.5,-0.04513,4e-05,5.3455]
[1777199268007,43.91,78037.49,2.5,-0.04513,4e-05,5.34494]
[1777199268107,43.91,78037.16,2.5,-0.04514,4e-05,5.34603]
[1777199270497,43.91,78036.58,2.5,-0.04516,4e-05,5.34792]
[1777199270597,43.91,78036.76,2.5,-0.04515,4e-05,5.34718]
[1777199272318,43.9,78036.76,2.5,-0.04515,4e-05,5.34708]
[1777199272596,43.9,78035.02,2.5,-0.04522,4e-05,5.35323]
[1777199274687,43.9,78033.8,2.5,-0.04526,4e-05,5.35752]
[1777199274788,43.9,78033.0,2.5,-0.04529,4e-05,5.3603]
[1777199275538,43.9,78033.0,2.5,-0.04529,4e-05,5.3603]
[1777199275638,43.9,78033.0,2.5,-0.04529,4e-05,5.3602]
[1777199277344,43.9,78033.0,2.5,-0.04529,4e-05,5.3602]
[1777199277631,43.9,78033.0,2.5,-0.04529,4e-05,5.35998]
[1777199279810,43.9,78030.19,2.5,-0.04539,4e-05,5.37001]
[1777199279910,43.9,78028.43,2.5,-0.04546,4e-05,5.37626]
[1777199284815,43.9,78027.5,2.5,-0.04549,4e-05,5.37922]
[1777199284916,43.9,78025.9,2.5,-0.04555,4e-05,5.3849]
[1777199290724,43.9,78023.49,2.5,-0.04564,4e-05,5.39303]
[1777199297773,43.9,78022.54,2.5,-0.04567,4e-05,5.3957]
[1777199304823,43.89,78023.86,2.5,-0.04561,4e-05,5.39015]
[1777199308798,43.89,78029.81,2.5,-0.04538,4e-05,5.36847]
[1777199308896,43.89,78030.28,2.5,-0.04536,4e-05,5.36659]
[1777199314891,43.89,78031.54,2.5,-0.04528,4e-05,5.35775]
[1777199315631,43.89,78031.54,2.5,-0.04528,4e-05,5.35775]
[1777199315730,43.89,78031.35,2.5,-0.04528,4e-05,5.35835]
[1777199316407,43.89,78031.35,2.5,-0.04528,4e-05,5.35835]
[1777199317318,43.89,78031.35,2.5,-0.04528,4e-05,5.35835]
[1777199316905,43.89,78031.35,2.5,-0.04528,4e-05,5.35826]
[1777199317420,43.89,78031.61,2.5,-0.04527,4e-05,5.35733]
[1777199320887,43.89,78031.61,2.5,-0.04527,4e-05,5.35707]
[1777199320913,43.89,78032.24,2.5,-0.04524,4e-05,5.35471]
[1777199321480,43.89,78032.24,2.5,-0.04524,4e-05,5.35471]
[1777199321582,43.89,78032.24,2.5,-0.04524,4e-05,5.35463]
[1777199322390,43.89,78032.24,2.5,-0.04524,4e-05,5.35463]
[1777199322949,43.89,78032.24,2.5,-0.04524,4e-05,5.35455]
[1777199327983,43.89,78033.13,2.5,-0.0452,4e-05,5.35094]
[1777199333018,43.89,78033.54,2.5,-0.04518,4e-05,5.34908]
[1777199338062,43.89,78029.66,2.5,-0.04533,4e-05,5.36266]
[1777199344105,43.89,78025.99,2.5,-0.04547,4e-05,5.37545]
[1777199349139,43.88,78027.89,2.5,-0.04539,4e-05,5.36821]
[1777199351546,43.88,78028.61,2.5,-0.04536,4e-05,5.36547]
[1777199351603,43.88,78028.67,2.5,-0.04536,4e-05,5.36518]
[1777199354701,43.88,78028.67,2.5,-0.04536,4e-05,5.36518]
[1777199354801,43.88,78028.67,2.5,-0.04535,4e-05,5.36496]
[1777199360217,43.88,78031.2,2.5,-0.04525,4e-05,5.35549]
[1777199365252,43.88,78032.19,2.5,-0.04521,4e-05,5.3516]
[1777199370287,43.88,78033.05,2.5,-0.04517,4e-05,5.34818]
[1777199375322,43.88,78034.02,2.5,-0.0451,4e-05,5.34066]
[1777199380358,43.88,78034.43,2.5,-0.04509,4e-05,5.3389]
[1777199384120,43.88,78034.68,2.5,-0.04507,4e-05,5.33789]
[1777199384221,43.88,78034.35,2.5,-0.04509,4e-05,5.33897]
[1777199384411,43.88,78034.35,2.5,-0.04509,4e-05,5.33897]
[1777199386157,43.88,78034.35,2.5,-0.04509,4e-05,5.33897]
[1777199386199,43.88,78034.35,2.5,-0.04509,4e-05,5.33885]
[1777199392174,43.88,78034.69,2.5,-0.04507,4e-05,5.3373]
[1777199397476,43.88,78035.03,2.5,-0.04505,4e-05,5.3358]
[1777199407547,43.87,78035.46,2.5,-0.04503,4e-05,5.33371]
[1777199412580,43.87,78035.75,2.5,-0.04502,4e-05,5.33237]
[1777199417616,43.87,78034.38,2.5,-0.04507,4e-05,5.33698]
[1777199424694,43.87,78033.68,2.5,-0.04509,4e-05,5.33894]
[1777199429702,43.87,78031.44,2.5,-0.04517,4e-05,5.34663]
[1777199434737,43.87,78030.01,2.5,-0.04519,4e-05,5.34764]
[1777199437712,43.87,78029.78,2.5,-0.0452,4e-05,5.34838]
[1777199437724,43.87,78029.78,2.5,-0.0452,4e-05,5.34838]
[1777199437813,43.87,78029.19,2.5,-0.04522,4e-05,5.35031]
[1777199443800,43.87,78028.24,2.5,-0.04525,4e-05,5.35312]
[1777199449843,43.86,78022.81,2.5,-0.04545,4e-05,5.3719]
[1777199454878,43.86,78022.49,2.5,-0.04546,4e-05,5.37237]
[1777199459913,43.86,78023.43,2.5,-0.04541,4e-05,5.36831]
[1777199464948,43.86,78021.48,2.5,-0.04548,4e-05,5.37471]
[1777199469983,43.86,78018.04,2.5,-0.04561,4e-05,5.38651]
[1777199482067,43.85,78016.9,2.5,-0.04564,4e-05,5.38906]
[1777199482875,43.85,78016.9,2.5,-0.04564,4e-05,5.38906]
[1777199482889,43.85,78016.9,2.5,-0.04564,4e-05,5.38906]
[1777199482944,43.85,78014.81,2.5,-0.04572,4e-05,5.3965]
[1777199486421,43.85,78014.81,2.5,-0.04572,4e-05,5.3965]
[1777199487575,43.85,78013.92,2.5,-0.04575,4e-05,5.39934]
[1777199488110,43.85,78013.92,2.5,-0.04574,4e-05,5.39908]
[1777199498179,43.84,78013.52,2.5,-0.04572,4e-05,5.39551]
[1777199503215,43.84,78011.27,2.5,-0.0458,4e-05,5.40307]
[1777199508251,43.84,78010.24,2.5,-0.04583,4e-05,5.40621]
[1777199514293,43.84,78010.14,2.5,-0.04583,4e-05,5.40586]
[1777199523085,43.84,78009.71,2.5,-0.04583,4e-05,5.40636]
[1777199528594,43.83,78009.25,2.5,-0.04585,4e-05,5.40756]
[1777199536455,43.83,78009.36,2.5,-0.04583,4e-05,5.4061]
[1777199543225,43.83,78009.02,2.5,-0.04584,4e-05,5.40652]
[1777199548571,43.83,78010.04,2.5,-0.04579,4e-05,5.40224]
[1777199553578,43.83,78012.7,2.5,-0.04565,4e-05,5.38827]
[1777199559620,43.82,78013.6,2.5,-0.04561,4e-05,5.38439]
[1777199563753,43.82,78015.41,2.5,-0.04554,4e-05,5.37743]
[1777199563855,43.82,78015.41,2.5,-0.04553,4e-05,5.37733]
[1777199569689,43.82,78016.66,2.5,-0.04548,4e-05,5.37229]
[1777199575731,43.82,78016.98,2.5,-0.04546,4e-05,5.37053]
[1777199583505,43.82,78018.9,2.5,-0.04538,4e-05,5.36279]
[1777199591855,43.81,78020.49,2.5,-0.04531,4e-05,5.35617]
[1777199598895,43.81,78022.29,2.5,-0.04523,4e-05,5.34904]
[1777199603932,43.81,78025.24,2.5,-0.04511,4e-05,5.33799]
[1777199608967,43.81,78026.92,2.5,-0.04504,4e-05,5.33155]
[1777199618030,43.81,78027.7,2.5,-0.04498,4e-05,5.32434]
[1777199623785,43.81,78030.04,2.5,-0.04489,4e-05,5.3156]
[1777199630115,43.81,78030.93,2.5,-0.04485,4e-05,5.31196]
[1777199641190,43.8,78031.03,2.5,-0.04484,4e-05,5.31091]
[1777199646226,43.8,78032.94,2.5,-0.04476,4e-05,5.30376]
[1777199647338,43.8,78032.94,2.5,-0.04476,4e-05,5.30376]
[1777199647429,43.8,78032.94,2.5,-0.04476,4e-05,5.3037]
[1777199648113,43.8,78032.94,2.5,-0.04476,4e-05,5.3037]
[1777199648137,43.8,78032.94,2.5,-0.04476,4e-05,5.30364]
[1777199650353,43.8,78032.94,2.5,-0.04476,4e-05,5.30359]
[1777199650398,43.8,78033.49,2.5,-0.04474,4e-05,5.30156]
[1777199650793,43.8,78033.49,2.5,-0.04474,4e-05,5.30156]
[1777199651260,43.8,78033.49,2.5,-0.04473,4e-05,5.3015]
[1777199656296,43.8,78038.0,2.5,-0.04456,4e-05,5.28514]
[1777199663344,43.8,78038.17,2.5,-0.04455,4e-05,5.28442]
[1777199673414,43.8,78037.77,2.5,-0.04454,4e-05,5.2821]
[1777199683486,43.8,78037.17,2.5,-0.04456,4e-05,5.28433]
[1777199691541,43.8,78036.99,2.5,-0.04457,4e-05,5.28501]
[1777199697584,43.8,78036.36,2.5,-0.04459,4e-05,5.28723]
[1777199701653,43.8,78036.29,2.5,-0.0446,4e-05,5.28745]
[1777199701672,43.8,78036.29,2.5,-0.0446,4e-05,5.28745]
[1777199702445,43.8,78036.54,2.5,-0.04459,4e-05,5.28654]
[1777199702620,43.8,78038.76,2.5,-0.0445,4e-05,5.27858]
[1777199702876,43.8,78038.76,2.5,-0.0445,4e-05,5.27858]
[1777199703627,43.8,78039.38,2.5,-0.04448,4e-05,5.27636]
[1777199704408,43.8,78039.38,2.5,-0.04448,4e-05,5.27636]
[1777199704639,43.8,78039.42,2.5,-0.04448,4e-05,5.27623]
[1777199709669,43.8,78038.92,2.5,-0.0445,4e-05,5.27802]
[1777199714704,43.8,78036.84,2.5,-0.04457,4e-05,5.28544]
[1777199719739,43.8,78037.07,2.5,-0.04456,4e-05,5.28454]
[1777199728802,43.8,78037.39,2.5,-0.04455,4e-05,5.28326]
[1777199734566,43.8,78037.04,2.5,-0.04453,4e-05,5.2807]
[1777199739879,43.8,78037.4,2.5,-0.04452,4e-05,5.27937]
[1777199744917,43.8,78037.32,2.5,-0.04452,4e-05,5.27967]
[1777199754705,43.8,78035.66,2.5,-0.04459,4e-05,5.28574]
[1777199760024,43.8,78034.72,2.5,-0.04463,4e-05,5.28922]
[1777199766064,43.8,78034.61,2.5,-0.04463,4e-05,5.28976]
[1777199771099,43.8,78033.54,2.5,-0.04467,4e-05,5.29373]
[1777199777159,43.8,78032.44,2.5,-0.04472,4e-05,5.29786]
[1777199783201,43.8,78032.92,2.5,-0.0447,4e-05,5.29636]
[1777199788239,43.8,78033.04,2.5,-0.0447,4e-05,5.29613]
[1777199793272,43.8,78036.37,2.5,-0.04453,4e-05,5.27963]
[1777199798306,43.8,78035.93,2.5,-0.04454,4e-05,5.28042]
[1777199803341,43.8,78035.5,2.5,-0.04455,4e-05,5.28118]
[1777199813411,43.79,78035.72,2.5,-0.04453,4e-05,5.27907]
[1777199818447,43.79,78034.09,2.5,-0.04459,4e-05,5.28525]
[1777199825195,43.8,78031.8,2.5,-0.04469,4e-05,5.29381]
[1777199833552,43.8,78034.03,2.5,-0.04461,4e-05,5.28624]
[1777199840601,43.8,78033.34,2.5,-0.04464,4e-05,5.28908]
[1777199845636,43.8,78033.45,2.5,-0.04463,4e-05,5.28895]
[1777199850670,43.8,78033.5,2.5,-0.04463,4e-05,5.28903]
[1777199864775,43.8,78033.75,2.5,-0.0446,4e-05,5.28523]
[1777199872833,43.8,78033.52,2.5,-0.04462,4e-05,5.28628]
[1777199877866,43.8,78033.69,2.5,-0.0446,4e-05,5.28482]
[1777199883911,43.8,78034.25,2.5,-0.04457,4e-05,5.2818]
[1777199889954,43.79,78033.99,2.5,-0.04457,4e-05,5.28173]
[1777199895687,43.79,78033.83,2.5,-0.04456,4e-05,5.28136]
[1777199902037,43.79,78033.84,2.5,-0.04455,4e-05,5.28045]
[1777199907074,43.79,78026.56,2.5,-0.04483,4e-05,5.30583]
[1777199914121,43.78,78025.32,2.5,-0.04483,4e-05,5.30532]
[1777199919157,43.78,78024.68,2.5,-0.04485,4e-05,5.30661]
[1777199924192,43.78,78023.86,2.5,-0.04487,4e-05,5.30871]
[1777199929227,43.77,78023.5,2.5,-0.04487,4e-05,5.30868]
[1777199934262,43.77,78023.2,2.5,-0.04486,4e-05,5.30797]
[1777199939298,43.76,78023.17,2.5,-0.04483,4e-05,5.30488]
[1777199944661,43.75,78021.54,2.5,-0.04487,4e-05,5.30884]
[1777199952388,43.74,78020.71,2.5,-0.04484,4e-05,5.30559]
[1777199962458,43.72,78020.01,2.5,-0.0448,4e-05,5.30195]
[1777199967493,43.71,78016.65,2.5,-0.0449,4e-05,5.31101]
[1777199976265,43.7,78015.34,2.5,-0.04487,4e-05,5.30756]
[1777199981592,43.69,78013.15,2.5,-0.04495,4e-05,5.31486]
[1777199986627,43.69,78012.74,2.5,-0.04496,4e-05,5.31571]
[1777199991662,43.69,78012.47,2.5,-0.04496,4e-05,5.31607]
[1777199993942,43.69,78011.94,2.5,-0.04498,4e-05,5.31786]
[1777199993956,43.69,78011.94,2.5,-0.04498,4e-05,5.31786]
[1777199993959,43.69,78011.79,2.5,-0.04499,4e-05,5.31828]
[1777199999717,43.69,78010.62,2.5,-0.04503,4e-05,5.32178]
[1777200004753,43.69,78009.72,2.5,-0.04505,4e-05,5.32443]
[1777200009789,43.68,78009.39,2.5,-0.04506,4e-05,5.32503]
[1777200014826,43.68,78008.89,2.5,-0.04507,4e-05,5.32626]
[1777200019858,43.68,78008.26,2.5,-0.04509,4e-05,5.32797]
[1777200024894,43.68,78008.25,2.5,-0.04509,4e-05,5.32744]
[1777200031943,43.68,78009.3,2.5,-0.04501,4e-05,5.31918]
[1777200038991,43.67,78009.32,2.5,-0.045,4e-05,5.31848]
[1777200042448,43.67,78008.64,2.5,-0.04503,4e-05,5.32067]
[1777200042460,43.67,78008.64,2.5,-0.04503,4e-05,5.32067]
[1777200043019,43.67,78008.55,2.5,-0.04503,4e-05,5.32091]
[1777200048056,43.67,78008.81,2.5,-0.04499,4e-05,5.31718]
[1777200053097,43.66,78008.62,2.5,-0.04497,4e-05,5.31511]
[1777200058129,43.65,78007.93,2.5,-0.04497,4e-05,5.31486]
[1777200063163,43.64,78007.55,2.5,-0.04495,4e-05,5.31352]
[1777200068198,43.63,78007.25,2.5,-0.04493,4e-05,5.31191]
[1777200073234,43.63,78010.09,2.5,-0.0448,4e-05,5.29901]
[1777200078269,43.62,78011.33,2.5,-0.04472,4e-05,5.29199]
[1777200083303,43.61,78011.35,2.5,-0.04469,4e-05,5.28889]
[1777200089345,43.6,78011.91,2.5,-0.04464,4e-05,5.28386]
[1777200096620,43.6,78012.37,2.5,-0.04458,4e-05,5.27744]
[1777200098409,43.6,77987.23,2.5,-0.04555,4e-05,5.3677]
[1777200103443,43.6,77986.15,2.5,-0.04559,4e-05,5.37144]
[1777200109486,43.6,77986.54,2.5,-0.04558,4e-05,5.37033]
[1777200114521,43.6,77988.75,2.5,-0.04549,4e-05,5.36256]
[1777200119556,43.6,77991.7,2.5,-0.04538,4e-05,5.35218]
[1777200124590,43.6,77992.55,2.5,-0.04535,4e-05,5.34946]
[1777200129625,43.6,77993.4,2.5,-0.04532,4e-05,5.34672]
[1777200134660,43.6,78005.73,2.5,-0.04485,4e-05,5.30244]
[1777200139695,43.6,78007.04,2.5,-0.0448,4e-05,5.29839]
[1777200144730,43.61,78007.09,2.5,-0.04481,4e-05,5.29893]
[1777200149765,43.61,78006.63,2.5,-0.04483,4e-05,5.3013]
[1777200154801,43.61,78007.24,2.5,-0.04479,4e-05,5.29612]
[1777200159836,43.61,78015.36,2.5,-0.04447,4e-05,5.26629]
[1777200164871,43.6,78015.31,2.5,-0.04446,4e-05,5.26515]
[1777200170914,43.6,78015.44,2.5,-0.04444,4e-05,5.26312]
[1777200176956,43.6,78017.06,2.5,-0.04436,4e-05,5.25583]
[1777200182999,43.59,78017.99,2.5,-0.04431,4e-05,5.25107]
[1777200188032,43.59,78017.93,2.5,-0.0443,4e-05,5.25012]
[1777200193068,43.58,78017.38,2.5,-0.04431,4e-05,5.25094]
[1777200199110,43.58,78016.16,2.5,-0.04434,4e-05,5.25394]
[1777200204144,43.58,78013.81,2.5,-0.04442,4e-05,5.26124]
[1777200209318,43.57,78012.83,2.5,-0.04445,4e-05,5.26384]
[1777200215222,43.57,78012.7,2.5,-0.04441,4e-05,5.25902]
[1777200221264,43.57,78006.77,2.5,-0.04462,4e-05,5.27895]
[1777200226299,43.56,78006.95,2.5,-0.0446,4e-05,5.27712]
[1777200232341,43.56,78005.36,2.5,-0.04465,4e-05,5.28147]
[1777200237377,43.55,78005.94,2.5,-0.04461,4e-05,5.27825]
[1777200242411,43.55,78005.35,2.5,-0.04462,4e-05,5.27928]
[1777200248171,43.55,78005.15,2.5,-0.04462,4e-05,5.27866]
[1777200253488,43.54,78004.74,2.5,-0.04462,4e-05,5.27884]
[1777200258527,43.54,78004.46,2.5,-0.04462,4e-05,5.27876]
[1777200263559,43.54,78004.24,2.5,-0.04462,4e-05,5.27848]
[1777200269600,43.53,78003.11,2.5,-0.04465,4e-05,5.28124]
[1777200275643,43.53,78002.96,2.5,-0.04462,4e-05,5.27819]
[1777200280678,43.53,78003.12,2.5,-0.04461,4e-05,5.27655]
[1777200286720,43.54,78003.04,2.5,-0.04463,4e-05,5.27844]
[1777200297797,43.54,78003.3,2.5,-0.04465,4e-05,5.28039]
[1777200298805,43.54,77990.01,2.5,-0.04516,4e-05,5.32864]
[1777200303838,43.55,77992.6,2.5,-0.04507,4e-05,5.32003]
[1777200308874,43.55,77993.21,2.5,-0.04506,4e-05,5.31862]
[1777200313909,43.55,77993.98,2.5,-0.04503,4e-05,5.3166]
[1777200323976,43.56,77993.87,2.5,-0.04505,4e-05,5.31838]
[1777200329014,43.56,77995.4,2.5,-0.045,4e-05,5.31299]
[1777200334048,43.55,77998.67,2.5,-0.04483,4e-05,5.29619]
[1777200339083,43.55,78004.0,2.5,-0.04461,4e-05,5.27583]
[1777200344736,43.54,78004.03,2.5,-0.04459,4e-05,5.27422]
[1777200344753,43.54,78004.03,2.5,-0.04459,4e-05,5.27422]
[1777200345127,43.54,78004.03,2.5,-0.04459,4e-05,5.27392]
[1777200345935,43.54,78004.03,2.5,-0.04459,4e-05,5.27392]
[1777200345946,43.54,78004.03,2.5,-0.04459,4e-05,5.27392]
[1777200346036,43.54,78003.78,2.5,-0.0446,4e-05,5.27453]
[1777200351168,43.54,78004.83,2.5,-0.04454,4e-05,5.26926]
[1777200357127,43.54,78001.74,2.5,-0.04465,4e-05,5.27921]
[1777200363252,43.53,78002.48,2.5,-0.04459,4e-05,5.27412]
[1777200368286,43.52,78002.14,2.5,-0.04459,4e-05,5.27393]
[1777200373321,43.53,77995.41,2.5,-0.04486,4e-05,5.2992]
[1777200378358,43.53,77995.86,2.5,-0.04485,4e-05,5.29832]
[1777200383392,43.53,77996.96,2.5,-0.04482,4e-05,5.29511]
[1777200388427,43.53,78001.52,2.5,-0.04465,4e-05,5.27947]
[1777200394469,43.54,78002.48,2.5,-0.04459,4e-05,5.27336]
[1777200400512,43.54,78002.66,2.5,-0.0446,4e-05,5.27387]
[1777200405546,43.54,78003.16,2.5,-0.04459,4e-05,5.27305]
[1777200410583,43.55,78002.9,2.5,-0.04461,4e-05,5.27497]
[1777200415617,43.55,78000.65,2.5,-0.04471,4e-05,5.28402]
[1777200421659,43.55,78001.14,2.5,-0.0447,4e-05,5.28349]
[1777200426695,43.55,78001.27,2.5,-0.0447,4e-05,5.28373]
[1777200431731,43.56,78000.69,2.5,-0.04474,4e-05,5.28685]
[1777200439502,43.56,78000.78,2.5,-0.04475,4e-05,5.28772]
[1777200444821,43.56,78000.95,2.5,-0.04475,4e-05,5.28811]
[1777200449856,43.57,78001.2,2.5,-0.04475,4e-05,5.28804]
[1777200454891,43.57,77998.05,2.5,-0.04485,4e-05,5.29648]
[1777200461255,43.57,77998.66,2.5,-0.04483,4e-05,5.29486]
[1777200461610,43.57,77998.66,2.5,-0.04483,4e-05,5.29486]
[1777200462359,43.57,77998.83,2.5,-0.04483,4e-05,5.29455]
[1777200462367,43.57,77997.35,2.5,-0.04489,4e-05,5.30005]
[1777200463274,43.57,77997.35,2.5,-0.04489,4e-05,5.30005]
[1777200463288,43.57,77995.89,2.5,-0.04495,4e-05,5.30547]
[1777200469712,43.57,77996.27,2.5,-0.04494,4e-05,5.30503]
[1777200475031,43.58,77997.04,2.5,-0.04492,4e-05,5.30291]
[1777200480065,43.58,77997.74,2.5,-0.0449,4e-05,5.30105]
[1777200485290,43.58,77997.27,2.5,-0.04492,4e-05,5.30328]
[1777200491143,43.58,77997.63,2.5,-0.04492,4e-05,5.30287]
[1777200496406,43.58,77998.09,2.5,-0.04491,4e-05,5.30171]
[1777200497365,43.58,77998.0,2.5,-0.04491,4e-05,5.30216]
[1777200497412,43.58,77998.0,2.5,-0.04491,4e-05,5.30216]
[1777200497513,43.58,77998.0,2.5,-0.04491,4e-05,5.30229]
[1777200503233,43.59,77998.08,2.5,-0.04492,4e-05,5.30275]
[1777200508265,43.59,77997.65,2.5,-0.04494,4e-05,5.30492]
[1777200509895,43.59,77993.92,2.5,-0.04509,4e-05,5.31854]
[1777200509908,43.59,77993.92,2.5,-0.04509,4e-05,5.31854]
[1777200510279,43.59,77992.29,2.5,-0.04515,4e-05,5.32454]
[1777200515314,43.59,77991.26,2.5,-0.04517,4e-05,5.32494]
[1777200521357,43.59,77990.0,2.5,-0.04522,4e-05,5.32992]
[1777200526391,43.59,77993.52,2.5,-0.04509,4e-05,5.31749]
[1777200531427,43.59,77992.87,2.5,-0.04512,4e-05,5.3203]
[1777200538475,43.6,77991.82,2.5,-0.04516,4e-05,5.32479]
[1777200543512,43.6,77990.55,2.5,-0.04522,4e-05,5.32989]
[1777200548546,43.6,77989.67,2.5,-0.04526,4e-05,5.33358]
[1777200553581,43.6,77989.32,2.5,-0.04528,4e-05,5.33533]
[1777200558617,43.6,77985.73,2.5,-0.04542,4e-05,5.3488]
[1777200563651,43.6,77985.54,2.5,-0.04543,4e-05,5.34992]
[1777200568686,43.6,77984.38,2.5,-0.04548,4e-05,5.35455]
[1777200573721,43.61,77983.55,2.5,-0.04549,4e-05,5.35417]
[1777200578757,43.61,77980.6,2.5,-0.04561,4e-05,5.36527]
[1777200583792,43.61,77979.0,2.5,-0.04568,4e-05,5.37148]
[1777200585428,43.61,77979.0,2.5,-0.04568,4e-05,5.37148]
[1777200585432,43.61,77978.5,2.5,-0.0457,4e-05,5.37344]
[1777200588780,43.61,77978.5,2.5,-0.0457,4e-05,5.37358]
[1777200588835,43.61,77977.93,2.5,-0.04572,4e-05,5.3758]
[1777200590575,43.61,77977.93,2.5,-0.04572,4e-05,5.3758]
[1777200590590,43.61,77977.93,2.5,-0.04572,4e-05,5.3758]
[1777200590616,43.61,77977.93,2.5,-0.04572,4e-05,5.37587]
[1777200596883,43.61,77975.63,2.5,-0.04582,4e-05,5.38469]
[1777200602668,43.61,77975.73,2.5,-0.04582,4e-05,5.38457]
[1777200604243,43.61,77975.53,2.5,-0.04583,4e-05,5.38543]
[1777200604252,43.61,77975.36,2.5,-0.04583,4e-05,5.38612]
[1777200610176,43.61,77974.61,2.5,-0.04587,4e-05,5.38917]
[1777200610278,43.61,77974.81,2.5,-0.04586,4e-05,5.3885]
[1777200615511,43.61,77974.17,2.5,-0.04589,4e-05,5.39109]
[1777200615609,43.61,77973.64,2.5,-0.04591,4e-05,5.39309]
[1777200620769,43.61,77972.97,2.5,-0.04594,4e-05,5.39582]
[1777200626088,43.61,77973.05,2.5,-0.04594,4e-05,5.39581]
[1777200632132,43.62,77972.43,2.5,-0.04594,4e-05,5.39448]
[1777200635495,43.62,77972.43,2.5,-0.04594,4e-05,5.39452]
[1777200635596,43.62,77972.06,2.5,-0.04595,4e-05,5.39589]
[1777200637390,43.62,77972.06,2.5,-0.04595,4e-05,5.39589]
[1777200637524,43.62,77972.06,2.5,-0.04595,4e-05,5.39589]
[1777200637626,43.62,77972.06,2.5,-0.04595,4e-05,5.39592]
[1777200641506,43.62,77972.02,2.5,-0.04595,4e-05,5.39609]
[1777200641607,43.62,77972.01,2.5,-0.04595,4e-05,5.39614]
[1777200644263,43.62,77972.1,2.5,-0.04595,4e-05,5.39582]
[1777200644363,43.62,77973.31,2.5,-0.0459,4e-05,5.3914]
[1777200645744,43.62,77973.31,2.5,-0.0459,4e-05,5.3914]
[1777200645820,43.62,77972.83,2.5,-0.04592,4e-05,5.39317]
[1777200651264,43.62,77971.27,2.5,-0.04598,4e-05,5.39895]
[1777200657306,43.62,77971.15,2.5,-0.04599,4e-05,5.39945]
[1777200663348,43.62,77969.61,2.5,-0.04605,4e-05,5.40523]
[1777200669391,43.62,77968.76,2.5,-0.04609,4e-05,5.40856]
[1777200674424,43.62,77973.19,2.5,-0.04591,4e-05,5.39257]
[1777200679460,43.62,77974.11,2.5,-0.04588,4e-05,5.38946]
[1777200684494,43.62,77976.14,2.5,-0.0458,4e-05,5.3823]
[1777200689529,43.62,77976.8,2.5,-0.04578,4e-05,5.38013]
[1777200694566,43.62,77977.98,2.5,-0.04571,4e-05,5.37229]
[1777200701332,43.62,77978.62,2.5,-0.04568,4e-05,5.37029]
[1777200706649,43.62,77982.41,2.5,-0.04554,4e-05,5.35673]
[1777200711685,43.62,77983.07,2.5,-0.04552,4e-05,5.35466]
[1777200716719,43.62,77977.86,2.5,-0.04572,4e-05,5.37388]
[1777200722762,43.62,77978.18,2.5,-0.04571,4e-05,5.37296]
[1777200727797,43.63,77975.4,2.5,-0.04583,4e-05,5.38334]
[1777200736859,43.63,77974.31,2.5,-0.04587,4e-05,5.38781]
[1777200741894,43.63,77970.87,2.5,-0.04601,4e-05,5.40068]
[1777200746929,43.63,77970.55,2.5,-0.04603,4e-05,5.40217]
[1777200755673,43.63,77970.47,2.5,-0.04601,4e-05,5.39902]
[1777200761753,43.63,77974.5,2.5,-0.04585,4e-05,5.38505]
[1777200768079,43.63,77976.36,2.5,-0.04579,4e-05,5.3789]
[1777200774906,43.63,77977.13,2.5,-0.04576,4e-05,5.37639]
[1777200781893,43.64,77978.02,2.5,-0.04574,4e-05,5.37416]
[1777200783635,43.64,77978.91,2.5,-0.0457,4e-05,5.37102]
[1777200783734,43.64,77972.56,2.5,-0.04595,4e-05,5.3943]
[1777200784551,43.64,77972.56,2.5,-0.04595,4e-05,5.3943]
[1777200784638,43.64,77969.73,2.5,-0.04607,4e-05,5.40471]
[1777200786966,43.64,77969.73,2.5,-0.04607,4e-05,5.40471]
[1777200787213,43.64,77969.94,2.5,-0.04606,4e-05,5.40407]
[1777200792247,43.64,77968.89,2.5,-0.0461,4e-05,5.408]
[1777200798291,43.64,77968.76,2.5,-0.04611,4e-05,5.40849]
[1777200799836,43.64,77968.76,2.5,-0.04611,4e-05,5.40849]
[1777200799938,43.64,77968.57,2.5,-0.04612,4e-05,5.40917]
[1777200806359,43.64,77968.61,2.5,-0.04611,4e-05,5.40889]
[1777200811393,43.64,77968.8,2.5,-0.04607,4e-05,5.40424]
[1777200816430,43.64,77969.89,2.5,-0.04603,4e-05,5.40006]
[1777200821831,43.64,77976.24,2.5,-0.04578,4e-05,5.37682]
[1777200827505,43.64,77979.59,2.5,-0.04565,4e-05,5.36477]
[1777200832541,43.64,77979.76,2.5,-0.04564,4e-05,5.36426]
[1777200839589,43.64,77980.47,2.5,-0.04562,4e-05,5.36185]
[1777200844624,43.64,77981.03,2.5,-0.0456,4e-05,5.36001]
[1777200852383,43.64,77981.26,2.5,-0.04559,4e-05,5.35954]
[1777200862453,43.64,77981.93,2.5,-0.04557,4e-05,5.35766]
[1777200867785,43.64,77982.16,2.5,-0.04556,4e-05,5.35713]
[1777200873828,43.64,77982.13,2.5,-0.04554,4e-05,5.35387]
[1777200878862,43.64,77982.29,2.5,-0.04554,4e-05,5.35366]
[1777200889937,43.65,77982.33,2.5,-0.04555,4e-05,5.35435]
[1777200894974,43.65,77982.43,2.5,-0.04555,4e-05,5.35438]
[1777200901017,43.65,77982.13,2.5,-0.04556,4e-05,5.35594]
[1777200907060,43.65,77981.64,2.5,-0.04559,4e-05,5.35817]
[1777200912097,43.65,77982.19,2.5,-0.04557,4e-05,5.35655]
[1777200921164,43.65,77982.67,2.5,-0.04556,4e-05,5.35561]
[1777200929216,43.66,77982.72,2.5,-0.04556,4e-05,5.35606]
[1777200936265,43.66,77983.63,2.5,-0.0455,4e-05,5.3496]
[1777200941300,43.66,77984.94,2.5,-0.04546,4e-05,5.34533]
[1777200946335,43.66,77988.68,2.5,-0.04532,4e-05,5.33229]
[1777200953084,43.66,77986.8,2.5,-0.0454,4e-05,5.33982]
[1777200958419,43.67,77986.1,2.5,-0.04543,4e-05,5.34299]
[1777200964461,43.67,77988.1,2.5,-0.04536,4e-05,5.33628]
[1777200973224,43.67,77995.07,2.5,-0.0451,4e-05,5.31179]
[1777200978559,43.67,77999.86,2.5,-0.04491,4e-05,5.29483]
[1777200986616,43.67,78001.58,2.5,-0.04485,4e-05,5.2891]
[1777200993364,43.67,78006.98,2.5,-0.04462,4e-05,5.26631]
[1777200998701,43.67,78011.43,2.5,-0.04445,4e-05,5.2506]
[1777201009775,43.67,78012.42,2.5,-0.04442,4e-05,5.24765]
[1777201014815,43.68,78017.16,2.5,-0.04424,4e-05,5.23092]
[1777201022869,43.68,78017.93,2.5,-0.04421,4e-05,5.22854]
[1777201027905,43.68,78016.4,2.5,-0.04428,4e-05,5.23422]
[1777201032940,43.68,78011.61,2.5,-0.04446,4e-05,5.25157]
[1777201042005,43.68,78011.71,2.5,-0.04446,4e-05,5.25151]
[1777201048050,43.68,78012.49,2.5,-0.04443,4e-05,5.24889]
[1777201054091,43.68,78013.2,2.5,-0.04438,4e-05,5.24278]
[1777201061139,43.68,78014.34,2.5,-0.04434,4e-05,5.23891]
[1777201067180,43.68,78015.52,2.5,-0.04429,4e-05,5.23491]
[1777201072215,43.68,78016.35,2.5,-0.04426,4e-05,5.23213]
[1777201077252,43.68,78019.76,2.5,-0.04414,4e-05,5.22015]
[1777201082286,43.68,78022.07,2.5,-0.04405,4e-05,5.21227]
[1777201087321,43.68,78022.81,2.5,-0.04403,4e-05,5.21008]
[1777201094069,43.69,78021.92,2.5,-0.04407,4e-05,5.21393]
[1777201099288,43.69,78021.92,2.5,-0.04407,4e-05,5.21393]
[1777201105448,43.69,78019.95,2.5,-0.04416,4e-05,5.22212]
[1777201114209,43.69,78019.76,2.5,-0.04414,4e-05,5.21984]
[1777201119574,43.69,78019.28,2.5,-0.04417,4e-05,5.22217]
[1777201124644,43.7,78018.51,2.5,-0.0442,4e-05,5.22545]
[1777201129651,43.7,78017.17,2.5,-0.04426,4e-05,5.23077]
[1777201135695,43.7,78017.5,2.5,-0.04425,4e-05,5.23022]
[1777201142742,43.7,78018.43,2.5,-0.04423,4e-05,5.22765]
[1777201148784,43.7,78017.9,2.5,-0.04425,4e-05,5.23014]
[1777201153820,43.7,78018.37,2.5,-0.04424,4e-05,5.22894]
[1777201161875,43.71,78017.68,2.5,-0.04427,4e-05,5.23213]
[1777201171318,43.71,78018.31,2.5,-0.04425,4e-05,5.23014]
[1777201171594,43.71,78018.23,2.5,-0.04423,4e-05,5.22723]
[1777201171948,43.71,78018.23,2.5,-0.04423,4e-05,5.22732]
[1777201173029,43.71,78018.23,2.5,-0.04423,4e-05,5.22732]
[1777201173628,43.71,78018.48,2.5,-0.04422,4e-05,5.22651]
[1777201173713,43.71,78018.48,2.5,-0.04422,4e-05,5.2266]
[1777201181009,43.71,78018.39,2.5,-0.04423,4e-05,5.22755]
[1777201187056,43.71,78018.4,2.5,-0.04424,4e-05,5.22803]
[1777201193093,43.71,78020.21,2.5,-0.04418,4e-05,5.22211]
[1777201198128,43.72,78019.12,2.5,-0.04422,4e-05,5.22646]
[1777201203166,43.72,78018.77,2.5,-0.04424,4e-05,5.22812]
[1777201208199,43.72,78025.16,2.5,-0.044,4e-05,5.20585]
[1777201214241,43.72,78023.37,2.5,-0.04408,4e-05,5.21312]
[1777201219277,43.72,78022.3,2.5,-0.04413,4e-05,5.21772]
[1777201224311,43.73,78023.8,2.5,-0.04408,4e-05,5.21321]
[1777201229346,43.73,78023.87,2.5,-0.04409,4e-05,5.21394]
[1777201235388,43.73,78023.95,2.5,-0.04407,4e-05,5.21117]
[1777201241430,43.74,78023.96,2.5,-0.04408,4e-05,5.21241]
[1777201246466,43.74,78025.79,2.5,-0.04402,4e-05,5.20699]
[1777201251501,43.74,78033.25,2.5,-0.04375,4e-05,5.1816]
[1777201256537,43.75,78036.64,2.5,-0.04364,4e-05,5.17106]
[1777201262345,43.75,78035.92,2.5,-0.04368,4e-05,5.17511]
[1777201268631,43.76,78037.83,2.5,-0.04363,4e-05,5.16976]
[1777201273666,43.76,78042.45,2.5,-0.04346,4e-05,5.15438]
[1777201278704,43.76,78045.98,2.5,-0.04332,4e-05,5.14125]
[1777201283736,43.76,78053.56,2.5,-0.04303,4e-05,5.11398]
[1777201289779,43.75,78057.53,2.5,-0.04288,4e-05,5.0997]
[1777201295480,43.75,78063.58,2.5,-0.04263,4e-05,5.07458]
[1777201300856,43.75,78064.95,2.5,-0.04258,4e-05,5.06978]
[1777201305892,43.75,78067.13,2.5,-0.0425,4e-05,5.06225]
[1777201310926,43.75,78065.97,2.5,-0.04254,4e-05,5.06642]
[1777201315961,43.75,78059.58,2.5,-0.04278,4e-05,5.08889]
[1777201320997,43.75,78058.98,2.5,-0.0428,4e-05,5.09083]
[1777201327040,43.75,78060.5,2.5,-0.04274,4e-05,5.08528]
[1777201332074,43.75,78060.19,2.5,-0.04275,4e-05,5.08616]
[1777201337110,43.75,78060.82,2.5,-0.04272,4e-05,5.08368]
[1777201344158,43.75,78061.07,2.5,-0.04271,4e-05,5.0824]
[1777201352215,43.75,78061.78,2.5,-0.04265,4e-05,5.07578]
[1777201357250,43.75,78062.51,2.5,-0.04262,4e-05,5.07297]
[1777201362287,43.75,78063.52,2.5,-0.04258,4e-05,5.06918]
[1777201367324,43.75,78066.12,2.5,-0.04248,4e-05,5.05986]
[1777201373365,43.75,78058.01,2.5,-0.04278,4e-05,5.08786]
[1777201378399,43.74,78053.9,2.5,-0.04292,4e-05,5.10176]
[1777201383434,43.74,78047.15,2.5,-0.04317,4e-05,5.12485]
[1777201388471,43.74,78039.15,2.5,-0.04346,4e-05,5.15225]
[1777201393504,43.74,78036.92,2.5,-0.04354,4e-05,5.1592]
[1777201398539,43.73,78035.39,2.5,-0.04358,4e-05,5.16364]
[1777201403574,43.73,78033.95,2.5,-0.04363,4e-05,5.16775]
[1777201412637,43.73,78034.25,2.5,-0.04357,4e-05,5.16125]
[1777201418679,43.73,78034.31,2.5,-0.04358,4e-05,5.16233]
[1777201426401,43.74,78034.06,2.5,-0.04361,4e-05,5.16559]
[1777201431771,43.74,78035.47,2.5,-0.04357,4e-05,5.161]
[1777201436806,43.74,78034.58,2.5,-0.04362,4e-05,5.16569]
[1777201441840,43.75,78031.43,2.5,-0.04375,4e-05,5.1784]
[1777201447882,43.75,78030.97,2.5,-0.04376,4e-05,5.1795]
[1777201452917,43.75,78030.99,2.5,-0.04376,4e-05,5.17956]
[1777201457952,43.75,78031.55,2.5,-0.04376,4e-05,5.17913]
[1777201462987,43.76,78032.29,2.5,-0.04375,4e-05,5.17805]
[1777201468022,43.76,78032.7,2.5,-0.04375,4e-05,5.17815]
[1777201473058,43.76,78032.72,2.5,-0.04373,4e-05,5.1759]
[1777201478092,43.77,78033.26,2.5,-0.04373,4e-05,5.17556]
[1777201484137,43.77,78033.42,2.5,-0.04374,4e-05,5.17687]
[1777201490177,43.78,78033.95,2.5,-0.04374,4e-05,5.17686]
[1777201495211,43.78,78034.24,2.5,-0.04375,4e-05,5.17738]
[1777201502261,43.79,78034.51,2.5,-0.04376,4e-05,5.17859]
[1777201507348,43.79,78035.86,2.5,-0.04372,4e-05,5.17503]
[1777201513337,43.8,78035.62,2.5,-0.04375,4e-05,5.17806]
[1777201519445,43.8,78036.89,2.5,-0.04372,4e-05,5.1748]
[1777201525422,43.81,78036.25,2.5,-0.04377,4e-05,5.17956]
[1777201530553,43.82,78035.92,2.5,-0.04379,4e-05,5.18195]
[1777201536499,43.82,78035.14,2.5,-0.04381,4e-05,5.18265]
[1777201541534,43.83,78035.34,2.5,-0.04382,4e-05,5.18344]
[1777201546571,43.83,78035.03,2.5,-0.04385,4e-05,5.18603]
[1777201553620,43.84,78034.35,2.5,-0.0439,4e-05,5.19047]
[1777201558656,43.84,78034.06,2.5,-0.04392,4e-05,5.19293]
[1777201563691,43.84,78034.63,2.5,-0.04391,4e-05,5.19232]
[1777201570606,43.85,78035.36,2.5,-0.0439,4e-05,5.19085]
[1777201575774,43.85,78041.03,2.5,-0.04371,4e-05,5.17309]
[1777201580810,43.85,78042.08,2.5,-0.04366,4e-05,5.16842]
[1777201587525,43.85,78043.04,2.5,-0.04361,4e-05,5.16408]
[1777201592894,43.85,78043.9,2.5,-0.04354,4e-05,5.15644]
[1777201598936,43.84,78045.0,2.5,-0.04349,4e-05,5.15172]
[1777201607666,43.84,78045.32,2.5,-0.04347,4e-05,5.14953]
[1777201613034,43.84,78051.76,2.5,-0.04322,4e-05,5.12615]
[1777201618068,43.84,78053.99,2.5,-0.04313,4e-05,5.11786]
[1777201623091,43.84,78058.73,2.5,-0.04295,4e-05,5.10088]
[1777201629145,43.84,78070.93,2.5,-0.0425,4e-05,5.05805]
[1777201634180,43.84,78058.31,2.5,-0.04297,4e-05,5.10211]
[1777201639217,43.83,78057.45,2.5,-0.04299,4e-05,5.1047]
[1777201644251,43.83,78057.71,2.5,-0.04298,4e-05,5.10331]
[1777201649287,43.83,78059.02,2.5,-0.04292,4e-05,5.09823]
[1777201654322,43.83,78062.76,2.5,-0.04275,4e-05,5.08106]
[1777201661372,43.83,78062.74,2.5,-0.04275,4e-05,5.08065]
[1777201667413,43.83,78062.37,2.5,-0.04276,4e-05,5.08153]
[1777201672447,43.83,78062.88,2.5,-0.04274,4e-05,5.0794]
[1777201678156,43.83,78062.59,2.5,-0.04274,4e-05,5.08005]
[1777201683524,43.82,78061.2,2.5,-0.04279,4e-05,5.08461]
[1777201688559,43.82,78061.4,2.5,-0.04278,4e-05,5.08356]
[1777201693595,43.82,78061.06,2.5,-0.04279,4e-05,5.08442]
[1777201698632,43.82,78059.87,2.5,-0.04283,4e-05,5.08822]
[1777201703666,43.82,78059.33,2.5,-0.04285,4e-05,5.08974]
[1777201709707,43.82,78059.25,2.5,-0.04284,4e-05,5.08956]
[1777201714744,43.82,78059.33,2.5,-0.04281,4e-05,5.08522]
[1777201720958,43.82,78059.37,2.5,-0.0428,4e-05,5.08481]
[1777201727836,43.82,78059.66,2.5,-0.04279,4e-05,5.0832]
[1777201735909,43.81,78059.99,2.5,-0.04277,4e-05,5.08154]
[1777201741951,43.81,78059.78,2.5,-0.04277,4e-05,5.0819]
[1777201748652,43.81,78059.69,2.5,-0.04277,4e-05,5.08178]
[1777201754035,43.81,78059.01,2.5,-0.04279,4e-05,5.08379]
[1777201762090,43.81,78059.63,2.5,-0.04277,4e-05,5.08112]
[1777201767127,43.81,78060.14,2.5,-0.04274,4e-05,5.07904]
[1777201775575,43.81,78060.46,2.5,-0.04271,4e-05,5.07447]
[1777201783239,43.82,78060.67,2.5,-0.04275,4e-05,5.0787]
[1777201788933,43.83,78060.19,2.5,-0.04279,4e-05,5.08241]
[1777201794317,43.84,78060.18,2.5,-0.04281,4e-05,5.08485]
[1777201799351,43.84,78060.56,2.5,-0.04282,4e-05,5.08552]
[1777201805395,43.85,78059.8,2.5,-0.04287,4e-05,5.09056]
[1777201815463,43.86,78058.81,2.5,-0.04295,4e-05,5.09793]
[1777201821505,43.87,78057.46,2.5,-0.04302,4e-05,5.10403]
[1777201826541,43.87,78055.93,2.5,-0.04307,4e-05,5.10943]
[1777201831576,43.87,78056.47,2.5,-0.04302,4e-05,5.10386]
[1777201838624,43.86,78056.37,2.5,-0.04302,4e-05,5.10363]
[1777201843660,43.86,78056.01,2.5,-0.04303,4e-05,5.10448]
[1777201848695,43.86,78057.12,2.5,-0.04299,4e-05,5.10019]
[1777201853732,43.86,78056.2,2.5,-0.04302,4e-05,5.10303]
[1777201859425,43.86,78056.32,2.5,-0.04301,4e-05,5.10214]
[1777201864807,43.86,78056.32,2.5,-0.043,4e-05,5.10176]
[1777201869841,43.86,78058.08,2.5,-0.04293,4e-05,5.09522]
[1777201874878,43.86,78058.47,2.5,-0.04291,4e-05,5.09353]
[1777201880920,43.85,78058.72,2.5,-0.0429,4e-05,5.09226]
[1777201885955,43.85,78059.7,2.5,-0.04286,4e-05,5.08849]
[1777201890991,43.85,78060.04,2.5,-0.04285,4e-05,5.08698]
[1777201894015,43.85,78070.26,2.5,-0.04243,4e-05,5.04659]
[1777201898426,43.85,78078.47,2.5,-0.04211,4e-05,5.01685]
[1777201899945,43.84,78078.51,2.5,-0.04211,4e-05,5.0162]
[1777201900056,43.84,78085.45,2.5,-0.04185,4e-05,4.99162]
[1777201906097,43.84,78088.58,2.5,-0.04172,4e-05,4.97904]
[1777201911132,43.83,78089.56,2.5,-0.04167,4e-05,4.97443]
[1777201916170,43.83,78084.72,2.5,-0.04183,4e-05,4.9897]
[1777201921203,43.83,78081.83,2.5,-0.04193,4e-05,4.99922]
[1777201926238,43.83,78080.95,2.5,-0.04195,4e-05,5.00158]
[1777201931274,43.82,78074.63,2.5,-0.04218,4e-05,5.02303]
[1777201937315,43.82,78070.88,2.5,-0.04231,4e-05,5.03493]
[1777201942350,43.82,78068.32,2.5,-0.04239,4e-05,5.04295]
[1777201947384,43.82,78067.62,2.5,-0.04241,4e-05,5.04439]
[1777201950656,43.81,78067.05,2.5,-0.04242,4e-05,5.04597]
[1777201950757,43.81,78066.96,2.5,-0.04243,4e-05,5.04608]
[1777201954397,43.81,78066.96,2.5,-0.04243,4e-05,5.04608]
[1777201954737,43.81,78066.96,2.5,-0.04243,4e-05,5.04608]
[1777201954831,43.81,78067.08,2.5,-0.04238,4e-05,5.04116]
[1777201958796,43.81,78066.12,2.5,-0.04241,4e-05,5.04388]
[1777201958836,43.81,78066.75,2.5,-0.04239,4e-05,5.04147]
[1777201961078,43.81,78065.16,2.5,-0.04244,4e-05,5.04682]
[1777201961543,43.81,78062.72,2.5,-0.04253,4e-05,5.05512]
[1777201967524,43.8,78062.93,2.5,-0.04251,4e-05,5.05269]
[1777201971565,43.8,78063.32,2.5,-0.04249,4e-05,5.05083]
[1777201973029,43.8,78063.32,2.5,-0.04248,4e-05,5.05032]
[1777201973126,43.8,78064.33,2.5,-0.04244,4e-05,5.04654]
[1777201978601,43.79,78063.55,2.5,-0.04245,4e-05,5.04775]
[1777201984644,43.79,78064.19,2.5,-0.04242,4e-05,5.04402]
[1777201989679,43.79,78064.44,2.5,-0.04239,4e-05,5.04198]
[1777201993290,43.78,78064.44,2.5,-0.04239,4e-05,5.0413]
[1777201993706,43.78,78064.44,2.5,-0.04238,4e-05,5.04108]
[1777201997882,43.78,78064.63,2.5,-0.04237,4e-05,5.03976]
[1777201998988,43.78,78064.83,2.5,-0.04236,4e-05,5.03884]
[1777201999674,43.78,78064.5,2.5,-0.04237,4e-05,5.03978]
[1777202000416,43.78,78063.68,2.5,-0.0424,4e-05,5.04242]
[1777202001335,43.78,78063.68,2.5,-0.0424,4e-05,5.0422]
[1777202001408,43.78,78063.68,2.5,-0.0424,4e-05,5.0422]
[1777202001762,43.78,78063.93,2.5,-0.04239,4e-05,5.0411]
[1777202005474,43.78,78063.77,2.5,-0.04239,4e-05,5.04121]
[1777202005575,43.78,78063.77,2.5,-0.04238,4e-05,5.04076]
[1777202008345,43.78,78063.77,2.5,-0.04238,4e-05,5.04076]
[1777202008851,43.78,78063.77,2.5,-0.04238,4e-05,5.04076]
[1777202009827,43.77,78063.51,2.5,-0.04238,4e-05,5.04099]
[1777202011561,43.77,78063.91,2.5,-0.04236,4e-05,5.03914]
[1777202011835,43.77,78063.27,2.5,-0.04236,4e-05,5.03746]
[1777202016870,43.77,78061.27,2.5,-0.04242,4e-05,5.04323]
[1777202021905,43.76,78060.77,2.5,-0.04242,4e-05,5.04372]
[1777202023760,43.76,78060.28,2.5,-0.04244,4e-05,5.04519]
[1777202023919,43.76,78060.25,2.5,-0.04244,4e-05,5.04504]
[1777202030967,43.76,78060.07,2.5,-0.04243,4e-05,5.04391]
[1777202037009,43.75,78060.14,2.5,-0.04241,4e-05,5.04218]
[1777202042044,43.75,78060.1,2.5,-0.0424,4e-05,5.04103]
[1777202047080,43.75,78062.15,2.5,-0.04231,4e-05,5.03261]
[1777202053122,43.74,78061.46,2.5,-0.04232,4e-05,5.03349]
[1777202058157,43.74,78061.46,2.5,-0.0423,4e-05,5.0322]
[1777202063192,43.73,78060.69,2.5,-0.04232,4e-05,5.03362]
[1777202069234,43.73,78060.71,2.5,-0.0423,4e-05,5.03209]
[1777202077226,43.73,78060.97,2.5,-0.04226,4e-05,5.0268]
[1777202083330,43.72,78060.54,2.5,-0.04225,4e-05,5.02622]
[1777202089377,43.71,78053.95,2.5,-0.04248,4e-05,5.0473]
[1777202094412,43.71,78055.37,2.5,-0.04241,4e-05,5.04073]
[1777202100333,43.71,78055.73,2.5,-0.04239,4e-05,5.03895]
[1777202100963,43.71,78055.73,2.5,-0.04239,4e-05,5.03895]
[1777202101025,43.71,78056.07,2.5,-0.04236,4e-05,5.03673]
[1777202106497,43.7,78059.4,2.5,-0.04223,4e-05,5.02363]
[1777202111532,43.7,78060.34,2.5,-0.04218,4e-05,5.01916]
[1777202118581,43.69,78061.25,2.5,-0.04213,4e-05,5.01438]
[1777202124578,43.69,78064.07,2.5,-0.04202,4e-05,5.00367]
[1777202125384,43.69,78063.74,2.5,-0.04202,4e-05,5.00439]
[1777202125394,43.69,78063.74,2.5,-0.04202,4e-05,5.00439]
[1777202127416,43.69,78063.74,2.5,-0.04202,4e-05,5.00397]
[1777202127434,43.69,78063.74,2.5,-0.04202,4e-05,5.00397]
[1777202127971,43.69,78063.74,2.5,-0.04202,4e-05,5.00397]
[1777202128072,43.69,78064.24,2.5,-0.042,4e-05,5.00202]
[1777202130596,43.69,78063.66,2.5,-0.04202,4e-05,5.00362]
[1777202131464,43.69,78063.21,2.5,-0.04203,4e-05,5.00498]
[1777202131671,43.68,78063.21,2.5,-0.042,4e-05,5.0011]
[1777202136707,43.68,78063.57,2.5,-0.04198,4e-05,4.99882]
[1777202144762,43.68,78064.45,2.5,-0.04193,4e-05,4.99416]
[1777202149798,43.67,78067.09,2.5,-0.04182,4e-05,4.98404]
[1777202154832,43.67,78066.29,2.5,-0.04184,4e-05,4.98592]
[1777202159868,43.67,78066.65,2.5,-0.04182,4e-05,4.98377]
[1777202164062,43.67,78064.06,2.5,-0.04191,4e-05,4.99241]
[1777202164148,43.67,78064.43,2.5,-0.04189,4e-05,4.99074]
[1777202171951,43.66,78064.66,2.5,-0.04187,4e-05,4.98851]
[1777202176987,43.66,78062.79,2.5,-0.04193,4e-05,4.9942]
[1777202182024,43.66,78062.66,2.5,-0.04192,4e-05,4.99384]
[1777202187058,43.65,78064.07,2.5,-0.04186,4e-05,4.98818]
[1777202192094,43.65,78064.66,2.5,-0.04181,4e-05,4.98179]
[1777202198135,43.65,78063.1,2.5,-0.04186,4e-05,4.98648]
[1777202205185,43.65,78063.8,2.5,-0.04182,4e-05,4.98323]
[1777202211226,43.65,78064.98,2.5,-0.04177,4e-05,4.9785]
[1777202217270,43.64,78057.52,2.5,-0.04204,4e-05,5.00377]
[1777202222304,43.64,78057.51,2.5,-0.04203,4e-05,5.00316]
[1777202227339,43.64,78058.05,2.5,-0.04201,4e-05,5.00068]
[1777202232374,43.64,78060.1,2.5,-0.04193,4e-05,4.99302]
[1777202239422,43.64,78058.57,2.5,-0.04198,4e-05,4.99767]
[1777202244458,43.64,78059.02,2.5,-0.04195,4e-05,4.99559]
[1777202249492,43.63,78061.53,2.5,-0.04186,4e-05,4.98637]
[1777202254527,43.63,78060.41,2.5,-0.04187,4e-05,4.98614]
[1777202260576,43.63,78055.94,2.5,-0.04202,4e-05,5.00088]
[1777202265607,43.63,78055.22,2.5,-0.04204,4e-05,5.00272]
[1777202272305,43.63,78057.34,2.5,-0.04198,4e-05,4.99738]
[1777202278698,43.64,78057.46,2.5,-0.042,4e-05,4.99933]
[1777202283738,43.65,78057.85,2.5,-0.04201,4e-05,4.99964]
[1777202289784,43.64,78057.04,2.5,-0.04203,4e-05,5.00162]
[1777202294815,43.64,78056.26,2.5,-0.04205,4e-05,5.00362]
[1777202299850,43.64,78056.07,2.5,-0.04205,4e-05,5.00354]
[1777202305893,43.64,78055.91,2.5,-0.04207,4e-05,5.00556]
[1777202310928,43.65,78055.86,2.5,-0.04209,4e-05,5.00732]
[1777202315964,43.65,78055.45,2.5,-0.04209,4e-05,5.00665]
[1777202323013,43.66,78055.66,2.5,-0.04211,4e-05,5.00809]
[1777202328049,43.66,78054.85,2.5,-0.04215,4e-05,5.01243]
[1777202334089,43.67,78055.24,2.5,-0.04216,4e-05,5.01287]
[1777202339446,43.67,78054.92,2.5,-0.04218,4e-05,5.01517]
[1777202345167,43.68,78054.65,2.5,-0.0422,4e-05,5.01723]
[1777202350202,43.68,78054.63,2.5,-0.04222,4e-05,5.01875]
[1777202356244,43.69,78055.01,2.5,-0.04222,4e-05,5.01914]
[1777202361278,43.69,78051.88,2.5,-0.04235,4e-05,5.0315]
[1777202367320,43.69,78049.98,2.5,-0.04244,4e-05,5.03972]
[1777202373011,43.7,78049.6,2.5,-0.04244,4e-05,5.03843]
[1777202378398,43.69,78047.79,2.5,-0.04249,4e-05,5.04374]
[1777202383433,43.69,78045.56,2.5,-0.04256,4e-05,5.05046]
[1777202391489,43.69,78043.89,2.5,-0.04261,4e-05,5.05457]
[1777202396524,43.68,78042.48,2.5,-0.04265,4e-05,5.05842]
[1777202401560,43.68,78046.83,2.5,-0.04248,4e-05,5.04212]
[1777202406595,43.68,78046.79,2.5,-0.04247,4e-05,5.04133]
[1777202413295,43.67,78046.56,2.5,-0.04246,4e-05,5.04092]
[1777202420692,43.68,78045.91,2.5,-0.0425,4e-05,5.04444]
[1777202426737,43.68,78045.58,2.5,-0.04253,4e-05,5.04753]
[1777202433435,43.69,78045.32,2.5,-0.04254,4e-05,5.04707]
[1777202438819,43.7,78044.51,2.5,-0.04259,4e-05,5.0519]
[1777202443854,43.7,78043.79,2.5,-0.04263,4e-05,5.05606]
[1777202450903,43.71,78043.98,2.5,-0.04265,4e-05,5.05763]
[1777202457951,43.71,78043.85,2.5,-0.04268,4e-05,5.06021]
[1777202463658,43.72,78043.71,2.5,-0.0427,4e-05,5.06216]
[1777202470037,43.72,78043.97,2.5,-0.04269,4e-05,5.0613]
[1777202475072,43.72,78044.33,2.5,-0.04266,4e-05,5.05903]
[1777202482119,43.71,78043.15,2.5,-0.04269,4e-05,5.06171]
[1777202489168,43.71,78042.81,2.5,-0.04269,4e-05,5.0614]
[1777202495211,43.71,78043.4,2.5,-0.04264,4e-05,5.05532]
[1777202501252,43.71,78043.47,2.5,-0.04265,4e-05,5.05664]
[1777202508302,43.71,78043.14,2.5,-0.04267,4e-05,5.0591]
[1777202513338,43.71,78043.48,2.5,-0.04265,4e-05,5.0568]
[1777202518373,43.71,78044.43,2.5,-0.0426,4e-05,5.05238]
[1777202524079,43.7,78044.7,2.5,-0.04258,4e-05,5.05016]
[1777202529450,43.7,78044.58,2.5,-0.04257,4e-05,5.04953]
[1777202534487,43.7,78044.27,2.5,-0.04257,4e-05,5.04957]
[1777202544219,43.7,78044.41,2.5,-0.04259,4e-05,5.05121]
[1777202550602,43.71,78044.03,2.5,-0.04262,4e-05,5.05408]
[1777202555637,43.71,78044.32,2.5,-0.04259,4e-05,5.05018]
[1777202561679,43.71,78044.26,2.5,-0.04258,4e-05,5.04912]
[1777202570742,43.7,78044.21,2.5,-0.04256,4e-05,5.04745]
[1777202576784,43.7,78044.27,2.5,-0.04255,4e-05,5.0461]
[1777202581818,43.7,78044.25,2.5,-0.04254,4e-05,5.04527]
[1777202586855,43.69,78044.9,2.5,-0.04251,4e-05,5.04265]
[1777202591891,43.7,78047.12,2.5,-0.04245,4e-05,5.03656]
[1777202596925,43.7,78048.5,2.5,-0.04241,4e-05,5.03351]
[1777202603478,43.7,78048.34,2.5,-0.04242,4e-05,5.0341]
[1777202610017,43.7,78052.24,2.5,-0.04227,4e-05,5.01963]
[1777202615051,43.7,78052.45,2.5,-0.04223,4e-05,5.01474]
[1777202620091,43.7,78053.73,2.5,-0.04217,4e-05,5.00989]
[1777202625121,43.7,78055.53,2.5,-0.0421,4e-05,5.00327]
[1777202625966,43.7,78055.53,2.5,-0.0421,4e-05,5.00327]
[1777202625976,43.7,78055.53,2.5,-0.0421,4e-05,5.00327]
[1777202626858,43.7,78055.53,2.5,-0.0421,4e-05,5.00327]
[1777202626031,43.7,78055.62,2.5,-0.0421,4e-05,5.00289]
[1777202631163,43.7,78055.51,2.5,-0.04213,4e-05,5.00527]
[1777202637205,43.71,78055.89,2.5,-0.04214,4e-05,5.00629]
[1777202642240,43.72,78057.89,2.5,-0.04208,4e-05,5.00124]
[1777202647275,43.72,78058.37,2.5,-0.04208,4e-05,5.00152]
[1777202651304,43.73,78071.93,2.5,-0.0416,4e-05,4.95615]
[1777202656338,43.74,78081.27,2.5,-0.04129,4e-05,4.9263]
[1777202657583,43.74,78081.27,2.5,-0.04129,4e-05,4.9263]
[1777202657603,43.74,78081.27,2.5,-0.04129,4e-05,4.9263]
[1777202657658,43.74,78081.27,2.5,-0.04129,4e-05,4.9263]
[1777202657728,43.74,78082.74,2.5,-0.04124,4e-05,4.92174]
[1777202660548,43.74,78090.05,2.5,-0.04099,4e-05,4.89767]
[1777202660626,43.74,78092.74,2.5,-0.0409,4e-05,4.88899]
[1777202663884,43.74,78092.74,2.5,-0.0409,4e-05,4.88954]
[1777202664410,43.75,78095.73,2.5,-0.04081,4e-05,4.88097]
[1777202669445,43.76,78097.89,2.5,-0.04076,4e-05,4.87635]
[1777202675487,43.77,78100.06,2.5,-0.04069,4e-05,4.86869]
[1777202680522,43.78,78103.49,2.5,-0.0406,4e-05,4.85983]
[1777202682702,43.78,78109.18,2.5,-0.0404,4e-05,4.84102]
[1777202682958,43.78,78116.49,2.5,-0.04015,4e-05,4.81679]
[1777202683787,43.78,78116.23,2.5,-0.04016,4e-05,4.81831]
[1777202686159,43.78,78117.13,2.5,-0.04014,4e-05,4.81561]
[1777202686388,43.78,78117.13,2.5,-0.04014,4e-05,4.81561]
[1777202686564,43.78,78117.01,2.5,-0.04014,4e-05,4.81619]
[1777202688205,43.78,78118.11,2.5,-0.0401,4e-05,4.81264]
[1777202693949,43.79,78120.22,2.5,-0.04004,4e-05,4.80644]
[1777202693959,43.79,78120.22,2.5,-0.04004,4e-05,4.80644]
[1777202699111,43.79,78121.0,2.5,-0.04002,4e-05,4.80495]
[1777202704341,43.79,78123.03,2.5,-0.03996,4e-05,4.79905]
[1777202704495,43.79,78123.03,2.5,-0.03996,4e-05,4.79905]
[1777202709729,43.8,78126.51,2.5,-0.03985,4e-05,4.78858]
[1777202713504,43.8,78125.81,2.5,-0.03988,4e-05,4.79161]
[1777202713515,43.8,78125.81,2.5,-0.03988,4e-05,4.79161]
[1777202718794,43.8,78128.46,2.5,-0.0398,4e-05,4.78402]
[1777202723830,43.81,78128.98,2.5,-0.0398,4e-05,4.78339]
[1777202729404,43.81,78128.49,2.5,-0.03982,4e-05,4.7857]
[1777202734906,43.81,78128.81,2.5,-0.0398,4e-05,4.78273]
[1777202739945,43.82,78120.29,2.5,-0.04011,4e-05,4.81254]
[1777202744982,43.82,78119.58,2.5,-0.04014,4e-05,4.81571]
[1777202750017,43.82,78119.01,2.5,-0.04017,4e-05,4.81842]
[1777202755693,43.82,78118.62,2.5,-0.0402,4e-05,4.82067]
[1777202761095,43.83,78115.32,2.5,-0.04033,4e-05,4.83304]
[1777202766129,43.84,78123.86,2.5,-0.04005,4e-05,4.8072]
[1777202771164,43.84,78126.6,2.5,-0.03998,4e-05,4.80017]
[1777202776198,43.85,78124.92,2.5,-0.04005,4e-05,4.80688]
[1777202781233,43.85,78123.75,2.5,-0.0401,4e-05,4.81167]
[1777202786269,43.85,78124.56,2.5,-0.04008,4e-05,4.8098]
[1777202791304,43.85,78129.47,2.5,-0.03989,4e-05,4.79058]
[1777202796339,43.86,78128.79,2.5,-0.03992,4e-05,4.79396]
[1777202798328,43.86,78129.46,2.5,-0.0399,4e-05,4.79191]
[1777202800017,43.86,78130.73,2.5,-0.03986,4e-05,4.78786]
[1777202800045,43.86,78141.99,2.5,-0.03947,3e-05,4.75026]
[1777202802018,43.86,78141.99,2.5,-0.03947,3e-05,4.75055]
[1777202802382,43.86,78137.44,2.5,-0.03964,3e-05,4.76638]
[1777202806048,43.87,78151.7,2.5,-0.03915,3e-05,4.71959]
[1777202811444,43.87,78144.48,2.5,-0.03942,3e-05,4.74574]
[1777202816479,43.88,78143.85,2.5,-0.03946,3e-05,4.74948]
[1777202821514,43.88,78142.67,2.5,-0.03952,3e-05,4.75506]
[1777202826550,43.89,78140.15,2.5,-0.03962,3e-05,4.76507]
[1777202831585,43.89,78131.32,2.5,-0.03995,4e-05,4.79625]
[1777202836620,43.89,78119.4,2.5,-0.04038,4e-05,4.83758]
[1777202841656,43.9,78118.74,2.5,-0.04041,4e-05,4.84063]
[1777202846692,43.9,78119.2,2.5,-0.0404,4e-05,4.83982]
[1777202851727,43.9,78119.56,2.5,-0.04037,4e-05,4.83571]
[1777202856764,43.9,78117.25,2.5,-0.04046,4e-05,4.8443]
[1777202861797,43.91,78120.97,2.5,-0.04033,4e-05,4.83241]
[1777202866835,43.91,78124.58,2.5,-0.04022,4e-05,4.82194]
[1777202871869,43.91,78124.7,2.5,-0.04023,4e-05,4.82234]
[1777202876905,43.92,78124.0,2.5,-0.04026,4e-05,4.82548]
[1777202881939,43.92,78124.36,2.5,-0.04026,4e-05,4.82504]
[1777202886983,43.92,78124.91,2.5,-0.04024,4e-05,4.82398]
[1777202892016,43.92,78125.15,2.5,-0.04024,4e-05,4.82399]
[1777202897051,43.93,78122.42,2.5,-0.04035,4e-05,4.83451]
[1777202903093,43.94,78126.49,2.5,-0.04025,4e-05,4.8245]
[1777202908132,43.95,78126.11,2.5,-0.04029,4e-05,4.82895]
[1777202913163,43.96,78128.49,2.5,-0.04022,4e-05,4.82046]
[1777202918735,43.96,78127.94,2.5,-0.04026,4e-05,4.82487]
[1777202924240,43.98,78120.75,2.5,-0.04056,4e-05,4.85362]
[1777202929275,43.99,78120.35,2.5,-0.04061,4e-05,4.85793]
[1777202935104,44.0,78120.08,2.5,-0.04065,4e-05,4.86178]
[1777202944384,44.02,78119.25,2.5,-0.04074,4e-05,4.87096]
[1777202949415,44.02,78114.5,2.5,-0.04094,4e-05,4.88986]
[1777202957106,44.04,78117.56,2.5,-0.04087,4e-05,4.88326]
[1777202962505,44.05,78120.5,2.5,-0.0408,4e-05,4.87654]
[1777202970532,44.05,78120.52,2.5,-0.04081,4e-05,4.87816]
[1777202977247,44.06,78123.57,2.5,-0.0407,4e-05,4.86615]
[1777202982647,44.06,78128.23,2.5,-0.04054,4e-05,4.85086]
[1777202995738,44.06,78126.29,2.5,-0.04062,4e-05,4.85863]
[1777203001783,44.07,78124.71,2.5,-0.0407,4e-05,4.86687]
[1777203006815,44.08,78127.88,2.5,-0.04062,4e-05,4.85897]
[1777203011851,44.09,78130.8,2.5,-0.04055,4e-05,4.85192]
[1777203016886,44.1,78125.45,2.5,-0.04077,4e-05,4.87295]
[1777203021920,44.1,78129.16,2.5,-0.04066,4e-05,4.8632]
[1777203026956,44.11,78130.83,2.5,-0.04063,4e-05,4.86042]
[1777203031990,44.12,78131.81,2.5,-0.0406,4e-05,4.85636]
[1777203037034,44.13,78132.31,2.5,-0.04061,4e-05,4.85764]
[1777203037687,44.13,78132.31,2.5,-0.04061,4e-05,4.85764]
[1777203038032,44.13,78132.17,2.5,-0.04063,4e-05,4.85871]
[1777203041494,44.14,78131.55,2.5,-0.04067,4e-05,4.86259]
[1777203041746,44.14,78131.55,2.5,-0.04067,4e-05,4.86259]
[1777203042060,44.14,78131.46,2.5,-0.04067,4e-05,4.86348]
[1777203047740,44.15,78131.29,2.5,-0.04072,4e-05,4.86752]
[1777203053139,44.16,78129.46,2.5,-0.04081,4e-05,4.87652]
[1777203058175,44.17,78122.22,2.5,-0.0411,4e-05,4.90374]
[1777203064216,44.18,78121.12,2.5,-0.04116,4e-05,4.91028]
[1777203071270,44.19,78122.32,2.5,-0.04115,4e-05,4.90933]
[1777203072023,44.19,78122.32,2.5,-0.04115,4e-05,4.90933]
[1777203072277,44.19,78122.92,2.5,-0.04114,4e-05,4.90773]
[1777203074440,44.19,78122.92,2.5,-0.04114,4e-05,4.90773]
[1777203074539,44.19,78122.84,2.5,-0.04115,4e-05,4.9093]
[1777203078638,44.19,78124.68,2.5,-0.0411,4e-05,4.90432]
[1777203079329,44.2,78125.07,2.5,-0.04109,4e-05,4.90342]
[1777203079437,44.2,78125.07,2.5,-0.04109,4e-05,4.90342]
[1777203079538,44.2,78125.27,2.5,-0.04109,4e-05,4.90316]
[1777203085371,44.2,78126.46,2.5,-0.04107,4e-05,4.90119]
[1777203090407,44.21,78127.89,2.5,-0.04103,4e-05,4.89742]
[1777203095441,44.21,78128.03,2.5,-0.041,4e-05,4.89349]
[1777203100476,44.21,78128.88,2.5,-0.04097,4e-05,4.89081]
[1777203104446,44.21,78129.22,2.5,-0.04096,4e-05,4.89049]
[1777203104454,44.21,78129.22,2.5,-0.04096,4e-05,4.89049]
[1777203105318,44.21,78129.22,2.5,-0.04096,4e-05,4.89049]
[1777203105321,44.21,78129.4,2.5,-0.04096,4e-05,4.88973]
[1777203106719,44.21,78129.4,2.5,-0.04096,4e-05,4.89015]
[1777203106811,44.21,78130.72,2.5,-0.04092,4e-05,4.88609]
[1777203108679,44.21,78130.72,2.5,-0.04092,4e-05,4.88651]
[1777203110803,44.22,78129.7,2.5,-0.04097,4e-05,4.89082]
[1777203110884,44.22,78129.08,2.5,-0.04099,4e-05,4.89335]
[1777203116587,44.23,78127.71,2.5,-0.04107,4e-05,4.90047]
[1777203121669,44.23,78127.27,2.5,-0.04112,4e-05,4.90507]
[1777203128302,44.25,78115.94,2.5,-0.04156,4e-05,4.94729]
[1777203133353,44.25,78107.66,2.5,-0.04188,4e-05,4.97778]
[1777203138374,44.26,78112.36,2.5,-0.04173,4e-05,4.96312]
[1777203143777,44.26,78114.05,2.5,-0.04169,4e-05,4.95963]
[1777203148811,44.27,78115.35,2.5,-0.04167,4e-05,4.95782]
[1777203153846,44.28,78115.95,2.5,-0.04165,4e-05,4.95468]
[1777203158882,44.29,78118.19,2.5,-0.04159,4e-05,4.94963]
[1777203163916,44.29,78119.13,2.5,-0.04158,4e-05,4.94837]
[1777203168952,44.3,78119.42,2.5,-0.04158,4e-05,4.94886]
[1777203173986,44.3,78116.53,2.5,-0.04171,4e-05,4.96102]
[1777203177395,44.31,78115.55,2.5,-0.04176,4e-05,4.96534]
[1777203177473,44.31,78097.61,2.5,-0.04242,4e-05,5.02746]
[1777203178631,44.31,78097.61,2.5,-0.04242,4e-05,5.02794]
[1777203179022,44.31,78094.05,2.5,-0.04256,4e-05,5.04062]
[1777203184056,44.32,78090.74,2.5,-0.0427,4e-05,5.05396]
[1777203185570,44.32,78089.99,2.5,-0.04273,4e-05,5.05694]
[1777203186072,44.32,78089.29,2.5,-0.04276,4e-05,5.05976]
[1777203191106,44.33,78093.79,2.5,-0.04261,4e-05,5.04624]
[1777203197147,44.33,78097.85,2.5,-0.04249,4e-05,5.03483]
[1777203202864,44.34,78101.03,2.5,-0.04239,4e-05,5.02563]
[1777203208224,44.35,78105.66,2.5,-0.04226,4e-05,5.01281]
[1777203213265,44.36,78104.33,2.5,-0.0423,4e-05,5.01602]
[1777203218296,44.36,78102.81,2.5,-0.04238,4e-05,5.02359]
[1777203223331,44.37,78102.41,2.5,-0.04242,4e-05,5.02735]
[1777203224828,44.37,78102.41,2.5,-0.04242,4e-05,5.02735]
[1777203225344,44.37,78102.08,2.5,-0.04244,4e-05,5.02944]
[1777203226563,44.37,78102.08,2.5,-0.04244,4e-05,5.02944]
[1777203227357,44.38,78101.1,2.5,-0.04249,4e-05,5.03376]
[1777203229283,44.38,78100.72,2.5,-0.04251,4e-05,5.03554]
[1777203229385,44.38,78100.37,2.5,-0.04253,4e-05,5.03721]
[1777203230056,44.38,78100.37,2.5,-0.04253,4e-05,5.03721]
[1777203230379,44.38,78100.37,2.5,-0.04253,4e-05,5.03768]
[1777203231777,44.38,78100.37,2.5,-0.04253,4e-05,5.03768]
[1777203232521,44.38,78100.37,2.5,-0.04253,4e-05,5.03768]
[1777203231878,44.38,78099.86,2.5,-0.04256,4e-05,5.04038]
[1777203232622,44.38,78099.86,2.5,-0.04256,4e-05,5.04038]
[1777203235146,44.39,78099.86,2.5,-0.04257,4e-05,5.04131]
[1777203235413,44.39,78098.99,2.5,-0.04261,4e-05,5.04477]
[1777203236045,44.39,78098.99,2.5,-0.04261,4e-05,5.04477]
[1777203236146,44.39,78098.74,2.5,-0.04262,4e-05,5.0461]
[1777203241456,44.4,78099.23,2.5,-0.04263,4e-05,5.04673]
[1777203246490,44.4,78104.28,2.5,-0.04247,4e-05,5.03168]
[1777203251526,44.41,78106.41,2.5,-0.04241,4e-05,5.02669]
[1777203256561,44.42,78107.31,2.5,-0.0424,4e-05,5.02588]
[1777203264619,44.43,78108.82,2.5,-0.04238,4e-05,5.02423]
[1777203267244,44.43,78108.82,2.5,-0.04239,4e-05,5.02511]
[1777203267264,44.43,78108.91,2.5,-0.0424,4e-05,5.02523]
[1777203273682,44.44,78109.88,2.5,-0.04236,4e-05,5.02078]
[1777203279353,44.45,78110.22,2.5,-0.04237,4e-05,5.02219]
[1777203284759,44.45,78108.97,2.5,-0.04244,4e-05,5.02901]
[1777203289795,44.46,78103.86,2.5,-0.04265,4e-05,5.04857]
[1777203294829,44.47,78102.73,2.5,-0.04271,4e-05,5.05439]
[1777203299864,44.47,78100.53,2.5,-0.04281,4e-05,5.06387]
[1777203306352,44.48,78099.3,2.5,-0.04287,4e-05,5.06923]
[1777203313962,44.49,78096.73,2.5,-0.04301,4e-05,5.08211]
[1777203318769,44.49,78095.8,2.5,-0.04306,4e-05,5.08675]
[1777203319485,44.49,78095.8,2.5,-0.04306,4e-05,5.08675]
[1777203319494,44.49,78095.8,2.5,-0.04306,4e-05,5.08675]
[1777203319561,44.49,78093.42,2.5,-0.04315,4e-05,5.09535]
[1777203320072,44.49,78093.42,2.5,-0.04315,4e-05,5.09535]
[1777203320217,44.49,78093.42,2.5,-0.04315,4e-05,5.09569]
[1777203322111,44.49,78083.87,2.5,-0.04351,4e-05,5.12922]
[1777203322187,44.5,78081.35,2.5,-0.04361,4e-05,5.13829]
[1777203323644,44.5,78081.35,2.5,-0.04361,4e-05,5.13829]
[1777203324032,44.5,78081.61,2.5,-0.0436,4e-05,5.13794]
[1777203328187,44.5,78079.88,2.5,-0.04368,4e-05,5.1448]
[1777203328285,44.5,78079.82,2.5,-0.04368,4e-05,5.14528]
[1777203330015,44.5,78079.82,2.5,-0.04368,4e-05,5.14528]
[1777203330117,44.5,78079.82,2.5,-0.04369,4e-05,5.14582]
[1777203333349,44.5,78080.48,2.5,-0.04364,4e-05,5.14032]
[1777203333449,44.5,78080.81,2.5,-0.04363,4e-05,5.13944]
[1777203335185,44.5,78080.81,2.5,-0.04363,4e-05,5.13944]
[1777203336245,44.51,78080.39,2.5,-0.04365,4e-05,5.14146]
[1777203336346,44.51,78080.3,2.5,-0.04366,4e-05,5.14204]
[1777203342577,44.51,78081.81,2.5,-0.04362,4e-05,5.13812]
[1777203348201,44.52,78083.4,2.5,-0.04358,4e-05,5.13451]
[1777203353236,44.52,78083.45,2.5,-0.04359,4e-05,5.13575]
[1777203358270,44.53,78082.84,2.5,-0.04363,4e-05,5.13926]
[1777203360415,44.53,78082.51,2.5,-0.04364,4e-05,5.14069]
[1777203360514,44.53,78082.47,2.5,-0.04365,4e-05,5.1411]
[1777203363694,44.53,78082.48,2.5,-0.04365,4e-05,5.14161]
[1777203364313,44.53,78082.61,2.5,-0.04365,4e-05,5.14171]
[1777203364757,44.53,78082.61,2.5,-0.04365,4e-05,5.14171]
[1777203365425,44.53,78080.52,2.5,-0.04373,4e-05,5.14927]
[1777203366760,44.53,78080.93,2.5,-0.04372,4e-05,5.1481]
[1777203367335,44.53,78080.93,2.5,-0.04372,4e-05,5.14836]
[1777203372370,44.54,78083.33,2.5,-0.04365,4e-05,5.14107]
[1777203377405,44.54,78083.9,2.5,-0.04364,4e-05,5.14033]
[1777203380283,44.54,78085.77,2.5,-0.04357,4e-05,5.1343]
[1777203380426,44.54,78085.77,2.5,-0.04358,4e-05,5.13455]
[1777203385461,44.55,78085.74,2.5,-0.04359,4e-05,5.13585]
[1777203386284,44.55,78085.74,2.5,-0.04359,4e-05,5.13585]
[1777203386467,44.55,78083.37,2.5,-0.04368,4e-05,5.14433]
[1777203391535,44.55,78083.94,2.5,-0.04367,4e-05,5.14296]
[1777203397545,44.55,78084.15,2.5,-0.04364,4e-05,5.13931]
[1777203402619,44.55,78083.97,2.5,-0.04365,4e-05,5.14074]
[1777203408624,44.56,78083.2,2.5,-0.04369,4e-05,5.14471]
[1777203413657,44.56,78083.15,2.5,-0.04371,4e-05,5.14576]
[1777203414344,44.56,78083.15,2.5,-0.04371,4e-05,5.14576]
[1777203414664,44.56,78084.31,2.5,-0.04366,4e-05,5.14189]
[1777203416087,44.56,78084.24,2.5,-0.04367,4e-05,5.14231]
[1777203416186,44.56,78084.14,2.5,-0.04367,4e-05,5.14284]
[1777203421714,44.56,78084.78,2.5,-0.04366,4e-05,5.14148]
[1777203427756,44.57,78085.62,2.5,-0.04364,4e-05,5.1396]
[1777203432790,44.57,78084.32,2.5,-0.0437,4e-05,5.14495]
[1777203437826,44.57,78083.93,2.5,-0.04372,4e-05,5.14726]
[1777203442861,44.57,78085.93,2.5,-0.04365,4e-05,5.141]
[1777203447896,44.58,78086.26,2.5,-0.04365,4e-05,5.14099]
[1777203452931,44.58,78085.11,2.5,-0.04368,4e-05,5.14227]
[1777203458972,44.59,78085.18,2.5,-0.04369,4e-05,5.1433]
[1777203465015,44.59,78084.72,2.5,-0.04371,4e-05,5.14548]
[1777203466304,44.59,78084.72,2.5,-0.04371,4e-05,5.14548]
[1777203468316,44.59,78086.0,2.5,-0.04366,4e-05,5.14099]
[1777203468411,44.59,78085.67,2.5,-0.04368,4e-05,5.14234]
[1777203474079,44.59,78088.37,2.5,-0.04358,4e-05,5.13332]
[1777203478498,44.59,78088.78,2.5,-0.04357,4e-05,5.13228]
[1777203478578,44.59,78088.12,2.5,-0.0436,4e-05,5.13478]
[1777203487170,44.6,78088.12,2.5,-0.04362,4e-05,5.13665]
[1777203493306,44.6,78090.1,2.5,-0.04355,4e-05,5.13065]
[1777203498407,44.6,78091.31,2.5,-0.04352,4e-05,5.12778]
[1777203504290,44.61,78092.92,2.5,-0.04348,4e-05,5.12374]
[1777203509326,44.61,78093.23,2.5,-0.04348,4e-05,5.12377]
[1777203514362,44.61,78093.67,2.5,-0.04344,4e-05,5.11962]
[1777203519396,44.62,78095.07,2.5,-0.0434,4e-05,5.11591]
[1777203525438,44.62,78095.13,2.5,-0.04342,4e-05,5.11715]
[1777203530473,44.63,78096.7,2.5,-0.04337,4e-05,5.11297]
[1777203536514,44.63,78096.87,2.5,-0.04338,4e-05,5.11392]
[1777203541549,44.63,78095.8,2.5,-0.04343,4e-05,5.11887]
[1777203546585,44.64,78096.33,2.5,-0.04343,4e-05,5.11815]
[1777203552627,44.64,78092.89,2.5,-0.04357,4e-05,5.13134]
[1777203552972,44.64,78092.89,2.5,-0.04357,4e-05,5.13134]
[1777203553070,44.64,78092.64,2.5,-0.04358,4e-05,5.1324]
[1777203558669,44.64,78094.0,2.5,-0.04354,4e-05,5.12861]
[1777203563704,44.65,78093.48,2.5,-0.04357,4e-05,5.13128]
[1777203568738,44.65,78093.46,2.5,-0.04358,4e-05,5.13215]
[1777203571615,44.65,78093.84,2.5,-0.04356,4e-05,5.13115]
[1777203571966,44.65,78093.79,2.5,-0.04354,4e-05,5.12775]
[1777203572559,44.65,78093.79,2.5,-0.04354,4e-05,5.1279]
[1777203574362,44.65,78093.79,2.5,-0.04354,4e-05,5.12806]
[1777203574462,44.65,78093.79,2.5,-0.04354,4e-05,5.12821]
[1777203579581,44.65,78095.03,2.5,-0.0435,4e-05,5.12439]
[1777203581069,44.66,78095.48,2.5,-0.04349,4e-05,5.12333]
[1777203581168,44.66,78095.7,2.5,-0.04349,4e-05,5.12273]
[1777203587105,44.66,78096.24,2.5,-0.04347,4e-05,5.12135]
[1777203590426,44.66,78097.0,2.5,-0.04345,4e-05,5.11956]
[1777203590894,44.66,78097.0,2.5,-0.04345,4e-05,5.11973]
[1777203595929,44.66,78097.28,2.5,-0.04345,4e-05,5.11959]
[1777203596374,44.66,78097.28,2.5,-0.04345,4e-05,5.11959]
[1777203596441,44.66,78097.26,2.5,-0.04345,4e-05,5.11983]
[1777203601971,44.67,78097.64,2.5,-0.04345,4e-05,5.11934]
[1777203609026,44.67,78098.51,2.5,-0.04343,4e-05,5.11767]
[1777203614906,44.67,78098.93,2.5,-0.04342,4e-05,5.11655]
[1777203615858,44.67,78098.93,2.5,-0.04342,4e-05,5.11689]
[1777203615872,44.67,78098.93,2.5,-0.04342,4e-05,5.11689]
[1777203615913,44.67,78100.22,2.5,-0.04338,4e-05,5.11275]
[1777203621756,44.68,78101.18,2.5,-0.04335,4e-05,5.1104]
[1777203627151,44.68,78101.61,2.5,-0.04335,4e-05,5.10987]
[1777203632767,44.68,78101.87,2.5,-0.04331,4e-05,5.10584]
[1777203632778,44.68,78101.87,2.5,-0.04331,4e-05,5.10584]
[1777203632856,44.68,78101.87,2.5,-0.04332,4e-05,5.10599]
[1777203638228,44.68,78102.56,2.5,-0.04329,4e-05,5.10337]
[1777203644270,44.68,78102.77,2.5,-0.04327,4e-05,5.10218]
[1777203650312,44.68,78102.2,2.5,-0.04329,4e-05,5.10362]
[1777203655348,44.68,78103.19,2.5,-0.04325,4e-05,5.09979]
[1777203658364,44.68,78103.16,2.5,-0.04325,4e-05,5.09974]
[1777203658394,44.68,78103.16,2.5,-0.04325,4e-05,5.09974]
[1777203658503,44.68,78103.16,2.5,-0.04325,4e-05,5.09974]
[1777203658593,44.68,78103.43,2.5,-0.04324,4e-05,5.09873]
[1777203664412,44.67,78104.93,2.5,-0.04318,4e-05,5.09314]
[1777203666530,44.67,78104.84,2.5,-0.04318,4e-05,5.09338]
[1777203666531,44.67,78106.79,2.5,-0.04311,4e-05,5.08659]
[1777203672568,44.67,78109.94,2.5,-0.04299,4e-05,5.07558]
[1777203672579,44.67,78109.94,2.5,-0.04299,4e-05,5.07558]
[1777203672987,44.67,78109.55,2.5,-0.043,4e-05,5.07688]
[1777203675401,44.67,78108.7,2.5,-0.04304,4e-05,5.07977]
[1777203675414,44.67,78108.7,2.5,-0.04304,4e-05,5.07977]
[1777203675489,44.67,78108.89,2.5,-0.04303,4e-05,5.0791]
[1777203680525,44.68,78108.98,2.5,-0.04303,4e-05,5.07965]
[1777203682347,44.68,78108.89,2.5,-0.04304,4e-05,5.08018]
[1777203682539,44.68,78108.83,2.5,-0.04304,4e-05,5.08061]
[1777203687573,44.68,78108.62,2.5,-0.04306,4e-05,5.08247]
[1777203692610,44.68,78109.3,2.5,-0.04302,4e-05,5.07759]
[1777203697645,44.69,78109.52,2.5,-0.04303,4e-05,5.07808]
[1777203702728,44.69,78108.78,2.5,-0.04307,4e-05,5.08191]
[1777203704026,44.69,78108.78,2.5,-0.04307,4e-05,5.08191]
[1777203704695,44.69,78108.78,2.5,-0.04307,4e-05,5.08242]
[1777203709729,44.7,78107.96,2.5,-0.04312,4e-05,5.08651]
[1777203714764,44.7,78108.13,2.5,-0.04312,4e-05,5.08718]
[1777203719800,44.7,78104.15,2.5,-0.04328,4e-05,5.10213]
[1777203724836,44.71,78100.75,2.5,-0.04342,4e-05,5.11502]
[1777203732532,44.71,78098.36,2.5,-0.04353,4e-05,5.12502]
[1777203737925,44.72,78098.36,2.5,-0.04354,4e-05,5.12607]
[1777203745985,44.72,78092.8,2.5,-0.04376,4e-05,5.14694]
[1777203751656,44.72,78092.8,2.5,-0.04376,4e-05,5.14694]
[1777203752190,44.72,78091.83,2.5,-0.04378,4e-05,5.14767]
[1777203753033,44.73,78090.26,2.5,-0.04384,4e-05,5.15331]
[1777203758070,44.73,78089.21,2.5,-0.04389,4e-05,5.1578]
[1777203761516,44.73,78089.21,2.5,-0.04389,4e-05,5.1578]
[1777203761568,44.73,78088.71,2.5,-0.04392,4e-05,5.16018]
[1777203771160,44.73,78087.63,2.5,-0.04397,4e-05,5.1654]
[1777203779216,44.74,78085.76,2.5,-0.04406,4e-05,5.17333]
[1777203784326,44.74,78084.58,2.5,-0.04411,4e-05,5.17824]
[1777203792963,44.74,78082.01,2.5,-0.04422,4e-05,5.1885]
[1777203798424,44.75,78081.09,2.5,-0.04426,4e-05,5.19264]
[1777203807487,44.75,78079.74,2.5,-0.04433,4e-05,5.19865]
[1777203813106,44.75,78075.56,2.5,-0.04446,4e-05,5.21013]
[1777203818563,44.76,78076.4,2.5,-0.04444,4e-05,5.20792]
[1777203823599,44.76,78075.31,2.5,-0.04449,4e-05,5.21234]
[1777203828633,44.76,78074.63,2.5,-0.04452,4e-05,5.21531]
[1777203833668,44.76,78079.08,2.5,-0.04436,4e-05,5.20039]
[1777203838703,44.76,78078.42,2.5,-0.04439,4e-05,5.20339]
[1777203843738,44.77,78078.05,2.5,-0.04441,4e-05,5.20534]
[1777203848773,44.77,78077.87,2.5,-0.04442,4e-05,5.20659]
[1777203855826,44.77,78077.73,2.5,-0.04444,4e-05,5.2079]
[1777203860860,44.77,78077.77,2.5,-0.04444,4e-05,5.20833]
[1777203865897,44.77,78077.71,2.5,-0.04445,4e-05,5.20909]
[1777203870932,44.77,78075.57,2.5,-0.04454,4e-05,5.21707]
[1777203876975,44.78,78077.02,2.5,-0.04446,4e-05,5.2088]
[1777203883018,44.78,78076.85,2.5,-0.04447,4e-05,5.20995]
[1777203888052,44.78,78076.03,2.5,-0.04451,4e-05,5.21323]
[1777203893087,44.78,78075.63,2.5,-0.04452,4e-05,5.21498]
[1777203899129,44.78,78074.88,2.5,-0.04456,4e-05,5.21797]
[1777203904165,44.78,78075.29,2.5,-0.04454,4e-05,5.21684]
[1777203909199,44.78,78075.24,2.5,-0.04455,4e-05,5.21727]
[1777203914234,44.78,78074.82,2.5,-0.04457,4e-05,5.21915]
[1777203919269,44.79,78074.41,2.5,-0.04459,4e-05,5.22094]
[1777203921284,44.79,78054.03,2.5,-0.04537,4e-05,5.29283]
[1777203926318,44.78,78051.91,2.5,-0.04545,4e-05,5.3]
[1777203931354,44.78,78050.61,2.5,-0.04546,4e-05,5.30047]
[1777203940417,44.78,78049.85,2.5,-0.04549,4e-05,5.30268]
[1777203945452,44.78,78044.57,2.5,-0.04569,4e-05,5.32105]
[1777203950486,44.78,78043.84,2.5,-0.04571,4e-05,5.32324]
[1777203955521,44.78,78042.39,2.5,-0.04576,4e-05,5.32801]
[1777203960558,44.78,78040.57,2.5,-0.04583,4e-05,5.33411]
[1777203966599,44.78,78040.42,2.5,-0.04583,4e-05,5.33416]
[1777203971635,44.78,78039.76,2.5,-0.04585,4e-05,5.33612]
[1777203972773,44.78,78039.76,2.5,-0.04585,4e-05,5.33612]
[1777203972788,44.78,78039.76,2.5,-0.04585,4e-05,5.33612]
[1777203972874,44.78,78040.06,2.5,-0.04584,4e-05,5.33498]
[1777203973982,44.78,78040.06,2.5,-0.04584,4e-05,5.33498]
[1777203974084,44.78,78040.8,2.5,-0.04581,4e-05,5.33266]
[1777203976279,44.78,78040.8,2.5,-0.04582,4e-05,5.33298]
[1777203976670,44.78,78042.87,2.5,-0.04574,4e-05,5.32628]
[1777203981704,44.78,78042.15,2.5,-0.04579,4e-05,5.33048]
[1777203986740,44.79,78041.57,2.5,-0.04583,4e-05,5.33417]
[1777203991775,44.79,78041.59,2.5,-0.04581,4e-05,5.33187]
[1777203997816,44.8,78041.21,2.5,-0.04585,4e-05,5.3351]
[1777204002851,44.8,78042.46,2.5,-0.04582,4e-05,5.33219]
[1777204007886,44.81,78042.54,2.5,-0.04583,4e-05,5.33347]
[1777204012943,44.81,78043.56,2.5,-0.04581,4e-05,5.33143]
[1777204017979,44.82,78044.93,2.5,-0.04577,4e-05,5.3282]
[1777204023015,44.82,78045.09,2.5,-0.04577,4e-05,5.32768]
[1777204028049,44.82,78044.33,2.5,-0.04579,4e-05,5.32996]
[1777204033085,44.82,78044.74,2.5,-0.04577,4e-05,5.3281]
[1777204041140,44.81,78044.49,2.5,-0.04577,4e-05,5.32834]
[1777204047182,44.81,78044.96,2.5,-0.04575,4e-05,5.32624]
[1777204052368,44.81,78044.93,2.5,-0.04572,4e-05,5.32225]
[1777204059266,44.81,78045.03,2.5,-0.04571,4e-05,5.32132]
[1777204064303,44.81,78044.48,2.5,-0.04573,4e-05,5.32291]
[1777204071351,44.81,78044.11,2.5,-0.04574,4e-05,5.32373]
[1777204076385,44.81,78041.78,2.5,-0.04582,4e-05,5.33166]
[1777204082427,44.81,78042.3,2.5,-0.0458,4e-05,5.32934]
[1777204087462,44.8,78045.67,2.5,-0.04566,4e-05,5.31704]
[1777204093504,44.8,78045.74,2.5,-0.04566,4e-05,5.3164]
[1777204098539,44.8,78047.02,2.5,-0.0456,4e-05,5.31143]
[1777204103575,44.8,78050.37,2.5,-0.04547,4e-05,5.29923]
[1777204110624,44.8,78055.17,2.5,-0.04528,4e-05,5.282]
[1777204121704,44.8,78056.9,2.5,-0.04519,4e-05,5.27198]
[1777204127742,44.8,78064.44,2.5,-0.0449,4e-05,5.24565]
[1777204132778,44.8,78067.55,2.5,-0.04479,4e-05,5.2351]
[1777204137812,44.8,78071.31,2.5,-0.04465,4e-05,5.22242]
[1777204142848,44.8,78073.63,2.5,-0.04457,4e-05,5.21491]
[1777204147882,44.81,78081.93,2.5,-0.04426,4e-05,5.18679]
[1777204150739,44.81,78081.93,2.5,-0.04426,4e-05,5.18679]
[1777204151064,44.81,78081.93,2.5,-0.04426,4e-05,5.18679]
[1777204151166,44.81,78082.28,2.5,-0.04426,4e-05,5.18613]
[1777204162419,44.81,78083.56,2.5,-0.04422,4e-05,5.18264]
[1777204162472,44.82,78084.43,2.5,-0.0442,4e-05,5.18084]
[1777204168025,44.82,78085.37,2.5,-0.04418,4e-05,5.17883]
[1777204175661,44.82,78085.6,2.5,-0.04416,4e-05,5.17603]
[1777204185730,44.83,78085.71,2.5,-0.04418,4e-05,5.17791]
[1777204191183,44.84,78085.79,2.5,-0.04419,4e-05,5.17878]
[1777204196219,44.84,78085.24,2.5,-0.04422,4e-05,5.18185]
[1777204201253,44.84,78086.62,2.5,-0.04418,4e-05,5.17821]
[1777204206291,44.85,78097.3,2.5,-0.04379,4e-05,5.14242]
[1777204211324,44.85,78096.47,2.5,-0.04384,4e-05,5.14677]
[1777204216377,44.85,78095.16,2.5,-0.0439,4e-05,5.15218]
[1777204222401,44.86,78095.29,2.5,-0.04392,4e-05,5.15398]
[1777204227436,44.86,78096.73,2.5,-0.04387,4e-05,5.14968]
[1777204232471,44.86,78097.64,2.5,-0.04381,4e-05,5.14301]
[1777204238513,44.86,78097.8,2.5,-0.04381,4e-05,5.14275]
[1777204244556,44.86,78098.22,2.5,-0.04379,4e-05,5.14159]
[1777204251605,44.87,78098.73,2.5,-0.04378,4e-05,5.14014]
[1777204261677,44.87,78099.24,2.5,-0.04376,4e-05,5.13881]
[1777204266712,44.87,78100.26,2.5,-0.04373,4e-05,5.13553]
[1777204272374,44.87,78100.33,2.5,-0.04373,4e-05,5.13537]
[1777204277787,44.87,78101.51,2.5,-0.04369,4e-05,5.13165]
[1777204284842,44.87,78104.75,2.5,-0.04357,4e-05,5.12079]
[1777204289876,44.87,78106.55,2.5,-0.04351,4e-05,5.11477]
[1777204294911,44.87,78110.36,2.5,-0.04334,4e-05,5.09816]
[1777204299962,44.88,78116.79,2.5,-0.04311,4e-05,5.07711]
[1777204304982,44.88,78121.98,2.5,-0.04293,4e-05,5.05982]
[1777204311411,44.88,78123.98,2.5,-0.04286,4e-05,5.05341]
[1777204316650,44.88,78122.78,2.5,-0.04291,4e-05,5.05823]
[1777204324115,44.89,78123.47,2.5,-0.04291,4e-05,5.05809]
[1777204329150,44.89,78123.74,2.5,-0.04291,4e-05,5.05862]
[1777204335192,44.9,78123.9,2.5,-0.04293,4e-05,5.05976]
[1777204340381,44.9,78124.11,2.5,-0.04293,4e-05,5.06014]
[1777204346269,44.9,78123.49,2.5,-0.04297,4e-05,5.0637]
[1777204352312,44.91,78123.67,2.5,-0.04295,4e-05,5.06091]
[1777204357347,44.91,78123.99,2.5,-0.04295,4e-05,5.06111]
[1777204362381,44.92,78120.73,2.5,-0.04308,4e-05,5.07354]
[1777204367416,44.92,78121.71,2.5,-0.04306,4e-05,5.07137]
[1777204372452,44.92,78122.21,2.5,-0.04305,4e-05,5.07081]
[1777204377487,44.93,78122.17,2.5,-0.04306,4e-05,5.07165]
[1777204386576,44.92,78122.01,2.5,-0.04306,4e-05,5.07151]
[1777204393598,44.91,78122.84,2.5,-0.04299,4e-05,5.06515]
[1777204400653,44.9,78123.34,2.5,-0.04294,4e-05,5.06032]
[1777204405683,44.9,78115.41,2.5,-0.04323,4e-05,5.08706]
[1777204411480,44.9,78114.56,2.5,-0.04326,4e-05,5.08994]
[1777204416759,44.9,78108.58,2.5,-0.04345,4e-05,5.10662]
[1777204421795,44.9,78109.67,2.5,-0.04341,4e-05,5.10282]
[1777204427428,44.9,78108.47,2.5,-0.04345,4e-05,5.10699]
[1777204433879,44.91,78110.23,2.5,-0.04341,4e-05,5.10263]
[1777204438913,44.91,78110.13,2.5,-0.04342,4e-05,5.10422]
[1777204444955,44.92,78110.11,2.5,-0.04344,4e-05,5.10581]
[1777204452806,44.92,78109.78,2.5,-0.04346,4e-05,5.10796]
[1777204463082,44.93,78109.19,2.5,-0.04352,4e-05,5.11353]
[1777204468118,44.93,78109.16,2.5,-0.04354,4e-05,5.11488]
[1777204473153,44.94,78109.29,2.5,-0.04351,4e-05,5.11192]
[1777204478954,44.94,78109.82,2.5,-0.04351,4e-05,5.11109]
[1777204485236,44.95,78111.01,2.5,-0.04348,4e-05,5.10891]
[1777204490273,44.95,78109.0,2.5,-0.04357,4e-05,5.117]
[1777204495306,44.95,78108.98,2.5,-0.04358,4e-05,5.11822]
[1777204501348,44.96,78108.87,2.5,-0.0436,4e-05,5.11998]
[1777204507391,44.96,78108.87,2.5,-0.04361,4e-05,5.12135]
[1777204512426,44.96,78108.43,2.5,-0.04364,4e-05,5.12401]
[1777204517461,44.97,78108.42,2.5,-0.04365,4e-05,5.12518]
[1777204524846,44.97,78108.47,2.5,-0.04366,4e-05,5.12591]
[1777204535586,44.98,78108.5,2.5,-0.04367,4e-05,5.12518]
[1777204546667,44.99,78108.46,2.5,-0.04369,4e-05,5.12776]
[1777204551703,44.99,78108.07,2.5,-0.04371,4e-05,5.12927]
[1777204556738,44.98,78108.99,2.5,-0.04365,4e-05,5.12378]
[1777204561773,44.97,78116.62,2.5,-0.04334,4e-05,5.09525]
[1777204566807,44.97,78119.22,2.5,-0.04323,4e-05,5.08431]
[1777204568223,44.97,78119.56,2.5,-0.04321,4e-05,5.08274]
[1777204568823,44.97,78120.04,2.5,-0.04319,4e-05,5.08069]
[1777204569456,44.97,78120.04,2.5,-0.04319,4e-05,5.08069]
[1777204569829,44.97,78120.76,2.5,-0.04316,4e-05,5.07828]
[1777204572465,44.97,78120.58,2.5,-0.04317,4e-05,5.07897]
[1777204572482,44.97,78120.58,2.5,-0.04317,4e-05,5.07897]
[1777204572850,44.97,78120.72,2.5,-0.04317,4e-05,5.07862]
[1777204577884,44.96,78122.76,2.5,-0.04308,4e-05,5.07013]
[1777204582919,44.96,78116.08,2.5,-0.0433,4e-05,5.09113]
[1777204588554,44.95,78114.8,2.5,-0.04332,4e-05,5.09306]
[1777204598624,44.94,78116.52,2.5,-0.04319,4e-05,5.07942]
[1777204604068,44.93,78117.42,2.5,-0.04313,4e-05,5.07397]
[1777204606571,44.93,78118.64,2.5,-0.04308,4e-05,5.06939]
[1777204606599,44.93,78118.64,2.5,-0.04308,4e-05,5.06939]
[1777204606762,44.93,78118.64,2.5,-0.04308,4e-05,5.06939]
[1777204606810,44.93,78115.75,2.5,-0.04318,4e-05,5.07892]
[1777204611112,44.93,78114.22,2.5,-0.04324,4e-05,5.08381]
[1777204611288,44.93,78114.22,2.5,-0.04324,4e-05,5.08395]
[1777204612045,44.93,78114.22,2.5,-0.04324,4e-05,5.08395]
[1777204612125,44.93,78114.22,2.5,-0.04324,4e-05,5.084]
[1777204618764,44.93,78114.5,2.5,-0.04323,4e-05,5.08329]
[1777204625213,44.93,78114.5,2.5,-0.04323,4e-05,5.08362]
[1777204630251,44.93,78115.28,2.5,-0.04321,4e-05,5.08118]
[1777204637299,44.93,78115.29,2.5,-0.04321,4e-05,5.0815]
[1777204648705,44.93,78112.83,2.5,-0.0433,4e-05,5.0901]
[1777204659045,44.94,78114.09,2.5,-0.04326,4e-05,5.08503]
[1777204661968,44.94,78114.09,2.5,-0.04326,4e-05,5.08556]
[1777204661982,44.94,78114.09,2.5,-0.04326,4e-05,5.08556]
[1777204662011,44.94,78114.99,2.5,-0.04323,4e-05,5.08274]
[1777204669523,44.94,78114.84,2.5,-0.04322,4e-05,5.0815]
[1777204676399,44.93,78114.47,2.5,-0.04322,4e-05,5.08113]
[1777204681492,44.92,78111.31,2.5,-0.0433,4e-05,5.08916]
[1777204689836,44.92,78109.84,2.5,-0.04334,4e-05,5.09261]
[1777204696712,44.9,78105.11,2.5,-0.04347,4e-05,5.1042]
[1777204703761,44.9,78106.02,2.5,-0.0434,4e-05,5.09838]
[1777204708802,44.89,78106.47,2.5,-0.04337,4e-05,5.09493]
[1777204713836,44.88,78107.62,2.5,-0.04328,4e-05,5.08535]
[1777204719878,44.88,78107.87,2.5,-0.04325,4e-05,5.08277]
[1777204725922,44.88,78107.59,2.5,-0.04326,4e-05,5.08388]
[1777204731376,44.88,78107.99,2.5,-0.04325,4e-05,5.0829]
[1777204737001,44.87,78108.86,2.5,-0.0432,4e-05,5.07782]
[1777204742048,44.87,78109.99,2.5,-0.04314,4e-05,5.07251]
[1777204749679,44.86,78109.38,2.5,-0.04313,4e-05,5.07141]
[1777204755128,44.85,78109.42,2.5,-0.04311,4e-05,5.06952]
[1777204763184,44.85,78109.33,2.5,-0.04308,4e-05,5.06705]
[1777204768218,44.84,78108.83,2.5,-0.04308,4e-05,5.06668]
[1777204773253,44.83,78108.21,2.5,-0.04305,4e-05,5.06332]
[1777204779889,44.83,78107.82,2.5,-0.04305,4e-05,5.06259]
[1777204785344,44.82,78106.68,2.5,-0.04308,4e-05,5.06539]
[1777204790373,44.83,78102.91,2.5,-0.04322,4e-05,5.07885]
[1777204796415,44.83,78103.39,2.5,-0.0432,4e-05,5.07726]
[1777204801449,44.83,78103.78,2.5,-0.04319,4e-05,5.07631]
[1777204806484,44.83,78104.98,2.5,-0.04315,4e-05,5.07211]
[1777204811487,44.83,78106.32,2.5,-0.0431,4e-05,5.06779]
[1777204817562,44.83,78112.6,2.5,-0.04288,4e-05,5.04688]
[1777204823603,44.82,78112.72,2.5,-0.04286,4e-05,5.04479]
[1777204828639,44.82,78108.98,2.5,-0.04297,4e-05,5.05586]
[1777204833674,44.81,78108.0,2.5,-0.04296,4e-05,5.05378]
[1777204839715,44.81,78104.33,2.5,-0.04308,4e-05,5.06435]
[1777204844751,44.8,78104.57,2.5,-0.04305,4e-05,5.06183]
[1777204849786,44.8,78104.0,2.5,-0.04305,4e-05,5.06214]
[1777204854822,44.79,78103.88,2.5,-0.04304,4e-05,5.06089]
[1777204860454,44.79,78104.7,2.5,-0.04299,4e-05,5.05645]
[1777204865898,44.78,78104.03,2.5,-0.043,4e-05,5.05687]
[1777204870933,44.78,78103.29,2.5,-0.04301,4e-05,5.05788]
[1777204876977,44.77,78102.74,2.5,-0.04301,4e-05,5.05797]
[1777204882307,44.77,78100.88,2.5,-0.04307,4e-05,5.06318]
[1777204888055,44.76,78102.21,2.5,-0.043,4e-05,5.05656]
[1777204894097,44.76,78103.99,2.5,-0.04288,4e-05,5.045]
[1777204899137,44.75,78105.28,2.5,-0.04282,4e-05,5.0392]
[1777204904171,44.75,78103.88,2.5,-0.04286,4e-05,5.04263]
[1777204909206,44.74,78101.19,2.5,-0.04294,4e-05,5.05047]
[1777204914245,44.74,78092.58,2.5,-0.04325,4e-05,5.07857]
[1777204920288,44.73,78090.9,2.5,-0.04329,4e-05,5.08236]
[1777204925324,44.73,78089.31,2.5,-0.04333,4e-05,5.08617]
[1777204930950,44.72,78087.07,2.5,-0.04339,4e-05,5.0919]
[1777204936401,44.72,78079.11,2.5,-0.04368,4e-05,5.11902]
[1777204941569,44.72,78081.81,2.5,-0.04358,4e-05,5.1099]
[1777204947479,44.72,78081.65,2.5,-0.04359,4e-05,5.11064]
[1777204952513,44.72,78081.55,2.5,-0.04357,4e-05,5.10732]
[1777204957549,44.72,78083.26,2.5,-0.0435,4e-05,5.10142]
[1777204962916,44.72,78084.22,2.5,-0.04347,4e-05,5.0981]
[1777204968625,44.72,78079.87,2.5,-0.04363,4e-05,5.11313]
[1777204973665,44.72,78077.84,2.5,-0.0437,4e-05,5.11998]
[1777204978701,44.72,78073.32,2.5,-0.04387,4e-05,5.13551]
[1777204983736,44.72,78074.97,2.5,-0.04381,4e-05,5.12959]
[1777204988771,44.72,78077.49,2.5,-0.04371,4e-05,5.12066]
[1777204993808,44.72,78079.69,2.5,-0.04362,4e-05,5.11244]
[1777205000855,44.71,78077.57,2.5,-0.04367,4e-05,5.11645]
[1777205005890,44.7,78073.82,2.5,-0.04378,4e-05,5.12711]
[1777205010925,44.69,78071.8,2.5,-0.04383,4e-05,5.13178]
[1777205017973,44.68,78070.19,2.5,-0.04383,4e-05,5.13038]
[1777205023008,44.68,78065.22,2.5,-0.04399,4e-05,5.1454]
[1777205030057,44.64,78066.05,2.5,-0.04384,4e-05,5.13104]
[1777205035092,44.63,78072.78,2.5,-0.04355,4e-05,5.10396]
[1777205040131,44.63,78074.52,2.5,-0.04347,4e-05,5.09672]
[1777205045165,44.63,78074.98,2.5,-0.04346,4e-05,5.09536]
[1777205051208,44.63,78080.15,2.5,-0.04327,4e-05,5.07776]
[1777205056242,44.63,78082.29,2.5,-0.04319,4e-05,5.07067]
[1777205061278,44.63,78080.33,2.5,-0.04327,4e-05,5.07775]
[1777205066312,44.63,78081.55,2.5,-0.04322,4e-05,5.07376]
[1777205071348,44.63,78083.07,2.5,-0.04314,4e-05,5.06499]
[1777205076383,44.63,78082.65,2.5,-0.04316,4e-05,5.06666]
[1777205081418,44.63,78082.95,2.5,-0.04315,4e-05,5.06583]
[1777205086452,44.63,78081.85,2.5,-0.0432,4e-05,5.07024]
[1777205091488,44.64,78080.72,2.5,-0.04325,4e-05,5.07535]
[1777205096522,44.64,78081.47,2.5,-0.04323,4e-05,5.07391]
[1777205101667,44.64,78078.79,2.5,-0.04334,4e-05,5.08408]
[1777205102150,44.65,78077.22,2.5,-0.04341,4e-05,5.08994]
[1777205103380,44.65,78077.22,2.5,-0.04341,4e-05,5.08994]
[1777205103480,44.65,78074.82,2.5,-0.0435,4e-05,5.09847]
[1777205108606,44.65,78076.11,2.5,-0.04346,4e-05,5.09499]
[1777205113679,44.65,78077.52,2.5,-0.04342,4e-05,5.09098]
[1777205119683,44.66,78077.52,2.5,-0.04343,4e-05,5.09248]
[1777205129755,44.66,78074.1,2.5,-0.04358,4e-05,5.10634]
[1777205135795,44.67,78070.74,2.5,-0.04369,4e-05,5.11537]
[1777205142436,44.67,78068.59,2.5,-0.04378,4e-05,5.1241]
[1777205149894,44.67,78068.59,2.5,-0.0438,4e-05,5.12548]
[1777205154930,44.68,78067.54,2.5,-0.04385,4e-05,5.12997]
[1777205162988,44.68,78067.13,2.5,-0.04388,4e-05,5.13273]
[1777205168024,44.68,78066.73,2.5,-0.0439,4e-05,5.13476]
[1777205176078,44.68,78066.14,2.5,-0.04392,4e-05,5.13688]
[1777205181113,44.68,78066.22,2.5,-0.04392,4e-05,5.1364]
[1777205188162,44.68,78066.24,2.5,-0.04391,4e-05,5.13608]
[1777205193198,44.68,78069.87,2.5,-0.04375,4e-05,5.11953]
[1777205198233,44.68,78069.42,2.5,-0.04376,4e-05,5.12106]
[1777205203267,44.68,78069.68,2.5,-0.04375,4e-05,5.12012]
[1777205210594,44.68,78068.35,2.5,-0.0438,4e-05,5.12471]
[1777205222402,44.68,78066.66,2.5,-0.04386,4e-05,5.13031]
[1777205227437,44.68,78069.29,2.5,-0.04376,4e-05,5.12126]
[1777205232473,44.68,78070.54,2.5,-0.04373,4e-05,5.11789]
[1777205238515,44.69,78073.13,2.5,-0.04364,4e-05,5.11008]
[1777205243549,44.69,78078.33,2.5,-0.04346,4e-05,5.0931]
[1777205248585,44.69,78079.89,2.5,-0.04341,4e-05,5.08879]
[1777205253620,44.7,78081.88,2.5,-0.04332,4e-05,5.07926]
[1777205255056,44.7,78082.18,2.5,-0.04331,4e-05,5.07844]
[1777205255071,44.7,78082.18,2.5,-0.04331,4e-05,5.07844]
[1777205255116,44.7,78082.54,2.5,-0.0433,4e-05,5.07742]
[1777205256610,44.7,78082.54,2.5,-0.0433,4e-05,5.07742]
[1777205256641,44.7,78082.54,2.5,-0.0433,4e-05,5.07764]
[1777205257453,44.7,78082.54,2.5,-0.0433,4e-05,5.07764]
[1777205257648,44.7,78082.26,2.5,-0.04332,4e-05,5.07883]
[1777205263278,44.7,78079.93,2.5,-0.04342,4e-05,5.08814]
[1777205269195,44.71,78081.04,2.5,-0.04338,4e-05,5.08506]
[1777205274767,44.71,78077.92,2.5,-0.04351,4e-05,5.09716]
[1777205281816,44.71,78078.22,2.5,-0.04351,4e-05,5.0973]
[1777205293488,44.72,78079.83,2.5,-0.04348,4e-05,5.0937]
[1777205298939,44.72,78081.41,2.5,-0.04342,4e-05,5.08903]
[1777205303974,44.72,78082.51,2.5,-0.04339,4e-05,5.08602]
[1777205311024,44.73,78082.0,2.5,-0.04339,4e-05,5.08528]
[1777205317065,44.73,78081.93,2.5,-0.04341,4e-05,5.08644]
[1777205322100,44.73,78079.77,2.5,-0.0435,4e-05,5.09463]
[1777205325586,44.73,78080.1,2.5,-0.04348,4e-05,5.09363]
[1777205326133,44.73,78078.16,2.5,-0.04356,4e-05,5.10062]
[1777205327397,44.73,78075.21,2.5,-0.04367,4e-05,5.11098]
[1777205328307,44.73,78073.75,2.5,-0.04373,4e-05,5.11616]
[1777205328351,44.74,78072.88,2.5,-0.04376,4e-05,5.1193]
[1777205333767,44.74,78071.13,2.5,-0.04383,4e-05,5.12591]
[1777205339003,44.74,78068.93,2.5,-0.04392,4e-05,5.13411]
[1777205340518,44.74,78067.93,2.5,-0.04396,4e-05,5.13771]
[1777205340599,44.74,78063.12,2.5,-0.04414,4e-05,5.15458]
[1777205340800,44.74,78063.12,2.5,-0.04414,4e-05,5.15458]
[1777205342535,44.74,78063.12,2.5,-0.04414,4e-05,5.15468]
[1777205342591,44.74,78062.94,2.5,-0.04415,4e-05,5.1554]
[1777205348284,44.74,78058.43,2.5,-0.04433,4e-05,5.17174]
[1777205354326,44.74,78054.99,2.5,-0.04446,4e-05,5.18438]
[1777205360367,44.75,78052.82,2.5,-0.04455,4e-05,5.19263]
[1777205363137,44.75,78052.82,2.5,-0.04455,4e-05,5.19263]
[1777205363238,44.75,78051.54,2.5,-0.04461,4e-05,5.19745]
[1777205364754,44.75,78051.54,2.5,-0.04461,4e-05,5.19745]
[1777205365403,44.75,78050.18,2.5,-0.04466,4e-05,5.20245]
[1777205371519,44.75,78048.54,2.5,-0.04473,4e-05,5.20867]
[1777205371592,44.75,78048.01,2.5,-0.04472,4e-05,5.20697]
[1777205373389,44.75,78048.01,2.5,-0.04472,4e-05,5.20697]
[1777205373491,44.75,78046.66,2.5,-0.04478,4e-05,5.21195]
[1777205374176,44.75,78046.66,2.5,-0.04478,4e-05,5.21195]
[1777205374466,44.75,78046.66,2.5,-0.04478,4e-05,5.21207]
[1777205379500,44.75,78045.98,2.5,-0.04481,4e-05,5.2151]
[1777205384537,44.75,78044.19,2.5,-0.04488,4e-05,5.22206]
[1777205390578,44.76,78042.88,2.5,-0.04494,4e-05,5.22746]
[1777205395614,44.76,78042.11,2.5,-0.04498,4e-05,5.23084]
[1777205400647,44.76,78040.68,2.5,-0.04504,4e-05,5.23654]
[1777205406690,44.76,78039.82,2.5,-0.04508,4e-05,5.24036]
[1777205414330,44.77,78039.35,2.5,-0.04511,4e-05,5.24307]
[1777205419780,44.77,78038.08,2.5,-0.04517,4e-05,5.24821]
[1777205425824,44.77,78038.08,2.5,-0.04518,4e-05,5.24898]
[1777205430859,44.77,78037.77,2.5,-0.0452,4e-05,5.25073]
[1777205438924,44.78,78037.73,2.5,-0.04518,4e-05,5.24809]
[1777205444541,44.78,78037.01,2.5,-0.04521,4e-05,5.25141]
[1777205449992,44.78,78037.01,2.5,-0.04522,4e-05,5.25207]
[1777205456036,44.78,78036.42,2.5,-0.04525,4e-05,5.25493]
[1777205461079,44.78,78034.36,2.5,-0.04534,4e-05,5.26285]
[1777205464302,44.79,78030.2,2.5,-0.0455,4e-05,5.2779]
[1777205464861,44.79,78030.2,2.5,-0.0455,4e-05,5.2779]
[1777205464393,44.79,78030.96,2.5,-0.04547,4e-05,5.27529]
[1777205465451,44.79,78030.96,2.5,-0.04547,4e-05,5.27529]
[1777205467444,44.79,78030.78,2.5,-0.04548,4e-05,5.27602]
[1777205467545,44.79,78031.81,2.5,-0.04544,4e-05,5.27254]
[1777205473165,44.79,78026.0,2.5,-0.04567,4e-05,5.29355]
[1777205478203,44.79,78019.12,2.5,-0.04594,4e-05,5.31801]
[1777205483235,44.79,78021.01,2.5,-0.04587,4e-05,5.31113]
[1777205484471,44.79,78021.01,2.5,-0.04587,4e-05,5.31113]
[1777205485741,44.79,78021.16,2.5,-0.04586,4e-05,5.31056]
[1777205485839,44.79,78021.58,2.5,-0.04584,4e-05,5.30903]
[1777205491829,44.79,78023.61,2.5,-0.04576,4e-05,5.3016]
[1777205492298,44.79,78023.25,2.5,-0.04574,4e-05,5.29896]
[1777205497333,44.78,78012.7,2.5,-0.04615,4e-05,5.33613]
[1777205499787,44.78,78010.35,2.5,-0.04624,4e-05,5.34439]
[1777205503470,44.78,78013.3,2.5,-0.04612,4e-05,5.3334]
[1777205504113,44.78,78013.48,2.5,-0.04611,4e-05,5.33265]
[1777205504125,44.78,78013.48,2.5,-0.04611,4e-05,5.33265]
[1777205504383,44.78,78013.48,2.5,-0.04611,4e-05,5.33254]
[1777205505119,44.78,78013.48,2.5,-0.04611,4e-05,5.33254]
[1777205505390,44.78,78013.51,2.5,-0.04611,4e-05,5.33233]
[1777205506044,44.78,78013.51,2.5,-0.04611,4e-05,5.33233]
[1777205506397,44.78,78014.32,2.5,-0.04608,4e-05,5.32933]
[1777205511624,44.78,78014.97,2.5,-0.04605,4e-05,5.32662]
[1777205516194,44.78,78015.1,2.5,-0.04604,4e-05,5.32568]
[1777205516383,44.78,78015.1,2.5,-0.04604,4e-05,5.32568]
[1777205516466,44.78,78015.2,2.5,-0.04603,4e-05,5.32523]
[1777205518183,44.78,78015.18,2.5,-0.04603,4e-05,5.32521]
[1777205518481,44.78,78015.76,2.5,-0.04601,4e-05,5.32305]
[1777205523516,44.78,78015.56,2.5,-0.04601,4e-05,5.32331]
[1777205528334,44.78,78015.7,2.5,-0.046,4e-05,5.32245]
[1777205528551,44.78,78015.67,2.5,-0.046,4e-05,5.32247]
[1777205533586,44.77,78015.54,2.5,-0.046,4e-05,5.32249]
[1777205536769,44.77,78015.53,2.5,-0.046,4e-05,5.32243]
[1777205537734,44.77,78015.51,2.5,-0.046,4e-05,5.32233]
[1777205543656,44.77,78015.45,2.5,-0.046,4e-05,5.32192]
[1777205551712,44.77,78016.94,2.5,-0.0459,4e-05,5.31213]
[1777205556747,44.77,78016.75,2.5,-0.04591,4e-05,5.31242]
[1777205561783,44.77,78016.51,2.5,-0.04591,4e-05,5.31291]
[1777205567824,44.77,78014.75,2.5,-0.04597,4e-05,5.31869]
[1777205572859,44.76,78014.21,2.5,-0.04599,4e-05,5.3202]
[1777205578901,44.76,78014.09,2.5,-0.04599,4e-05,5.3201]
[1777205583937,44.76,78012.75,2.5,-0.04604,4e-05,5.32444]
[1777205588971,44.76,78005.4,2.5,-0.04632,4e-05,5.35009]
[1777205594007,44.76,78004.06,2.5,-0.04636,4e-05,5.35415]
[1777205599043,44.76,78000.62,2.5,-0.04649,4e-05,5.36567]
[1777205604610,44.75,77999.97,2.5,-0.04651,4e-05,5.36765]
[1777205610124,44.75,77992.16,2.5,-0.0468,4e-05,5.39402]
[1777205615742,44.75,77989.13,2.5,-0.04688,4e-05,5.39985]
[1777205621198,44.74,77985.6,2.5,-0.04701,4e-05,5.41152]
[1777205626233,44.74,77978.4,2.5,-0.04728,4e-05,5.43636]
[1777205631272,44.73,77979.75,2.5,-0.04722,4e-05,5.43021]
[1777205636306,44.73,77977.66,2.5,-0.04729,4e-05,5.43653]
[1777205641341,44.73,77976.54,2.5,-0.04732,4e-05,5.4393]
[1777205646381,44.72,77975.07,2.5,-0.04736,4e-05,5.44309]
[1777205651412,44.72,77974.2,2.5,-0.04738,4e-05,5.44496]
[1777205656446,44.71,77970.19,2.5,-0.04753,4e-05,5.45814]
[1777205661481,44.71,77970.97,2.5,-0.04748,4e-05,5.45399]
[1777205666516,44.71,77972.93,2.5,-0.04739,4e-05,5.44563]
[1777205671551,44.7,77971.93,2.5,-0.04738,4e-05,5.44415]
[1777205676587,44.7,77970.71,2.5,-0.04742,4e-05,5.44736]
[1777205681621,44.7,77970.35,2.5,-0.04742,4e-05,5.44745]
[1777205686657,44.69,77970.67,2.5,-0.0474,4e-05,5.44512]
[1777205691693,44.69,77970.9,2.5,-0.04737,4e-05,5.44314]
[1777205696728,44.69,77970.18,2.5,-0.04739,4e-05,5.44462]
[1777205701763,44.68,77969.33,2.5,-0.04741,4e-05,5.44658]
[1777205706797,44.68,77970.71,2.5,-0.04735,4e-05,5.44046]
[1777205711835,44.68,77973.16,2.5,-0.04723,4e-05,5.43047]
[1777205712602,44.68,77973.16,2.5,-0.04723,4e-05,5.43047]
[1777205712617,44.68,77973.16,2.5,-0.04723,4e-05,5.43047]
[1777205712840,44.68,77973.71,2.5,-0.04721,4e-05,5.42825]
[1777205717875,44.68,77977.09,2.5,-0.04709,4e-05,5.41712]
[1777205722910,44.68,77974.61,2.5,-0.0472,4e-05,5.42719]
[1777205727944,44.68,77975.68,2.5,-0.04717,4e-05,5.42438]
[1777205732979,44.69,77974.66,2.5,-0.04719,4e-05,5.4252]
[1777205738014,44.69,77972.76,2.5,-0.04727,4e-05,5.43302]
[1777205744059,44.69,77973.1,2.5,-0.04727,4e-05,5.43287]
[1777205745144,44.69,77973.1,2.5,-0.04727,4e-05,5.43287]
[1777205745156,44.69,77973.1,2.5,-0.04727,4e-05,5.43287]
[1777205746074,44.69,77969.51,2.5,-0.04742,4e-05,5.44622]
[1777205752116,44.69,77965.84,2.5,-0.04755,4e-05,5.45777]
[1777205757150,44.68,77968.33,2.5,-0.04743,4e-05,5.44716]
[1777205762185,44.68,77969.69,2.5,-0.04736,4e-05,5.44066]
[1777205767220,44.68,77970.44,2.5,-0.04731,4e-05,5.43635]
[1777205773169,44.67,77970.23,2.5,-0.04731,4e-05,5.43582]
[1777205773833,44.67,77970.35,2.5,-0.0473,4e-05,5.43506]
[1777205774102,44.67,77970.35,2.5,-0.0473,4e-05,5.43506]
[1777205774200,44.67,77970.74,2.5,-0.04728,4e-05,5.433]
[1777205775873,44.67,77970.74,2.5,-0.04728,4e-05,5.433]
[1777205775956,44.67,77971.03,2.5,-0.04726,4e-05,5.4313]
[1777205781319,44.66,77971.95,2.5,-0.0472,4e-05,5.42635]
[1777205785346,44.66,77983.75,2.5,-0.04672,4e-05,5.3826]
[1777205786713,44.66,77983.75,2.5,-0.04672,4e-05,5.3826]
[1777205786724,44.66,77983.75,2.5,-0.04672,4e-05,5.3826]
[1777205786771,44.66,77985.67,2.5,-0.04664,4e-05,5.37517]
[1777205787870,44.66,77985.67,2.5,-0.04664,4e-05,5.37517]
[1777205787884,44.66,77985.67,2.5,-0.04664,4e-05,5.37517]
[1777205787904,44.66,77985.67,2.5,-0.04663,4e-05,5.37491]
[1777205793402,44.65,77986.28,2.5,-0.04657,4e-05,5.36805]
[1777205798437,44.65,77986.7,2.5,-0.04654,4e-05,5.36538]
[1777205803472,44.65,77986.86,2.5,-0.04652,4e-05,5.36366]
[1777205808508,44.64,77987.43,2.5,-0.04649,4e-05,5.36029]
[1777205813542,44.64,77985.18,2.5,-0.04656,4e-05,5.36722]
[1777205818578,44.64,77983.16,2.5,-0.04663,4e-05,5.37332]
[1777205823612,44.63,77989.19,2.5,-0.04638,4e-05,5.35067]
[1777205828648,44.63,77994.45,2.5,-0.04617,4e-05,5.33102]
[1777205833684,44.63,77988.79,2.5,-0.04638,4e-05,5.35059]
[1777205838719,44.63,77986.37,2.5,-0.04647,4e-05,5.35843]
[1777205844760,44.62,77984.33,2.5,-0.04654,4e-05,5.36461]
[1777205849796,44.62,77985.07,2.5,-0.0465,4e-05,5.36093]
[1777205855837,44.62,77985.94,2.5,-0.04642,4e-05,5.35274]
[1777205860873,44.61,77983.78,2.5,-0.04649,4e-05,5.35949]
[1777205865908,44.61,77985.12,2.5,-0.04643,4e-05,5.35361]
[1777205870942,44.61,77985.86,2.5,-0.04639,4e-05,5.34989]
[1777205876984,44.6,77989.93,2.5,-0.04621,4e-05,5.33412]
[1777205883032,44.6,77983.82,2.5,-0.04644,4e-05,5.3549]
[1777205888062,44.6,77984.42,2.5,-0.04641,4e-05,5.35178]
[1777205893097,44.59,77985.05,2.5,-0.04637,4e-05,5.34856]
[1777205898133,44.59,77985.89,2.5,-0.04633,4e-05,5.3446]
[1777205903167,44.59,77986.37,2.5,-0.0463,4e-05,5.34192]
[1777205909210,44.58,77987.47,2.5,-0.04624,4e-05,5.33683]
[1777205914243,44.58,77992.78,2.5,-0.04599,4e-05,5.31304]
[1777205919279,44.58,77988.11,2.5,-0.04617,4e-05,5.329]
[1777205924314,44.58,77985.7,2.5,-0.04626,4e-05,5.33688]
[1777205929349,44.57,77982.33,2.5,-0.04638,4e-05,5.34824]
[1777205934385,44.57,77984.28,2.5,-0.0463,4e-05,5.34049]
[1777205942441,44.57,77985.1,2.5,-0.04625,4e-05,5.33646]
[1777205948057,44.57,77986.09,2.5,-0.04621,4e-05,5.33213]
[1777205955531,44.56,77986.73,2.5,-0.04617,4e-05,5.32895]
[1777205960109,44.56,77987.2,2.5,-0.04615,4e-05,5.32689]
[1777205960210,44.56,77986.74,2.5,-0.04616,4e-05,5.32829]
[1777205960950,44.56,77986.74,2.5,-0.04616,4e-05,5.32829]
[1777205961051,44.56,77986.87,2.5,-0.04616,4e-05,5.3277]
[1777205961805,44.56,77986.87,2.5,-0.04616,4e-05,5.3277]
[1777205961906,44.56,77986.87,2.5,-0.04616,4e-05,5.32758]
[1777205962646,44.56,77986.87,2.5,-0.04616,4e-05,5.32758]
[1777205962683,44.56,77986.75,2.5,-0.04616,4e-05,5.32788]
[1777205966041,44.56,77987.08,2.5,-0.04614,4e-05,5.32657]
[1777205966142,44.56,77986.43,2.5,-0.04617,4e-05,5.32866]
[1777205971643,44.56,77987.42,2.5,-0.04609,4e-05,5.32065]
[1777205975357,44.56,77987.76,2.5,-0.04607,4e-05,5.31908]
[1777205975458,44.56,77987.76,2.5,-0.04607,4e-05,5.31897]
[1777205976492,44.56,77987.76,2.5,-0.04607,4e-05,5.31897]
[1777205977242,44.56,77987.76,2.5,-0.04607,4e-05,5.31897]
[1777205980731,44.56,77988.19,2.5,-0.04605,4e-05,5.3171]
[1777205980787,44.55,77988.19,2.5,-0.04605,4e-05,5.31677]
[1777205984730,44.55,77988.43,2.5,-0.04604,4e-05,5.3157]
[1777205984806,44.55,77988.56,2.5,-0.04603,4e-05,5.31502]
[1777205986577,44.55,77988.56,2.5,-0.04603,4e-05,5.31502]
[1777205986749,44.55,77988.56,2.5,-0.04603,4e-05,5.31481]
[1777205989138,44.55,77988.73,2.5,-0.04602,4e-05,5.31409]
[1777205989188,44.55,77988.73,2.5,-0.04602,4e-05,5.31399]
[1777205989844,44.55,77988.73,2.5,-0.04602,4e-05,5.31399]
[1777205989895,44.55,77988.73,2.5,-0.04602,4e-05,5.31388]
[1777205992469,44.55,77988.73,2.5,-0.04602,4e-05,5.31378]
[1777205993409,44.55,77988.73,2.5,-0.04602,4e-05,5.31378]
[1777205992568,44.55,77988.84,2.5,-0.04601,4e-05,5.31328]
[1777205993507,44.55,77988.84,2.5,-0.04601,4e-05,5.31318]
[1777205995047,44.55,77988.84,2.5,-0.04601,4e-05,5.31318]
[1777205995147,44.55,77989.41,2.5,-0.04599,4e-05,5.31093]
[1777205995805,44.55,77989.41,2.5,-0.04599,4e-05,5.31093]
[1777205995905,44.55,77990.07,2.5,-0.04596,4e-05,5.30847]
[1777206001853,44.55,77990.24,2.5,-0.04595,4e-05,5.3073]
[1777206008479,44.55,77989.86,2.5,-0.04595,4e-05,5.30808]
[1777206013728,44.55,77988.67,2.5,-0.046,4e-05,5.31186]
[1777206013937,44.54,77988.8,2.5,-0.04599,4e-05,5.3113]
[1777206018972,44.54,77989.0,2.5,-0.04598,4e-05,5.31009]
[1777206024010,44.54,77988.98,2.5,-0.04597,4e-05,5.30967]
[1777206029043,44.54,77989.07,2.5,-0.04596,4e-05,5.30885]
[1777206034078,44.54,77995.13,2.5,-0.04569,4e-05,5.28311]
[1777206039112,44.54,77993.14,2.5,-0.04577,4e-05,5.29005]
[1777206044148,44.54,77991.95,2.5,-0.04581,4e-05,5.29417]
[1777206049183,44.54,77987.94,2.5,-0.04597,4e-05,5.30833]
[1777206054217,44.54,77987.33,2.5,-0.04599,4e-05,5.31032]
[1777206059253,44.54,77986.45,2.5,-0.04602,4e-05,5.31328]
[1777206064288,44.54,77985.96,2.5,-0.04604,4e-05,5.31487]
[1777206069323,44.54,77984.35,2.5,-0.0461,4e-05,5.32048]
[1777206074359,44.54,77983.94,2.5,-0.04612,4e-05,5.32179]
[1777206080400,44.54,77983.22,2.5,-0.04614,4e-05,5.3242]
[1777206086443,44.53,77982.52,2.5,-0.04617,4e-05,5.32654]
[1777206091478,44.53,77979.72,2.5,-0.04625,4e-05,5.33255]
[1777206096513,44.53,77980.17,2.5,-0.04623,4e-05,5.33074]
[1777206101548,44.53,77983.78,2.5,-0.04608,4e-05,5.31764]
[1777206106582,44.53,77983.2,2.5,-0.04611,4e-05,5.31967]
[1777206111618,44.53,77987.5,2.5,-0.04594,4e-05,5.30423]
[1777206116652,44.53,77992.46,2.5,-0.04574,4e-05,5.28672]
[1777206121687,44.53,77994.44,2.5,-0.04567,4e-05,5.27998]
[1777206126723,44.54,77995.35,2.5,-0.04564,4e-05,5.27715]
[1777206129333,44.54,78008.45,2.5,-0.04513,4e-05,5.23081]
[1777206130060,44.54,78008.45,2.5,-0.04513,4e-05,5.23081]
[1777206130703,44.54,78006.96,2.5,-0.04519,4e-05,5.23626]
[1777206131579,44.54,78006.96,2.5,-0.04519,4e-05,5.23626]
[1777206135106,44.54,78009.83,2.5,-0.04509,4e-05,5.22666]
[1777206135196,44.54,78010.56,2.5,-0.04506,4e-05,5.22422]
[1777206139338,44.54,78010.59,2.5,-0.04506,4e-05,5.2244]
[1777206139402,44.54,78012.81,2.5,-0.04498,4e-05,5.21682]
[1777206144849,44.54,78016.99,2.5,-0.04483,4e-05,5.20276]
[1777206150892,44.55,78019.69,2.5,-0.04473,4e-05,5.19427]
[1777206155926,44.55,78021.65,2.5,-0.04464,4e-05,5.18433]
[1777206161968,44.55,78023.63,2.5,-0.04457,4e-05,5.17831]
[1777206168018,44.55,78025.19,2.5,-0.04452,4e-05,5.17378]
[1777206173046,44.56,78026.1,2.5,-0.04449,4e-05,5.17135]
[1777206179588,44.56,78025.92,2.5,-0.04451,4e-05,5.17259]
[1777206180097,44.56,78026.27,2.5,-0.0445,4e-05,5.17181]
[1777206182998,44.56,78026.94,2.5,-0.04448,4e-05,5.16975]
[1777206183031,44.56,78026.98,2.5,-0.04448,4e-05,5.16976]
[1777206186444,44.56,78026.98,2.5,-0.04448,4e-05,5.16976]
[1777206186474,44.56,78026.98,2.5,-0.04448,4e-05,5.1702]
[1777206192285,44.56,78029.49,2.5,-0.04439,4e-05,5.16197]
[1777206193873,44.57,78029.75,2.5,-0.04439,4e-05,5.16152]
[1777206194193,44.57,78029.59,2.5,-0.04439,4e-05,5.16224]
[1777206199822,44.57,78029.65,2.5,-0.0444,4e-05,5.16279]
[1777206205271,44.57,78030.5,2.5,-0.04438,4e-05,5.16072]
[1777206207534,44.57,78030.5,2.5,-0.04438,4e-05,5.16072]
[1777206208100,44.57,78031.54,2.5,-0.04434,4e-05,5.15737]
[1777206208162,44.57,78031.54,2.5,-0.04434,4e-05,5.15753]
[1777206213326,44.58,78032.04,2.5,-0.0443,4e-05,5.15276]
[1777206218362,44.58,78031.98,2.5,-0.04431,4e-05,5.15377]
[1777206220287,44.58,78032.17,2.5,-0.04431,4e-05,5.15326]
[1777206220376,44.58,78031.99,2.5,-0.04432,4e-05,5.15405]
[1777206225411,44.58,78025.01,2.5,-0.04459,4e-05,5.17935]
[1777206230445,44.58,78025.42,2.5,-0.04458,4e-05,5.17847]
[1777206235480,44.58,78026.59,2.5,-0.04454,4e-05,5.17489]
[1777206240515,44.59,78026.79,2.5,-0.04454,4e-05,5.1747]
[1777206245552,44.59,78025.99,2.5,-0.04458,4e-05,5.17801]
[1777206250590,44.59,78026.06,2.5,-0.04458,4e-05,5.17824]
[1777206255625,44.59,78025.95,2.5,-0.04459,4e-05,5.17908]
[1777206260660,44.59,78023.79,2.5,-0.04467,4e-05,5.18708]
[1777206265696,44.59,78021.66,2.5,-0.04476,4e-05,5.195]
[1777206270735,44.59,78015.59,2.5,-0.045,4e-05,5.21689]
[1777206276782,44.6,78013.87,2.5,-0.04504,4e-05,5.21956]
[1777206281816,44.6,78014.14,2.5,-0.04503,4e-05,5.21894]
[1777206290453,44.6,78014.92,2.5,-0.04501,4e-05,5.21678]
[1777206295917,44.6,78013.54,2.5,-0.04507,4e-05,5.22202]
[1777206300952,44.6,78011.69,2.5,-0.04514,4e-05,5.22888]
[1777206305995,44.6,78008.46,2.5,-0.04527,4e-05,5.24061]
[1777206311032,44.6,78008.4,2.5,-0.04528,4e-05,5.24117]
[1777206316068,44.6,78007.9,2.5,-0.0453,4e-05,5.24331]
[1777206324124,44.6,78007.73,2.5,-0.04531,4e-05,5.24459]
[1777206330734,44.61,78007.25,2.5,-0.04534,4e-05,5.24685]
[1777206336208,44.61,78007.25,2.5,-0.04531,4e-05,5.24361]
[1777206341244,44.61,78003.85,2.5,-0.04545,4e-05,5.25612]
[1777206342414,44.61,78003.85,2.5,-0.04545,4e-05,5.25612]
[1777206342515,44.61,78002.43,2.5,-0.04551,4e-05,5.26125]
[1777206344636,44.61,78002.43,2.5,-0.04551,4e-05,5.26125]
[1777206346050,44.61,78002.43,2.5,-0.04551,4e-05,5.26151]
[1777206346278,44.61,78003.87,2.5,-0.04545,4e-05,5.25647]
[1777206351313,44.61,78003.32,2.5,-0.04548,4e-05,5.25894]
[1777206356348,44.61,78001.83,2.5,-0.04554,4e-05,5.26477]
[1777206361811,44.61,77999.58,2.5,-0.04563,4e-05,5.27289]
[1777206362261,44.62,77999.2,2.5,-0.04565,4e-05,5.27467]
[1777206362391,44.62,77999.2,2.5,-0.04565,4e-05,5.27477]
[1777206363551,44.62,77999.2,2.5,-0.04565,4e-05,5.27477]
[1777206363650,44.62,77997.74,2.5,-0.04571,4e-05,5.28008]
[1777206370248,44.62,77996.7,2.5,-0.04576,4e-05,5.2842]
[1777206370348,44.62,77996.43,2.5,-0.04577,4e-05,5.28547]
[1777206372117,44.62,77996.43,2.5,-0.04577,4e-05,5.28547]
[1777206372390,44.62,77996.43,2.5,-0.04577,4e-05,5.28547]
[1777206372491,44.62,77996.43,2.5,-0.04577,4e-05,5.28568]
[1777206378502,44.62,77995.03,2.5,-0.04583,4e-05,5.29107]
[1777206387571,44.62,77994.59,2.5,-0.04586,4e-05,5.29377]
[1777206395621,44.63,77993.11,2.5,-0.0459,4e-05,5.296]
[1777206400150,44.63,77993.02,2.5,-0.04591,4e-05,5.29673]
[1777206400834,44.63,77992.91,2.5,-0.04591,4e-05,5.29722]
[1777206402868,44.63,77992.91,2.5,-0.04591,4e-05,5.29732]
[1777206402869,44.63,77992.91,2.5,-0.04591,4e-05,5.29743]
[1777206407855,44.63,77992.91,2.5,-0.04592,4e-05,5.29783]
[1777206408570,44.63,77992.91,2.5,-0.04592,4e-05,5.29783]
[1777206411404,44.63,77992.61,2.5,-0.04593,4e-05,5.29921]
[1777206412239,44.63,77992.75,2.5,-0.04593,4e-05,5.29891]
[1777206414607,44.63,77992.75,2.5,-0.04593,4e-05,5.29901]
[1777206415058,44.63,77992.75,2.5,-0.04593,4e-05,5.29921]
[1777206419790,44.63,77992.75,2.5,-0.04594,4e-05,5.29971]
[1777206424825,44.64,77998.99,2.5,-0.0457,4e-05,5.27798]
[1777206425226,44.64,77998.99,2.5,-0.0457,4e-05,5.27798]
[1777206425319,44.64,77999.44,2.5,-0.04568,4e-05,5.2765]
[1777206430868,44.64,78001.59,2.5,-0.04561,4e-05,5.26941]
[1777206435902,44.64,78004.02,2.5,-0.04552,4e-05,5.26128]
[1777206440938,44.64,78006.41,2.5,-0.04543,4e-05,5.25329]
[1777206445972,44.64,78007.57,2.5,-0.04539,4e-05,5.24966]
[1777206451581,44.64,78009.03,2.5,-0.04531,4e-05,5.24121]
[1777206458059,44.65,78010.15,2.5,-0.04527,4e-05,5.23781]
[1777206467123,44.65,78011.06,2.5,-0.04524,4e-05,5.2354]
[1777206468307,44.65,78011.06,2.5,-0.04524,4e-05,5.2354]
[1777206469887,44.65,78012.02,2.5,-0.04521,4e-05,5.23218]
[1777206470143,44.65,78012.67,2.5,-0.04518,4e-05,5.22997]
[1777206471548,44.65,78012.67,2.5,-0.04518,4e-05,5.22997]
[1777206471590,44.65,78015.39,2.5,-0.04508,4e-05,5.22053]
[1777206477196,44.65,78020.07,2.5,-0.04491,4e-05,5.20462]
[1777206482227,44.65,78020.37,2.5,-0.0449,4e-05,5.20396]
[1777206487270,44.65,78021.63,2.5,-0.04486,4e-05,5.20002]
[1777206488064,44.65,78021.63,2.5,-0.04486,4e-05,5.20002]
[1777206488269,44.65,78017.89,2.5,-0.045,4e-05,5.21328]
[1777206493304,44.65,78004.15,2.5,-0.04553,4e-05,5.26199]
[1777206498368,44.65,77997.37,2.5,-0.0458,4e-05,5.28601]
[1777206499021,44.65,77996.49,2.5,-0.04583,4e-05,5.28911]
[1777206499805,44.65,77996.49,2.5,-0.04583,4e-05,5.28911]
[1777206509417,44.65,77983.13,2.5,-0.04635,4e-05,5.33608]
[1777206510951,44.65,77983.13,2.5,-0.04635,4e-05,5.33608]
[1777206512006,44.65,77980.7,2.5,-0.04641,4e-05,5.34072]
[1777206517472,44.65,77977.21,2.5,-0.04654,4e-05,5.35249]
[1777206520770,44.65,77976.98,2.5,-0.04655,4e-05,5.35318]
[1777206521441,44.65,77976.5,2.5,-0.04657,4e-05,5.35463]
[1777206521451,44.65,77976.5,2.5,-0.04657,4e-05,5.35463]
[1777206521480,44.65,77976.5,2.5,-0.04657,4e-05,5.35463]
[1777206521539,44.65,77976.81,2.5,-0.04655,4e-05,5.35338]
[1777206523000,44.65,77976.81,2.5,-0.04655,4e-05,5.35338]
[1777206523514,44.65,77977.7,2.5,-0.04651,4e-05,5.34992]
[1777206527750,44.64,77976.46,2.5,-0.04656,4e-05,5.35402]
[1777206527822,44.64,77971.93,2.5,-0.04674,4e-05,5.3702]
[1777206529869,44.64,77971.93,2.5,-0.04674,4e-05,5.37008]
[1777206529880,44.64,77971.93,2.5,-0.04674,4e-05,5.37008]
[1777206529888,44.64,77967.69,2.5,-0.0469,4e-05,5.38522]
[1777206535823,44.64,77967.85,2.5,-0.04689,4e-05,5.38376]
[1777206537111,44.64,77968.32,2.5,-0.04687,4e-05,5.38188]
[1777206539077,44.64,77969.63,2.5,-0.04681,4e-05,5.37663]
[1777206540006,44.64,77970.27,2.5,-0.04678,4e-05,5.37415]
[1777206545669,44.63,77970.25,2.5,-0.04677,4e-05,5.37322]
[1777206550706,44.63,77967.13,2.5,-0.04689,4e-05,5.38366]
[1777206555348,44.63,77961.78,2.5,-0.0471,4e-05,5.40234]
[1777206555741,44.63,77959.6,2.5,-0.04718,4e-05,5.41004]
[1777206560776,44.63,77953.95,2.5,-0.0474,4e-05,5.42947]
[1777206565813,44.62,77954.83,2.5,-0.04735,4e-05,5.42509]
[1777206570846,44.62,77963.19,2.5,-0.047,4e-05,5.39378]
[1777206574495,44.62,77962.68,2.5,-0.04698,4e-05,5.39118]
[1777206575586,44.62,77965.06,2.5,-0.04689,4e-05,5.3824]
[1777206575881,44.62,77965.97,2.5,-0.04685,4e-05,5.37895]
[1777206580918,44.61,77965.14,2.5,-0.04687,4e-05,5.38114]
[1777206585951,44.61,77964.39,2.5,-0.04689,4e-05,5.38305]
[1777206591994,44.61,77965.31,2.5,-0.04685,4e-05,5.37878]
[1777206593867,44.61,77965.17,2.5,-0.04685,4e-05,5.37913]
[1777206594013,44.61,77965.1,2.5,-0.04685,4e-05,5.37923]
[1777206599049,44.61,77965.16,2.5,-0.04684,4e-05,5.37828]
[1777206604083,44.6,77964.3,2.5,-0.04687,4e-05,5.38064]
[1777206609117,44.6,77956.04,2.5,-0.04719,4e-05,5.40964]
[1777206614152,44.6,77958.21,2.5,-0.04709,4e-05,5.40082]
[1777206620117,44.6,77958.42,2.5,-0.04708,4e-05,5.39929]
[1777206625230,44.59,77958.53,2.5,-0.04706,4e-05,5.39754]
[1777206630265,44.59,77959.06,2.5,-0.04702,4e-05,5.39466]
[1777206635301,44.59,77957.67,2.5,-0.04704,4e-05,5.39483]
[1777206640334,44.58,77960.96,2.5,-0.0469,4e-05,5.38198]
[1777206645370,44.58,77960.38,2.5,-0.04691,4e-05,5.38319]
[1777206650405,44.58,77959.05,2.5,-0.04695,4e-05,5.38712]
[1777206656446,44.57,77959.09,2.5,-0.04694,4e-05,5.38571]
[1777206661482,44.57,77958.05,2.5,-0.04697,4e-05,5.38856]
[1777206668530,44.57,77957.95,2.5,-0.04696,4e-05,5.38759]
[1777206675580,44.56,77958.39,2.5,-0.04693,4e-05,5.38468]
[1777206680615,44.56,77958.99,2.5,-0.04689,4e-05,5.38156]
[1777206685650,44.56,77957.11,2.5,-0.04696,4e-05,5.38741]
[1777206690687,44.56,77956.88,2.5,-0.04696,4e-05,5.38725]
[1777206699751,44.55,77956.94,2.5,-0.04691,4e-05,5.38142]
[1777206704784,44.55,77958.23,2.5,-0.04684,4e-05,5.37583]
[1777206709871,44.55,77967.77,2.5,-0.04646,4e-05,5.34076]
[1777206711713,44.54,77968.36,2.5,-0.04643,4e-05,5.33839]
[1777206711834,44.54,77968.32,2.5,-0.04643,4e-05,5.33841]
[1777206717877,44.54,77966.66,2.5,-0.04649,4e-05,5.34358]
[1777206722911,44.54,77965.98,2.5,-0.04651,4e-05,5.34532]
[1777206727946,44.54,77962.0,2.5,-0.04666,4e-05,5.35888]
[1777206732981,44.53,77962.15,2.5,-0.04664,4e-05,5.3575]
[1777206734026,44.53,77962.15,2.5,-0.04664,4e-05,5.3575]
[1777206734081,44.53,77959.95,2.5,-0.04673,4e-05,5.36527]
[1777206734567,44.53,77959.95,2.5,-0.04673,4e-05,5.36527]
[1777206735345,44.53,77959.95,2.5,-0.04673,4e-05,5.3651]
[1777206739603,44.53,77958.7,2.5,-0.04677,4e-05,5.36888]
[1777206740096,44.53,77958.7,2.5,-0.04677,4e-05,5.36888]
[1777206740133,44.53,77959.19,2.5,-0.04675,4e-05,5.36693]
[1777206746072,44.53,77958.92,2.5,-0.04675,4e-05,5.36683]
[1777206750238,44.53,77959.97,2.5,-0.0467,4e-05,5.36251]
[1777206750336,44.53,77960.39,2.5,-0.04668,4e-05,5.36083]
[1777206751718,44.53,77960.39,2.5,-0.04668,4e-05,5.36083]
[1777206752267,44.53,77960.39,2.5,-0.04668,4e-05,5.36083]
[1777206752361,44.52,77960.39,2.5,-0.04664,4e-05,5.35663]
[1777206758157,44.52,77960.08,2.5,-0.04665,4e-05,5.3568]
[1777206763412,44.52,77960.66,2.5,-0.04662,4e-05,5.35455]
[1777206770244,44.52,77960.5,2.5,-0.04661,4e-05,5.3535]
[1777206775280,44.51,77960.78,2.5,-0.04659,4e-05,5.35176]
[1777206782329,44.51,77963.56,2.5,-0.04647,4e-05,5.34076]
[1777206787364,44.51,77964.06,2.5,-0.04644,4e-05,5.33829]
[1777206792402,44.51,77963.67,2.5,-0.04645,4e-05,5.339]
[1777206799454,44.5,77964.2,2.5,-0.04642,4e-05,5.3361]
[1777206804489,44.5,77964.27,2.5,-0.04641,4e-05,5.33515]
[1777206809523,44.5,77966.45,2.5,-0.04631,4e-05,5.32655]
[1777206814559,44.5,77966.7,2.5,-0.04627,4e-05,5.3212]
[1777206820600,44.5,77967.0,2.5,-0.04625,4e-05,5.31945]
[1777206826642,44.49,77967.04,2.5,-0.04624,4e-05,5.31868]
[1777206831677,44.49,77968.24,2.5,-0.04619,4e-05,5.3139]
[1777206836714,44.49,77968.16,2.5,-0.04619,4e-05,5.31374]
[1777206841748,44.49,77967.66,2.5,-0.0462,4e-05,5.31509]
[1777206846782,44.49,77967.51,2.5,-0.0462,4e-05,5.31515]
[1777206852048,44.49,77966.71,2.5,-0.04623,4e-05,5.31761]
[1777206857859,44.49,77965.21,2.5,-0.04628,4e-05,5.32224]
[1777206863902,44.48,77965.62,2.5,-0.04626,4e-05,5.32008]
[1777206868937,44.48,77965.81,2.5,-0.04624,4e-05,5.31884]
[1777206873972,44.48,77965.13,2.5,-0.04623,4e-05,5.31691]
[1777206879007,44.48,77964.92,2.5,-0.04624,4e-05,5.31715]
[1777206884044,44.48,77965.1,2.5,-0.04622,4e-05,5.31602]
[1777206890085,44.47,77965.12,2.5,-0.04622,4e-05,5.31535]
[1777206898142,44.47,77965.24,2.5,-0.0462,4e-05,5.31412]
[1777206903177,44.47,77965.23,2.5,-0.0462,4e-05,5.31366]
[1777206909219,44.47,77965.51,2.5,-0.04618,4e-05,5.31205]
[1777206914826,44.47,77965.98,2.5,-0.04615,4e-05,5.30978]
[1777206918656,44.47,77965.98,2.5,-0.04615,4e-05,5.30959]
[1777206918728,44.47,77965.98,2.5,-0.04615,4e-05,5.30959]
[1777206918758,44.47,77965.98,2.5,-0.04615,4e-05,5.30941]
[1777206919606,44.47,77965.98,2.5,-0.04615,4e-05,5.30941]
[1777206920600,44.47,77965.98,2.5,-0.04615,4e-05,5.30933]
[1777206920686,44.47,77965.98,2.5,-0.04615,4e-05,5.30933]
[1777206921302,44.47,77965.97,2.5,-0.04615,4e-05,5.30928]
[1777206930366,44.46,77966.01,2.5,-0.04614,4e-05,5.30839]
[1777206941443,44.46,77965.87,2.5,-0.0461,4e-05,5.30413]
[1777206950506,44.46,77966.05,2.5,-0.04609,4e-05,5.30273]
[1777206955542,44.46,77965.97,2.5,-0.04609,4e-05,5.30259]
[1777206962591,44.46,77965.75,2.5,-0.04609,4e-05,5.30278]
[1777206967626,44.45,77965.9,2.5,-0.04608,4e-05,5.30181]
[1777206972660,44.45,77966.04,2.5,-0.04607,4e-05,5.30088]
[1777206977696,44.45,77966.52,2.5,-0.04605,4e-05,5.29867]
[1777206983737,44.45,77967.56,2.5,-0.046,4e-05,5.29448]
[1777206990788,44.45,77967.25,2.5,-0.04601,4e-05,5.29506]
[1777206995822,44.45,77967.96,2.5,-0.04594,4e-05,5.28831]
[1777207003878,44.45,77968.18,2.5,-0.04593,4e-05,5.28708]
[1777207009920,44.45,77967.84,2.5,-0.04594,4e-05,5.28799]
[1777207015527,44.44,77967.28,2.5,-0.04596,4e-05,5.28974]
[1777207020997,44.44,77967.04,2.5,-0.04597,4e-05,5.29029]
[1777207026032,44.44,77967.01,2.5,-0.04596,4e-05,5.29015]
[1777207031068,44.44,77974.43,2.5,-0.04567,4e-05,5.26344]
[1777207036103,44.44,77973.95,2.5,-0.04569,4e-05,5.26514]
[1777207041138,44.44,77973.32,2.5,-0.04571,4e-05,5.26741]
[1777207046173,44.44,77972.98,2.5,-0.04573,4e-05,5.26866]
[1777207051208,44.44,77973.19,2.5,-0.04569,4e-05,5.26417]
[1777207055224,44.44,77972.63,2.5,-0.04571,4e-05,5.26627]
[1777207055324,44.44,77973.87,2.5,-0.04566,4e-05,5.26187]
[1777207055995,44.44,77973.87,2.5,-0.04566,4e-05,5.26187]
[1777207056488,44.44,77974.2,2.5,-0.04565,4e-05,5.26073]
[1777207056884,44.44,77974.2,2.5,-0.04565,4e-05,5.26073]
[1777207057252,44.44,77974.2,2.5,-0.04565,4e-05,5.26077]
[1777207057712,44.44,77974.2,2.5,-0.04565,4e-05,5.26077]
[1777207057743,44.44,77973.85,2.5,-0.04567,4e-05,5.26203]
[1777207063293,44.44,77974.92,2.5,-0.04563,4e-05,5.25849]
[1777207068328,44.44,77972.87,2.5,-0.04571,4e-05,5.26606]
[1777207073363,44.45,77972.73,2.5,-0.04572,4e-05,5.26675]
[1777207079405,44.45,77972.75,2.5,-0.04572,4e-05,5.2669]
[1777207084440,44.45,77972.23,2.5,-0.04574,4e-05,5.26896]
[1777207090482,44.45,77972.46,2.5,-0.04574,4e-05,5.2684]
[1777207095518,44.45,77975.66,2.5,-0.04561,4e-05,5.25719]
[1777207100553,44.45,77977.44,2.5,-0.04555,4e-05,5.25111]
[1777207105588,44.45,77978.07,2.5,-0.04552,4e-05,5.24915]
[1777207112637,44.45,77978.36,2.5,-0.04549,4e-05,5.24471]
[1777207113835,44.45,77978.36,2.5,-0.04549,4e-05,5.24471]
[1777207114650,44.45,77979.14,2.5,-0.04546,4e-05,5.24206]
[1777207116287,44.45,77979.14,2.5,-0.04546,4e-05,5.24206]
[1777207116664,44.45,77979.44,2.5,-0.04545,4e-05,5.24113]
[1777207123713,44.45,77978.22,2.5,-0.0455,4e-05,5.246]
[1777207124973,44.45,77978.22,2.5,-0.0455,4e-05,5.246]
[1777207125059,44.45,77977.09,2.5,-0.04555,4e-05,5.25019]
[1777207125699,44.45,77977.09,2.5,-0.04555,4e-05,5.25019]
[1777207126304,44.45,77977.09,2.5,-0.04555,4e-05,5.25026]
[1777207132417,44.45,77977.09,2.5,-0.04555,4e-05,5.25034]
[1777207137516,44.46,77976.8,2.5,-0.04557,4e-05,5.25206]
[1777207146445,44.46,77977.18,2.5,-0.04556,4e-05,5.2515]
[1777207151911,44.46,77977.04,2.5,-0.04557,4e-05,5.25247]
[1777207156945,44.46,77976.51,2.5,-0.0456,4e-05,5.25474]
[1777207162989,44.46,77976.55,2.5,-0.0456,4e-05,5.25504]
[1777207168028,44.46,77975.2,2.5,-0.04566,4e-05,5.2602]
[1777207173061,44.47,77975.33,2.5,-0.04562,4e-05,5.25624]
[1777207178093,44.47,77975.0,2.5,-0.04564,4e-05,5.25778]
[1777207180495,44.47,77975.29,2.5,-0.04563,4e-05,5.25682]
[1777207180570,44.47,77975.08,2.5,-0.04564,4e-05,5.25764]
[1777207185419,44.47,77975.52,2.5,-0.04563,4e-05,5.25636]
[1777207185516,44.47,77975.48,2.5,-0.04563,4e-05,5.25658]
[1777207186299,44.47,77975.48,2.5,-0.04563,4e-05,5.25658]
[1777207186314,44.47,77975.48,2.5,-0.04563,4e-05,5.25658]
[1777207186400,44.47,77975.9,2.5,-0.04561,4e-05,5.25515]
[1777207192647,44.47,77975.77,2.5,-0.04562,4e-05,5.25591]
[1777207201253,44.47,77976.07,2.5,-0.04562,4e-05,5.25565]
[1777207206288,44.47,77976.19,2.5,-0.04562,4e-05,5.25559]
[1777207211324,44.47,77976.72,2.5,-0.0456,4e-05,5.25406]
[1777207216359,44.47,77971.51,2.5,-0.04581,4e-05,5.27305]
[1777207221427,44.47,77968.34,2.5,-0.04593,4e-05,5.28453]
[1777207227435,44.48,77970.28,2.5,-0.04586,4e-05,5.27773]
[1777207233477,44.48,77971.05,2.5,-0.0458,4e-05,5.27116]
[1777207244675,44.48,77972.07,2.5,-0.04576,4e-05,5.26751]
[1777207250597,44.48,77971.77,2.5,-0.04577,4e-05,5.26858]
[1777207255633,44.48,77971.05,2.5,-0.0458,4e-05,5.27109]
[1777207260668,44.47,77969.85,2.5,-0.04584,4e-05,5.27528]
[1777207263630,44.47,77969.51,2.5,-0.04586,4e-05,5.27645]
[1777207263724,44.47,77969.5,2.5,-0.04586,4e-05,5.27647]
[1777207268726,44.47,77965.46,2.5,-0.04602,4e-05,5.29081]
[1777207271398,44.47,77965.67,2.5,-0.04601,4e-05,5.28996]
[1777207271746,44.47,77965.67,2.5,-0.04601,4e-05,5.28996]
[1777207272548,44.47,77965.64,2.5,-0.04601,4e-05,5.28998]
[1777207273775,44.47,77965.64,2.5,-0.04601,4e-05,5.28998]
[1777207273872,44.47,77965.64,2.5,-0.04601,4e-05,5.28993]
[1777207280805,44.47,77965.64,2.5,-0.046,4e-05,5.28959]
[1777207285842,44.47,77965.78,2.5,-0.04599,4e-05,5.28882]
[1777207286710,44.47,77965.78,2.5,-0.04599,4e-05,5.28882]
[1777207287962,44.47,77965.28,2.5,-0.04601,4e-05,5.29051]
[1777207288062,44.47,77965.31,2.5,-0.04601,4e-05,5.29035]
[1777207293898,44.47,77965.42,2.5,-0.04597,4e-05,5.28582]
[1777207298933,44.47,77964.93,2.5,-0.04599,4e-05,5.28733]
[1777207307570,44.47,77965.33,2.5,-0.04597,4e-05,5.28544]
[1777207315048,44.47,77965.75,2.5,-0.04595,4e-05,5.28358]
[1777207321870,44.47,77965.87,2.5,-0.04594,4e-05,5.283]
[1777207327710,44.46,77966.27,2.5,-0.0459,4e-05,5.27928]
[1777207333177,44.46,77965.0,2.5,-0.04594,4e-05,5.283]
[1777207338212,44.46,77963.87,2.5,-0.04598,4e-05,5.28673]
[1777207343246,44.46,77966.02,2.5,-0.0459,4e-05,5.27871]
[1777207349288,44.45,77966.26,2.5,-0.04588,4e-05,5.2775]
[1777207354323,44.45,77965.66,2.5,-0.04587,4e-05,5.27551]
[1777207359359,44.45,77965.83,2.5,-0.04586,4e-05,5.27465]
[1777207364394,44.45,77964.92,2.5,-0.0459,4e-05,5.27763]
[1777207369428,44.45,77965.64,2.5,-0.04586,4e-05,5.27476]
[1777207375473,44.45,77965.88,2.5,-0.04585,4e-05,5.27356]
[1777207380506,44.45,77959.98,2.5,-0.04608,4e-05,5.29434]
[1777207385583,44.45,77960.41,2.5,-0.04606,4e-05,5.29228]
[1777207389290,44.45,77962.58,2.5,-0.04597,4e-05,5.28418]
[1777207389569,44.45,77963.63,2.5,-0.04593,4e-05,5.28031]
[1777207393138,44.45,77964.02,2.5,-0.04591,4e-05,5.27864]
[1777207393382,44.45,77964.02,2.5,-0.04591,4e-05,5.27864]
[1777207393597,44.44,77964.08,2.5,-0.0459,4e-05,5.27833]
[1777207395390,44.44,77964.09,2.5,-0.0459,4e-05,5.2782]
[1777207395714,44.44,77964.09,2.5,-0.0459,4e-05,5.2782]
[1777207395716,44.44,77964.26,2.5,-0.04589,4e-05,5.2775]
[1777207397409,44.44,77964.26,2.5,-0.04589,4e-05,5.2775]
[1777207397510,44.44,77964.26,2.5,-0.04589,4e-05,5.2773]
[1777207402661,44.44,77964.74,2.5,-0.04587,4e-05,5.27508]
[1777207407695,44.44,77965.83,2.5,-0.04582,4e-05,5.27066]
[1777207411618,44.44,77965.89,2.5,-0.04581,4e-05,5.27023]
[1777207411723,44.44,77965.89,2.5,-0.04578,4e-05,5.26617]
[1777207417475,44.44,77966.32,2.5,-0.04576,4e-05,5.26421]
[1777207422346,44.44,77966.52,2.5,-0.04575,4e-05,5.26287]
[1777207423803,44.44,77965.23,2.5,-0.0458,4e-05,5.26738]
[1777207423895,44.44,77965.31,2.5,-0.04579,4e-05,5.26698]
[1777207429852,44.43,77966.07,2.5,-0.04575,4e-05,5.26359]
[1777207435385,44.43,77965.65,2.5,-0.04577,4e-05,5.26466]
[1777207440928,44.43,77966.36,2.5,-0.04573,4e-05,5.26138]
[1777207446980,44.43,77966.51,2.5,-0.04572,4e-05,5.26026]
[1777207448159,44.43,77966.04,2.5,-0.04574,4e-05,5.26185]
[1777207448984,44.43,77965.82,2.5,-0.04574,4e-05,5.26254]
[1777207451397,44.43,77965.96,2.5,-0.04574,4e-05,5.26185]
[1777207452219,44.43,77966.38,2.5,-0.04572,4e-05,5.26025]
[1777207453013,44.43,77965.66,2.5,-0.04575,4e-05,5.26274]
[1777207458625,44.43,77966.81,2.5,-0.04569,4e-05,5.25809]
[1777207466104,44.42,77966.04,2.5,-0.04572,4e-05,5.26025]
[1777207471140,44.42,77961.4,2.5,-0.04587,4e-05,5.27261]
[1777207476174,44.42,77960.16,2.5,-0.04591,4e-05,5.27649]
[1777207482807,44.42,77960.41,2.5,-0.04589,4e-05,5.27517]
[1777207484711,44.42,77960.7,2.5,-0.04588,4e-05,5.27373]
[1777207484813,44.42,77961.22,2.5,-0.04586,4e-05,5.27177]
[1777207490273,44.42,77961.39,2.5,-0.04584,4e-05,5.27061]
[1777207495307,44.41,77961.35,2.5,-0.04584,4e-05,5.27032]
[1777207500342,44.41,77960.53,2.5,-0.04587,4e-05,5.27284]
[1777207504207,44.41,77956.7,2.5,-0.04602,4e-05,5.28631]
[1777207505018,44.41,77956.7,2.5,-0.04602,4e-05,5.28631]
[1777207505078,44.41,77956.63,2.5,-0.04602,4e-05,5.28646]
[1777207510170,44.41,77952.55,2.5,-0.04618,4e-05,5.30064]
[1777207511114,44.41,77952.52,2.5,-0.04618,4e-05,5.30065]
[1777207511419,44.41,77952.14,2.5,-0.04619,4e-05,5.30192]
[1777207516837,44.41,77951.65,2.5,-0.04621,4e-05,5.30331]
[1777207517208,44.41,77950.16,2.5,-0.04626,4e-05,5.30858]
[1777207518013,44.41,77949.95,2.5,-0.04627,4e-05,5.30924]
[1777207518852,44.41,77949.95,2.5,-0.04627,4e-05,5.30924]
[1777207518948,44.41,77949.7,2.5,-0.04628,4e-05,5.31005]
[1777207520460,44.41,77949.7,2.5,-0.04628,4e-05,5.30995]
[1777207521264,44.41,77946.24,2.5,-0.04642,4e-05,5.32231]
[1777207521491,44.41,77946.24,2.5,-0.04641,4e-05,5.3222]
[1777207526526,44.41,77942.94,2.5,-0.04654,4e-05,5.33356]
[1777207531562,44.4,77939.28,2.5,-0.04665,4e-05,5.34229]
[1777207536597,44.4,77938.17,2.5,-0.04669,4e-05,5.34563]
[1777207538533,44.4,77937.81,2.5,-0.0467,4e-05,5.34679]
[1777207538611,44.4,77936.02,2.5,-0.04677,4e-05,5.35313]
[1777207541934,44.4,77932.92,2.5,-0.04689,4e-05,5.36407]
[1777207541998,44.4,77920.9,2.5,-0.04738,4e-05,5.40764]
[1777207543613,44.4,77921.53,2.5,-0.04735,4e-05,5.4051]
[1777207543805,44.4,77922.03,2.5,-0.04733,4e-05,5.40302]
[1777207544424,44.4,77922.03,2.5,-0.04733,4e-05,5.40302]
[1777207545611,44.4,77922.03,2.5,-0.04732,4e-05,5.40277]
[1777207546034,44.4,77922.97,2.5,-0.04728,4e-05,5.39909]
[1777207551070,44.39,77924.81,2.5,-0.04719,4e-05,5.39109]
[1777207556736,44.39,77922.94,2.5,-0.04725,4e-05,5.39631]
[1777207561639,44.38,77918.63,2.5,-0.04741,4e-05,5.41096]
[1777207561777,44.38,77904.42,2.5,-0.04799,4e-05,5.46272]
[1777207562579,44.38,77904.42,2.5,-0.04799,4e-05,5.46272]
[1777207562781,44.38,77904.42,2.5,-0.04799,4e-05,5.46243]
[1777207565010,44.38,77890.4,2.5,-0.04856,4e-05,5.51332]
[1777207567216,44.38,77886.67,2.5,-0.0487,4e-05,5.52622]
[1777207568012,44.38,77886.67,2.5,-0.0487,4e-05,5.52622]
[1777207571492,44.37,77878.64,2.5,-0.04902,4e-05,5.55413]
[1777207571591,44.37,77878.64,2.5,-0.04902,4e-05,5.55413]
[1777207572045,44.37,77878.64,2.5,-0.04902,4e-05,5.55413]
[1777207572075,44.37,77878.64,2.5,-0.04902,4e-05,5.55413]
[1777207572065,44.37,77874.74,2.5,-0.04918,4e-05,5.56813]
[1777207572850,44.37,77874.74,2.5,-0.04917,4e-05,5.56763]
[1777207573858,44.37,77859.29,2.5,-0.04982,4e-05,5.62478]
[1777207576141,44.36,77835.82,2.5,-0.05081,4e-05,5.71188]
[1777207577901,44.36,77814.97,2.5,-0.0517,4e-05,5.78972]
[1777207580921,44.35,77796.72,2.5,-0.05247,4e-05,5.85694]
[1777207583942,44.34,77782.05,2.5,-0.05309,4e-05,5.91052]
[1777207588977,44.33,77782.6,2.5,-0.053,4e-05,5.90325]
[1777207592393,44.32,77782.87,2.5,-0.05292,4e-05,5.89516]
[1777207593005,44.32,77783.39,2.5,-0.05289,4e-05,5.89216]
[1777207598041,44.3,77775.17,2.5,-0.0532,4e-05,5.91902]
[1777207603076,44.29,77775.04,2.5,-0.05315,4e-05,5.91447]
[1777207608111,44.27,77773.64,2.5,-0.05316,4e-05,5.9149]
[1777207613147,44.26,77785.17,2.5,-0.05259,4e-05,5.86542]
[1777207618181,44.24,77771.74,2.5,-0.05313,4e-05,5.91265]
[1777207623217,44.23,77776.44,2.5,-0.05287,4e-05,5.88951]
[1777207625145,44.23,77789.39,2.5,-0.05227,4e-05,5.83772]
[1777207630266,44.21,77799.72,2.5,-0.05177,4e-05,5.79388]
[1777207633306,44.21,77811.42,2.5,-0.05123,4e-05,5.74677]
[1777207637019,44.2,77832.95,2.5,-0.05027,4e-05,5.66219]
[1777207640832,44.19,77845.46,2.5,-0.04971,4e-05,5.61279]
[1777207646379,44.18,77843.56,2.5,-0.04976,4e-05,5.61729]
[1777207651414,44.17,77846.08,2.5,-0.04958,4e-05,5.60077]
[1777207656448,44.17,77848.19,2.5,-0.04947,4e-05,5.59038]
[1777207660048,44.16,77833.66,2.5,-0.05007,4e-05,5.64356]
[1777207665512,44.15,77833.35,2.5,-0.05004,4e-05,5.64117]
[1777207670547,44.14,77836.68,2.5,-0.04987,4e-05,5.62582]
[1777207672416,44.14,77836.77,2.5,-0.04986,4e-05,5.62493]
[1777207673040,44.14,77836.77,2.5,-0.04986,4e-05,5.62493]
[1777207673138,44.14,77836.83,2.5,-0.04985,4e-05,5.62417]
[1777207673596,44.14,77836.83,2.5,-0.04985,4e-05,5.62417]
[1777207673671,44.14,77836.98,2.5,-0.04984,4e-05,5.62351]
[1777207680189,44.13,77837.36,2.5,-0.04979,4e-05,5.61891]
[1777207685651,44.12,77836.72,2.5,-0.04979,4e-05,5.61823]
[1777207690687,44.11,77834.74,2.5,-0.04984,4e-05,5.62312]
[1777207695721,44.11,77835.56,2.5,-0.04978,4e-05,5.61752]
[1777207700759,44.1,77838.49,2.5,-0.04963,4e-05,5.60408]
[1777207705794,44.09,77840.33,2.5,-0.04952,4e-05,5.59489]
[1777207711112,44.09,77836.69,2.5,-0.04966,4e-05,5.60677]
[1777207716873,44.08,77828.21,2.5,-0.04995,4e-05,5.63141]
[1777207721906,44.07,77830.86,2.5,-0.04981,4e-05,5.61888]
[1777207726942,44.06,77828.63,2.5,-0.04988,4e-05,5.62476]
[1777207731976,44.05,77828.0,2.5,-0.04988,4e-05,5.62458]
[1777207737012,44.05,77826.82,2.5,-0.0499,4e-05,5.62648]
[1777207742046,44.04,77833.66,2.5,-0.04958,4e-05,5.59824]
[1777207747081,44.03,77837.02,2.5,-0.04941,4e-05,5.58325]
[1777207752116,44.03,77841.16,2.5,-0.04921,4e-05,5.56548]
[1777207757151,44.02,77842.84,2.5,-0.04911,4e-05,5.55702]
[1777207762323,44.01,77843.83,2.5,-0.04905,4e-05,5.55162]
[1777207771437,44.0,77843.65,2.5,-0.04898,4e-05,5.54419]
[1777207777292,44.0,77841.99,2.5,-0.04903,4e-05,5.54797]
[1777207782327,43.99,77840.49,2.5,-0.04907,4e-05,5.55154]
[1777207787363,43.98,77842.77,2.5,-0.04895,4e-05,5.54098]
[1777207792397,43.98,77843.45,2.5,-0.0489,4e-05,5.53646]
[1777207797432,43.97,77846.96,2.5,-0.04873,4e-05,5.52141]
[1777207802467,43.97,77847.34,2.5,-0.04869,4e-05,5.51817]
[1777207807502,43.96,77852.49,2.5,-0.04846,4e-05,5.49721]
[1777207812804,43.96,77860.58,2.5,-0.04811,4e-05,5.46593]
[1777207818580,43.95,77867.64,2.5,-0.0478,4e-05,5.4381]
[1777207823614,43.95,77860.67,2.5,-0.04807,4e-05,5.4625]
[1777207828651,43.95,77863.01,2.5,-0.04796,4e-05,5.45263]
[1777207833687,43.94,77867.16,2.5,-0.04774,4e-05,5.43232]
[1777207838722,43.94,77868.28,2.5,-0.04769,4e-05,5.42727]
[1777207843755,43.94,77873.02,2.5,-0.04748,4e-05,5.40894]
[1777207848976,43.94,77872.92,2.5,-0.04748,4e-05,5.40862]
[1777207854833,43.93,77873.64,2.5,-0.04744,4e-05,5.4047]
[1777207859868,43.93,77873.79,2.5,-0.04742,4e-05,5.40318]
[1777207864903,43.93,77876.63,2.5,-0.04729,4e-05,5.3918]
[1777207866574,43.93,77881.15,2.5,-0.04711,4e-05,5.37501]
[1777207867426,43.93,77881.15,2.5,-0.04711,4e-05,5.37501]
[1777207868319,43.92,77880.51,2.5,-0.04713,4e-05,5.37721]
[1777207868481,43.92,77880.51,2.5,-0.04713,4e-05,5.37721]
[1777207868931,43.92,77881.87,2.5,-0.04707,4e-05,5.37191]
[1777207873966,43.92,77881.71,2.5,-0.04707,4e-05,5.37182]
[1777207879002,43.92,77878.47,2.5,-0.0472,4e-05,5.38313]
[1777207883029,43.92,77866.33,2.5,-0.04769,4e-05,5.42744]
[1777207888072,43.92,77862.91,2.5,-0.04782,4e-05,5.43904]
[1777207890789,43.91,77863.23,2.5,-0.0478,4e-05,5.43744]
[1777207891086,43.91,77863.33,2.5,-0.04777,4e-05,5.43296]
[1777207896122,43.91,77864.68,2.5,-0.0477,4e-05,5.42697]
[1777207901156,43.91,77867.61,2.5,-0.04757,4e-05,5.41517]
[1777207906192,43.91,77873.42,2.5,-0.04732,4e-05,5.39276]
[1777207906593,43.91,77873.42,2.5,-0.04732,4e-05,5.39276]
[1777207907058,43.91,77873.42,2.5,-0.04732,4e-05,5.39276]
[1777207907199,43.9,77872.36,2.5,-0.04736,4e-05,5.3965]
[1777207912234,43.9,77872.25,2.5,-0.04735,4e-05,5.39601]
[1777207915183,43.9,77872.3,2.5,-0.04735,4e-05,5.39547]
[1777207915254,43.9,77872.74,2.5,-0.04733,4e-05,5.39366]
[1777207917701,43.9,77873.47,2.5,-0.04729,4e-05,5.39059]
[1777207918410,43.9,77873.47,2.5,-0.04729,4e-05,5.39059]
[1777207919405,43.9,77873.95,2.5,-0.04727,4e-05,5.38864]
[1777207921264,43.9,77874.35,2.5,-0.04725,4e-05,5.3868]
[1777207921291,43.9,77874.68,2.5,-0.04724,4e-05,5.3854]
[1777207926331,43.89,77878.42,2.5,-0.04707,4e-05,5.37077]
[1777207931411,43.89,77881.52,2.5,-0.04694,4e-05,5.35874]
[1777207937409,43.89,77884.08,2.5,-0.04683,4e-05,5.3485]
[1777207942444,43.89,77887.47,2.5,-0.04668,4e-05,5.33556]
[1777207947478,43.89,77887.81,2.5,-0.04666,4e-05,5.33387]
[1777207952518,43.89,77887.55,2.5,-0.04664,4e-05,5.33054]
[1777207953756,43.89,77887.06,2.5,-0.04666,4e-05,5.33212]
[1777207954527,43.89,77887.36,2.5,-0.04664,4e-05,5.33091]
[1777207955219,43.89,77887.36,2.5,-0.04664,4e-05,5.33091]
[1777207955790,43.88,77887.55,2.5,-0.04663,4e-05,5.3301]
[1777207955888,43.88,77887.55,2.5,-0.04663,4e-05,5.32999]
[1777207961576,43.88,77887.86,2.5,-0.04661,4e-05,5.32826]
[1777207966612,43.88,77889.1,2.5,-0.04656,4e-05,5.32314]
[1777207972230,43.88,77885.71,2.5,-0.04669,4e-05,5.33484]
[1777207977433,43.88,77884.19,2.5,-0.04675,4e-05,5.34008]
[1777207982725,43.88,77882.15,2.5,-0.04682,4e-05,5.34682]
[1777207987759,43.87,77881.57,2.5,-0.04684,4e-05,5.34835]
[1777207992794,43.87,77879.74,2.5,-0.04691,4e-05,5.35459]
[1777207997828,43.87,77878.63,2.5,-0.04695,4e-05,5.35821]
[1777208003871,43.87,77877.46,2.5,-0.04699,4e-05,5.36196]
[1777208008582,43.87,77876.1,2.5,-0.04704,4e-05,5.3667]
[1777208008906,43.87,77876.72,2.5,-0.04701,4e-05,5.36425]
[1777208010322,43.87,77876.72,2.5,-0.04701,4e-05,5.36425]
[1777208010626,43.87,77876.72,2.5,-0.04701,4e-05,5.36425]
[1777208010728,43.87,77876.46,2.5,-0.04702,4e-05,5.36512]
[1777208017968,43.87,77875.84,2.5,-0.04701,4e-05,5.36287]
[1777208025017,43.86,77874.24,2.5,-0.04707,4e-05,5.3681]
[1777208030052,43.86,77874.03,2.5,-0.04707,4e-05,5.36837]
[1777208035087,43.86,77873.51,2.5,-0.04709,4e-05,5.36973]
[1777208039116,43.86,77873.4,2.5,-0.04709,4e-05,5.36979]
[1777208039178,43.86,77857.31,2.5,-0.04775,4e-05,5.42914]
[1777208041178,43.86,77857.31,2.5,-0.04775,4e-05,5.42901]
[1777208041269,43.86,77854.28,2.5,-0.04787,4e-05,5.44005]
[1777208047171,43.85,77856.09,2.5,-0.04778,4e-05,5.43201]
[1777208052207,43.85,77856.36,2.5,-0.04776,4e-05,5.42998]
[1777208057288,43.85,77857.94,2.5,-0.04769,4e-05,5.42336]
[1777208063683,43.85,77845.99,2.5,-0.04817,4e-05,5.4664]
[1777208072457,43.84,77844.42,2.5,-0.04818,4e-05,5.46596]
[1777208078388,43.83,77846.42,2.5,-0.04808,4e-05,5.45671]
[1777208083424,43.83,77844.73,2.5,-0.04813,4e-05,5.46176]
[1777208088459,43.83,77843.86,2.5,-0.04815,4e-05,5.46376]
[1777208093493,43.82,77841.1,2.5,-0.04826,4e-05,5.47281]
[1777208098528,43.82,77841.62,2.5,-0.04822,4e-05,5.46953]
[1777208103374,43.81,77849.22,2.5,-0.04789,4e-05,5.44017]
[1777208104125,43.81,77853.94,2.5,-0.04769,4e-05,5.42241]
[1777208104570,43.81,77857.34,2.5,-0.04755,4e-05,5.40961]
[1777208109605,43.81,77857.82,2.5,-0.04752,4e-05,5.40701]
[1777208112143,43.81,77853.01,2.5,-0.04772,4e-05,5.42453]
[1777208112627,43.81,77851.24,2.5,-0.04779,4e-05,5.43092]
[1777208117661,43.81,77852.96,2.5,-0.04771,4e-05,5.4236]
[1777208117807,43.81,77852.96,2.5,-0.04771,4e-05,5.4236]
[1777208117823,43.81,77852.96,2.5,-0.04771,4e-05,5.4236]
[1777208123706,43.8,77855.2,2.5,-0.0476,4e-05,5.41426]
[1777208124711,43.8,77839.92,2.5,-0.04824,4e-05,5.47095]
[1777208125717,43.8,77828.37,2.5,-0.04872,4e-05,5.51392]
[1777208130752,43.8,77826.64,2.5,-0.04878,4e-05,5.51877]
[1777208135787,43.79,77825.16,2.5,-0.04879,4e-05,5.51867]
[1777208140824,43.79,77821.81,2.5,-0.04891,4e-05,5.52939]
[1777208145860,43.78,77821.1,2.5,-0.04892,4e-05,5.53013]
[1777208150899,43.78,77820.81,2.5,-0.04891,4e-05,5.52927]
[1777208155930,43.77,77823.44,2.5,-0.04877,4e-05,5.51703]
[1777208160966,43.76,77834.09,2.5,-0.0483,4e-05,5.47525]
[1777208166000,43.76,77838.99,2.5,-0.04808,4e-05,5.45533]
[1777208170863,43.75,77845.12,2.5,-0.04781,4e-05,5.43124]
[1777208171376,43.75,77862.81,2.5,-0.04707,4e-05,5.36551]
[1777208175124,43.75,77864.42,2.5,-0.047,4e-05,5.35907]
[1777208175167,43.75,77864.08,2.5,-0.04701,4e-05,5.36016]
[1777208181111,43.75,77864.21,2.5,-0.047,4e-05,5.35889]
[1777208185178,43.75,77864.64,2.5,-0.04698,4e-05,5.35675]
[1777208185239,43.75,77862.83,2.5,-0.04705,4e-05,5.3633]
[1777208190466,43.75,77862.46,2.5,-0.04706,4e-05,5.36425]
[1777208196211,43.74,77855.61,2.5,-0.0473,4e-05,5.38462]
[1777208200758,43.74,77856.94,2.5,-0.04724,4e-05,5.37928]
[1777208200773,43.74,77856.94,2.5,-0.04724,4e-05,5.37928]
[1777208209479,43.74,77853.2,2.5,-0.04738,4e-05,5.39199]
[1777208216352,43.74,77851.15,2.5,-0.04745,4e-05,5.39843]
[1777208221387,43.73,77849.16,2.5,-0.04753,4e-05,5.40495]
[1777208226422,43.73,77851.26,2.5,-0.04743,4e-05,5.39621]
[1777208231459,43.73,77851.11,2.5,-0.04743,4e-05,5.39587]
[1777208236494,43.72,77851.52,2.5,-0.0474,4e-05,5.39342]
[1777208241529,43.72,77847.45,2.5,-0.04756,4e-05,5.40759]
[1777208246564,43.72,77843.38,2.5,-0.04772,4e-05,5.4218]
[1777208251604,43.72,77841.18,2.5,-0.04777,4e-05,5.42513]
[1777208257643,43.71,77842.76,2.5,-0.04769,4e-05,5.41817]
[1777208262680,43.71,77829.07,2.5,-0.04825,4e-05,5.4683]
[1777208267715,43.71,77823.88,2.5,-0.04845,4e-05,5.48632]
[1777208272751,43.7,77826.17,2.5,-0.04834,4e-05,5.4763]
[1777208277791,43.7,77821.7,2.5,-0.04851,4e-05,5.49152]
[1777208282831,43.69,77817.02,2.5,-0.04869,4e-05,5.50731]
[1777208288675,43.69,77817.79,2.5,-0.04864,4e-05,5.50295]
[1777208293909,43.68,77819.46,2.5,-0.04854,4e-05,5.4942]
[1777208298946,43.68,77820.74,2.5,-0.04847,4e-05,5.48767]
[1777208304026,43.67,77824.98,2.5,-0.04828,4e-05,5.47044]
[1777208310023,43.67,77833.91,2.5,-0.04788,4e-05,5.43501]
[1777208315057,43.66,77837.4,2.5,-0.04769,4e-05,5.41678]
[1777208320095,43.66,77836.72,2.5,-0.0477,4e-05,5.41788]
[1777208326137,43.65,77836.64,2.5,-0.04769,4e-05,5.41675]
[1777208331183,43.65,77840.53,2.5,-0.04752,4e-05,5.40138]
[1777208336217,43.65,77842.87,2.5,-0.04741,4e-05,5.39156]
[1777208341252,43.65,77841.73,2.5,-0.04745,4e-05,5.39499]
[1777208346287,43.64,77839.05,2.5,-0.04755,4e-05,5.40418]
[1777208352331,43.64,77838.63,2.5,-0.04756,4e-05,5.40484]
[1777208357366,43.64,77840.61,2.5,-0.04747,4e-05,5.3967]
[1777208363407,43.64,77838.61,2.5,-0.04754,4e-05,5.40326]
[1777208369449,43.63,77834.3,2.5,-0.04771,4e-05,5.41844]
[1777208374484,43.63,77832.09,2.5,-0.04776,4e-05,5.42203]
[1777208379519,43.63,77830.23,2.5,-0.04783,4e-05,5.42825]
[1777208384555,43.63,77827.97,2.5,-0.04792,4e-05,5.43593]
[1777208390603,43.62,77827.92,2.5,-0.04791,4e-05,5.43518]
[1777208395632,43.62,77826.12,2.5,-0.04798,4e-05,5.44111]
[1777208400667,43.62,77825.15,2.5,-0.04801,4e-05,5.44393]
[1777208405702,43.62,77829.21,2.5,-0.04783,4e-05,5.42798]
[1777208410736,43.61,77832.47,2.5,-0.04769,4e-05,5.41509]
[1777208415772,43.61,77835.0,2.5,-0.04757,4e-05,5.40497]
[1777208420806,43.6,77838.12,2.5,-0.04741,4e-05,5.39036]
[1777208425842,43.6,77839.64,2.5,-0.04734,4e-05,5.38414]
[1777208430876,43.6,77840.24,2.5,-0.04731,4e-05,5.38138]
[1777208435911,43.6,77840.93,2.5,-0.04724,4e-05,5.37445]
[1777208440946,43.6,77842.68,2.5,-0.04717,4e-05,5.36755]
[1777208445981,43.6,77843.42,2.5,-0.04713,4e-05,5.36445]
[1777208451016,43.6,77845.66,2.5,-0.04704,4e-05,5.35586]
[1777208457059,43.6,77851.69,2.5,-0.04679,4e-05,5.33338]
[1777208462094,43.59,77851.57,2.5,-0.04679,4e-05,5.33378]
[1777208469142,43.59,77852.15,2.5,-0.04677,4e-05,5.33163]
[1777208474177,43.59,77853.59,2.5,-0.04671,4e-05,5.32633]
[1777208479212,43.6,77851.62,2.5,-0.04679,4e-05,5.33362]
[1777208484248,43.59,77849.88,2.5,-0.04686,4e-05,5.34003]
[1777208488276,43.59,77837.29,2.5,-0.04738,4e-05,5.38655]
[1777208493310,43.59,77837.35,2.5,-0.04734,4e-05,5.38202]
[1777208498346,43.59,77836.89,2.5,-0.04736,4e-05,5.38335]
[1777208503380,43.59,77838.11,2.5,-0.0473,4e-05,5.37844]
[1777208508415,43.59,77836.39,2.5,-0.04737,4e-05,5.38443]
[1777208513450,43.59,77836.48,2.5,-0.04736,4e-05,5.38364]
[1777208519492,43.59,77835.54,2.5,-0.04739,4e-05,5.38655]
[1777208526108,43.59,77833.72,2.5,-0.04746,4e-05,5.39291]
[1777208531576,43.58,77831.32,2.5,-0.04756,4e-05,5.40101]
[1777208537619,43.58,77832.77,2.5,-0.04749,4e-05,5.39489]
[1777208542764,43.58,77833.54,2.5,-0.04745,4e-05,5.39153]
[1777208548696,43.58,77828.08,2.5,-0.04766,4e-05,5.41067]
[1777208553731,43.57,77828.2,2.5,-0.04762,4e-05,5.40533]
[1777208558767,43.57,77829.74,2.5,-0.04754,4e-05,5.3986]
[1777208563803,43.57,77829.08,2.5,-0.04756,4e-05,5.4]
[1777208569845,43.56,77833.24,2.5,-0.04737,4e-05,5.38319]
[1777208574879,43.56,77837.07,2.5,-0.0472,4e-05,5.3679]
[1777208580009,43.56,77840.41,2.5,-0.04705,4e-05,5.3547]
[1777208585957,43.55,77837.86,2.5,-0.04714,4e-05,5.36276]
[1777208590992,43.55,77836.85,2.5,-0.04717,4e-05,5.36545]
[1777208596026,43.55,77834.33,2.5,-0.04726,4e-05,5.37372]
[1777208605090,43.54,77835.65,2.5,-0.04719,4e-05,5.36688]
[1777208612138,43.54,77838.76,2.5,-0.04701,4e-05,5.34997]
[1777208617174,43.53,77837.17,2.5,-0.04707,4e-05,5.35488]
[1777208620772,43.53,77837.22,2.5,-0.04706,4e-05,5.35411]
[1777208621202,43.53,77823.69,2.5,-0.04762,4e-05,5.40426]
[1777208621702,43.53,77823.69,2.5,-0.04762,4e-05,5.40426]
[1777208622208,43.53,77817.01,2.5,-0.0479,4e-05,5.42896]
[1777208627244,43.53,77814.04,2.5,-0.04801,4e-05,5.43863]
[1777208632729,43.52,77813.13,2.5,-0.04803,4e-05,5.44121]
[1777208638321,43.52,77811.86,2.5,-0.04807,4e-05,5.44389]
[1777208643355,43.51,77810.75,2.5,-0.0481,4e-05,5.44682]
[1777208650405,43.51,77811.3,2.5,-0.04807,4e-05,5.44399]
[1777208655442,43.51,77814.33,2.5,-0.04792,4e-05,5.43104]
[1777208660474,43.5,77820.19,2.5,-0.04766,4e-05,5.40792]
[1777208665511,43.5,77829.24,2.5,-0.04727,4e-05,5.37321]
[1777208670544,43.5,77828.84,2.5,-0.04728,4e-05,5.37387]
[1777208675580,43.5,77826.63,2.5,-0.04733,4e-05,5.37736]
[1777208680615,43.49,77826.44,2.5,-0.04733,4e-05,5.37721]
[1777208685650,43.49,77833.98,2.5,-0.04701,4e-05,5.34859]
[1777208690685,43.49,77841.2,2.5,-0.04671,4e-05,5.32159]
[1777208695719,43.49,77839.84,2.5,-0.04677,4e-05,5.32652]
[1777208700755,43.49,77839.06,2.5,-0.0468,4e-05,5.32935]
[1777208705790,43.49,77837.43,2.5,-0.04686,4e-05,5.33536]
[1777208711831,43.49,77836.42,2.5,-0.04691,4e-05,5.33907]
[1777208716869,43.49,77837.8,2.5,-0.04685,4e-05,5.33401]
[1777208721902,43.49,77838.1,2.5,-0.04684,4e-05,5.33303]
[1777208726937,43.49,77838.55,2.5,-0.04682,4e-05,5.33155]
[1777208733992,43.49,77837.85,2.5,-0.04682,4e-05,5.33053]
[1777208739026,43.49,77837.5,2.5,-0.04684,4e-05,5.33207]
[1777208748090,43.49,77837.19,2.5,-0.04686,4e-05,5.33367]
[1777208756144,43.5,77837.34,2.5,-0.04686,4e-05,5.33352]
[1777208761181,43.5,77835.64,2.5,-0.04693,4e-05,5.34007]
[1777208766214,43.5,77836.48,2.5,-0.0469,4e-05,5.33717]
[1777208772256,43.5,77835.71,2.5,-0.04693,4e-05,5.3403]
[1777208777291,43.5,77835.05,2.5,-0.04696,4e-05,5.34296]
[1777208782327,43.5,77833.2,2.5,-0.04704,4e-05,5.35005]
[1777208788369,43.5,77833.64,2.5,-0.04702,4e-05,5.34864]
[1777208793404,43.5,77832.59,2.5,-0.04704,4e-05,5.34883]
[1777208798439,43.5,77832.85,2.5,-0.04703,4e-05,5.34808]
[1777208803473,43.5,77835.41,2.5,-0.04693,4e-05,5.33888]
[1777208808511,43.5,77836.01,2.5,-0.04691,4e-05,5.33698]
[1777208813543,43.5,77835.83,2.5,-0.04692,4e-05,5.33793]
[1777208818748,43.5,77835.48,2.5,-0.04693,4e-05,5.33946]
[1777208824624,43.51,77834.68,2.5,-0.04697,4e-05,5.34271]
[1777208826635,43.51,77823.26,2.5,-0.04745,4e-05,5.38521]
[1777208831670,43.5,77815.33,2.5,-0.04777,4e-05,5.41445]
[1777208836706,43.5,77814.96,2.5,-0.04778,4e-05,5.4155]
[1777208841740,43.5,77814.74,2.5,-0.04779,4e-05,5.41593]
[1777208846898,43.5,77813.87,2.5,-0.04782,4e-05,5.41881]
[1777208852745,43.5,77813.27,2.5,-0.04781,4e-05,5.41652]
[1777208858492,43.5,77812.38,2.5,-0.04784,4e-05,5.41926]
[1777208863894,43.5,77809.88,2.5,-0.04794,4e-05,5.428]
[1777208868929,43.49,77810.39,2.5,-0.04791,4e-05,5.42551]
[1777208872708,43.49,77810.44,2.5,-0.04791,4e-05,5.42543]
[1777208872718,43.49,77810.44,2.5,-0.04791,4e-05,5.42543]
[1777208873526,43.49,77810.44,2.5,-0.04791,4e-05,5.42543]
[1777208872957,43.5,77810.47,2.5,-0.04791,4e-05,5.42564]
[1777208873627,43.5,77810.45,2.5,-0.04791,4e-05,5.42571]
[1777208874597,43.5,77810.45,2.5,-0.04791,4e-05,5.42571]
[1777208875241,43.5,77810.45,2.5,-0.04791,4e-05,5.42571]
[1777208875342,43.5,77810.01,2.5,-0.04794,4e-05,5.42802]
[1777208883029,43.5,77809.91,2.5,-0.04795,4e-05,5.42929]
[1777208883373,43.5,77809.91,2.5,-0.04795,4e-05,5.42929]
[1777208883506,43.5,77810.17,2.5,-0.04795,4e-05,5.42882]
[1777208885440,43.5,77810.17,2.5,-0.04795,4e-05,5.42882]
[1777208886364,43.5,77810.44,2.5,-0.04794,4e-05,5.42849]
[1777208888188,43.51,77810.32,2.5,-0.04796,4e-05,5.42964]
[1777208889439,43.51,77810.94,2.5,-0.04793,4e-05,5.42767]
[1777208889540,43.51,77811.17,2.5,-0.04793,4e-05,5.42716]
[1777208895114,43.51,77812.05,2.5,-0.0479,4e-05,5.42512]
[1777208900151,43.51,77812.32,2.5,-0.04789,4e-05,5.42372]
[1777208905185,43.51,77819.58,2.5,-0.04758,4e-05,5.39616]
[1777208910221,43.51,77820.44,2.5,-0.04754,4e-05,5.39281]
[1777208915255,43.51,77819.71,2.5,-0.04754,4e-05,5.39153]
[1777208920291,43.51,77827.37,2.5,-0.04722,4e-05,5.36303]
[1777208925326,43.51,77832.28,2.5,-0.04702,4e-05,5.34493]
[1777208930360,43.51,77835.53,2.5,-0.04689,4e-05,5.33308]
[1777208935396,43.51,77846.76,2.5,-0.04643,4e-05,5.29204]
[1777208940432,43.51,77855.02,2.5,-0.0461,4e-05,5.26224]
[1777208945466,43.52,77866.76,2.5,-0.04563,4e-05,5.22008]
[1777208950500,43.52,77878.11,2.5,-0.04518,4e-05,5.17981]
[1777208952516,43.52,77889.45,2.5,-0.04474,4e-05,5.1392]
[1777208957551,43.52,77885.12,2.5,-0.04493,4e-05,5.15639]
[1777208962586,43.53,77884.53,2.5,-0.04496,4e-05,5.15991]
[1777208967620,43.54,77887.48,2.5,-0.04489,4e-05,5.15297]
[1777208972657,43.54,77887.74,2.5,-0.04486,4e-05,5.14959]
[1777208977692,43.56,77888.73,2.5,-0.04486,4e-05,5.14985]
[1777208982727,43.56,77891.7,2.5,-0.04476,4e-05,5.14058]
[1777208987762,43.56,77893.33,2.5,-0.04471,4e-05,5.13622]
[1777208993805,43.57,77894.13,2.5,-0.0447,4e-05,5.13556]
[1777208999492,43.58,77888.05,2.5,-0.04496,4e-05,5.15905]
[1777209004889,43.59,77880.85,2.5,-0.0453,4e-05,5.18926]
[1777209009918,43.59,77879.68,2.5,-0.04535,4e-05,5.19459]
[1777209014953,43.59,77880.33,2.5,-0.04534,4e-05,5.19329]
[1777209019988,43.6,77880.79,2.5,-0.04533,4e-05,5.19264]
[1777209027038,43.61,77880.92,2.5,-0.04536,4e-05,5.19535]
[1777209038112,43.61,77881.36,2.5,-0.04534,4e-05,5.19198]
[1777209044160,43.62,77884.34,2.5,-0.04523,4e-05,5.18234]
[1777209049193,43.62,77883.55,2.5,-0.04527,4e-05,5.18618]
[1777209051695,43.62,77896.01,2.5,-0.04478,4e-05,5.14147]
[1777209053313,43.62,77921.56,2.5,-0.04378,4e-05,5.05032]
[1777209054256,43.62,77921.56,2.5,-0.04378,4e-05,5.05032]
[1777209056022,43.62,77921.46,2.5,-0.04379,4e-05,5.05144]
[1777209058181,43.63,77921.58,2.5,-0.04379,4e-05,5.05184]
[1777209058465,43.63,77919.12,2.5,-0.04389,4e-05,5.06103]
[1777209062083,43.63,77914.87,2.5,-0.04407,4e-05,5.07739]
[1777209062285,43.63,77915.45,2.5,-0.04405,4e-05,5.07568]
[1777209064316,43.63,77915.66,2.5,-0.04405,4e-05,5.0753]
[1777209064327,43.63,77915.66,2.5,-0.04405,4e-05,5.0753]
[1777209069336,43.64,77914.19,2.5,-0.04413,4e-05,5.08268]
[1777209074369,43.65,77916.34,2.5,-0.04407,4e-05,5.07674]
[1777209080412,43.65,77915.48,2.5,-0.04412,4e-05,5.08195]
[1777209083180,43.65,77915.64,2.5,-0.04412,4e-05,5.08209]
[1777209083531,43.65,77915.64,2.5,-0.04412,4e-05,5.08209]
[1777209083538,43.66,77915.2,2.5,-0.04414,4e-05,5.08402]
[1777209084355,43.66,77915.2,2.5,-0.04414,4e-05,5.08402]
[1777209084439,43.66,77915.2,2.5,-0.04415,4e-05,5.08438]
[1777209084830,43.66,77915.2,2.5,-0.04415,4e-05,5.08438]
[1777209085569,43.66,77915.2,2.5,-0.04415,4e-05,5.08438]
[1777209085763,43.66,77913.26,2.5,-0.04423,4e-05,5.09168]
[1777209091456,43.66,77914.73,2.5,-0.04419,4e-05,5.08817]
[1777209096523,43.67,77912.9,2.5,-0.04425,4e-05,5.09306]
[1777209101794,43.67,77909.14,2.5,-0.04442,4e-05,5.10797]
[1777209101830,43.67,77909.14,2.5,-0.04442,4e-05,5.10797]
[1777209102566,43.68,77908.65,2.5,-0.04444,4e-05,5.11044]
[1777209103607,43.68,77908.65,2.5,-0.04444,4e-05,5.11044]
[1777209103617,43.68,77908.65,2.5,-0.04444,4e-05,5.11044]
[1777209104481,43.68,77904.9,2.5,-0.0446,4e-05,5.12426]
[1777209105899,43.68,77901.23,2.5,-0.04475,4e-05,5.13815]
[1777209111629,43.68,77900.52,2.5,-0.0448,4e-05,5.14261]
[1777209116664,43.69,77899.02,2.5,-0.04487,4e-05,5.14958]
[1777209122705,43.69,77897.79,2.5,-0.04494,4e-05,5.15586]
[1777209124884,43.7,77897.23,2.5,-0.04497,4e-05,5.15849]
[1777209124896,43.7,77897.23,2.5,-0.04497,4e-05,5.15849]
[1777209130764,43.7,77895.87,2.5,-0.04505,4e-05,5.16519]
[1777209135800,43.71,77894.21,2.5,-0.04513,4e-05,5.17265]
[1777209140496,43.71,77893.44,2.5,-0.04516,4e-05,5.17601]
[1777209142340,43.71,77893.39,2.5,-0.04518,4e-05,5.17706]
[1777209147883,43.72,77903.69,2.5,-0.04479,4e-05,5.14214]
[1777209150450,43.72,77903.75,2.5,-0.04479,4e-05,5.14227]
[1777209150461,43.72,77903.75,2.5,-0.04479,4e-05,5.14227]
[1777209151600,43.72,77899.41,2.5,-0.04497,4e-05,5.1586]
[1777209152370,43.72,77899.41,2.5,-0.04494,4e-05,5.15508]
[1777209153194,43.72,77899.41,2.5,-0.04495,4e-05,5.1554]
[1777209153950,43.72,77899.41,2.5,-0.04495,4e-05,5.15571]
[1777209155146,43.72,77900.95,2.5,-0.04489,4e-05,5.15048]
[1777209156474,43.72,77900.95,2.5,-0.0449,4e-05,5.1508]
[1777209162989,43.73,77902.55,2.5,-0.04486,4e-05,5.14764]
[1777209168024,43.74,77904.5,2.5,-0.0448,4e-05,5.14225]
[1777209173468,43.74,77907.51,2.5,-0.04469,4e-05,5.13243]
[1777209174687,43.74,77910.72,2.5,-0.04457,4e-05,5.12159]
[1777209174694,43.74,77911.45,2.5,-0.04455,4e-05,5.11932]
[1777209180865,43.75,77916.5,2.5,-0.04437,4e-05,5.10308]
[1777209180945,43.75,77919.26,2.5,-0.04427,4e-05,5.0936]
[1777209186419,43.76,77928.7,2.5,-0.04392,4e-05,5.06204]
[1777209192192,43.77,77927.16,2.5,-0.04401,4e-05,5.07059]
[1777209197226,43.77,77922.96,2.5,-0.0442,4e-05,5.08762]
[1777209203268,43.78,77917.43,2.5,-0.04444,4e-05,5.10953]
[1777209208303,43.78,77917.59,2.5,-0.04445,4e-05,5.11072]
[1777209213339,43.79,77916.67,2.5,-0.04448,4e-05,5.11196]
[1777209218373,43.79,77918.95,2.5,-0.04441,4e-05,5.10559]
[1777209223408,43.8,77917.92,2.5,-0.04447,4e-05,5.11108]
[1777209228443,43.81,77914.96,2.5,-0.0446,4e-05,5.12341]
[1777209234487,43.81,77915.04,2.5,-0.04462,4e-05,5.12507]
[1777209239521,43.82,77909.79,2.5,-0.04484,4e-05,5.1454]
[1777209247578,43.82,77910.96,2.5,-0.04482,4e-05,5.14332]
[1777209252613,43.83,77912.43,2.5,-0.04478,4e-05,5.13932]
[1777209257647,43.83,77913.3,2.5,-0.04475,4e-05,5.13746]
[1777209264697,43.84,77914.38,2.5,-0.04473,4e-05,5.13532]
[1777209269732,43.84,77914.02,2.5,-0.04476,4e-05,5.13782]
[1777209274767,43.84,77913.97,2.5,-0.04474,4e-05,5.13536]
[1777209278175,43.84,77914.17,2.5,-0.04474,4e-05,5.13536]
[1777209278277,43.85,77914.17,2.5,-0.04474,4e-05,5.13559]
[1777209290879,43.85,77914.66,2.5,-0.04476,4e-05,5.13666]
[1777209299942,43.86,77914.84,2.5,-0.04477,4e-05,5.13806]
[1777209304678,43.86,77915.0,2.5,-0.04477,4e-05,5.13839]
[1777209306593,43.86,77915.0,2.5,-0.04478,4e-05,5.13861]
[1777209306659,43.86,77915.28,2.5,-0.04477,4e-05,5.13806]
[1777209311673,43.87,77916.14,2.5,-0.04475,4e-05,5.13608]
[1777209318068,43.87,77916.37,2.5,-0.04475,4e-05,5.13656]
[1777209320795,43.87,77922.13,2.5,-0.04453,4e-05,5.11615]
[1777209320895,43.87,77929.16,2.5,-0.04426,4e-05,5.09156]
[1777209321742,43.87,77929.16,2.5,-0.04426,4e-05,5.09156]
[1777209321989,43.87,77929.16,2.5,-0.04426,4e-05,5.09156]
[1777209321743,43.88,77935.68,2.5,-0.04401,4e-05,5.06864]
[1777209322099,43.88,77935.68,2.5,-0.04401,4e-05,5.06864]
[1777209324110,43.88,77948.55,2.5,-0.04351,4e-05,5.02371]
[1777209329145,43.88,77945.08,2.5,-0.04367,4e-05,5.03802]
[1777209334180,43.89,77932.78,2.5,-0.04414,4e-05,5.07998]
[1777209339216,43.89,77930.46,2.5,-0.04425,4e-05,5.08982]
[1777209344250,43.9,77929.63,2.5,-0.0443,4e-05,5.09429]
[1777209349286,43.9,77932.99,2.5,-0.04418,4e-05,5.08399]
[1777209354322,43.91,77931.74,2.5,-0.04425,4e-05,5.09011]
[1777209359355,43.91,77935.73,2.5,-0.04411,4e-05,5.07765]
[1777209364390,43.92,77937.48,2.5,-0.04407,4e-05,5.07323]
[1777209369426,43.93,77936.49,2.5,-0.04412,4e-05,5.07854]
[1777209374546,43.93,77936.58,2.5,-0.04413,4e-05,5.07894]
[1777209380505,43.94,77925.37,2.5,-0.0446,4e-05,5.12205]
[1777209384450,43.94,77923.9,2.5,-0.04467,4e-05,5.12819]
[1777209384532,43.94,77923.9,2.5,-0.04467,4e-05,5.12848]
[1777209387592,43.94,77922.52,2.5,-0.04473,4e-05,5.134]
[1777209387656,43.94,77922.53,2.5,-0.04474,4e-05,5.13425]
[1777209393674,43.95,77924.59,2.5,-0.04464,4e-05,5.12444]
[1777209393773,43.95,77924.49,2.5,-0.04465,4e-05,5.12509]
[1777209399866,43.95,77923.23,2.5,-0.04471,4e-05,5.131]
[1777209405678,43.96,77921.54,2.5,-0.0448,4e-05,5.13884]
[1777209410718,43.96,77923.11,2.5,-0.04475,4e-05,5.13448]
[1777209415752,43.97,77922.52,2.5,-0.04478,4e-05,5.13781]
[1777209420789,43.97,77923.13,2.5,-0.04477,4e-05,5.13683]
[1777209422209,43.97,77922.99,2.5,-0.04478,4e-05,5.13758]
[1777209422623,43.97,77922.99,2.5,-0.04478,4e-05,5.13758]
[1777209422804,43.97,77922.99,2.5,-0.04478,4e-05,5.13781]
[1777209424249,43.97,77922.3,2.5,-0.04481,4e-05,5.14052]
[1777209424344,43.97,77922.39,2.5,-0.04481,4e-05,5.14044]
[1777209430031,43.97,77922.39,2.5,-0.04482,4e-05,5.14138]
[1777209430362,43.98,77922.41,2.5,-0.04482,4e-05,5.14154]
[1777209430748,43.98,77922.41,2.5,-0.04482,4e-05,5.14154]
[1777209430846,43.98,77922.41,2.5,-0.04483,4e-05,5.14177]
[1777209432368,43.98,77922.41,2.5,-0.04483,4e-05,5.14201]
[1777209432376,43.98,77922.41,2.5,-0.04483,4e-05,5.14224]
[1777209433191,43.98,77922.41,2.5,-0.04483,4e-05,5.14224]
[1777209434890,43.98,77922.41,2.5,-0.04484,4e-05,5.1427]
[1777209439925,43.98,77919.76,2.5,-0.04495,4e-05,5.15329]
[1777209445663,43.98,77919.7,2.5,-0.04496,4e-05,5.15411]
[1777209445969,43.99,77919.7,2.5,-0.04497,4e-05,5.15469]
[1777209453018,43.99,77920.0,2.5,-0.04494,4e-05,5.15107]
[1777209460066,43.99,77919.97,2.5,-0.04496,4e-05,5.15245]
[1777209466108,44.0,77919.8,2.5,-0.04497,4e-05,5.15409]
[1777209471143,44.0,77918.75,2.5,-0.04502,4e-05,5.15867]
[1777209476179,44.0,77911.59,2.5,-0.04532,4e-05,5.1851]
[1777209479270,44.0,77898.24,2.5,-0.04585,4e-05,5.23351]
[1777209484731,44.0,77889.51,2.5,-0.04621,4e-05,5.26529]
[1777209484785,44.0,77887.44,2.5,-0.04629,4e-05,5.27277]
[1777209487155,44.0,77887.44,2.5,-0.04629,4e-05,5.27277]
[1777209487258,44.0,77881.9,2.5,-0.04651,4e-05,5.29289]
[1777209492941,44.0,77883.06,2.5,-0.04646,4e-05,5.28845]
[1777209493671,44.0,77883.06,2.5,-0.04646,4e-05,5.28845]
[1777209493684,44.0,77883.06,2.5,-0.04646,4e-05,5.28845]
[1777209493767,44.0,77883.01,2.5,-0.04647,4e-05,5.28859]
[1777209494620,44.0,77883.01,2.5,-0.04647,4e-05,5.28859]
[1777209495100,44.0,77880.73,2.5,-0.04656,4e-05,5.29687]
[1777209495395,44.0,77880.73,2.5,-0.04656,4e-05,5.29687]
[1777209497359,44.0,77879.69,2.5,-0.0466,4e-05,5.30055]
[1777209497431,44.0,77879.24,2.5,-0.04662,4e-05,5.30214]
[1777209503011,44.0,77877.57,2.5,-0.04668,4e-05,5.30792]
[1777209503420,44.0,77877.57,2.5,-0.04668,4e-05,5.30792]
[1777209503471,44.0,77877.84,2.5,-0.04667,4e-05,5.30686]
[1777209513081,44.0,77878.96,2.5,-0.04659,4e-05,5.29822]
[1777209518472,44.0,77877.52,2.5,-0.04664,4e-05,5.30303]
[1777209523726,44.0,77878.88,2.5,-0.04658,4e-05,5.29777]
[1777209523731,44.0,77878.88,2.5,-0.04658,4e-05,5.29769]
[1777209529549,43.99,77886.11,2.5,-0.04628,4e-05,5.27097]
[1777209533687,43.99,77887.03,2.5,-0.04624,4e-05,5.2675]
[1777209533788,43.99,77887.2,2.5,-0.04624,4e-05,5.26684]
[1777209541634,43.99,77887.74,2.5,-0.04621,4e-05,5.2645]
[1777209546670,43.99,77888.33,2.5,-0.04618,4e-05,5.2621]
[1777209553362,43.99,77888.26,2.5,-0.04618,4e-05,5.26202]
[1777209559490,43.99,77888.26,2.5,-0.04618,4e-05,5.26202]
[1777209560218,43.99,77888.26,2.5,-0.04618,4e-05,5.26202]
[1777209560317,43.99,77889.17,2.5,-0.04614,4e-05,5.2583]
[1777209565824,43.99,77889.17,2.5,-0.04614,4e-05,5.25794]
[1777209570860,43.99,77896.43,2.5,-0.04584,4e-05,5.23134]
[1777209575894,43.99,77900.14,2.5,-0.04566,4e-05,5.21397]
[1777209580930,43.99,77901.95,2.5,-0.04559,4e-05,5.20744]
[1777209584344,43.99,77901.44,2.5,-0.04561,4e-05,5.20932]
[1777209584959,43.99,77900.96,2.5,-0.04563,4e-05,5.21107]
[1777209585829,43.99,77900.96,2.5,-0.04563,4e-05,5.21107]
[1777209585965,43.99,77903.63,2.5,-0.04552,4e-05,5.20145]
[1777209591000,43.99,77906.04,2.5,-0.04543,4e-05,5.19298]
[1777209596036,43.99,77907.27,2.5,-0.04538,4e-05,5.18884]
[1777209597588,43.99,77907.29,2.5,-0.04538,4e-05,5.18884]
[1777209597598,43.99,77907.29,2.5,-0.04538,4e-05,5.18884]
[1777209597660,43.99,77908.06,2.5,-0.04535,4e-05,5.18613]
[1777209598677,43.99,77908.06,2.5,-0.04535,4e-05,5.18613]
[1777209598690,43.99,77908.06,2.5,-0.04535,4e-05,5.18613]
[1777209599057,43.99,77908.06,2.5,-0.04535,4e-05,5.18621]
[1777209604095,43.99,77905.07,2.5,-0.04548,4e-05,5.19733]
[1777209608939,43.99,77904.59,2.5,-0.0455,4e-05,5.19927]
[1777209609130,43.99,77904.29,2.5,-0.04551,4e-05,5.20051]
[1777209610724,43.99,77904.29,2.5,-0.04551,4e-05,5.20058]
[1777209610966,43.99,77904.29,2.5,-0.04551,4e-05,5.20058]
[1777209611143,43.99,77901.14,2.5,-0.04564,4e-05,5.21203]
[1777209612988,43.99,77901.14,2.5,-0.04564,4e-05,5.2121]
[1777209613086,43.99,77901.14,2.5,-0.04564,4e-05,5.2121]
[1777209613187,43.99,77898.42,2.5,-0.04575,4e-05,5.22199]
[1777209615016,43.99,77898.42,2.5,-0.04575,4e-05,5.22204]
[1777209615170,43.99,77898.42,2.5,-0.04575,4e-05,5.22208]
[1777209620208,43.99,77889.76,2.5,-0.0461,4e-05,5.25358]
[1777209625243,43.99,77887.66,2.5,-0.04618,4e-05,5.26111]
[1777209630280,43.99,77885.42,2.5,-0.04627,4e-05,5.2691]
[1777209636320,43.99,77885.1,2.5,-0.04625,4e-05,5.26614]
[1777209639351,43.99,77884.97,2.5,-0.04626,4e-05,5.26654]
[1777209639452,43.99,77884.97,2.5,-0.04626,4e-05,5.2665]
[1777209645383,43.99,77884.26,2.5,-0.04628,4e-05,5.26883]
[1777209646502,43.99,77884.26,2.5,-0.04628,4e-05,5.26883]
[1777209647462,43.99,77884.36,2.5,-0.04628,4e-05,5.26838]
[1777209647466,43.99,77884.47,2.5,-0.04627,4e-05,5.26797]
[1777209654064,43.99,77884.19,2.5,-0.04628,4e-05,5.2687]
[1777209659481,43.99,77883.91,2.5,-0.04629,4e-05,5.2695]
[1777209663710,43.99,77881.35,2.5,-0.04639,4e-05,5.27873]
[1777209663804,43.99,77881.98,2.5,-0.04637,4e-05,5.27635]
[1777209671565,43.99,77881.98,2.5,-0.04636,4e-05,5.27604]
[1777209677607,43.99,77883.35,2.5,-0.04631,4e-05,5.27086]
[1777209684274,43.99,77884.18,2.5,-0.04627,4e-05,5.26767]
[1777209689691,43.99,77883.86,2.5,-0.04628,4e-05,5.26869]
[1777209696741,43.99,77884.41,2.5,-0.04623,4e-05,5.26266]
[1777209701775,43.99,77884.78,2.5,-0.04621,4e-05,5.26124]
[1777209706810,43.99,77885.48,2.5,-0.04618,4e-05,5.25862]
[1777209714418,43.99,77891.91,2.5,-0.04592,4e-05,5.23533]
[1777209723930,43.99,77887.93,2.5,-0.04609,4e-05,5.25007]
[1777209728967,43.99,77887.08,2.5,-0.04612,4e-05,5.25316]
[1777209734000,43.99,77884.16,2.5,-0.04624,4e-05,5.26376]
[1777209743064,43.99,77883.02,2.5,-0.04628,4e-05,5.26766]
[1777209748098,43.98,77883.04,2.5,-0.04628,4e-05,5.26744]
[1777209753162,43.98,77882.87,2.5,-0.04629,4e-05,5.268]
[1777209759175,43.98,77882.58,2.5,-0.04626,4e-05,5.26488]
[1777209764211,43.98,77883.27,2.5,-0.04623,4e-05,5.26224]
[1777209769248,43.98,77884.13,2.5,-0.0462,4e-05,5.25899]
[1777209774293,43.98,77883.73,2.5,-0.04621,4e-05,5.26035]
[1777209776144,43.98,77902.13,2.5,-0.04547,4e-05,5.19366]
[1777209781468,43.98,77902.69,2.5,-0.04545,4e-05,5.19197]
[1777209782337,43.98,77903.3,2.5,-0.04543,4e-05,5.18993]
[1777209788380,43.99,77906.19,2.5,-0.04532,4e-05,5.17999]
[1777209793414,43.99,77906.47,2.5,-0.04531,4e-05,5.17944]
[1777209798448,43.99,77901.05,2.5,-0.04553,4e-05,5.19924]
[1777209802503,43.99,77900.7,2.5,-0.04555,4e-05,5.20063]
[1777209803484,43.99,77900.97,2.5,-0.04554,4e-05,5.19974]
[1777209808518,43.99,77902.15,2.5,-0.04549,4e-05,5.19573]
[1777209813553,43.99,77901.97,2.5,-0.04547,4e-05,5.19278]
[1777209818588,43.99,77901.28,2.5,-0.0455,4e-05,5.19555]
[1777209825259,43.99,77901.25,2.5,-0.04551,4e-05,5.19608]
[1777209831681,43.99,77897.11,2.5,-0.04568,4e-05,5.21148]
[1777209836716,43.99,77894.66,2.5,-0.04578,4e-05,5.22067]
[1777209843764,44.0,77893.21,2.5,-0.04585,4e-05,5.2264]
[1777209849806,44.0,77891.18,2.5,-0.04593,4e-05,5.23419]
[1777209855478,44.0,77888.46,2.5,-0.04605,4e-05,5.24442]
[1777209860883,44.0,77882.48,2.5,-0.04629,4e-05,5.26641]
[1777209863397,44.0,77881.94,2.5,-0.04631,4e-05,5.26839]
[1777209863492,44.0,77881.82,2.5,-0.04632,4e-05,5.26884]
[1777209866610,44.0,77881.71,2.5,-0.04632,4e-05,5.26926]
[1777209866711,44.0,77881.56,2.5,-0.04633,4e-05,5.2698]
[1777209870748,44.0,77881.5,2.5,-0.04633,4e-05,5.27002]
[1777209870785,44.0,77881.68,2.5,-0.04632,4e-05,5.26936]
[1777209871683,44.0,77881.68,2.5,-0.04632,4e-05,5.26936]
[1777209872400,44.0,77881.68,2.5,-0.04632,4e-05,5.26936]
[1777209881023,44.0,77879.81,2.5,-0.04637,4e-05,5.27215]
[1777209887066,44.0,77876.25,2.5,-0.04651,4e-05,5.28496]
[1777209892103,44.0,77874.01,2.5,-0.0466,4e-05,5.29289]
[1777209894673,44.0,77872.64,2.5,-0.04665,4e-05,5.29778]
[1777209895512,44.0,77872.64,2.5,-0.04665,4e-05,5.29778]
[1777209902171,44.0,77868.64,2.5,-0.04681,4e-05,5.31191]
[1777209907206,43.99,77859.94,2.5,-0.04716,4e-05,5.34331]
[1777209913248,43.99,77859.3,2.5,-0.04718,4e-05,5.34495]
[1777209915292,43.99,77859.31,2.5,-0.04718,4e-05,5.34479]
[1777209915366,43.99,77859.32,2.5,-0.04718,4e-05,5.34464]
[1777209922232,43.99,77858.91,2.5,-0.04719,4e-05,5.3459]
[1777209928354,43.99,77860.46,2.5,-0.04711,4e-05,5.33891]
[1777209933388,43.99,77859.03,2.5,-0.04714,4e-05,5.3397]
[1777209938496,43.98,77849.18,2.5,-0.04754,4e-05,5.37532]
[1777209943470,43.98,77844.08,2.5,-0.04774,4e-05,5.39354]
[1777209943531,43.98,77842.34,2.5,-0.04781,4e-05,5.3998]
[1777209945817,43.98,77836.6,2.5,-0.04805,4e-05,5.42068]
[1777209945971,43.98,77836.6,2.5,-0.04805,4e-05,5.42068]
[1777209946552,43.98,77836.5,2.5,-0.04805,4e-05,5.42082]
[1777209947809,43.98,77837.69,2.5,-0.048,4e-05,5.41617]
[1777209948566,43.98,77837.96,2.5,-0.04798,4e-05,5.41493]
[1777209953601,43.97,77848.19,2.5,-0.04754,4e-05,5.37601]
[1777209958635,43.97,77849.14,2.5,-0.04749,4e-05,5.37153]
[1777209963671,43.97,77849.17,2.5,-0.04748,4e-05,5.3704]
[1777209966029,43.97,77848.99,2.5,-0.04748,4e-05,5.37065]
[1777209966691,43.97,77844.76,2.5,-0.04766,4e-05,5.38606]
[1777209971727,43.96,77844.52,2.5,-0.04765,4e-05,5.38576]
[1777209976765,43.96,77841.06,2.5,-0.04779,4e-05,5.39732]
[1777209981801,43.96,77834.67,2.5,-0.04804,4e-05,5.41967]
[1777209987958,43.95,77831.56,2.5,-0.04815,4e-05,5.42969]
[1777209988383,43.95,77831.56,2.5,-0.04815,4e-05,5.42969]
[1777209988475,43.95,77830.8,2.5,-0.04818,4e-05,5.43192]
[1777209994662,43.95,77830.8,2.5,-0.04818,4e-05,5.43192]
[1777209996520,43.94,77830.8,2.5,-0.04812,4e-05,5.42612]
[1777209996618,43.94,77830.8,2.5,-0.04812,4e-05,5.4255]
[1777210001940,43.94,77834.46,2.5,-0.04794,4e-05,5.41006]
[1777210007983,43.93,77834.52,2.5,-0.04792,4e-05,5.40806]
[1777210013023,43.93,77831.84,2.5,-0.04802,4e-05,5.41653]
[1777210014475,43.93,77831.84,2.5,-0.04802,4e-05,5.41653]
[1777210014552,43.93,77844.6,2.5,-0.04748,4e-05,5.36901]
[1777210016805,43.92,77845.44,2.5,-0.04744,4e-05,5.36551]
[1777210017149,43.92,77844.93,2.5,-0.04746,4e-05,5.3672]
[1777210018604,43.92,77844.93,2.5,-0.04746,4e-05,5.3672]
[1777210018613,43.92,77844.93,2.5,-0.04746,4e-05,5.3672]
[1777210018702,43.92,77846.77,2.5,-0.04738,4e-05,5.36021]
[1777210019493,43.92,77846.77,2.5,-0.04738,4e-05,5.36021]
[1777210019523,43.92,77847.46,2.5,-0.04735,4e-05,5.35749]
[1777210020892,43.92,77847.46,2.5,-0.04735,4e-05,5.35731]
[1777210021073,43.92,77848.41,2.5,-0.04731,4e-05,5.35365]
[1777210026675,43.92,77857.44,2.5,-0.04693,4e-05,5.3197]
[1777210032150,43.92,77860.89,2.5,-0.04678,4e-05,5.30662]
[1777210037186,43.92,77859.84,2.5,-0.04682,4e-05,5.31021]
[1777210043227,43.92,77859.08,2.5,-0.04685,4e-05,5.31274]
[1777210048263,43.92,77857.73,2.5,-0.0469,4e-05,5.31749]
[1777210053297,43.92,77857.27,2.5,-0.04689,4e-05,5.31504]
[1777210061354,43.91,77857.12,2.5,-0.04689,4e-05,5.3153]
[1777210067547,43.91,77859.27,2.5,-0.0468,4e-05,5.30736]
[1777210074447,43.91,77866.18,2.5,-0.04652,4e-05,5.28213]
[1777210079482,43.91,77865.97,2.5,-0.04653,4e-05,5.28301]
[1777210084520,43.92,77866.55,2.5,-0.04651,4e-05,5.28097]
[1777210089553,43.92,77872.64,2.5,-0.04626,4e-05,5.25894]
[1777210094588,43.92,77873.75,2.5,-0.04622,4e-05,5.25511]
[1777210099622,43.92,77874.56,2.5,-0.04619,4e-05,5.25238]
[1777210104658,43.92,77875.05,2.5,-0.04617,4e-05,5.25079]
[1777210109693,43.92,77875.38,2.5,-0.04616,4e-05,5.24979]
[1777210114727,43.92,77875.56,2.5,-0.04612,4e-05,5.24546]
[1777210119763,43.92,77876.03,2.5,-0.04611,4e-05,5.24399]
[1777210124801,43.92,77875.38,2.5,-0.04614,4e-05,5.2466]
[1777210129832,43.92,77875.5,2.5,-0.04613,4e-05,5.2464]
[1777210134868,43.92,77875.34,2.5,-0.04614,4e-05,5.2472]
[1777210139903,43.92,77874.91,2.5,-0.04616,4e-05,5.24898]
[1777210147521,43.92,77874.1,2.5,-0.0462,4e-05,5.25223]
[1777210152993,43.92,77874.12,2.5,-0.0462,4e-05,5.25237]
[1777210159519,43.92,77874.31,2.5,-0.04619,4e-05,5.25182]
[1777210165077,43.93,77874.77,2.5,-0.04618,4e-05,5.25043]
[1777210171123,43.93,77874.92,2.5,-0.04614,4e-05,5.24623]
[1777210177730,43.93,77874.6,2.5,-0.04616,4e-05,5.24764]
[1777210183205,43.93,77874.5,2.5,-0.04617,4e-05,5.24826]
[1777210188240,43.93,77875.26,2.5,-0.04614,4e-05,5.2457]
[1777210194282,43.93,77876.31,2.5,-0.0461,4e-05,5.24216]
[1777210199318,43.93,77877.85,2.5,-0.04604,4e-05,5.23682]
[1777210204353,43.93,77878.22,2.5,-0.04603,4e-05,5.23572]
[1777210209387,43.93,77880.37,2.5,-0.04594,4e-05,5.2281]
[1777210214424,43.93,77879.7,2.5,-0.04597,4e-05,5.23077]
[1777210219479,43.93,77879.39,2.5,-0.04598,4e-05,5.23206]
[1777210226507,43.93,77878.28,2.5,-0.04603,4e-05,5.2364]
[1777210231542,43.93,77877.86,2.5,-0.04602,4e-05,5.23421]
[1777210236576,43.93,77877.0,2.5,-0.04606,4e-05,5.23748]
[1777210241611,43.93,77879.4,2.5,-0.04596,4e-05,5.22897]
[1777210246647,43.94,77881.66,2.5,-0.04587,4e-05,5.22108]
[1777210251682,43.94,77884.21,2.5,-0.04578,4e-05,5.21221]
[1777210257399,43.94,77886.17,2.5,-0.0457,4e-05,5.20545]
[1777210258316,43.94,77886.98,2.5,-0.04567,4e-05,5.20269]
[1777210258414,43.94,77886.98,2.5,-0.04567,4e-05,5.20278]
[1777210259935,43.94,77886.98,2.5,-0.04567,4e-05,5.20278]
[1777210260336,43.94,77886.98,2.5,-0.04567,4e-05,5.20287]
[1777210260437,43.94,77886.98,2.5,-0.04567,4e-05,5.20297]
[1777210265843,43.94,77886.98,2.5,-0.04568,4e-05,5.20325]
[1777210265884,43.94,77890.47,2.5,-0.04554,4e-05,5.19081]
[1777210271824,43.94,77891.6,2.5,-0.0455,4e-05,5.18733]
[1777210272531,43.94,77891.6,2.5,-0.0455,4e-05,5.18733]
[1777210272830,43.94,77892.14,2.5,-0.04548,4e-05,5.18548]
[1777210278434,43.94,77892.96,2.5,-0.04545,4e-05,5.18314]
[1777210283908,43.95,77894.62,2.5,-0.04539,4e-05,5.17768]
[1777210288945,43.95,77896.29,2.5,-0.04533,4e-05,5.1722]
[1777210293980,43.95,77896.7,2.5,-0.04529,4e-05,5.16742]
[1777210298999,43.95,77893.6,2.5,-0.04542,4e-05,5.17901]
[1777210304051,43.95,77885.25,2.5,-0.04576,4e-05,5.20969]
[1777210309088,43.95,77882.11,2.5,-0.04589,4e-05,5.22133]
[1777210314385,43.95,77881.82,2.5,-0.0459,4e-05,5.22255]
[1777210320481,43.95,77879.63,2.5,-0.046,4e-05,5.23099]
[1777210321314,43.96,77880.51,2.5,-0.04596,4e-05,5.22794]
[1777210321390,43.96,77880.2,2.5,-0.04597,4e-05,5.22914]
[1777210324671,43.96,77880.2,2.5,-0.04598,4e-05,5.22929]
[1777210324776,43.96,77880.2,2.5,-0.04598,4e-05,5.22936]
[1777210330234,43.96,77878.06,2.5,-0.04607,4e-05,5.23754]
[1777210335269,43.96,77882.73,2.5,-0.04588,4e-05,5.22105]
[1777210340303,43.96,77882.39,2.5,-0.0459,4e-05,5.22279]
[1777210345338,43.96,77884.75,2.5,-0.04581,4e-05,5.21475]
[1777210352388,43.96,77887.11,2.5,-0.0457,4e-05,5.2031]
[1777210358994,43.97,77888.54,2.5,-0.04565,4e-05,5.19869]
[1777210360827,43.97,77888.54,2.5,-0.04565,4e-05,5.19869]
[1777210360838,43.97,77888.54,2.5,-0.04565,4e-05,5.19894]
[1777210363960,43.97,77888.54,2.5,-0.04565,4e-05,5.19919]
[1777210364027,43.97,77896.56,2.5,-0.04533,4e-05,5.17038]
[1777210369064,43.97,77900.13,2.5,-0.0452,4e-05,5.15845]
[1777210374543,43.97,77906.85,2.5,-0.04494,4e-05,5.13548]
[1777210379579,43.98,77909.89,2.5,-0.04484,4e-05,5.12585]
[1777210384612,43.98,77912.7,2.5,-0.04474,4e-05,5.11713]
[1777210391661,43.99,77911.31,2.5,-0.04482,4e-05,5.12403]
[1777210398711,43.99,77909.45,2.5,-0.04491,4e-05,5.13261]
[1777210409790,44.0,77907.64,2.5,-0.04502,4e-05,5.14205]
[1777210413816,44.01,77916.76,2.5,-0.04464,4e-05,5.10663]
[1777210418852,44.01,77916.48,2.5,-0.04466,4e-05,5.10903]
[1777210429928,44.02,77917.05,2.5,-0.04467,4e-05,5.11006]
[1777210435973,44.03,77918.4,2.5,-0.04464,4e-05,5.10697]
[1777210437986,44.03,77936.67,2.5,-0.04393,4e-05,5.04262]
[1777210438993,44.03,77953.36,2.5,-0.04329,4e-05,4.98456]
[1777210444028,44.03,77948.86,2.5,-0.04346,4e-05,4.99977]
[1777210449063,44.02,77944.94,2.5,-0.04358,4e-05,5.01062]
[1777210454098,44.01,77947.03,2.5,-0.04346,4e-05,5.00029]
[1777210460140,44.01,77946.97,2.5,-0.04346,4e-05,4.99984]
[1777210465175,44.01,77955.03,2.5,-0.04315,4e-05,4.97152]
[1777210470211,44.01,77956.67,2.5,-0.04309,4e-05,4.96593]
[1777210475247,44.01,77951.82,2.5,-0.04325,4e-05,4.97934]
[1777210481288,44.01,77948.9,2.5,-0.04336,4e-05,4.98963]
[1777210486322,44.01,77949.85,2.5,-0.04332,4e-05,4.98629]
[1777210491358,44.01,77951.18,2.5,-0.04327,4e-05,4.98161]
[1777210496392,44.01,77951.5,2.5,-0.04326,4e-05,4.98049]
[1777210501584,44.01,77961.61,2.5,-0.04288,4e-05,4.94554]
[1777210511498,44.01,77944.35,2.5,-0.04356,4e-05,5.00756]
[1777210516533,44.02,77944.7,2.5,-0.04356,4e-05,5.00837]
[1777210521568,44.03,77944.95,2.5,-0.04357,4e-05,5.00904]
[1777210526604,44.03,77950.18,2.5,-0.04339,4e-05,4.99267]
[1777210531638,44.04,77952.7,2.5,-0.04328,4e-05,4.98165]
[1777210537813,44.04,77951.19,2.5,-0.04334,4e-05,4.98682]
[1777210543708,44.04,77950.98,2.5,-0.04334,4e-05,4.98739]
[1777210549356,44.04,77950.82,2.5,-0.04335,4e-05,4.98809]
[1777210554800,44.04,77950.07,2.5,-0.0434,4e-05,4.99226]
[1777210559836,44.04,77946.41,2.5,-0.04354,4e-05,5.00527]
[1777210564872,44.05,77943.9,2.5,-0.04366,4e-05,5.01592]
[1777210569908,44.05,77939.18,2.5,-0.04386,4e-05,5.03431]
[1777210574942,44.06,77937.08,2.5,-0.04396,4e-05,5.04331]
[1777210579977,44.06,77934.98,2.5,-0.04406,4e-05,5.0523]
[1777210590047,44.06,77935.72,2.5,-0.04402,4e-05,5.04911]
[1777210595082,44.06,77939.51,2.5,-0.04384,4e-05,5.03122]
[1777210600118,44.06,77935.01,2.5,-0.04401,4e-05,5.04742]
[1777210605152,44.06,77935.01,2.5,-0.04402,4e-05,5.04769]
[1777210610188,44.06,77933.69,2.5,-0.04409,4e-05,5.05401]
[1777210616230,44.07,77934.08,2.5,-0.04409,4e-05,5.05456]
[1777210621265,44.08,77934.81,2.5,-0.04408,4e-05,5.05358]
[1777210627484,44.08,77936.84,2.5,-0.04402,4e-05,5.04803]
[1777210640396,44.08,77937.31,2.5,-0.04402,4e-05,5.04776]
[1777210649462,44.09,77937.42,2.5,-0.04403,4e-05,5.04895]
[1777210655399,44.09,77937.67,2.5,-0.04398,4e-05,5.04396]
[1777210661126,44.09,77938.62,2.5,-0.04395,4e-05,5.0407]
[1777210667590,44.09,77945.87,2.5,-0.04366,4e-05,5.01447]
[1777210672622,44.08,77946.48,2.5,-0.04361,4e-05,5.00967]
[1777210677658,44.07,77950.64,2.5,-0.04343,4e-05,4.99353]
[1777210682692,44.07,77955.88,2.5,-0.0432,4e-05,4.97219]
[1777210687727,44.06,77954.76,2.5,-0.04321,4e-05,4.97317]
[1777210692762,44.05,77955.96,2.5,-0.04314,4e-05,4.96695]
[1777210697798,44.05,77956.32,2.5,-0.04311,4e-05,4.9643]
[1777210702832,44.04,77956.74,2.5,-0.04307,4e-05,4.96002]
[1777210707867,44.03,77958.24,2.5,-0.04299,4e-05,4.95267]
[1777210712920,44.03,77959.36,2.5,-0.04291,4e-05,4.94432]
[1777210720118,44.02,77959.53,2.5,-0.04289,4e-05,4.94235]
[1777210725994,44.02,77955.86,2.5,-0.04302,4e-05,4.95446]
[1777210730997,44.02,77955.98,2.5,-0.04301,4e-05,4.95341]
[1777210736815,44.01,77956.78,2.5,-0.04295,4e-05,4.94789]
[1777210742112,44.0,77960.38,2.5,-0.04277,4e-05,4.93207]
[1777210747147,43.99,77963.79,2.5,-0.04262,4e-05,4.9176]
[1777210748153,43.99,77977.3,2.5,-0.0421,4e-05,4.87016]
[1777210753189,43.99,77972.03,2.5,-0.04228,4e-05,4.88635]
[1777210758224,43.98,77968.21,2.5,-0.0424,4e-05,4.89789]
[1777210764266,43.98,77964.69,2.5,-0.04253,4e-05,4.9098]
[1777210769300,43.98,77963.81,2.5,-0.04256,4e-05,4.91251]
[1777210774335,43.98,77960.29,2.5,-0.04266,4e-05,4.92058]
[1777210779371,43.98,77962.32,2.5,-0.04258,4e-05,4.91303]
[1777210784408,43.97,77970.23,2.5,-0.04226,4e-05,4.88362]
[1777210789440,43.96,77970.68,2.5,-0.04222,4e-05,4.88002]
[1777210794476,43.96,77976.64,2.5,-0.04198,4e-05,4.85745]
[1777210799511,43.95,77980.23,2.5,-0.04182,4e-05,4.84339]
[1777210801868,43.95,77980.77,2.5,-0.0418,4e-05,4.84147]
[1777210802696,43.95,77979.74,2.5,-0.04184,4e-05,4.8447]
[1777210803537,43.95,77978.26,2.5,-0.04189,4e-05,4.84949]
[1777210804618,43.95,77978.26,2.5,-0.04189,4e-05,4.84949]
[1777210804649,43.95,77980.05,2.5,-0.04182,4e-05,4.84297]
[1777210806667,43.95,77980.43,2.5,-0.0418,4e-05,4.84131]
[1777210807566,43.95,77981.19,2.5,-0.04177,4e-05,4.83866]
[1777210812634,43.95,77982.12,2.5,-0.04174,4e-05,4.8354]
[1777210819652,43.94,77986.04,2.5,-0.04157,4e-05,4.82033]
[1777210824686,43.94,77986.6,2.5,-0.04155,4e-05,4.81791]
[1777210830505,43.94,77983.4,2.5,-0.04167,4e-05,4.82886]
[1777210835780,43.94,77978.59,2.5,-0.04181,4e-05,4.8414]
[1777210842399,43.94,77972.26,2.5,-0.04205,4e-05,4.8628]
[1777210848860,43.93,77972.26,2.5,-0.04202,4e-05,4.86019]
[1777210859938,43.92,77969.78,2.5,-0.04207,4e-05,4.86474]
[1777210864976,43.91,77968.59,2.5,-0.04209,4e-05,4.86706]
[1777210871018,43.91,77968.79,2.5,-0.04206,4e-05,4.86422]
[1777210876053,43.9,77973.2,2.5,-0.04188,4e-05,4.84717]
[1777210882682,43.9,77973.58,2.5,-0.04184,4e-05,4.84389]
[1777210892752,43.88,77973.51,2.5,-0.04178,4e-05,4.83686]
[1777210902822,43.87,77973.58,2.5,-0.04174,4e-05,4.83353]
[1777210910478,43.87,77973.58,2.5,-0.04174,4e-05,4.83353]
[1777210917340,43.86,77973.28,2.5,-0.04171,4e-05,4.83033]
[1777210922376,43.86,77972.87,2.5,-0.04171,4e-05,4.83026]
[1777210931439,43.85,77973.06,2.5,-0.04167,4e-05,4.82694]
[1777210936474,43.84,77973.17,2.5,-0.04165,4e-05,4.8251]
[1777210941509,43.84,77970.93,2.5,-0.04172,4e-05,4.83136]
[1777210946543,43.84,77966.52,2.5,-0.04189,4e-05,4.84695]
[1777210951587,43.84,77965.38,2.5,-0.04194,4e-05,4.85117]
[1777210957621,43.85,77958.43,2.5,-0.04218,4e-05,4.87271]
[1777210962678,43.85,77958.58,2.5,-0.04218,4e-05,4.87281]
[1777210969706,43.85,77959.41,2.5,-0.04216,4e-05,4.87083]
[1777210974741,43.85,77963.11,2.5,-0.04203,4e-05,4.85873]
[1777210979776,43.85,77964.51,2.5,-0.04198,4e-05,4.85465]
[1777210987833,43.86,77965.76,2.5,-0.04195,4e-05,4.85148]
[1777210993454,43.86,77971.72,2.5,-0.04173,4e-05,4.83167]
[1777211000208,43.86,77972.19,2.5,-0.04171,4e-05,4.82929]
[1777211012596,43.85,77973.15,2.5,-0.04165,4e-05,4.8242]
[1777211018044,43.84,77975.66,2.5,-0.04149,4e-05,4.8079]
[1777211023663,43.84,77974.01,2.5,-0.04154,4e-05,4.81257]
[1777211029121,43.83,77974.15,2.5,-0.04152,4e-05,4.81105]
[1777211034154,43.84,77975.36,2.5,-0.04148,4e-05,4.80747]
[1777211039191,43.84,77974.75,2.5,-0.04151,4e-05,4.80976]
[1777211045234,43.84,77964.85,2.5,-0.0419,4e-05,4.84612]
[1777211053873,43.84,77961.93,2.5,-0.042,4e-05,4.85535]
[1777211059339,43.84,77965.99,2.5,-0.04185,4e-05,4.84123]
[1777211064367,43.84,77965.86,2.5,-0.04184,4e-05,4.84065]
[1777211069402,43.83,77964.11,2.5,-0.0419,4e-05,4.84569]
[1777211074437,43.83,77970.72,2.5,-0.04161,4e-05,4.81808]
[1777211079472,43.83,77976.79,2.5,-0.04137,4e-05,4.79637]
[1777211083861,43.83,77977.69,2.5,-0.04134,4e-05,4.79292]
[1777211085098,43.83,77981.47,2.5,-0.04119,4e-05,4.77968]
[1777211085515,43.83,77981.47,2.5,-0.04119,4e-05,4.77956]
[1777211090547,43.83,77980.05,2.5,-0.04124,4e-05,4.78408]
[1777211091118,43.83,77980.25,2.5,-0.04123,4e-05,4.78328]
[1777211091200,43.83,77980.25,2.5,-0.04123,4e-05,4.78316]
[1777211095024,43.82,77982.27,2.5,-0.04115,4e-05,4.77584]
[1777211095174,43.82,77982.27,2.5,-0.04115,4e-05,4.77584]
[1777211095269,43.82,77982.27,2.5,-0.04115,4e-05,4.77572]
[1777211100864,43.82,77982.27,2.5,-0.04115,4e-05,4.77546]
[1777211101261,43.82,77982.27,2.5,-0.04114,4e-05,4.77507]
[1777211101334,43.82,77982.27,2.5,-0.04114,4e-05,4.77507]
[1777211101627,43.82,77982.27,2.5,-0.04114,4e-05,4.77494]
[1777211102317,43.82,77982.27,2.5,-0.04114,4e-05,4.77494]
[1777211102354,43.82,77982.27,2.5,-0.04114,4e-05,4.77494]
[1777211102377,43.82,77982.27,2.5,-0.04114,4e-05,4.77494]
[1777211107668,43.82,77983.04,2.5,-0.04111,4e-05,4.77144]
[1777211112707,43.82,77977.52,2.5,-0.0413,4e-05,4.78949]
[1777211117739,43.81,77977.92,2.5,-0.04128,4e-05,4.78706]
[1777211122775,43.81,77976.68,2.5,-0.04131,4e-05,4.79033]
[1777211127828,43.81,77975.29,2.5,-0.04136,4e-05,4.79455]
[1777211134436,43.8,77975.0,2.5,-0.04132,4e-05,4.79061]
[1777211139897,43.8,77974.84,2.5,-0.04133,4e-05,4.79121]
[1777211141909,43.8,77959.16,2.5,-0.04192,4e-05,4.84555]
[1777211146946,43.81,77955.78,2.5,-0.04206,4e-05,4.85828]
[1777211151981,43.81,77959.78,2.5,-0.04191,4e-05,4.84486]
[1777211157336,43.81,77959.38,2.5,-0.04193,4e-05,4.84639]
[1777211164647,43.82,77958.79,2.5,-0.04197,4e-05,4.85031]
[1777211170105,43.83,77960.85,2.5,-0.04194,4e-05,4.84759]
[1777211177154,43.84,77962.22,2.5,-0.04191,4e-05,4.84511]
[1777211184786,43.84,77963.73,2.5,-0.04187,4e-05,4.84089]
[1777211194856,43.84,77966.56,2.5,-0.04175,4e-05,4.82864]
[1777211200315,43.84,77959.46,2.5,-0.04202,4e-05,4.85388]
[1777211207366,43.84,77953.72,2.5,-0.04223,4e-05,4.87343]
[1777211214997,43.84,77952.78,2.5,-0.04226,4e-05,4.87592]
[1777211220455,43.84,77952.73,2.5,-0.04226,4e-05,4.87616]
[1777211225490,43.84,77952.09,2.5,-0.04229,4e-05,4.87833]
[1777211230526,43.84,77948.58,2.5,-0.04242,4e-05,4.8907]
[1777211236569,43.84,77951.18,2.5,-0.04232,4e-05,4.88176]
[1777211241603,43.84,77951.14,2.5,-0.04233,4e-05,4.882]
[1777211246639,43.84,77957.07,2.5,-0.0421,4e-05,4.86154]
[1777211251675,43.84,77957.24,2.5,-0.04207,4e-05,4.85737]
[1777211259731,43.84,77960.68,2.5,-0.04194,4e-05,4.84587]
[1777211265773,43.85,77960.84,2.5,-0.04194,4e-05,4.84569]
[1777211271815,43.84,77962.12,2.5,-0.04187,4e-05,4.83886]
[1777211276850,43.83,77967.64,2.5,-0.04164,4e-05,4.81782]
[1777211281885,43.83,77968.59,2.5,-0.04158,4e-05,4.81264]
[1777211286919,43.82,77963.4,2.5,-0.04176,4e-05,4.82859]
[1777211295562,43.81,77961.58,2.5,-0.0418,4e-05,4.83225]
[1777211305632,43.81,77959.97,2.5,-0.04187,4e-05,4.83856]
[1777211311088,43.82,77955.78,2.5,-0.042,4e-05,4.84971]
[1777211317130,43.82,77954.26,2.5,-0.04206,4e-05,4.85543]
[1777211322165,43.82,77953.69,2.5,-0.04209,4e-05,4.85779]
[1777211328207,43.81,77953.75,2.5,-0.04206,4e-05,4.8553]
[1777211333242,43.8,77952.15,2.5,-0.0421,4e-05,4.85862]
[1777211338277,43.8,77951.95,2.5,-0.04208,4e-05,4.85748]
[1777211343312,43.79,77951.82,2.5,-0.04207,4e-05,4.85613]
[1777211348347,43.79,77950.52,2.5,-0.0421,4e-05,4.85889]
[1777211353383,43.79,77950.53,2.5,-0.04209,4e-05,4.85804]
[1777211358418,43.79,77950.13,2.5,-0.04211,4e-05,4.85998]
[1777211365274,43.79,77950.0,2.5,-0.04212,4e-05,4.86075]
[1777211367218,43.79,77950.0,2.5,-0.04213,4e-05,4.86117]
[1777211367481,43.79,77950.0,2.5,-0.04213,4e-05,4.86137]
[1777211372515,43.79,77948.44,2.5,-0.04216,4e-05,4.86353]
[1777211378558,43.79,77951.85,2.5,-0.04204,4e-05,4.85231]
[1777211383814,43.79,77951.81,2.5,-0.04204,4e-05,4.85269]
[1777211385200,43.8,77951.63,2.5,-0.04207,4e-05,4.85537]
[1777211388196,43.8,77951.17,2.5,-0.0421,4e-05,4.85833]
[1777211389550,43.81,77951.17,2.5,-0.04213,4e-05,4.86035]
[1777211389648,43.81,77951.17,2.5,-0.04213,4e-05,4.86101]
[1777211395673,43.83,77951.17,2.5,-0.04218,4e-05,4.86498]
[1777211400713,43.84,77948.75,2.5,-0.0423,4e-05,4.87665]
[1777211406755,43.85,77949.49,2.5,-0.04231,4e-05,4.8779]
[1777211411906,43.85,77949.26,2.5,-0.04235,4e-05,4.88123]
[1777211412065,43.85,77949.26,2.5,-0.04235,4e-05,4.88123]
[1777211412166,43.86,77949.19,2.5,-0.04236,4e-05,4.8821]
[1777211413926,43.86,77949.19,2.5,-0.04237,4e-05,4.88272]
[1777211413956,43.86,77949.19,2.5,-0.04237,4e-05,4.88272]
[1777211413966,43.86,77949.19,2.5,-0.04237,4e-05,4.88272]
[1777211415478,43.86,77948.73,2.5,-0.0424,4e-05,4.88558]
[1777211415496,43.86,77948.73,2.5,-0.0424,4e-05,4.88558]
[1777211415819,43.86,77941.45,2.5,-0.04268,4e-05,4.91163]
[1777211417239,43.86,77941.45,2.5,-0.04268,4e-05,4.91163]
[1777211417833,43.9,77939.36,2.5,-0.04288,4e-05,4.93032]
[1777211419129,43.9,77939.36,2.5,-0.04288,4e-05,4.93032]
[1777211419230,43.92,77938.31,2.5,-0.04298,4e-05,4.93944]
[1777211420418,43.93,77938.31,2.5,-0.04304,4e-05,4.94473]
[1777211420857,43.95,77937.57,2.5,-0.04313,4e-05,4.95252]
[1777211425896,43.95,77939.06,2.5,-0.04309,4e-05,4.94931]
[1777211431940,43.97,77937.34,2.5,-0.04316,4e-05,4.95506]
[1777211440752,43.97,77936.35,2.5,-0.04322,4e-05,4.96045]
[1777211450060,43.97,77936.93,2.5,-0.04319,4e-05,4.95732]
[1777211456103,43.97,77936.63,2.5,-0.04319,4e-05,4.95787]
[1777211461137,43.96,77932.79,2.5,-0.04334,4e-05,4.97091]
[1777211463151,43.96,77945.96,2.5,-0.04283,4e-05,4.92449]
[1777211468186,43.96,77947.36,2.5,-0.04277,4e-05,4.91951]
[1777211473819,43.96,77946.84,2.5,-0.04279,4e-05,4.92122]
[1777211479265,43.96,77946.91,2.5,-0.04279,4e-05,4.92087]
[1777211484302,43.96,77944.38,2.5,-0.04288,4e-05,4.92956]
[1777211493959,43.96,77944.31,2.5,-0.04285,4e-05,4.92565]
[1777211504029,43.96,77942.88,2.5,-0.0429,4e-05,4.93035]
[1777211509476,43.96,77941.88,2.5,-0.04294,4e-05,4.93366]
[1777211519542,43.94,77941.59,2.5,-0.0429,4e-05,4.92976]
[1777211526433,43.94,77941.99,2.5,-0.04286,4e-05,4.92641]
[1777211532556,43.93,77941.99,2.5,-0.04284,4e-05,4.92399]
[1777211537671,43.92,77943.83,2.5,-0.04272,4e-05,4.91375]
[1777211544310,43.91,77945.29,2.5,-0.04264,4e-05,4.90639]
[1777211549755,43.91,77945.29,2.5,-0.04264,4e-05,4.90553]
[1777211558820,43.91,77946.31,2.5,-0.04257,4e-05,4.8983]
[1777211564449,43.91,77945.39,2.5,-0.04259,4e-05,4.90019]
[1777211570903,43.9,77944.92,2.5,-0.04257,4e-05,4.89874]
[1777211580972,43.88,77943.49,2.5,-0.04258,4e-05,4.8994]
[1777211584162,43.88,77943.49,2.5,-0.04258,4e-05,4.8994]
[1777211584225,43.88,77943.49,2.5,-0.04258,4e-05,4.89905]
[1777211584868,43.88,77943.49,2.5,-0.04258,4e-05,4.89905]
[1777211584922,43.88,77943.49,2.5,-0.04258,4e-05,4.89908]
[1777211592054,43.87,77941.61,2.5,-0.04262,4e-05,4.90312]
[1777211597100,43.87,77942.12,2.5,-0.04258,4e-05,4.8992]
[1777211602124,43.87,77935.31,2.5,-0.04284,4e-05,4.92263]
[1777211607158,43.87,77936.34,2.5,-0.0428,4e-05,4.91898]
[1777211612195,43.87,77937.43,2.5,-0.04272,4e-05,4.91134]
[1777211617230,43.87,77935.45,2.5,-0.0428,4e-05,4.91818]
[1777211622269,43.87,77929.17,2.5,-0.04304,4e-05,4.93998]
[1777211627302,43.86,77928.74,2.5,-0.04305,4e-05,4.94121]
[1777211632338,43.86,77927.58,2.5,-0.04309,4e-05,4.94497]
[1777211637372,43.86,77927.12,2.5,-0.04311,4e-05,4.94634]
[1777211638774,43.86,77926.64,2.5,-0.04313,4e-05,4.94799]
[1777211639387,43.86,77926.44,2.5,-0.04313,4e-05,4.94865]
[1777211644421,43.86,77925.68,2.5,-0.04316,4e-05,4.95113]
[1777211646318,43.86,77925.47,2.5,-0.04316,4e-05,4.95137]
[1777211646436,43.86,77925.47,2.5,-0.04316,4e-05,4.95087]
[1777211651471,43.85,77931.0,2.5,-0.04292,4e-05,4.92899]
[1777211656505,43.84,77932.6,2.5,-0.04283,4e-05,4.92115]
[1777211661540,43.84,77938.26,2.5,-0.04259,4e-05,4.89929]
[1777211666578,43.83,77937.69,2.5,-0.04259,4e-05,4.8989]
[1777211671611,43.83,77937.5,2.5,-0.04255,4e-05,4.89417]
[1777211676646,43.82,77945.31,2.5,-0.04223,4e-05,4.86476]
[1777211682688,43.81,77943.47,2.5,-0.04228,4e-05,4.8691]
[1777211691569,43.81,77943.87,2.5,-0.04225,4e-05,4.86702]
[1777211694771,43.8,77956.74,2.5,-0.04173,4e-05,4.81902]
[1777211699807,43.8,77960.63,2.5,-0.04157,4e-05,4.80426]
[1777211705483,43.79,77953.75,2.5,-0.04182,4e-05,4.82696]
[1777211711891,43.79,77950.32,2.5,-0.04192,4e-05,4.8365]
[1777211716925,43.78,77951.62,2.5,-0.04186,4e-05,4.83051]
[1777211721960,43.78,77953.7,2.5,-0.04176,4e-05,4.82187]
[1777211726995,43.77,77954.69,2.5,-0.04171,4e-05,4.81706]
[1777211735644,43.77,77955.11,2.5,-0.04164,4e-05,4.8099]
[1777211745713,43.77,77957.94,2.5,-0.04156,4e-05,4.80221]
[1777211753178,43.78,77958.97,2.5,-0.04154,4e-05,4.80015]
[1777211758212,43.78,77956.62,2.5,-0.04164,4e-05,4.80935]
[1777211763248,43.78,77959.71,2.5,-0.04153,4e-05,4.79975]
[1777211768282,43.79,77961.85,2.5,-0.04146,4e-05,4.79345]
[1777211773318,43.79,77965.26,2.5,-0.04135,4e-05,4.78278]
[1777211779360,43.8,77968.32,2.5,-0.04125,4e-05,4.77354]
[1777211784394,43.8,77969.53,2.5,-0.04121,4e-05,4.77045]
[1777211791444,43.8,77970.87,2.5,-0.04115,4e-05,4.7636]
[1777211796478,43.81,77971.81,2.5,-0.04114,4e-05,4.76259]
[1777211801554,43.82,77971.97,2.5,-0.04115,4e-05,4.76361]
[1777211810576,43.83,77970.52,2.5,-0.04125,4e-05,4.77334]
[1777211815611,43.83,77968.2,2.5,-0.04135,4e-05,4.78234]
[1777211821515,43.83,77966.76,2.5,-0.04141,4e-05,4.78751]
[1777211826692,43.84,77964.18,2.5,-0.04153,4e-05,4.79842]
[1777211831725,43.84,77962.95,2.5,-0.04158,4e-05,4.80365]
[1777211836759,43.85,77958.86,2.5,-0.04175,4e-05,4.81885]
[1777211841798,43.85,77958.37,2.5,-0.04178,4e-05,4.82138]
[1777211846830,43.85,77957.47,2.5,-0.04182,4e-05,4.82526]
[1777211851866,43.85,77950.89,2.5,-0.04204,4e-05,4.84487]
[1777211856901,43.85,77949.38,2.5,-0.04211,4e-05,4.85067]
[1777211861936,43.86,77946.97,2.5,-0.0422,4e-05,4.85907]
[1777211866970,43.85,77945.23,2.5,-0.04225,4e-05,4.86419]
[1777211872010,43.85,77945.54,2.5,-0.04225,4e-05,4.86355]
[1777211877041,43.85,77944.84,2.5,-0.04227,4e-05,4.86547]
[1777211882075,43.85,77938.65,2.5,-0.0425,4e-05,4.88647]
[1777211887116,43.85,77936.45,2.5,-0.04257,4e-05,4.89298]
[1777211893159,43.84,77935.32,2.5,-0.04258,4e-05,4.89437]
[1777211895112,43.84,77934.77,2.5,-0.0426,4e-05,4.89586]
[1777211895122,43.84,77934.77,2.5,-0.0426,4e-05,4.89586]
[1777211895136,43.84,77934.5,2.5,-0.04261,4e-05,4.89638]
[1777211895966,43.84,77934.5,2.5,-0.04261,4e-05,4.89638]
[1777211895994,43.84,77934.5,2.5,-0.04261,4e-05,4.89638]
[1777211896763,43.84,77932.91,2.5,-0.04267,4e-05,4.90198]
[1777211897111,43.84,77932.91,2.5,-0.04267,4e-05,4.90198]
[1777211897190,43.84,77932.91,2.5,-0.04267,4e-05,4.90198]
[1777211897238,43.84,77933.85,2.5,-0.04263,4e-05,4.89873]
[1777211899113,43.84,77933.85,2.5,-0.04263,4e-05,4.89873]
[1777211899214,43.84,77933.38,2.5,-0.04265,4e-05,4.90046]
[1777211900329,43.84,77933.38,2.5,-0.04265,4e-05,4.90046]
[1777211900341,43.84,77933.38,2.5,-0.04265,4e-05,4.90046]
[1777211900430,43.84,77933.38,2.5,-0.04265,4e-05,4.9005]
[1777211901445,43.84,77933.38,2.5,-0.04265,4e-05,4.9005]
[1777211901453,43.84,77933.38,2.5,-0.04265,4e-05,4.9005]
[1777211901546,43.84,77933.51,2.5,-0.04265,4e-05,4.90009]
[1777211902544,43.84,77933.51,2.5,-0.04265,4e-05,4.90009]
[1777211902551,43.84,77933.51,2.5,-0.04265,4e-05,4.90009]
[1777211902645,43.84,77933.5,2.5,-0.04265,4e-05,4.90016]
[1777211903861,43.84,77933.5,2.5,-0.04265,4e-05,4.90016]
[1777211903868,43.84,77933.5,2.5,-0.04265,4e-05,4.90016]
[1777211904235,43.84,77933.5,2.5,-0.04265,4e-05,4.90025]
[1777211905057,43.84,77933.5,2.5,-0.04265,4e-05,4.90025]
[1777211905066,43.84,77933.5,2.5,-0.04265,4e-05,4.90025]
[1777211905245,43.84,77933.35,2.5,-0.04266,4e-05,4.90082]
[1777211906356,43.84,77933.35,2.5,-0.04266,4e-05,4.90082]
[1777211906368,43.84,77933.35,2.5,-0.04266,4e-05,4.90082]
[1777211906457,43.84,77932.55,2.5,-0.04269,4e-05,4.90366]
[1777211907574,43.84,77932.55,2.5,-0.04269,4e-05,4.90366]
[1777211907585,43.84,77932.55,2.5,-0.04269,4e-05,4.90366]
[1777211907675,43.84,77932.37,2.5,-0.04269,4e-05,4.90434]
[1777211914306,43.84,77930.08,2.5,-0.04275,4e-05,4.90882]
[1777211920348,43.84,77929.54,2.5,-0.04278,4e-05,4.91088]
[1777211925383,43.84,77933.08,2.5,-0.04264,4e-05,4.89863]
[1777211930418,43.84,77933.29,2.5,-0.04264,4e-05,4.89814]
[1777211936459,43.84,77933.2,2.5,-0.04264,4e-05,4.89871]
[1777211947125,43.84,77933.3,2.5,-0.04264,4e-05,4.89875]
[1777211957611,43.84,77932.9,2.5,-0.04266,4e-05,4.90042]
[1777211962648,43.84,77929.05,2.5,-0.04281,4e-05,4.91396]
[1777211967682,43.84,77929.1,2.5,-0.04281,4e-05,4.91381]
[1777211972716,43.84,77934.97,2.5,-0.04255,4e-05,4.8896]
[1777211977753,43.84,77944.05,2.5,-0.04221,4e-05,4.85824]
[1777211982557,43.85,77946.59,2.5,-0.04212,4e-05,4.84978]
[1777211982787,43.85,77946.75,2.5,-0.04211,4e-05,4.84933]
[1777211984394,43.85,77947.95,2.5,-0.04207,4e-05,4.84527]
[1777211984800,43.85,77948.53,2.5,-0.04204,4e-05,4.84292]
[1777211989836,43.84,77955.1,2.5,-0.04178,4e-05,4.81858]
[1777211993865,43.84,77970.58,2.5,-0.04119,4e-05,4.76414]
[1777211994599,43.84,77970.58,2.5,-0.04119,4e-05,4.76414]
[1777211996520,43.84,77972.94,2.5,-0.04109,4e-05,4.75564]
[1777211999683,43.83,77972.93,2.5,-0.04109,4e-05,4.75511]
[1777211999700,43.83,77972.93,2.5,-0.04109,4e-05,4.75511]
[1777212004759,43.83,77958.27,2.5,-0.04163,4e-05,4.80469]
[1777212011564,43.83,77958.45,2.5,-0.04163,4e-05,4.80474]
[1777212020048,43.83,77958.84,2.5,-0.0416,4e-05,4.80239]
[1777212027687,43.83,77959.61,2.5,-0.04157,4e-05,4.79983]
[1777212033140,43.83,77959.85,2.5,-0.04154,4e-05,4.79536]
[1777212038176,43.83,77959.99,2.5,-0.04153,4e-05,4.79502]
[1777212043209,43.83,77955.31,2.5,-0.04171,4e-05,4.81127]
[1777212048246,43.83,77947.67,2.5,-0.042,4e-05,4.83765]
[1777212054286,43.83,77947.7,2.5,-0.04199,4e-05,4.83729]
[1777212059321,43.83,77946.38,2.5,-0.04204,4e-05,4.84161]
[1777212065364,43.83,77946.31,2.5,-0.04204,4e-05,4.84147]
[1777212070399,43.83,77940.83,2.5,-0.04224,4e-05,4.8601]
[1777212076440,43.83,77942.03,2.5,-0.04219,4e-05,4.85528]
[1777212081475,43.82,77942.62,2.5,-0.04216,4e-05,4.85269]
[1777212087517,43.82,77942.98,2.5,-0.04214,4e-05,4.85083]
[1777212093561,43.82,77944.17,2.5,-0.04206,4e-05,4.84232]
[1777212103630,43.82,77939.35,2.5,-0.04223,4e-05,4.85789]
[1777212109673,43.81,77940.68,2.5,-0.04217,4e-05,4.85254]
[1777212115716,43.81,77941.56,2.5,-0.04213,4e-05,4.84878]
[1777212121757,43.81,77941.26,2.5,-0.04214,4e-05,4.84961]
[1777212126793,43.82,77939.82,2.5,-0.04221,4e-05,4.85635]
[1777212131827,43.82,77939.48,2.5,-0.04225,4e-05,4.85923]
[1777212138456,43.83,77939.17,2.5,-0.04228,4e-05,4.86265]
[1777212144244,43.83,77939.17,2.5,-0.04228,4e-05,4.86265]
[1777212152974,43.84,77941.65,2.5,-0.04221,4e-05,4.8548]
[1777212158596,43.85,77942.67,2.5,-0.04219,4e-05,4.85319]
[1777212168666,43.86,77944.5,2.5,-0.04215,4e-05,4.85008]
[1777212179171,43.87,77945.91,2.5,-0.04214,4e-05,4.84872]
[1777212184197,43.87,77944.64,2.5,-0.0422,4e-05,4.85468]
[1777212192254,43.88,77943.1,2.5,-0.04229,4e-05,4.86245]
[1777212198876,43.89,77941.77,2.5,-0.04236,4e-05,4.86883]
[1777212208946,43.9,77941.29,2.5,-0.04241,4e-05,4.87338]
[1777212214839,43.9,77941.21,2.5,-0.04239,4e-05,4.87128]
[1777212220450,43.91,77941.03,2.5,-0.04242,4e-05,4.87391]
[1777212226492,43.91,77941.23,2.5,-0.04241,4e-05,4.87306]
[1777212233541,43.91,77939.17,2.5,-0.04249,4e-05,4.87993]
[1777212239158,43.91,77936.74,2.5,-0.0426,4e-05,4.88968]
[1777212244619,43.91,77935.32,2.5,-0.04265,4e-05,4.8947]
[1777212249653,43.91,77933.99,2.5,-0.04271,4e-05,4.89986]
[1777212255697,43.92,77933.81,2.5,-0.04273,4e-05,4.90222]
[1777212261738,43.92,77932.23,2.5,-0.04281,4e-05,4.90946]
[1777212269794,43.93,77931.87,2.5,-0.04285,4e-05,4.91298]
[1777212274830,43.93,77930.64,2.5,-0.04288,4e-05,4.91442]
[1777212279866,43.93,77931.31,2.5,-0.04285,4e-05,4.91181]
[1777212284899,43.93,77932.53,2.5,-0.04279,4e-05,4.9068]
[1777212292956,43.93,77933.5,2.5,-0.04275,4e-05,4.90273]
[1777212300020,43.92,77934.09,2.5,-0.04272,4e-05,4.9001]
[1777212305039,43.93,77933.51,2.5,-0.04275,4e-05,4.90265]
[1777212310075,43.93,77932.59,2.5,-0.0428,4e-05,4.90775]
[1777212317125,43.94,77932.89,2.5,-0.04282,4e-05,4.90932]
[1777212325181,43.95,77932.32,2.5,-0.04287,4e-05,4.91426]
[1777212333238,43.96,77931.51,2.5,-0.04291,4e-05,4.91618]
[1777212338529,43.96,77930.12,2.5,-0.04297,4e-05,4.92178]
[1777212345322,43.97,77928.39,2.5,-0.04308,4e-05,4.93175]
[1777212351570,43.98,77926.65,2.5,-0.04316,4e-05,4.93922]
[1777212360006,43.98,77927.08,2.5,-0.04315,4e-05,4.93876]
[1777212365462,43.98,77927.57,2.5,-0.04313,4e-05,4.93629]
[1777212370496,43.98,77925.73,2.5,-0.0432,4e-05,4.94256]
[1777212372511,43.98,77912.47,2.5,-0.04372,4e-05,4.98979]
[1777212377546,43.98,77907.92,2.5,-0.04391,4e-05,5.00693]
[1777212384595,43.99,77908.71,2.5,-0.04389,4e-05,5.00554]
[1777212390216,43.99,77909.27,2.5,-0.04388,4e-05,5.00452]
[1777212395671,43.99,77910.99,2.5,-0.04379,4e-05,4.99584]
[1777212400709,44.0,77910.06,2.5,-0.04384,4e-05,5.00026]
[1777212406750,44.0,77910.55,2.5,-0.04384,4e-05,4.99983]
[1777212411784,44.0,77907.27,2.5,-0.04398,4e-05,5.01273]
[1777212416818,44.01,77905.35,2.5,-0.04408,4e-05,5.02139]
[1777212421854,44.01,77897.14,2.5,-0.04442,4e-05,5.05211]
[1777212426889,44.02,77898.06,2.5,-0.0444,4e-05,5.05021]
[1777212434947,44.03,77898.85,2.5,-0.04439,4e-05,5.04966]
[1777212440987,44.03,77901.47,2.5,-0.0443,4e-05,5.04208]
[1777212446026,44.04,77907.48,2.5,-0.04408,4e-05,5.02234]
[1777212452068,44.04,77906.05,2.5,-0.04413,4e-05,5.02554]
[1777212457104,44.05,77904.81,2.5,-0.0442,4e-05,5.03143]
[1777212462139,44.05,77904.31,2.5,-0.04424,4e-05,5.03494]
[1777212465840,44.06,77904.7,2.5,-0.04423,4e-05,5.03459]
[1777212465932,44.06,77905.53,2.5,-0.0442,4e-05,5.03199]
[1777212467486,44.06,77905.53,2.5,-0.0442,4e-05,5.03199]
[1777212468180,44.06,77905.53,2.5,-0.04421,4e-05,5.03268]
[1777212473216,44.06,77905.73,2.5,-0.04422,4e-05,5.03369]
[1777212478251,44.07,77904.01,2.5,-0.04431,4e-05,5.04158]
[1777212483286,44.08,77908.86,2.5,-0.04414,4e-05,5.02621]
[1777212488320,44.08,77911.7,2.5,-0.04405,4e-05,5.01816]
[1777212493355,44.08,77918.93,2.5,-0.04378,4e-05,4.99376]
[1777212498390,44.09,77920.67,2.5,-0.04373,4e-05,4.98986]
[1777212506446,44.1,77920.85,2.5,-0.04376,4e-05,4.99276]
[1777212512488,44.11,77921.19,2.5,-0.04375,4e-05,4.99075]
[1777212517523,44.12,77921.5,2.5,-0.04376,4e-05,4.99182]
[1777212522300,44.12,77921.83,2.5,-0.04377,4e-05,4.99195]
[1777212522398,44.12,77921.77,2.5,-0.04377,4e-05,4.99259]
[1777212524084,44.13,77922.66,2.5,-0.04374,4e-05,4.98987]
[1777212524185,44.13,77922.76,2.5,-0.04374,4e-05,4.98995]
[1777212529607,44.13,77922.71,2.5,-0.04377,4e-05,4.99269]
[1777212532323,44.14,77923.28,2.5,-0.04376,4e-05,4.9911]
[1777212532423,44.14,77923.49,2.5,-0.04375,4e-05,4.99079]
[1777212533132,44.14,77923.49,2.5,-0.04375,4e-05,4.99079]
[1777212533952,44.14,77924.09,2.5,-0.04373,4e-05,4.9891]
[1777212533966,44.14,77924.09,2.5,-0.04373,4e-05,4.9891]
[1777212534000,44.14,77924.95,2.5,-0.0437,4e-05,4.98649]
[1777212534991,44.14,77924.95,2.5,-0.0437,4e-05,4.98649]
[1777212535093,44.14,77926.57,2.5,-0.04365,4e-05,4.98122]
[1777212541268,44.15,77925.98,2.5,-0.0437,4e-05,4.98591]
[1777212546727,44.16,77927.61,2.5,-0.04366,4e-05,4.98279]
[1777212551761,44.16,77926.91,2.5,-0.04371,4e-05,4.9874]
[1777212556797,44.17,77926.77,2.5,-0.04374,4e-05,4.99]
[1777212561832,44.18,77926.17,2.5,-0.04379,4e-05,4.99419]
[1777212566867,44.18,77928.05,2.5,-0.04374,4e-05,4.98965]
[1777212571903,44.19,77934.82,2.5,-0.04347,4e-05,4.96418]
[1777212576940,44.2,77935.21,2.5,-0.04347,4e-05,4.96452]
[1777212581975,44.2,77945.13,2.5,-0.0431,4e-05,4.93126]
[1777212587010,44.2,77954.94,2.5,-0.04274,4e-05,4.89879]
[1777212592045,44.21,77955.43,2.5,-0.04275,4e-05,4.89899]
[1777212597080,44.22,77954.1,2.5,-0.04282,4e-05,4.90548]
[1777212602116,44.22,77950.96,2.5,-0.04296,4e-05,4.91826]
[1777212609164,44.23,77949.28,2.5,-0.04305,4e-05,4.92659]
[1777212614202,44.24,77948.59,2.5,-0.04309,4e-05,4.93072]
[1777212619235,44.24,77945.18,2.5,-0.04324,4e-05,4.94432]
[1777212625280,44.25,77943.71,2.5,-0.04332,4e-05,4.95134]
[1777212630313,44.25,77943.25,2.5,-0.04336,4e-05,4.95448]
[1777212635348,44.26,77942.84,2.5,-0.04336,4e-05,4.95359]
[1777212641390,44.26,77942.22,2.5,-0.0434,4e-05,4.95757]
[1777212647432,44.27,77941.22,2.5,-0.04346,4e-05,4.96283]
[1777212652468,44.27,77940.98,2.5,-0.04348,4e-05,4.96512]
[1777212658509,44.28,77940.85,2.5,-0.04352,4e-05,4.96825]
[1777212663544,44.29,77938.02,2.5,-0.04365,4e-05,4.98052]
[1777212668578,44.29,77937.02,2.5,-0.04371,4e-05,4.98624]
[1777212673613,44.3,77931.44,2.5,-0.04395,4e-05,5.00792]
[1777212678650,44.31,77931.13,2.5,-0.04399,4e-05,5.01132]
[1777212684693,44.31,77930.42,2.5,-0.04404,4e-05,5.01602]
[1777212689729,44.32,77931.77,2.5,-0.04401,4e-05,5.01307]
[1777212702404,44.33,77933.31,2.5,-0.04397,4e-05,5.0081]
[1777212707854,44.34,77933.6,2.5,-0.04398,4e-05,5.00919]
[1777212716917,44.35,77933.83,2.5,-0.044,4e-05,5.01147]
[1777212722544,44.35,77934.27,2.5,-0.044,4e-05,5.01161]
[1777212727994,44.36,77933.98,2.5,-0.04404,4e-05,5.0146]
[1777212733030,44.37,77934.58,2.5,-0.04403,4e-05,5.01411]
[1777212738070,44.37,77932.53,2.5,-0.04413,4e-05,5.02291]
[1777212743102,44.38,77933.38,2.5,-0.04411,4e-05,5.02145]
[1777212749144,44.38,77934.38,2.5,-0.04409,4e-05,5.0198]
[1777212754768,44.39,77933.43,2.5,-0.04412,4e-05,5.0211]
[1777212760220,44.39,77933.82,2.5,-0.04412,4e-05,5.02123]
[1777212765256,44.4,77933.99,2.5,-0.04413,4e-05,5.02211]
[1777212770290,44.4,77934.12,2.5,-0.04414,4e-05,5.02312]
[1777212777341,44.41,77934.39,2.5,-0.04415,4e-05,5.0242]
[1777212782377,44.41,77934.15,2.5,-0.04418,4e-05,5.02645]
[1777212787421,44.41,77934.1,2.5,-0.04419,4e-05,5.02783]
[1777212792446,44.42,77933.84,2.5,-0.04421,4e-05,5.02934]
[1777212797482,44.42,77934.3,2.5,-0.0442,4e-05,5.02889]
[1777212802768,44.42,77934.31,2.5,-0.04421,4e-05,5.02917]
[1777212812587,44.43,77935.19,2.5,-0.04417,4e-05,5.02482]
[1777212817814,44.43,77935.32,2.5,-0.04418,4e-05,5.02546]
[1777212825601,44.44,77935.21,2.5,-0.04419,4e-05,5.02693]
[1777212830714,44.44,77934.28,2.5,-0.04426,4e-05,5.03289]
[1777212835749,44.45,77933.85,2.5,-0.04429,4e-05,5.03573]
[1777212842799,44.45,77933.54,2.5,-0.04432,4e-05,5.03866]
[1777212847835,44.46,77936.72,2.5,-0.04421,4e-05,5.02882]
[1777212852869,44.46,77937.57,2.5,-0.04418,4e-05,5.02646]
[1777212862937,44.46,77937.55,2.5,-0.0442,4e-05,5.02747]
[1777212867974,44.46,77936.77,2.5,-0.04423,4e-05,5.0306]
[1777212872011,44.47,77946.78,2.5,-0.04381,4e-05,4.99195]
[1777212877042,44.47,77949.38,2.5,-0.04371,4e-05,4.98287]
[1777212882078,44.46,77947.67,2.5,-0.04377,4e-05,4.98784]
[1777212887113,44.46,77958.04,2.5,-0.04337,4e-05,4.9519]
[1777212892250,44.46,77953.06,2.5,-0.04356,4e-05,4.96869]
[1777212898189,44.45,77954.31,2.5,-0.04347,4e-05,4.96099]
[1777212903225,44.45,77948.48,2.5,-0.04368,4e-05,4.97971]
[1777212908261,44.45,77945.94,2.5,-0.04379,4e-05,4.99014]
[1777212913294,44.45,77942.09,2.5,-0.04395,4e-05,5.00406]
[1777212918329,44.45,77940.99,2.5,-0.044,4e-05,5.00835]
[1777212923368,44.45,77938.71,2.5,-0.04409,4e-05,5.01677]
[1777212928401,44.46,77938.6,2.5,-0.0441,4e-05,5.01755]
[1777212933827,44.46,77937.82,2.5,-0.0441,4e-05,5.01671]
[1777212939478,44.46,77936.92,2.5,-0.04413,4e-05,5.01943]
[1777212946110,44.45,77936.42,2.5,-0.04414,4e-05,5.02064]
[1777212951562,44.45,77936.06,2.5,-0.04415,4e-05,5.02119]
[1777212956600,44.45,77934.46,2.5,-0.0442,4e-05,5.02608]
[1777212962640,44.45,77931.84,2.5,-0.0443,4e-05,5.03445]
[1777212968681,44.44,77933.36,2.5,-0.04421,4e-05,5.02644]
[1777212974723,44.43,77933.59,2.5,-0.04417,4e-05,5.02303]
[1777212979758,44.42,77934.23,2.5,-0.04412,4e-05,5.01864]
[1777212985802,44.42,77934.8,2.5,-0.04407,4e-05,5.01408]
[1777212990835,44.41,77935.21,2.5,-0.04403,4e-05,5.01055]
[1777212996458,44.4,77936.07,2.5,-0.04394,4e-05,5.00122]
[1777213003658,44.4,77936.07,2.5,-0.04394,4e-05,5.00122]
[1777213008962,44.39,77936.78,2.5,-0.04386,4e-05,4.99395]
[1777213013996,44.38,77937.03,2.5,-0.04382,4e-05,4.99024]
[1777213019036,44.37,77937.32,2.5,-0.04377,4e-05,4.98517]
[1777213024071,44.35,77937.35,2.5,-0.04373,4e-05,4.98173]
[1777213030827,44.35,77937.55,2.5,-0.04372,4e-05,4.98063]
[1777213036738,44.34,77937.9,2.5,-0.04367,4e-05,4.97603]
[1777213042197,44.33,77937.94,2.5,-0.04363,4e-05,4.97244]
[1777213048239,44.33,77938.46,2.5,-0.0436,4e-05,4.97001]
[1777213054281,44.33,77933.46,2.5,-0.04378,4e-05,4.98473]
[1777213059318,44.34,77933.06,2.5,-0.0438,4e-05,4.98698]
[1777213064352,44.34,77933.25,2.5,-0.0438,4e-05,4.98718]
[1777213077028,44.35,77935.72,2.5,-0.04373,4e-05,4.98069]
[1777213083485,44.35,77934.77,2.5,-0.04378,4e-05,4.98533]
[1777213088521,44.35,77941.47,2.5,-0.04353,4e-05,4.96284]
[1777213093555,44.36,77942.67,2.5,-0.0435,4e-05,4.95979]
[1777213100603,44.36,77941.29,2.5,-0.04357,4e-05,4.96623]
[1777213105642,44.37,77945.03,2.5,-0.04344,4e-05,4.95431]
[1777213110690,44.36,77954.11,2.5,-0.04308,4e-05,4.92204]
[1777213115708,44.36,77957.74,2.5,-0.04288,4e-05,4.903]
[1777213120744,44.35,77958.82,2.5,-0.04284,4e-05,4.89874]
[1777213125778,44.35,77956.7,2.5,-0.04291,4e-05,4.90552]
[1777213130814,44.35,77955.8,2.5,-0.04294,4e-05,4.908]
[1777213136392,44.35,77954.4,2.5,-0.04299,4e-05,4.91229]
[1777213141891,44.34,77955.14,2.5,-0.04294,4e-05,4.90825]
[1777213146926,44.33,77956.28,2.5,-0.04287,4e-05,4.90154]
[1777213151962,44.33,77957.26,2.5,-0.0428,4e-05,4.8954]
[1777213156997,44.32,77958.09,2.5,-0.04274,4e-05,4.88981]
[1777213164356,44.32,77959.2,2.5,-0.04269,4e-05,4.88542]
[1777213169549,44.3,77962.27,2.5,-0.04251,4e-05,4.86895]
[1777213171096,44.29,77974.78,2.5,-0.042,4e-05,4.82101]
[1777213177979,44.29,77979.81,2.5,-0.04179,4e-05,4.80207]
[1777213178548,44.29,77980.9,2.5,-0.04174,4e-05,4.79718]
[1777213179157,44.28,77996.28,2.5,-0.04116,4e-05,4.74432]
[1777213180187,44.28,78019.62,2.5,-0.0403,4e-05,4.66514]
[1777213180935,44.28,78019.62,2.5,-0.0403,4e-05,4.66514]
[1777213183196,44.28,78018.43,2.5,-0.04034,4e-05,4.66881]
[1777213184108,44.28,78019.16,2.5,-0.04031,4e-05,4.6662]
[1777213184847,44.28,78018.36,2.5,-0.04034,4e-05,4.66875]
[1777213185680,44.28,78018.36,2.5,-0.04034,4e-05,4.66861]
[1777213191579,44.28,78006.8,2.5,-0.04075,4e-05,4.70684]
[1777213196343,44.28,78004.61,2.5,-0.04082,4e-05,4.71324]
[1777213197474,44.27,78008.71,2.5,-0.04067,4e-05,4.69901]
[1777213197494,44.27,78008.71,2.5,-0.04067,4e-05,4.69901]
[1777213204174,44.27,78009.6,2.5,-0.04063,4e-05,4.69507]
[1777213207893,44.27,78025.73,2.5,-0.04004,4e-05,4.6405]
[1777213208234,44.27,78045.48,2.5,-0.03932,4e-05,4.57458]
[1777213209167,44.27,78045.48,2.5,-0.03932,4e-05,4.57458]
[1777213209301,44.27,78045.48,2.5,-0.03932,4e-05,4.57458]
[1777213210181,44.27,78045.48,2.5,-0.03932,4e-05,4.57458]
[1777213210188,44.27,78104.2,2.5,-0.03728,3e-05,4.38316]
[1777213211417,44.28,78119.56,2.5,-0.03677,3e-05,4.33485]
[1777213214527,44.28,78125.42,2.5,-0.03658,3e-05,4.31702]
[1777213214533,44.28,78112.33,2.5,-0.03704,3e-05,4.35996]
[1777213216218,44.29,78091.17,2.5,-0.03778,3e-05,4.43033]
[1777213218037,44.29,78078.33,2.5,-0.03824,3e-05,4.47389]
[1777213220740,44.3,78079.88,2.5,-0.0382,3e-05,4.47016]
[1777213221054,44.3,78082.99,2.5,-0.03811,3e-05,4.46086]
[1777213221746,44.3,78094.88,2.5,-0.0377,3e-05,4.42309]
[1777213224826,44.31,78112.15,2.5,-0.03715,3e-05,4.37066]
[1777213227642,44.32,78112.39,2.5,-0.03716,3e-05,4.37229]
[1777213227739,44.33,78107.55,2.5,-0.03734,3e-05,4.38904]
[1777213228963,44.33,78107.55,2.5,-0.03734,3e-05,4.38904]
[1777213228970,44.33,78111.64,2.5,-0.03721,3e-05,4.37705]
[1777213232126,44.34,78106.17,2.5,-0.03742,3e-05,4.397]
[1777213232168,44.34,78102.12,2.5,-0.03755,3e-05,4.40758]
[1777213238186,44.36,78108.38,2.5,-0.0374,3e-05,4.39371]
[1777213242080,44.37,78113.19,2.5,-0.03727,3e-05,4.38195]
[1777213242141,44.38,78117.56,2.5,-0.03714,3e-05,4.36917]
[1777213242926,44.38,78117.56,2.5,-0.03714,3e-05,4.36917]
[1777213243003,44.38,78118.33,2.5,-0.03712,3e-05,4.36796]
[1777213248259,44.4,78119.81,2.5,-0.03714,3e-05,4.36925]
[1777213253714,44.43,78128.29,2.5,-0.03693,3e-05,4.34997]
[1777213254441,44.43,78128.29,2.5,-0.03693,3e-05,4.34997]
[1777213254720,44.43,78129.24,2.5,-0.03691,3e-05,4.34826]
[1777213256401,44.44,78128.65,2.5,-0.03695,3e-05,4.35147]
[1777213256734,44.44,78128.68,2.5,-0.03696,3e-05,4.35269]
[1777213257681,44.44,78128.68,2.5,-0.03696,3e-05,4.35269]
[1777213257837,44.44,78129.86,2.5,-0.03693,3e-05,4.35024]
[1777213258390,44.44,78129.86,2.5,-0.03693,3e-05,4.35024]
[1777213259173,44.45,78135.83,2.5,-0.03675,3e-05,4.33252]
[1777213264012,44.46,78137.03,2.5,-0.03674,3e-05,4.33243]
[1777213264186,44.46,78137.03,2.5,-0.03674,3e-05,4.33243]
[1777213264242,44.46,78140.49,2.5,-0.03664,3e-05,4.32261]
[1777213266807,44.51,78154.17,2.5,-0.03633,3e-05,4.29303]
[1777213268936,44.54,78155.9,2.5,-0.03636,3e-05,4.29678]
[1777213272263,44.64,78155.51,2.5,-0.03671,3e-05,4.3302]
[1777213273157,44.69,78159.47,2.5,-0.03671,3e-05,4.33004]
[1777213273451,44.69,78159.47,2.5,-0.03671,3e-05,4.33004]
[1777213273859,44.69,78159.47,2.5,-0.03672,3e-05,4.33117]
[1777213276673,44.73,78170.33,2.5,-0.03649,3e-05,4.3094]
[1777213276976,44.77,78165.69,2.5,-0.03676,3e-05,4.33549]
[1777213277903,44.77,78165.69,2.5,-0.03676,3e-05,4.33549]
[1777213277970,44.8,78160.38,2.5,-0.03705,3e-05,4.36361]
[1777213278891,44.8,78160.38,2.5,-0.03705,3e-05,4.36361]
[1777213278988,44.81,78160.07,2.5,-0.03708,3e-05,4.36569]
[1777213282112,44.81,78163.13,2.5,-0.037,3e-05,4.35811]
[1777213282174,44.82,78164.99,2.5,-0.03694,3e-05,4.3533]
[1777213283575,44.82,78170.12,2.5,-0.03678,3e-05,4.33816]
[1777213283951,44.83,78170.12,2.5,-0.0368,3e-05,4.33924]
[1777213288977,44.91,78165.95,2.5,-0.03719,3e-05,4.3773]
[1777213294012,44.92,78165.25,2.5,-0.03724,3e-05,4.3811]
[1777213297038,44.93,78152.49,2.5,-0.03771,3e-05,4.42474]
[1777213302070,44.95,78133.78,2.5,-0.03839,3e-05,4.48943]
[1777213305092,44.96,78122.27,2.5,-0.03882,3e-05,4.52915]
[1777213308344,44.97,78108.81,2.5,-0.03932,4e-05,4.57609]
[1777213314154,44.99,78119.1,2.5,-0.03902,3e-05,4.5485]
[1777213319190,45.0,78121.8,2.5,-0.03897,3e-05,4.54357]
[1777213324224,45.01,78115.44,2.5,-0.03923,3e-05,4.56796]
[1777213329259,45.02,78121.4,2.5,-0.03906,3e-05,4.55217]
[1777213334295,45.04,78123.62,2.5,-0.03902,3e-05,4.5487]
[1777213338415,45.04,78114.97,2.5,-0.03936,4e-05,4.57982]
[1777213338429,45.04,78114.97,2.5,-0.03936,4e-05,4.57982]
[1777213339240,45.04,78114.97,2.5,-0.03936,4e-05,4.57982]
[1777213339717,45.05,78112.69,2.5,-0.03944,4e-05,4.58796]
[1777213342550,45.05,78111.98,2.5,-0.03949,4e-05,4.59233]
[1777213342562,45.05,78111.98,2.5,-0.03949,4e-05,4.59233]
[1777213343373,45.05,78111.98,2.5,-0.03949,4e-05,4.59233]
[1777213343782,45.06,78111.39,2.5,-0.03952,4e-05,4.59493]
[1777213349404,45.07,78109.33,2.5,-0.03963,4e-05,4.60563]
[1777213353602,45.08,78111.24,2.5,-0.03956,4e-05,4.59762]
[1777213353615,45.08,78111.24,2.5,-0.03956,4e-05,4.59762]
[1777213353866,45.08,78111.24,2.5,-0.03956,4e-05,4.59762]
[1777213353912,45.08,78111.24,2.5,-0.03956,4e-05,4.59762]
[1777213356448,45.08,78112.63,2.5,-0.03953,4e-05,4.59505]
[1777213356465,45.08,78112.63,2.5,-0.03953,4e-05,4.59505]
[1777213357324,45.08,78112.63,2.5,-0.03953,4e-05,4.59505]
[1777213357977,45.08,78115.91,2.5,-0.03942,4e-05,4.58501]
[1777213363505,45.1,78113.21,2.5,-0.03957,4e-05,4.59858]
[1777213368870,45.11,78113.47,2.5,-0.03958,4e-05,4.60044]
[1777213369098,45.11,78113.47,2.5,-0.03958,4e-05,4.60044]
[1777213371094,45.11,78112.77,2.5,-0.03962,4e-05,4.60409]
[1777213372002,45.12,78103.82,2.5,-0.03995,4e-05,4.63474]
[1777213378035,45.13,78097.58,2.5,-0.04021,4e-05,4.65827]
[1777213379800,45.13,78085.5,2.5,-0.04066,4e-05,4.69984]
[1777213380892,45.13,78083.88,2.5,-0.04072,4e-05,4.70572]
[1777213380911,45.13,78083.88,2.5,-0.04072,4e-05,4.70572]
[1777213382076,45.13,78082.93,2.5,-0.04076,4e-05,4.70937]
[1777213382339,45.13,78082.93,2.5,-0.04076,4e-05,4.70937]
[1777213383302,45.14,78082.13,2.5,-0.0408,4e-05,4.71253]
[1777213383316,45.14,78082.13,2.5,-0.0408,4e-05,4.71253]
[1777213386576,45.14,78087.62,2.5,-0.04062,4e-05,4.69637]
[1777213388402,45.14,78088.35,2.5,-0.0406,4e-05,4.69448]
[1777213392707,45.16,78100.72,2.5,-0.04019,4e-05,4.65694]
[1777213397746,45.16,78097.85,2.5,-0.04032,4e-05,4.66924]
[1777213402777,45.17,78097.09,2.5,-0.04038,4e-05,4.67451]
[1777213407813,45.18,78089.85,2.5,-0.04067,4e-05,4.70099]
[1777213412848,45.19,78087.04,2.5,-0.04077,4e-05,4.70902]
[1777213414061,45.19,78087.04,2.5,-0.04077,4e-05,4.70902]
[1777213414073,45.19,78087.04,2.5,-0.04077,4e-05,4.70902]
[1777213416791,45.19,78086.22,2.5,-0.04081,4e-05,4.71319]
[1777213416835,45.19,78086.22,2.5,-0.04081,4e-05,4.71319]
[1777213417500,45.2,78085.12,2.5,-0.04085,4e-05,4.71732]
[1777213417512,45.2,78085.12,2.5,-0.04085,4e-05,4.71732]
[1777213421500,45.2,78072.1,2.5,-0.04135,4e-05,4.76262]
[1777213428961,45.22,78064.16,2.5,-0.04169,4e-05,4.79437]
[1777213433997,45.23,78068.22,2.5,-0.04158,4e-05,4.78381]
[1777213439102,45.24,78067.85,2.5,-0.04162,4e-05,4.78755]
[1777213444628,45.25,78065.94,2.5,-0.04172,4e-05,4.7966]
[1777213445306,45.25,78065.94,2.5,-0.04172,4e-05,4.7966]
[1777213449101,45.25,78087.31,2.5,-0.04096,4e-05,4.7272]
[1777213454136,45.26,78078.77,2.5,-0.04129,4e-05,4.75773]
[1777213459123,45.26,78069.92,2.5,-0.04163,4e-05,4.78904]
[1777213459137,45.26,78069.92,2.5,-0.04163,4e-05,4.78904]
[1777213460668,45.27,78069.69,2.5,-0.04165,4e-05,4.79064]
[1777213461481,45.27,78069.69,2.5,-0.04165,4e-05,4.79064]
[1777213467265,45.27,78069.76,2.5,-0.04167,4e-05,4.79288]
[1777213476290,45.29,78062.78,2.5,-0.04194,4e-05,4.81614]
[1777213482335,45.29,78064.23,2.5,-0.04191,4e-05,4.81342]
[1777213487370,45.3,78065.54,2.5,-0.04188,4e-05,4.81082]
[1777213492404,45.3,78065.49,2.5,-0.0419,4e-05,4.81283]
[1777213497660,45.31,78065.87,2.5,-0.0419,4e-05,4.81305]
[1777213497666,45.31,78065.87,2.5,-0.0419,4e-05,4.81305]
[1777213500298,45.31,78065.18,2.5,-0.04194,4e-05,4.81651]
[1777213502109,45.32,78064.98,2.5,-0.04196,4e-05,4.81794]
[1777213504365,45.32,78060.54,2.5,-0.04213,4e-05,4.83362]
[1777213504379,45.32,78060.54,2.5,-0.04213,4e-05,4.83362]
[1777213505433,45.32,78060.54,2.5,-0.04213,4e-05,4.83399]
[1777213506198,45.32,78059.63,2.5,-0.04217,4e-05,4.83741]
[1777213511545,45.33,78063.36,2.5,-0.04205,4e-05,4.82665]
[1777213516572,45.33,78063.93,2.5,-0.04205,4e-05,4.8269]
[1777213520204,45.34,78052.22,2.5,-0.0425,4e-05,4.86768]
[1777213520597,45.34,78052.22,2.5,-0.0425,4e-05,4.86768]
[1777213520609,45.34,78052.22,2.5,-0.0425,4e-05,4.86768]
[1777213527555,45.34,78053.54,2.5,-0.04247,4e-05,4.86476]
[1777213528336,45.34,78057.05,2.5,-0.04234,4e-05,4.85339]
[1777213533172,45.35,78058.76,2.5,-0.04228,4e-05,4.84623]
[1777213534421,45.35,78060.01,2.5,-0.04224,4e-05,4.84297]
[1777213537720,45.36,78074.33,2.5,-0.04172,4e-05,4.7958]
[1777213543156,45.36,78079.98,2.5,-0.04152,4e-05,4.77695]
[1777213548797,45.36,78077.07,2.5,-0.04162,4e-05,4.78676]
[1777213553832,45.36,78078.1,2.5,-0.04159,4e-05,4.78341]
[1777213555293,45.36,78078.1,2.5,-0.04159,4e-05,4.78341]
[1777213555304,45.36,78078.1,2.5,-0.04159,4e-05,4.78341]
[1777213556699,45.36,78077.45,2.5,-0.04161,4e-05,4.78561]
[1777213556916,45.36,78077.45,2.5,-0.04161,4e-05,4.78561]
[1777213557731,45.36,78076.72,2.5,-0.04164,4e-05,4.78806]
[1777213557745,45.36,78076.72,2.5,-0.04164,4e-05,4.78806]
[1777213559537,45.36,78076.72,2.5,-0.04164,4e-05,4.78808]
[1777213560969,45.36,78076.5,2.5,-0.04165,4e-05,4.78884]
[1777213561242,45.36,78076.5,2.5,-0.04165,4e-05,4.78884]
[1777213561255,45.36,78076.5,2.5,-0.04165,4e-05,4.78884]
[1777213566923,45.36,78074.7,2.5,-0.04173,4e-05,4.79667]
[1777213571957,45.37,78075.32,2.5,-0.04173,4e-05,4.7961]
[1777213576993,45.37,78076.86,2.5,-0.04169,4e-05,4.79247]
[1777213582555,45.38,78078.56,2.5,-0.04164,4e-05,4.78807]
[1777213588070,45.38,78077.38,2.5,-0.0417,4e-05,4.79419]
[1777213593106,45.39,78076.82,2.5,-0.04171,4e-05,4.7938]
[1777213599146,45.4,78076.65,2.5,-0.04174,4e-05,4.79679]
[1777213604181,45.41,78076.04,2.5,-0.04179,4e-05,4.80129]
[1777213608867,45.41,78083.18,2.5,-0.04155,4e-05,4.77943]
[1777213609699,45.41,78087.86,2.5,-0.04139,4e-05,4.76438]
[1777213610074,45.41,78087.86,2.5,-0.04139,4e-05,4.76438]
[1777213610094,45.41,78087.86,2.5,-0.04139,4e-05,4.76438]
[1777213610772,45.42,78088.99,2.5,-0.04135,4e-05,4.76118]
[1777213611449,45.42,78088.99,2.5,-0.04135,4e-05,4.76118]
[1777213611493,45.42,78088.99,2.5,-0.04135,4e-05,4.76118]
[1777213611504,45.42,78088.99,2.5,-0.04135,4e-05,4.76118]
[1777213613245,45.42,78075.17,2.5,-0.04187,4e-05,4.80881]
[1777213618441,45.43,78071.62,2.5,-0.04202,4e-05,4.82255]
[1777213623613,45.43,78064.54,2.5,-0.04231,4e-05,4.8485]
[1777213629358,45.44,78064.03,2.5,-0.04235,4e-05,4.85233]
[1777213634392,45.44,78066.46,2.5,-0.04227,4e-05,4.84527]
[1777213639429,45.45,78066.51,2.5,-0.04228,4e-05,4.84622]
[1777213645469,45.45,78057.43,2.5,-0.04263,4e-05,4.8779]
[1777213650504,45.45,78054.82,2.5,-0.04273,4e-05,4.88753]
[1777213655541,45.46,78056.1,2.5,-0.04266,4e-05,4.88008]
[1777213660577,45.46,78051.84,2.5,-0.04284,4e-05,4.89584]
[1777213665615,45.47,78057.2,2.5,-0.04266,4e-05,4.87936]
[1777213671276,45.47,78055.08,2.5,-0.04277,4e-05,4.88949]
[1777213676693,45.48,78050.29,2.5,-0.04298,4e-05,4.90853]
[1777213681727,45.49,78044.02,2.5,-0.04324,4e-05,4.93241]
[1777213686764,45.5,78045.6,2.5,-0.04321,4e-05,4.92953]
[1777213691798,45.51,78046.48,2.5,-0.04319,4e-05,4.92834]
[1777213696832,45.51,78044.23,2.5,-0.04329,4e-05,4.93725]
[1777213701868,45.52,78037.72,2.5,-0.04356,4e-05,4.96112]
[1777213706903,45.52,78033.89,2.5,-0.04373,4e-05,4.9765]
[1777213712947,45.53,78034.05,2.5,-0.04371,4e-05,4.97441]
[1777213717979,45.53,78036.05,2.5,-0.04365,4e-05,4.96879]
[1777213724021,45.53,78035.9,2.5,-0.04366,4e-05,4.96938]
[1777213729057,45.53,78041.78,2.5,-0.04344,4e-05,4.94932]
[1777213734092,45.53,78041.83,2.5,-0.04343,4e-05,4.94926]
[1777213739127,45.54,78046.99,2.5,-0.04324,4e-05,4.93189]
[1777213744162,45.54,78051.19,2.5,-0.04309,4e-05,4.91843]
[1777213749196,45.54,78055.98,2.5,-0.04293,4e-05,4.90343]
[1777213754238,45.54,78060.22,2.5,-0.04278,4e-05,4.88997]
[1777213755653,45.54,78060.22,2.5,-0.04278,4e-05,4.88997]
[1777213755847,45.54,78060.22,2.5,-0.04278,4e-05,4.88997]
[1777213755696,45.54,78077.08,2.5,-0.04216,4e-05,4.83342]
[1777213761285,45.55,78084.02,2.5,-0.04192,4e-05,4.81157]
[1777213766319,45.55,78086.02,2.5,-0.04185,4e-05,4.80506]
[1777213771371,45.55,78077.15,2.5,-0.04215,4e-05,4.83157]
[1777213771878,45.55,78077.15,2.5,-0.04215,4e-05,4.83157]
[1777213771889,45.55,78077.15,2.5,-0.04215,4e-05,4.83157]
[1777213778406,45.55,78069.78,2.5,-0.04243,4e-05,4.85715]
[1777213783441,45.56,78070.4,2.5,-0.04241,4e-05,4.85565]
[1777213788477,45.56,78071.86,2.5,-0.04236,4e-05,4.85132]
[1777213794519,45.56,78072.8,2.5,-0.04234,4e-05,4.84884]
[1777213799554,45.56,78077.71,2.5,-0.04216,4e-05,4.83303]
[1777213800617,45.56,78077.71,2.5,-0.04216,4e-05,4.83303]
[1777213802524,45.56,78081.66,2.5,-0.04202,4e-05,4.82009]
[1777213807614,45.57,78086.96,2.5,-0.04184,4e-05,4.80346]
[1777213812652,45.57,78074.67,2.5,-0.0423,4e-05,4.84538]
[1777213817682,45.57,78072.94,2.5,-0.04237,4e-05,4.8518]
[1777213822719,45.57,78067.59,2.5,-0.04257,4e-05,4.87033]
[1777213823354,45.57,78067.59,2.5,-0.04257,4e-05,4.87033]
[1777213823368,45.57,78067.59,2.5,-0.04257,4e-05,4.87033]
[1777213828762,45.57,78068.28,2.5,-0.04255,4e-05,4.86855]
[1777213833422,45.58,78067.28,2.5,-0.04256,4e-05,4.8685]
[1777213834944,45.58,78066.19,2.5,-0.04261,4e-05,4.87239]
[1777213840854,45.58,78072.41,2.5,-0.04238,4e-05,4.85223]
[1777213845888,45.58,78071.82,2.5,-0.04241,4e-05,4.85491]
[1777213850920,45.58,78071.53,2.5,-0.04243,4e-05,4.85652]
[1777213855961,45.59,78069.48,2.5,-0.04251,4e-05,4.86393]
[1777213856687,45.59,78069.48,2.5,-0.04251,4e-05,4.86393]
[1777213856702,45.59,78069.48,2.5,-0.04251,4e-05,4.86393]
[1777213862613,45.59,78068.74,2.5,-0.04255,4e-05,4.86704]
[1777213868043,45.59,78062.94,2.5,-0.04277,4e-05,4.887]
[1777213873078,45.59,78059.33,2.5,-0.0429,4e-05,4.89935]
[1777213878114,45.59,78053.82,2.5,-0.04311,4e-05,4.91812]
[1777213883149,45.59,78042.76,2.5,-0.04352,4e-05,4.95536]
[1777213888183,45.59,78040.97,2.5,-0.0436,4e-05,4.96222]
[1777213893219,45.59,78036.62,2.5,-0.04374,4e-05,4.97416]
[1777213898256,45.6,78030.58,2.5,-0.04398,4e-05,4.99569]
[1777213903313,45.6,78027.17,2.5,-0.04412,4e-05,5.00815]
[1777213905314,45.6,78015.0,2.5,-0.04459,4e-05,5.05015]
[1777213910348,45.6,78015.76,2.5,-0.04456,4e-05,5.04801]
[1777213914372,45.6,78034.02,2.5,-0.04387,4e-05,4.98591]
[1777213915280,45.6,78034.02,2.5,-0.04387,4e-05,4.98591]
[1777213916202,45.6,78042.7,2.5,-0.04355,4e-05,4.95652]
[1777213921630,45.6,78044.95,2.5,-0.04344,4e-05,4.94742]
[1777213924576,45.6,78044.36,2.5,-0.04347,4e-05,4.9493]
[1777213924590,45.6,78044.36,2.5,-0.04347,4e-05,4.9493]
[1777213925333,45.6,78044.82,2.5,-0.04345,4e-05,4.94782]
[1777213926351,45.6,78044.82,2.5,-0.04345,4e-05,4.94789]
[1777213927254,45.6,78045.44,2.5,-0.04343,4e-05,4.94586]
[1777213927261,45.6,78045.44,2.5,-0.04343,4e-05,4.94586]
[1777213932498,45.6,78040.08,2.5,-0.04363,4e-05,4.9644]
[1777213937534,45.6,78038.12,2.5,-0.04371,4e-05,4.97116]
[1777213942663,45.6,78036.13,2.5,-0.04379,4e-05,4.97853]
[1777213948610,45.61,78029.95,2.5,-0.04404,4e-05,5.00098]
[1777213949839,45.61,78029.95,2.5,-0.04404,4e-05,5.00098]
[1777213949853,45.61,78029.95,2.5,-0.04404,4e-05,5.00098]
[1777213949905,45.61,78023.56,2.5,-0.04428,4e-05,5.02305]
[1777213951109,45.61,78023.56,2.5,-0.04428,4e-05,5.02303]
[1777213951432,45.61,78023.56,2.5,-0.04428,4e-05,5.02303]
[1777213951631,45.61,78022.96,2.5,-0.04428,4e-05,5.02117]
[1777213956666,45.61,78018.82,2.5,-0.04443,4e-05,5.03516]
[1777213961702,45.61,78016.57,2.5,-0.04452,4e-05,5.04282]
[1777213966737,45.61,78019.1,2.5,-0.04443,4e-05,5.0348]
[1777213968374,45.61,78020.68,2.5,-0.04437,4e-05,5.02953]
[1777213968385,45.61,78020.68,2.5,-0.04437,4e-05,5.02953]
[1777213968993,45.61,78020.68,2.5,-0.04437,4e-05,5.02953]
[1777213971003,45.61,78021.78,2.5,-0.04433,4e-05,5.02607]
[1777213976807,45.61,78023.37,2.5,-0.04427,4e-05,5.0208]
[1777213979144,45.61,78026.46,2.5,-0.04415,4e-05,5.01019]
[1777213979152,45.61,78026.46,2.5,-0.04415,4e-05,5.01019]
[1777213984863,45.61,78026.3,2.5,-0.04416,4e-05,5.01068]
[1777213992918,45.61,78028.1,2.5,-0.04409,4e-05,5.00441]
[1777213997954,45.61,78030.08,2.5,-0.04401,4e-05,4.99759]
[1777214002989,45.61,78031.61,2.5,-0.04395,4e-05,4.99234]
[1777214008023,45.61,78031.33,2.5,-0.04397,4e-05,4.99329]
[1777214013060,45.61,78035.08,2.5,-0.04379,4e-05,4.9766]
[1777214013465,45.61,78035.08,2.5,-0.04379,4e-05,4.9766]
[1777214013684,45.61,78035.08,2.5,-0.04379,4e-05,4.9766]
[1777214014066,45.61,78048.53,2.5,-0.04328,4e-05,4.93033]
[1777214019100,45.6,78048.81,2.5,-0.04325,4e-05,4.92732]
[1777214025148,45.6,78046.67,2.5,-0.04332,4e-05,4.93448]
[1777214028164,45.6,78059.48,2.5,-0.04285,4e-05,4.89151]
[1777214033817,45.61,78068.78,2.5,-0.04252,4e-05,4.86139]
[1777214040247,45.61,78067.67,2.5,-0.04256,4e-05,4.86564]
[1777214045282,45.61,78068.98,2.5,-0.04252,4e-05,4.8621]
[1777214050318,45.61,78069.81,2.5,-0.04251,4e-05,4.86037]
[1777214055353,45.62,78072.17,2.5,-0.04242,4e-05,4.85276]
[1777214060387,45.62,78073.02,2.5,-0.0424,4e-05,4.85043]
[1777214065422,45.62,78070.88,2.5,-0.04248,4e-05,4.85847]
[1777214070458,45.62,78071.93,2.5,-0.04245,4e-05,4.85518]
[1777214076500,45.62,78073.37,2.5,-0.04236,4e-05,4.84636]
[1777214081538,45.62,78073.71,2.5,-0.04235,4e-05,4.84512]
[1777214086912,45.62,78073.14,2.5,-0.04237,4e-05,4.84748]
[1777214092620,45.62,78070.46,2.5,-0.04247,4e-05,4.85642]
[1777214097654,45.62,78079.19,2.5,-0.04215,4e-05,4.82708]
[1777214102742,45.62,78081.72,2.5,-0.04206,4e-05,4.8186]
[1777214108250,45.62,78082.36,2.5,-0.04204,4e-05,4.8173]
[1777214113765,45.63,78082.36,2.5,-0.04206,4e-05,4.81876]
[1777214118801,45.63,78082.05,2.5,-0.04208,4e-05,4.82084]
[1777214123836,45.63,78079.29,2.5,-0.04219,4e-05,4.83108]
[1777214128870,45.64,78076.59,2.5,-0.0423,4e-05,4.84106]
[1777214133907,45.64,78076.59,2.5,-0.04228,4e-05,4.83819]
[1777214138941,45.64,78073.59,2.5,-0.0424,4e-05,4.84913]
[1777214143976,45.65,78072.66,2.5,-0.04245,4e-05,4.85312]
[1777214146997,45.65,78057.44,2.5,-0.04302,4e-05,4.90473]
[1777214152032,45.65,78051.9,2.5,-0.04323,4e-05,4.92383]
[1777214157076,45.65,78049.63,2.5,-0.04331,4e-05,4.93164]
[1777214162102,45.65,78049.42,2.5,-0.04332,4e-05,4.93238]
[1777214166131,45.65,78063.46,2.5,-0.0428,4e-05,4.885]
[1777214171165,45.65,78066.75,2.5,-0.04267,4e-05,4.87337]
[1777214176202,45.65,78066.68,2.5,-0.04267,4e-05,4.87304]
[1777214182243,45.65,78069.33,2.5,-0.04257,4e-05,4.86461]
[1777214187277,45.65,78070.72,2.5,-0.04252,4e-05,4.86003]
[1777214192314,45.65,78070.12,2.5,-0.04251,4e-05,4.85814]
[1777214197349,45.65,78061.02,2.5,-0.04286,4e-05,4.88922]
[1777214200752,45.65,78062.04,2.5,-0.04282,4e-05,4.88592]
[1777214200764,45.65,78062.04,2.5,-0.04282,4e-05,4.88592]
[1777214201288,45.65,78062.04,2.5,-0.04282,4e-05,4.88592]
[1777214200772,45.65,78062.84,2.5,-0.04279,4e-05,4.88337]
[1777214201385,45.65,78063.01,2.5,-0.04278,4e-05,4.88279]
[1777214202449,45.65,78063.01,2.5,-0.04278,4e-05,4.88279]
[1777214208425,45.65,78066.34,2.5,-0.04267,4e-05,4.87204]
[1777214213460,45.65,78069.91,2.5,-0.04254,4e-05,4.86059]
[1777214218495,45.65,78071.99,2.5,-0.04247,4e-05,4.85414]
[1777214223530,45.66,78074.41,2.5,-0.04238,4e-05,4.84658]
[1777214228566,45.66,78075.03,2.5,-0.04237,4e-05,4.84513]
[1777214234253,45.66,78075.97,2.5,-0.04233,4e-05,4.84155]
[1777214239642,45.65,78076.03,2.5,-0.04231,4e-05,4.84012]
[1777214245293,45.65,78074.58,2.5,-0.04237,4e-05,4.84552]
[1777214245543,45.65,78074.58,2.5,-0.04237,4e-05,4.84552]
[1777214245556,45.65,78074.58,2.5,-0.04237,4e-05,4.84552]
[1777214250720,45.66,78072.59,2.5,-0.04245,4e-05,4.85281]
[1777214255755,45.66,78071.52,2.5,-0.04247,4e-05,4.85306]
[1777214260164,45.66,78071.2,2.5,-0.04248,4e-05,4.8544]
[1777214261370,45.66,78072.99,2.5,-0.04242,4e-05,4.8485]
[1777214266832,45.66,78072.0,2.5,-0.04246,4e-05,4.85227]
[1777214271867,45.66,78070.98,2.5,-0.0425,4e-05,4.85583]
[1777214276903,45.66,78072.93,2.5,-0.04242,4e-05,4.84854]
[1777214281938,45.66,78072.08,2.5,-0.04245,4e-05,4.85157]
[1777214285966,45.66,78084.68,2.5,-0.04199,4e-05,4.80934]
[1777214291001,45.67,78085.14,2.5,-0.04199,4e-05,4.80995]
[1777214296039,45.67,78084.26,2.5,-0.04205,4e-05,4.81497]
[1777214301075,45.68,78083.66,2.5,-0.04209,4e-05,4.81904]
[1777214307118,45.69,78083.13,2.5,-0.04214,4e-05,4.82327]
[1777214312153,45.69,78081.79,2.5,-0.04218,4e-05,4.82594]
[1777214317188,45.7,78076.93,2.5,-0.04238,4e-05,4.84418]
[1777214322223,45.71,78074.81,2.5,-0.04248,4e-05,4.85317]
[1777214327258,45.71,78074.54,2.5,-0.04251,4e-05,4.85591]
[1777214333301,45.72,78074.41,2.5,-0.04253,4e-05,4.85848]
[1777214338335,45.73,78074.63,2.5,-0.04255,4e-05,4.8595]
[1777214343370,45.73,78076.87,2.5,-0.04248,4e-05,4.85376]
[1777214348404,45.74,78081.19,2.5,-0.04234,4e-05,4.84114]
[1777214353439,45.74,78083.88,2.5,-0.04226,4e-05,4.8341]
[1777214358475,45.75,78082.48,2.5,-0.04234,4e-05,4.84073]
[1777214363509,45.76,78082.43,2.5,-0.04236,4e-05,4.84281]
[1777214373581,45.77,78081.54,2.5,-0.0424,4e-05,4.8457]
[1777214383841,45.77,78080.73,2.5,-0.04245,4e-05,4.84989]
[1777214388841,45.79,78082.63,2.5,-0.04242,4e-05,4.84764]
[1777214395244,45.79,78081.92,2.5,-0.04247,4e-05,4.8519]
[1777214401778,45.8,78079.0,2.5,-0.04261,4e-05,4.86498]
[1777214409835,45.81,78079.33,2.5,-0.04263,4e-05,4.86683]
[1777214414870,45.82,78078.1,2.5,-0.0427,4e-05,4.87278]
[1777214419915,45.82,78082.12,2.5,-0.04257,4e-05,4.8612]
[1777214424950,45.83,78081.16,2.5,-0.04262,4e-05,4.86625]
[1777214429985,45.84,78088.08,2.5,-0.04239,4e-05,4.84495]
[1777214435021,45.84,78090.89,2.5,-0.04228,4e-05,4.83376]
[1777214440056,45.85,78093.94,2.5,-0.04219,4e-05,4.82558]
[1777214446706,45.86,78097.64,2.5,-0.04208,4e-05,4.81605]
[1777214456776,45.87,78100.54,2.5,-0.04202,4e-05,4.81043]
[1777214462210,45.88,78098.1,2.5,-0.04213,4e-05,4.8205]
[1777214471842,45.88,78097.13,2.5,-0.04219,4e-05,4.82565]
[1777214476519,45.89,78097.13,2.5,-0.04221,4e-05,4.82833]
[1777214476619,45.89,78096.34,2.5,-0.04225,4e-05,4.83171]
[1777214479961,45.9,78096.34,2.5,-0.04226,4e-05,4.83282]
[1777214480336,45.9,78094.46,2.5,-0.04234,4e-05,4.83945]
[1777214482483,45.9,78094.01,2.5,-0.04236,4e-05,4.8413]
[1777214482561,45.9,78094.06,2.5,-0.04236,4e-05,4.84148]
[1777214483342,45.9,78094.06,2.5,-0.04236,4e-05,4.84148]
[1777214483439,45.9,78094.31,2.5,-0.04235,4e-05,4.841]
[1777214490407,45.91,78094.27,2.5,-0.04238,4e-05,4.84357]
[1777214497456,45.92,78094.26,2.5,-0.04238,4e-05,4.84217]
[1777214501516,45.92,78113.46,2.5,-0.04169,4e-05,4.77999]
[1777214506518,45.93,78117.42,2.5,-0.04157,4e-05,4.76918]
[1777214512666,45.94,78121.05,2.5,-0.04146,4e-05,4.75864]
[1777214520562,45.95,78122.58,2.5,-0.04145,4e-05,4.75833]
[1777214527667,45.96,78124.96,2.5,-0.04141,4e-05,4.75436]
[1777214532702,45.97,78130.41,2.5,-0.04124,4e-05,4.73888]
[1777214537339,45.98,78113.78,2.5,-0.04186,4e-05,4.79583]
[1777214542773,45.98,78104.08,2.5,-0.04224,4e-05,4.82987]
[1777214547812,45.99,78093.76,2.5,-0.04263,4e-05,4.86578]
[1777214552843,46.0,78093.76,2.5,-0.04262,4e-05,4.86368]
[1777214557879,46.0,78091.44,2.5,-0.04272,4e-05,4.87295]
[1777214562914,46.01,78084.98,2.5,-0.04298,4e-05,4.89597]
[1777214571978,46.01,78083.97,2.5,-0.04303,4e-05,4.90092]
[1777214577624,46.01,78083.55,2.5,-0.04305,4e-05,4.90264]
[1777214583057,46.02,78078.97,2.5,-0.04324,4e-05,4.91947]
[1777214588093,46.02,78077.36,2.5,-0.04331,4e-05,4.92598]
[1777214593128,46.02,78074.72,2.5,-0.04342,4e-05,4.93594]
[1777214594298,46.02,78074.72,2.5,-0.04342,4e-05,4.93594]
[1777214594382,46.02,78065.87,2.5,-0.04375,4e-05,4.96598]
[1777214594870,46.02,78065.87,2.5,-0.04375,4e-05,4.96598]
[1777214595142,46.02,78065.87,2.5,-0.04375,4e-05,4.96617]
[1777214600177,46.03,78062.82,2.5,-0.04388,4e-05,4.97722]
[1777214605234,46.03,78062.43,2.5,-0.0439,4e-05,4.97921]
[1777214610270,46.03,78056.23,2.5,-0.04414,4e-05,5.00081]
[1777214616314,46.03,78056.85,2.5,-0.04409,4e-05,4.99534]
[1777214623361,46.04,78059.01,2.5,-0.04402,4e-05,4.98873]
[1777214628396,46.04,78059.08,2.5,-0.04402,4e-05,4.98903]
[1777214633433,46.04,78055.56,2.5,-0.04416,4e-05,5.0014]
[1777214638465,46.04,78057.1,2.5,-0.0441,4e-05,4.99658]
[1777214643501,46.04,78063.03,2.5,-0.04389,4e-05,4.97705]
[1777214648536,46.04,78062.3,2.5,-0.04392,4e-05,4.98007]
[1777214653570,46.04,78062.39,2.5,-0.04392,4e-05,4.9803]
[1777214658605,46.05,78064.07,2.5,-0.04387,4e-05,4.97521]
[1777214663641,46.05,78068.86,2.5,-0.04369,4e-05,4.95964]
[1777214668675,46.05,78070.45,2.5,-0.04364,4e-05,4.95492]
[1777214673710,46.05,78071.31,2.5,-0.04357,4e-05,4.94781]
[1777214678747,46.05,78069.14,2.5,-0.04365,4e-05,4.95478]
[1777214682136,46.05,78069.04,2.5,-0.04365,4e-05,4.95516]
[1777214682149,46.05,78069.04,2.5,-0.04365,4e-05,4.95516]
[1777214682706,46.05,78069.04,2.5,-0.04365,4e-05,4.95516]
[1777214683390,46.05,78070.91,2.5,-0.04359,4e-05,4.9491]
[1777214683719,46.05,78070.91,2.5,-0.04359,4e-05,4.9491]
[1777214683733,46.05,78070.91,2.5,-0.04359,4e-05,4.9491]
[1777214684551,46.05,78070.91,2.5,-0.04359,4e-05,4.94922]
[1777214685432,46.05,78072.34,2.5,-0.04354,4e-05,4.94453]
[1777214690830,46.05,78073.66,2.5,-0.04349,4e-05,4.9405]
[1777214698467,46.05,78072.58,2.5,-0.04354,4e-05,4.94496]
[1777214703809,46.05,78071.76,2.5,-0.04357,4e-05,4.94749]
[1777214705329,46.05,78071.39,2.5,-0.04358,4e-05,4.94857]
[1777214705341,46.05,78071.39,2.5,-0.04358,4e-05,4.94857]
[1777214710970,46.06,78070.54,2.5,-0.04362,4e-05,4.95213]
[1777214716007,46.06,78065.15,2.5,-0.04383,4e-05,4.97074]
[1777214717179,46.06,78065.15,2.5,-0.04383,4e-05,4.97074]
[1777214717913,46.06,78065.14,2.5,-0.04383,4e-05,4.97085]
[1777214718670,46.06,78065.14,2.5,-0.04383,4e-05,4.97085]
[1777214718686,46.06,78065.14,2.5,-0.04383,4e-05,4.97085]
[1777214723102,46.06,78060.8,2.5,-0.04399,4e-05,4.98519]
[1777214724100,46.06,78059.63,2.5,-0.04403,4e-05,4.98897]
[1777214729204,46.05,78057.11,2.5,-0.0441,4e-05,4.995]
[1777214736119,46.04,78058.02,2.5,-0.044,4e-05,4.98492]
[1777214746216,46.02,78057.75,2.5,-0.04394,4e-05,4.97953]
[1777214751257,46.01,78051.12,2.5,-0.04416,4e-05,4.99951]
[1777214752273,46.01,78051.12,2.5,-0.04416,4e-05,4.99951]
[1777214752281,46.01,78051.12,2.5,-0.04416,4e-05,4.99951]
[1777214752927,46.01,78043.59,2.5,-0.04445,4e-05,5.02481]
[1777214754457,46.01,78043.59,2.5,-0.04444,4e-05,5.0245]
[1777214758247,46.0,78035.94,2.5,-0.04472,4e-05,5.04927]
[1777214758253,46.0,78035.94,2.5,-0.04472,4e-05,5.04927]
[1777214758965,46.0,78036.25,2.5,-0.0447,4e-05,5.04788]
[1777214760520,46.0,78036.25,2.5,-0.0447,4e-05,5.04756]
[1777214765843,46.0,78031.34,2.5,-0.04487,4e-05,5.06283]
[1777214765852,46.0,78031.34,2.5,-0.04487,4e-05,5.06283]
[1777214770927,45.99,78027.73,2.5,-0.04499,4e-05,5.07328]
[1777214776425,45.98,78025.65,2.5,-0.04503,4e-05,5.07686]
[1777214782467,45.97,78025.74,2.5,-0.04499,4e-05,5.07297]
[1777214788510,45.96,78024.76,2.5,-0.045,4e-05,5.07434]
[1777214793546,45.95,78025.51,2.5,-0.04492,4e-05,5.06546]
[1777214798850,45.94,78025.14,2.5,-0.0449,4e-05,5.06437]
[1777214803616,45.94,78009.75,2.5,-0.04547,4e-05,5.11443]
[1777214806557,45.93,78009.6,2.5,-0.04547,4e-05,5.11441]
[1777214806639,45.93,78009.6,2.5,-0.04547,4e-05,5.11441]
[1777214812682,45.93,78024.56,2.5,-0.04487,4e-05,5.06115]
[1777214817718,45.93,78030.3,2.5,-0.04464,4e-05,5.04076]
[1777214822753,45.92,78028.58,2.5,-0.0447,4e-05,5.0459]
[1777214827788,45.92,78033.88,2.5,-0.04449,4e-05,5.02702]
[1777214832823,45.92,78032.62,2.5,-0.04453,4e-05,5.03068]
[1777214837859,45.92,78029.78,2.5,-0.04463,4e-05,5.0397]
[1777214842892,45.91,78029.67,2.5,-0.04463,4e-05,5.03939]
[1777214847929,45.91,78026.05,2.5,-0.04477,4e-05,5.0519]
[1777214852965,45.92,78024.35,2.5,-0.0448,4e-05,5.05408]
[1777214858000,45.92,78022.22,2.5,-0.04489,4e-05,5.06165]
[1777214865055,45.92,78020.52,2.5,-0.04496,4e-05,5.06777]
[1777214870091,45.92,78014.92,2.5,-0.04517,4e-05,5.08715]
[1777214876133,45.92,78014.01,2.5,-0.04521,4e-05,5.09033]
[1777214882175,45.92,78014.06,2.5,-0.04521,4e-05,5.09027]
[1777214889812,45.92,78012.23,2.5,-0.04528,4e-05,5.09669]
[1777214895267,45.92,78010.67,2.5,-0.04533,4e-05,5.10115]
[1777214902316,45.91,78010.48,2.5,-0.04532,4e-05,5.10047]
[1777214907978,45.91,78010.59,2.5,-0.04531,4e-05,5.09933]
[1777214907988,45.91,78010.59,2.5,-0.04531,4e-05,5.09933]
[1777214909558,45.91,78007.16,2.5,-0.04544,4e-05,5.11077]
[1777214910736,45.91,78007.46,2.5,-0.04542,4e-05,5.10932]
[1777214914549,45.9,78007.94,2.5,-0.04537,4e-05,5.10312]
[1777214914606,45.9,78008.54,2.5,-0.04534,4e-05,5.10065]
[1777214920024,45.9,78008.29,2.5,-0.04534,4e-05,5.10058]
[1777214926487,45.89,78008.38,2.5,-0.04531,4e-05,5.09793]
[1777214931521,45.89,78006.0,2.5,-0.04538,4e-05,5.10445]
[1777214938570,45.89,78005.87,2.5,-0.04538,4e-05,5.10455]
[1777214943606,45.89,78005.16,2.5,-0.04541,4e-05,5.10675]
[1777214949647,45.88,78006.97,2.5,-0.04534,4e-05,5.10023]
[1777214954860,45.88,78007.86,2.5,-0.0453,4e-05,5.09698]
[1777214954873,45.88,78007.86,2.5,-0.0453,4e-05,5.09698]
[1777214954927,45.88,78007.86,2.5,-0.0453,4e-05,5.09698]
[1777214955029,45.88,78008.86,2.5,-0.04526,4e-05,5.09348]
[1777214956867,45.88,78009.83,2.5,-0.04522,4e-05,5.09009]
[1777214956883,45.88,78009.83,2.5,-0.04522,4e-05,5.09009]
[1777214957103,45.88,78009.83,2.5,-0.04522,4e-05,5.09004]
[1777214957270,45.88,78009.83,2.5,-0.04522,4e-05,5.09004]
[1777214960305,45.88,78009.83,2.5,-0.04522,4e-05,5.08991]
[1777214965760,45.88,78009.83,2.5,-0.04522,4e-05,5.08964]
[1777214973816,45.88,78010.03,2.5,-0.04517,4e-05,5.08463]
[1777214979454,45.88,78009.42,2.5,-0.0452,4e-05,5.08664]
[1777214984903,45.88,78005.78,2.5,-0.04533,4e-05,5.09878]
[1777214990936,45.88,78006.01,2.5,-0.04532,4e-05,5.0977]
[1777214995972,45.88,78017.41,2.5,-0.04488,4e-05,5.05834]
[1777215001005,45.88,78016.31,2.5,-0.04492,4e-05,5.0622]
[1777215006041,45.88,78015.29,2.5,-0.04496,4e-05,5.06579]
[1777215011075,45.88,78020.42,2.5,-0.04476,4e-05,5.04828]
[1777215016112,45.88,78023.9,2.5,-0.04463,4e-05,5.03656]
[1777215021146,45.88,78026.5,2.5,-0.04454,4e-05,5.02783]
[1777215026181,45.88,78030.09,2.5,-0.0444,4e-05,5.01571]
[1777215032223,45.88,78033.29,2.5,-0.04425,4e-05,5.00109]
[1777215034119,45.88,78033.29,2.5,-0.04425,4e-05,5.00109]
[1777215034192,45.88,78034.0,2.5,-0.04422,4e-05,4.99874]
[1777215035090,45.88,78034.0,2.5,-0.04422,4e-05,4.99874]
[1777215035192,45.88,78073.07,2.5,-0.04275,4e-05,4.86682]
[1777215035492,45.88,78073.07,2.5,-0.04275,4e-05,4.86682]
[1777215035506,45.88,78110.15,2.5,-0.04139,4e-05,4.74288]
[1777215040180,45.88,78112.21,2.5,-0.04131,4e-05,4.73588]
[1777215040187,45.88,78112.21,2.5,-0.04131,4e-05,4.73588]
[1777215040897,45.88,78113.53,2.5,-0.04127,4e-05,4.73209]
[1777215041848,45.88,78113.53,2.5,-0.04127,4e-05,4.73209]
[1777215041995,45.88,78113.53,2.5,-0.04127,4e-05,4.73209]
[1777215042065,45.88,78112.51,2.5,-0.04131,4e-05,4.73561]
[1777215044684,45.88,78113.25,2.5,-0.04128,4e-05,4.73334]
[1777215044754,45.88,78113.39,2.5,-0.04128,4e-05,4.73285]
[1777215049347,45.88,78128.01,2.5,-0.04075,4e-05,4.68493]
[1777215054382,45.88,78131.55,2.5,-0.04063,4e-05,4.67377]
[1777215059418,45.89,78136.37,2.5,-0.04049,4e-05,4.6604]
[1777215061049,45.89,78148.01,2.5,-0.04009,4e-05,4.62365]
[1777215066466,45.9,78158.47,2.5,-0.03973,3e-05,4.59102]
[1777215071510,45.9,78150.28,2.5,-0.04003,4e-05,4.61888]
[1777215076537,45.91,78150.0,2.5,-0.04007,4e-05,4.62244]
[1777215081572,45.92,78149.38,2.5,-0.04012,4e-05,4.62709]
[1777215086608,45.93,78143.81,2.5,-0.04034,4e-05,4.64764]
[1777215091646,45.93,78140.52,2.5,-0.04046,4e-05,4.65701]
[1777215093125,45.93,78140.52,2.5,-0.04046,4e-05,4.65701]
[1777215093204,45.94,78135.9,2.5,-0.04063,4e-05,4.67298]
[1777215098243,45.94,78129.6,2.5,-0.04087,4e-05,4.69483]
[1777215103730,45.95,78120.22,2.5,-0.04122,4e-05,4.72652]
[1777215108764,45.95,78119.45,2.5,-0.04125,4e-05,4.72989]
[1777215117828,45.96,78119.48,2.5,-0.04128,4e-05,4.73263]
[1777215122863,45.96,78119.29,2.5,-0.04131,4e-05,4.73506]
[1777215129911,45.97,78119.28,2.5,-0.04134,4e-05,4.73758]
[1777215134946,45.98,78119.44,2.5,-0.04135,4e-05,4.73881]
[1777215136922,45.98,78119.39,2.5,-0.04135,4e-05,4.73933]
[1777215136926,45.98,78119.39,2.5,-0.04136,4e-05,4.73968]
[1777215141996,45.99,78120.93,2.5,-0.04132,4e-05,4.73636]
[1777215146471,45.99,78122.97,2.5,-0.04126,4e-05,4.73109]
[1777215146580,45.99,78122.97,2.5,-0.04126,4e-05,4.73109]
[1777215148180,45.99,78126.98,2.5,-0.04112,4e-05,4.71833]
[1777215148245,45.99,78129.85,2.5,-0.04103,4e-05,4.70934]
[1777215149136,45.99,78129.85,2.5,-0.04103,4e-05,4.70934]
[1777215149149,45.99,78130.3,2.5,-0.04101,4e-05,4.70826]
[1777215153176,46.0,78131.52,2.5,-0.04095,4e-05,4.70137]
[1777215153177,46.0,78132.66,2.5,-0.04091,4e-05,4.69772]
[1777215159116,46.01,78134.77,2.5,-0.04086,4e-05,4.69357]
[1777215164178,46.01,78137.94,2.5,-0.04077,4e-05,4.6852]
[1777215166800,46.01,78138.05,2.5,-0.04077,4e-05,4.68506]
[1777215166902,46.01,78138.78,2.5,-0.04074,4e-05,4.68278]
[1777215170371,46.01,78140.04,2.5,-0.0407,4e-05,4.679]
[1777215171119,46.01,78140.04,2.5,-0.0407,4e-05,4.679]
[1777215172649,46.02,78140.2,2.5,-0.04071,4e-05,4.67918]
[1777215173243,46.02,78140.43,2.5,-0.0407,4e-05,4.67903]
[1777215173657,46.02,78140.43,2.5,-0.0407,4e-05,4.67903]
[1777215174250,46.02,78140.49,2.5,-0.04071,4e-05,4.67943]
[1777215180317,46.02,78140.95,2.5,-0.0407,4e-05,4.67912]
[1777215181300,46.03,78141.4,2.5,-0.04071,4e-05,4.67982]
[1777215182323,46.03,78141.4,2.5,-0.04071,4e-05,4.67982]
[1777215182335,46.03,78141.4,2.5,-0.04071,4e-05,4.67982]
[1777215183135,46.03,78138.08,2.5,-0.04083,4e-05,4.69101]
[1777215184634,46.04,78135.03,2.5,-0.04095,4e-05,4.70167]
[1777215189882,46.04,78133.5,2.5,-0.04102,4e-05,4.70843]
[1777215195397,46.05,78130.5,2.5,-0.04115,4e-05,4.72027]
[1777215200432,46.05,78131.03,2.5,-0.04115,4e-05,4.72016]
[1777215205471,46.06,78131.03,2.5,-0.04117,4e-05,4.72176]
[1777215210503,46.06,78132.05,2.5,-0.04115,4e-05,4.72001]
[1777215214531,46.07,78141.91,2.5,-0.04078,4e-05,4.68543]
[1777215219569,46.07,78141.52,2.5,-0.04081,4e-05,4.68814]
[1777215223359,46.08,78140.55,2.5,-0.04086,4e-05,4.69267]
[1777215224210,46.08,78140.55,2.5,-0.04086,4e-05,4.69267]
[1777215229638,46.08,78138.98,2.5,-0.04094,4e-05,4.70004]
[1777215234672,46.09,78143.93,2.5,-0.04078,4e-05,4.68559]
[1777215239707,46.1,78145.57,2.5,-0.04074,4e-05,4.68194]
[1777215244742,46.1,78142.09,2.5,-0.04088,4e-05,4.69485]
[1777215250784,46.11,78143.74,2.5,-0.04084,4e-05,4.69133]
[1777215256167,46.11,78146.47,2.5,-0.04076,4e-05,4.68368]
[1777215260202,46.12,78150.83,2.5,-0.04062,4e-05,4.67082]
[1777215260215,46.12,78150.83,2.5,-0.04062,4e-05,4.67082]
[1777215260236,46.12,78147.72,2.5,-0.04074,4e-05,4.68154]
[1777215260722,46.12,78147.72,2.5,-0.04074,4e-05,4.68154]
[1777215260856,46.12,78147.72,2.5,-0.04074,4e-05,4.68154]
[1777215261817,46.12,78147.72,2.5,-0.04074,4e-05,4.68154]
[1777215271376,46.12,78147.25,2.5,-0.04077,4e-05,4.68484]
[1777215276968,46.14,78149.8,2.5,-0.0407,4e-05,4.67745]
[1777215280996,46.15,78166.2,2.5,-0.04014,3e-05,4.62639]
[1777215286231,46.14,78171.76,2.5,-0.03995,3e-05,4.60819]
[1777215290046,46.15,78161.59,2.5,-0.04031,4e-05,4.64134]
[1777215290147,46.15,78160.91,2.5,-0.04034,4e-05,4.64408]
[1777215296103,46.16,78159.28,2.5,-0.04043,4e-05,4.65263]
[1777215300212,46.16,78159.83,2.5,-0.04043,4e-05,4.65251]
[1777215300235,46.17,78158.98,2.5,-0.04046,4e-05,4.6558]
[1777215306402,46.17,78161.88,2.5,-0.04038,4e-05,4.64865]
[1777215306483,46.17,78161.88,2.5,-0.04038,4e-05,4.64865]
[1777215307180,46.18,78162.02,2.5,-0.0404,4e-05,4.6499]
[1777215312809,46.18,78161.12,2.5,-0.04044,4e-05,4.65362]
[1777215318257,46.19,78158.31,2.5,-0.04056,4e-05,4.66525]
[1777215323292,46.2,78155.65,2.5,-0.04068,4e-05,4.67594]
[1777215328328,46.2,78152.17,2.5,-0.04083,4e-05,4.68921]
[1777215333478,46.21,78151.65,2.5,-0.04083,4e-05,4.68867]
[1777215334369,46.21,78149.64,2.5,-0.04091,4e-05,4.69597]
[1777215339404,46.22,78147.49,2.5,-0.04101,4e-05,4.70482]
[1777215344440,46.22,78140.27,2.5,-0.04128,4e-05,4.73013]
[1777215349475,46.23,78141.13,2.5,-0.04127,4e-05,4.72898]
[1777215354510,46.23,78136.36,2.5,-0.04146,4e-05,4.74617]
[1777215359544,46.24,78135.76,2.5,-0.04149,4e-05,4.7493]
[1777215364582,46.24,78131.91,2.5,-0.04164,4e-05,4.76283]
[1777215369614,46.25,78133.61,2.5,-0.0416,4e-05,4.75866]
[1777215374650,46.25,78134.57,2.5,-0.04158,4e-05,4.75706]
[1777215379684,46.26,78135.13,2.5,-0.04157,4e-05,4.7567]
[1777215384721,46.26,78134.7,2.5,-0.0416,4e-05,4.75954]
[1777215389756,46.26,78133.39,2.5,-0.04167,4e-05,4.76517]
[1777215394792,46.27,78136.34,2.5,-0.04154,4e-05,4.75304]
[1777215401840,46.27,78137.17,2.5,-0.04152,4e-05,4.75125]
[1777215406875,46.27,78151.87,2.5,-0.041,4e-05,4.70316]
[1777215410443,46.27,78151.16,2.5,-0.04102,4e-05,4.70549]
[1777215410504,46.27,78150.01,2.5,-0.04106,4e-05,4.70924]
[1777215411046,46.27,78150.01,2.5,-0.04106,4e-05,4.70924]
[1777215411143,46.27,78151.29,2.5,-0.04102,4e-05,4.70508]
[1777215416876,46.27,78150.86,2.5,-0.04104,4e-05,4.70682]
[1777215416977,46.27,78142.91,2.5,-0.04132,4e-05,4.73296]
[1777215420447,46.28,78137.05,2.5,-0.04154,4e-05,4.75263]
[1777215420527,46.28,78127.65,2.5,-0.04188,4e-05,4.78385]
[1777215420652,46.28,78127.65,2.5,-0.04188,4e-05,4.78385]
[1777215420768,46.28,78127.65,2.5,-0.04188,4e-05,4.78385]
[1777215420990,46.28,78127.65,2.5,-0.04188,4e-05,4.78385]
[1777215422364,46.28,78127.65,2.5,-0.04188,4e-05,4.78385]
[1777215422389,46.28,78111.89,2.5,-0.04246,4e-05,4.83603]
[1777215428236,46.28,78106.93,2.5,-0.04264,4e-05,4.85278]
[1777215428243,46.28,78106.69,2.5,-0.04265,4e-05,4.8537]
[1777215434170,46.28,78105.7,2.5,-0.04269,4e-05,4.85662]
[1777215440117,46.27,78101.84,2.5,-0.04281,4e-05,4.86764]
[1777215445153,46.27,78101.74,2.5,-0.04281,4e-05,4.86761]
[1777215452200,46.27,78100.33,2.5,-0.04281,4e-05,4.86661]
[1777215457235,46.26,78103.96,2.5,-0.04266,4e-05,4.85325]
[1777215462270,46.26,78108.88,2.5,-0.04247,4e-05,4.83581]
[1777215465760,46.25,78110.7,2.5,-0.04239,4e-05,4.82917]
[1777215466299,46.25,78110.92,2.5,-0.04238,4e-05,4.82823]
[1777215471606,46.25,78111.74,2.5,-0.04235,4e-05,4.8249]
[1777215472550,46.25,78112.17,2.5,-0.04233,4e-05,4.82306]
[1777215472625,46.25,78113.13,2.5,-0.04229,4e-05,4.81968]
[1777215478383,46.25,78113.09,2.5,-0.04228,4e-05,4.81858]
[1777215481926,46.24,78114.33,2.5,-0.04223,4e-05,4.81388]
[1777215485389,46.24,78114.33,2.5,-0.04222,4e-05,4.81329]
[1777215485490,46.24,78113.79,2.5,-0.04224,4e-05,4.81488]
[1777215491474,46.24,78113.99,2.5,-0.04222,4e-05,4.81305]
[1777215497515,46.23,78113.73,2.5,-0.04221,4e-05,4.81273]
[1777215503557,46.23,78113.88,2.5,-0.0422,4e-05,4.81107]
[1777215512622,46.22,78115.21,2.5,-0.0421,4e-05,4.80116]
[1777215514636,46.22,78103.29,2.5,-0.04253,4e-05,4.84012]
[1777215515372,46.22,78103.29,2.5,-0.04253,4e-05,4.84012]
[1777215515699,46.22,78103.29,2.5,-0.04253,4e-05,4.84012]
[1777215515643,46.22,78100.25,2.5,-0.04264,4e-05,4.84996]
[1777215516377,46.22,78100.25,2.5,-0.04264,4e-05,4.84996]
[1777215516649,46.22,78100.41,2.5,-0.04263,4e-05,4.84916]
[1777215520175,46.22,78101.21,2.5,-0.04259,4e-05,4.84574]
[1777215520684,46.22,78101.21,2.5,-0.04259,4e-05,4.84574]
[1777215520679,46.22,78101.88,2.5,-0.04256,4e-05,4.84326]
[1777215521385,46.22,78101.88,2.5,-0.04256,4e-05,4.84326]
[1777215521963,46.22,78104.36,2.5,-0.04247,4e-05,4.8348]
[1777215522692,46.22,78104.7,2.5,-0.04246,4e-05,4.83344]
[1777215527727,46.21,78100.16,2.5,-0.04261,4e-05,4.84726]
[1777215528781,46.21,78100.16,2.5,-0.04261,4e-05,4.84726]
[1777215528834,46.21,78100.23,2.5,-0.0426,4e-05,4.84678]
[1777215534366,46.21,78100.3,2.5,-0.04258,4e-05,4.84509]
[1777215537330,46.21,78100.31,2.5,-0.04258,4e-05,4.84482]
[1777215539296,46.2,78110.61,2.5,-0.0422,4e-05,4.81027]
[1777215544444,46.2,78116.63,2.5,-0.04197,4e-05,4.78928]
[1777215549886,46.2,78116.42,2.5,-0.04197,4e-05,4.78922]
[1777215554920,46.2,78111.26,2.5,-0.04215,4e-05,4.8054]
[1777215559588,46.19,78111.15,2.5,-0.04215,4e-05,4.80524]
[1777215559684,46.19,78111.55,2.5,-0.04213,4e-05,4.80357]
[1777215560486,46.19,78111.55,2.5,-0.04213,4e-05,4.80357]
[1777215560520,46.19,78111.55,2.5,-0.04213,4e-05,4.80357]
[1777215561410,46.19,78111.6,2.5,-0.04212,4e-05,4.80323]
[1777215561418,46.19,78110.49,2.5,-0.04216,4e-05,4.80672]
[1777215567004,46.19,78110.63,2.5,-0.04215,4e-05,4.80538]
[1777215572407,46.19,78111.24,2.5,-0.04208,4e-05,4.79867]
[1777215572505,46.19,78112.25,2.5,-0.04205,4e-05,4.79517]
[1777215575181,46.18,78112.56,2.5,-0.04203,4e-05,4.79383]
[1777215575278,46.18,78112.46,2.5,-0.04203,4e-05,4.79416]
[1777215575964,46.18,78112.46,2.5,-0.04203,4e-05,4.79416]
[1777215576072,46.18,78112.46,2.5,-0.04203,4e-05,4.794]
[1777215577570,46.18,78112.46,2.5,-0.04203,4e-05,4.794]
[1777215577671,46.18,78112.29,2.5,-0.04204,4e-05,4.79425]
[1777215584725,46.18,78112.55,2.5,-0.04201,4e-05,4.79229]
[1777215589602,46.18,78112.62,2.5,-0.04201,4e-05,4.79159]
[1777215589699,46.18,78112.82,2.5,-0.042,4e-05,4.79062]
[1777215594795,46.17,78112.69,2.5,-0.04199,4e-05,4.79027]
[1777215600242,46.17,78112.38,2.5,-0.042,4e-05,4.79051]
[1777215601417,46.17,78112.38,2.5,-0.042,4e-05,4.79051]
[1777215601446,46.17,78115.01,2.5,-0.0419,4e-05,4.7817]
[1777215604271,46.17,78131.12,2.5,-0.04131,4e-05,4.7285]
[1777215606589,46.17,78131.46,2.5,-0.0413,4e-05,4.72734]
[1777215612327,46.17,78136.71,2.5,-0.04111,4e-05,4.70998]
[1777215617362,46.17,78133.23,2.5,-0.04123,4e-05,4.72127]
[1777215622397,46.17,78135.67,2.5,-0.04115,4e-05,4.71319]
[1777215627432,46.17,78138.97,2.5,-0.04103,4e-05,4.70237]
[1777215632467,46.17,78140.53,2.5,-0.04094,4e-05,4.69348]
[1777215637506,46.17,78142.42,2.5,-0.04087,4e-05,4.68736]
[1777215642543,46.17,78144.12,2.5,-0.04081,4e-05,4.6819]
[1777215647573,46.17,78146.2,2.5,-0.04074,4e-05,4.67525]
[1777215652608,46.17,78147.93,2.5,-0.04068,4e-05,4.66977]
[1777215658650,46.17,78143.96,2.5,-0.04082,4e-05,4.68272]
[1777215663684,46.17,78142.74,2.5,-0.04087,4e-05,4.68667]
[1777215670734,46.17,78141.21,2.5,-0.04092,4e-05,4.69156]
[1777215677783,46.17,78139.87,2.5,-0.04097,4e-05,4.69578]
[1777215682818,46.17,78137.53,2.5,-0.04105,4e-05,4.70327]
[1777215687854,46.17,78136.9,2.5,-0.04107,4e-05,4.70515]
[1777215687905,46.17,78136.9,2.5,-0.04107,4e-05,4.70515]
[1777215695495,46.17,78132.0,2.5,-0.04121,4e-05,4.717]
[1777215700944,46.17,78133.43,2.5,-0.04116,4e-05,4.71209]
[1777215703681,46.17,78130.76,2.5,-0.04125,4e-05,4.72072]
[1777215703719,46.16,78130.76,2.5,-0.04125,4e-05,4.72068]
[1777215706592,46.16,78131.02,2.5,-0.04124,4e-05,4.71973]
[1777215706692,46.16,78129.24,2.5,-0.0413,4e-05,4.7255]
[1777215712022,46.16,78126.21,2.5,-0.04141,4e-05,4.73512]
[1777215717057,46.16,78124.17,2.5,-0.04148,4e-05,4.74146]
[1777215718813,46.16,78124.17,2.5,-0.04148,4e-05,4.74146]
[1777215718882,46.16,78121.9,2.5,-0.04156,4e-05,4.74875]
[1777215722366,46.16,78122.35,2.5,-0.04154,4e-05,4.74711]
[1777215722381,46.16,78122.35,2.5,-0.04154,4e-05,4.74711]
[1777215722913,46.16,78126.62,2.5,-0.04139,4e-05,4.73299]
[1777215725313,46.16,78128.03,2.5,-0.04133,4e-05,4.72832]
[1777215730519,46.16,78126.12,2.5,-0.0414,4e-05,4.73431]
[1777215730615,46.16,78125.57,2.5,-0.04142,4e-05,4.73601]
[1777215735802,46.16,78124.1,2.5,-0.04147,4e-05,4.74058]
[1777215741225,46.16,78120.86,2.5,-0.04158,4e-05,4.75094]
[1777215748274,46.16,78119.44,2.5,-0.04163,4e-05,4.75509]
[1777215753309,46.16,78118.9,2.5,-0.04161,4e-05,4.75268]
[1777215758343,46.15,78119.21,2.5,-0.0416,4e-05,4.75135]
[1777215763709,46.15,78119.57,2.5,-0.04158,4e-05,4.75]
[1777215763735,46.15,78119.42,2.5,-0.04159,4e-05,4.75035]
[1777215764904,46.15,78119.42,2.5,-0.04159,4e-05,4.75035]
[1777215764930,46.15,78119.47,2.5,-0.04159,4e-05,4.75015]
[1777215772625,46.15,78115.16,2.5,-0.04174,4e-05,4.7641]
[1777215781505,46.15,78115.67,2.5,-0.04171,4e-05,4.76166]
[1777215782376,46.15,78115.67,2.5,-0.04171,4e-05,4.76166]
[1777215782511,46.15,78113.5,2.5,-0.04179,4e-05,4.76872]
[1777215787547,46.15,78102.81,2.5,-0.04217,4e-05,4.80342]
[1777215792582,46.15,78101.32,2.5,-0.04222,4e-05,4.80767]
[1777215797617,46.14,78097.81,2.5,-0.04234,4e-05,4.81863]
[1777215802657,46.14,78096.72,2.5,-0.04237,4e-05,4.82141]
[1777215811714,46.14,78094.9,2.5,-0.0424,4e-05,4.82241]
[1777215817756,46.13,78093.61,2.5,-0.04244,4e-05,4.82601]
[1777215822792,46.13,78093.57,2.5,-0.04243,4e-05,4.8256]
[1777215827826,46.13,78097.51,2.5,-0.04228,4e-05,4.81204]
[1777215832861,46.13,78100.13,2.5,-0.04218,4e-05,4.80298]
[1777215837897,46.13,78101.34,2.5,-0.04213,4e-05,4.79867]
[1777215841649,46.13,78101.53,2.5,-0.04212,4e-05,4.79786]
[1777215841925,46.13,78101.81,2.5,-0.04211,4e-05,4.79688]
[1777215843403,46.13,78102.14,2.5,-0.0421,4e-05,4.79573]
[1777215843943,46.13,78102.44,2.5,-0.04209,4e-05,4.79468]
[1777215845254,46.13,78103.07,2.5,-0.04207,4e-05,4.79254]
[1777215845952,46.13,78102.87,2.5,-0.04207,4e-05,4.79315]
[1777215850988,46.13,78103.82,2.5,-0.04203,4e-05,4.78974]
[1777215857005,46.13,78104.4,2.5,-0.04201,4e-05,4.78772]
[1777215863073,46.12,78111.87,2.5,-0.04174,4e-05,4.7627]
[1777215868108,46.12,78111.57,2.5,-0.04175,4e-05,4.76351]
[1777215875157,46.12,78111.53,2.5,-0.04171,4e-05,4.75952]
[1777215880191,46.12,78112.12,2.5,-0.04169,4e-05,4.75736]
[1777215885371,46.12,78112.63,2.5,-0.04167,4e-05,4.75548]
[1777215886912,46.12,78112.18,2.5,-0.04168,4e-05,4.7569]
[1777215888871,46.12,78112.18,2.5,-0.04168,4e-05,4.75679]
[1777215894290,46.12,78114.38,2.5,-0.0416,4e-05,4.74918]
[1777215900331,46.12,78114.3,2.5,-0.0416,4e-05,4.74913]
[1777215905386,46.12,78116.05,2.5,-0.04153,4e-05,4.74311]
[1777215910403,46.12,78115.91,2.5,-0.04153,4e-05,4.74326]
[1777215915438,46.12,78115.9,2.5,-0.04153,4e-05,4.74296]
[1777215920473,46.11,78116.19,2.5,-0.04152,4e-05,4.74164]
[1777215925508,46.11,78117.16,2.5,-0.04148,4e-05,4.73808]
[1777215926485,46.11,78117.16,2.5,-0.04148,4e-05,4.73808]
[1777215927138,46.11,78116.56,2.5,-0.0415,4e-05,4.73989]
[1777215928486,46.11,78116.56,2.5,-0.0415,4e-05,4.73989]
[1777215928586,46.11,78116.45,2.5,-0.0415,4e-05,4.74017]
[1777215930559,46.11,78116.45,2.5,-0.0415,4e-05,4.7401]
[1777215930647,46.11,78113.2,2.5,-0.04162,4e-05,4.75067]
[1777215937209,46.11,78107.87,2.5,-0.04177,4e-05,4.76363]
[1777215942619,46.11,78107.23,2.5,-0.04179,4e-05,4.76522]
[1777215947663,46.11,78109.24,2.5,-0.04171,4e-05,4.75785]
[1777215952698,46.1,78108.52,2.5,-0.04173,4e-05,4.75961]
[1777215957497,46.1,78106.86,2.5,-0.04178,4e-05,4.76456]
[1777215957733,46.1,78106.79,2.5,-0.04178,4e-05,4.76466]
[1777215959822,46.1,78107.05,2.5,-0.04177,4e-05,4.76367]
[1777215959851,46.1,78107.55,2.5,-0.04175,4e-05,4.76176]
[1777215965575,46.1,78108.51,2.5,-0.04171,4e-05,4.75811]
[1777215966198,46.1,78088.87,2.5,-0.04242,4e-05,4.82273]
[1777215967810,46.1,78073.97,2.5,-0.04297,4e-05,4.87209]
[1777215972841,46.09,78071.06,2.5,-0.04307,4e-05,4.88116]
[1777215977879,46.09,78064.2,2.5,-0.04332,4e-05,4.90313]
[1777215982911,46.09,78056.78,2.5,-0.04358,4e-05,4.92636]
[1777215987948,46.08,78056.78,2.5,-0.04356,4e-05,4.92457]
[1777215993990,46.07,78053.97,2.5,-0.04361,4e-05,4.92791]
[1777215999024,46.07,78052.19,2.5,-0.04365,4e-05,4.93202]
[1777216002553,46.06,78053.76,2.5,-0.04358,4e-05,4.92557]
[1777216002562,46.06,78053.76,2.5,-0.04358,4e-05,4.92557]
[1777216003349,46.06,78053.76,2.5,-0.04358,4e-05,4.92557]
[1777216004725,46.06,78053.97,2.5,-0.04357,4e-05,4.92411]
[1777216010101,46.05,78059.43,2.5,-0.04334,4e-05,4.90362]
[1777216017150,46.05,78059.98,2.5,-0.04329,4e-05,4.89936]
[1777216020497,46.04,78060.36,2.5,-0.04327,4e-05,4.8974]
[1777216020508,46.04,78060.36,2.5,-0.04327,4e-05,4.8974]
[1777216022272,46.04,78060.69,2.5,-0.04325,4e-05,4.8956]
[1777216023068,46.04,78061.29,2.5,-0.04322,4e-05,4.89325]
[1777216028227,46.04,78061.87,2.5,-0.04319,4e-05,4.88983]
[1777216033263,46.03,78061.49,2.5,-0.04319,4e-05,4.89051]
[1777216035064,46.03,78061.49,2.5,-0.04319,4e-05,4.89051]
[1777216035077,46.03,78061.49,2.5,-0.04319,4e-05,4.89051]
[1777216038462,46.03,78062.48,2.5,-0.04314,4e-05,4.88545]
[1777216038836,46.03,78062.48,2.5,-0.04314,4e-05,4.88545]
[1777216044340,46.02,78070.05,2.5,-0.04283,4e-05,4.85827]
[1777216049378,46.02,78066.28,2.5,-0.04296,4e-05,4.86946]
[1777216051392,46.02,78077.66,2.5,-0.0425,4e-05,4.82712]
[1777216056426,46.01,78080.12,2.5,-0.0424,4e-05,4.81793]
[1777216061464,46.01,78078.69,2.5,-0.04244,4e-05,4.82177]
[1777216066498,46.01,78080.21,2.5,-0.04238,4e-05,4.81584]
[1777216071539,46.0,78081.05,2.5,-0.04234,4e-05,4.8122]
[1777216076573,46.0,78079.95,2.5,-0.04237,4e-05,4.81498]
[1777216081612,46.0,78077.64,2.5,-0.04244,4e-05,4.82177]
[1777216086644,45.99,78075.57,2.5,-0.04251,4e-05,4.82776]
[1777216091680,45.99,78074.99,2.5,-0.04252,4e-05,4.8288]
[1777216096715,45.99,78074.88,2.5,-0.04252,4e-05,4.82829]
[1777216100398,45.99,78092.11,2.5,-0.04188,4e-05,4.77047]
[1777216101555,45.99,78092.11,2.5,-0.04188,4e-05,4.77047]
[1777216102257,45.99,78109.25,2.5,-0.04125,4e-05,4.71407]
[1777216103209,45.99,78109.25,2.5,-0.04125,4e-05,4.71407]
[1777216103433,45.99,78108.56,2.5,-0.04128,4e-05,4.71636]
[1777216104200,45.99,78108.56,2.5,-0.04128,4e-05,4.71636]
[1777216104300,45.99,78108.76,2.5,-0.04127,4e-05,4.71571]
[1777216108988,45.99,78111.47,2.5,-0.04118,4e-05,4.70689]
[1777216110173,45.99,78111.91,2.5,-0.04116,4e-05,4.70547]
[1777216110268,45.99,78112.25,2.5,-0.04115,4e-05,4.70437]
[1777216111713,45.99,78112.25,2.5,-0.04115,4e-05,4.70437]
[1777216111826,45.99,78113.92,2.5,-0.04106,4e-05,4.69512]
[1777216112661,45.99,78113.92,2.5,-0.04106,4e-05,4.69512]
[1777216112838,45.99,78117.83,2.5,-0.04092,4e-05,4.68237]
[1777216113544,45.99,78117.83,2.5,-0.04092,4e-05,4.68237]
[1777216113840,45.99,78117.65,2.5,-0.04092,4e-05,4.683]
[1777216118876,45.99,78120.58,2.5,-0.04082,4e-05,4.6737]
[1777216120281,45.99,78120.58,2.5,-0.04082,4e-05,4.6737]
[1777216120383,45.99,78120.45,2.5,-0.04083,4e-05,4.67422]
[1777216125926,45.99,78120.25,2.5,-0.04084,4e-05,4.67511]
[1777216130960,45.99,78119.59,2.5,-0.04086,4e-05,4.67746]
[1777216137002,45.99,78119.9,2.5,-0.04085,4e-05,4.67668]
[1777216142040,45.99,78116.66,2.5,-0.04097,4e-05,4.68739]
[1777216148081,45.99,78116.79,2.5,-0.04097,4e-05,4.68706]
[1777216153117,45.99,78115.67,2.5,-0.04101,4e-05,4.69078]
[1777216156831,45.99,78113.19,2.5,-0.0411,4e-05,4.6989]
[1777216157144,45.99,78111.46,2.5,-0.04116,4e-05,4.70455]
[1777216162179,45.99,78111.9,2.5,-0.04114,4e-05,4.70306]
[1777216167216,45.99,78111.7,2.5,-0.04115,4e-05,4.70366]
[1777216172255,45.99,78112.77,2.5,-0.04108,4e-05,4.69633]
[1777216177289,45.99,78104.6,2.5,-0.04138,4e-05,4.72308]
[1777216182324,45.99,78106.01,2.5,-0.04132,4e-05,4.71829]
[1777216188366,45.99,78106.19,2.5,-0.04131,4e-05,4.71752]
[1777216193400,45.99,78109.29,2.5,-0.0412,4e-05,4.70725]
[1777216195953,45.99,78109.63,2.5,-0.04119,4e-05,4.70612]
[1777216196421,45.99,78109.71,2.5,-0.04119,4e-05,4.70584]
[1777216196788,45.99,78109.71,2.5,-0.04119,4e-05,4.70584]
[1777216196886,45.99,78109.86,2.5,-0.04118,4e-05,4.70535]
[1777216199419,45.99,78109.86,2.5,-0.04118,4e-05,4.70535]
[1777216199520,45.99,78109.86,2.5,-0.04118,4e-05,4.70532]
[1777216205492,45.99,78110.34,2.5,-0.04116,4e-05,4.70371]
[1777216206492,45.99,78109.73,2.5,-0.04118,4e-05,4.70568]
[1777216207742,45.99,78109.95,2.5,-0.04118,4e-05,4.70495]
[1777216207843,45.99,78109.93,2.5,-0.04118,4e-05,4.70502]
[1777216215855,45.99,78109.18,2.5,-0.0412,4e-05,4.70744]
[1777216220621,45.99,78111.55,2.5,-0.04112,4e-05,4.69964]
[1777216226631,45.99,78115.48,2.5,-0.04098,4e-05,4.68687]
[1777216232674,45.99,78114.91,2.5,-0.04097,4e-05,4.68506]
[1777216237709,45.99,78117.81,2.5,-0.04087,4e-05,4.67576]
[1777216242066,45.99,78117.55,2.5,-0.04088,4e-05,4.67674]
[1777216242167,45.99,78117.27,2.5,-0.04089,4e-05,4.67774]
[1777216247784,45.99,78115.5,2.5,-0.04095,4e-05,4.6837]
[1777216252818,45.99,78115.12,2.5,-0.04097,4e-05,4.68509]
[1777216257852,45.99,78114.21,2.5,-0.041,4e-05,4.6882]
[1777216262887,45.99,78113.57,2.5,-0.04103,4e-05,4.6904]
[1777216269530,45.99,78112.7,2.5,-0.04106,4e-05,4.69332]
[1777216274972,45.99,78113.6,2.5,-0.04103,4e-05,4.69043]
[1777216282021,45.99,78114.6,2.5,-0.04099,4e-05,4.68728]
[1777216283815,45.99,78114.62,2.5,-0.04099,4e-05,4.68723]
[1777216284088,45.99,78114.9,2.5,-0.04098,4e-05,4.68634]
[1777216289123,45.99,78116.39,2.5,-0.04093,4e-05,4.68156]
[1777216294156,45.99,78120.15,2.5,-0.04077,4e-05,4.66573]
[1777216299192,46.0,78119.61,2.5,-0.04079,4e-05,4.66776]
[1777216300041,46.0,78119.61,2.5,-0.04079,4e-05,4.66776]
[1777216300065,46.0,78119.63,2.5,-0.04079,4e-05,4.6677]
[1777216306241,46.0,78118.88,2.5,-0.04082,4e-05,4.67044]
[1777216311276,46.0,78115.11,2.5,-0.04096,4e-05,4.68285]
[1777216316281,46.0,78113.93,2.5,-0.041,4e-05,4.68677]
[1777216316377,46.0,78114.39,2.5,-0.04098,4e-05,4.68528]
[1777216318302,46.0,78114.39,2.5,-0.04098,4e-05,4.6853]
[1777216318403,46.0,78114.3,2.5,-0.04099,4e-05,4.68561]
[1777216324367,46.0,78113.76,2.5,-0.04101,4e-05,4.68749]
[1777216329402,46.0,78111.85,2.5,-0.04108,4e-05,4.69383]
[1777216334436,46.0,78112.01,2.5,-0.04107,4e-05,4.69339]
[1777216338876,46.0,78111.72,2.5,-0.04108,4e-05,4.69438]
[1777216341852,46.0,78110.45,2.5,-0.04113,4e-05,4.69862]
[1777216349542,46.0,78111.54,2.5,-0.04109,4e-05,4.69519]
[1777216354578,46.0,78108.0,2.5,-0.04119,4e-05,4.70301]
[1777216355643,46.0,78108.0,2.5,-0.04119,4e-05,4.70301]
[1777216355687,46.0,78103.0,2.5,-0.04137,4e-05,4.7194]
[1777216362633,46.0,78103.39,2.5,-0.04135,4e-05,4.71795]
[1777216369683,46.0,78104.98,2.5,-0.04129,4e-05,4.71261]
[1777216370302,46.0,78104.98,2.5,-0.04129,4e-05,4.71261]
[1777216370379,46.0,78106.27,2.5,-0.04125,4e-05,4.70837]
[1777216375723,46.0,78106.77,2.5,-0.04123,4e-05,4.70666]
[1777216380759,46.0,78113.73,2.5,-0.04098,4e-05,4.68393]
[1777216385794,46.0,78116.64,2.5,-0.04088,4e-05,4.67454]
[1777216391835,46.0,78116.62,2.5,-0.04088,4e-05,4.67478]
[1777216396870,46.0,78115.52,2.5,-0.04092,4e-05,4.67847]
[1777216401906,46.0,78115.14,2.5,-0.04093,4e-05,4.67979]
[1777216406940,46.0,78115.91,2.5,-0.04091,4e-05,4.67737]
[1777216411977,46.0,78113.69,2.5,-0.04096,4e-05,4.68091]
[1777216417012,46.0,78113.32,2.5,-0.04097,4e-05,4.6822]
[1777216427086,46.0,78113.82,2.5,-0.04095,4e-05,4.68075]
[1777216432121,46.0,78113.68,2.5,-0.04096,4e-05,4.68131]
[1777216437158,46.0,78113.34,2.5,-0.04097,4e-05,4.68252]
[1777216442193,46.0,78113.04,2.5,-0.04099,4e-05,4.6836]
[1777216447229,46.0,78112.58,2.5,-0.041,4e-05,4.68519]
[1777216454277,46.0,78112.2,2.5,-0.04102,4e-05,4.68653]
[1777216459316,46.0,78111.53,2.5,-0.04104,4e-05,4.68882]
[1777216464347,46.0,78112.82,2.5,-0.041,4e-05,4.6847]
[1777216469382,46.0,78111.66,2.5,-0.04104,4e-05,4.68856]
[1777216474417,46.0,78114.46,2.5,-0.04091,4e-05,4.67577]
[1777216479452,46.0,78112.28,2.5,-0.04099,4e-05,4.68303]
[1777216480383,46.0,78112.28,2.5,-0.04099,4e-05,4.68303]
[1777216480621,46.0,78112.28,2.5,-0.04099,4e-05,4.68303]
[1777216480808,46.0,78112.28,2.5,-0.04099,4e-05,4.68303]
[1777216480722,46.0,78110.34,2.5,-0.04106,4e-05,4.68937]
[1777216481636,46.0,78110.34,2.5,-0.04106,4e-05,4.68937]
[1777216488515,46.0,78111.78,2.5,-0.04101,4e-05,4.68476]
[1777216493550,46.0,78111.99,2.5,-0.041,4e-05,4.68412]
[1777216498586,46.01,78111.82,2.5,-0.04101,4e-05,4.68475]
[1777216498915,46.01,78111.82,2.5,-0.04101,4e-05,4.68475]
[1777216499592,46.01,78111.91,2.5,-0.04101,4e-05,4.68447]
[1777216504628,46.01,78112.05,2.5,-0.041,4e-05,4.68405]
[1777216509662,46.01,78111.74,2.5,-0.04101,4e-05,4.6851]
[1777216515705,46.01,78111.82,2.5,-0.04101,4e-05,4.68487]
[1777216520740,46.01,78111.64,2.5,-0.04102,4e-05,4.68548]
[1777216525643,46.01,78111.47,2.5,-0.04102,4e-05,4.68605]
[1777216525774,46.01,78111.34,2.5,-0.04103,4e-05,4.68647]
[1777216526498,46.01,78111.34,2.5,-0.04103,4e-05,4.68647]
[1777216526563,46.01,78111.81,2.5,-0.04101,4e-05,4.68494]
[1777216531702,46.01,78112.09,2.5,-0.041,4e-05,4.68403]
[1777216531804,46.01,78111.58,2.5,-0.04099,4e-05,4.6819]
[1777216535093,46.01,78111.58,2.5,-0.04099,4e-05,4.6819]
[1777216535885,46.01,78111.58,2.5,-0.04099,4e-05,4.6819]
[1777216535844,46.01,78111.44,2.5,-0.04099,4e-05,4.68235]
[1777216536852,46.01,78111.85,2.5,-0.04098,4e-05,4.68101]
[1777216538438,46.01,78111.85,2.5,-0.04098,4e-05,4.68101]
[1777216538540,46.01,78111.42,2.5,-0.04099,4e-05,4.68243]
[1777216540164,46.01,78111.42,2.5,-0.04099,4e-05,4.68243]
[1777216540267,46.01,78111.42,2.5,-0.04099,4e-05,4.68243]
[1777216545914,46.01,78111.76,2.5,-0.04098,4e-05,4.68133]
[1777216549591,46.01,78112.08,2.5,-0.04097,4e-05,4.68029]
[1777216549689,46.01,78112.02,2.5,-0.04097,4e-05,4.68049]
[1777216550622,46.01,78112.02,2.5,-0.04097,4e-05,4.68049]
[1777216550676,46.01,78112.24,2.5,-0.04097,4e-05,4.67977]
[1777216552014,46.01,78113.77,2.5,-0.04091,4e-05,4.67478]
[1777216552059,46.01,78116.19,2.5,-0.04082,4e-05,4.6669]
[1777216553648,46.01,78116.19,2.5,-0.04082,4e-05,4.6669]
[1777216553750,46.01,78116.53,2.5,-0.04081,4e-05,4.66582]
[1777216559005,46.01,78116.06,2.5,-0.04083,4e-05,4.66747]
[1777216564045,46.01,78116.06,2.5,-0.04083,4e-05,4.66757]
[1777216569082,46.01,78116.41,2.5,-0.04082,4e-05,4.66655]
[1777216581714,46.01,78116.35,2.5,-0.04083,4e-05,4.66704]
[1777216587211,46.01,78128.83,2.5,-0.04038,4e-05,4.62667]
[1777216589567,46.01,78128.75,2.5,-0.04039,4e-05,4.62702]
[1777216589667,46.01,78128.49,2.5,-0.0404,4e-05,4.62804]
[1777216595331,46.01,78127.02,2.5,-0.04042,4e-05,4.62937]
[1777216595430,46.01,78126.38,2.5,-0.04045,4e-05,4.63153]
[1777216596565,46.01,78126.38,2.5,-0.04045,4e-05,4.63153]
[1777216596665,46.01,78125.41,2.5,-0.04048,4e-05,4.63486]
[1777216601856,46.01,78123.2,2.5,-0.04057,4e-05,4.64245]
[1777216602320,46.01,78123.2,2.5,-0.04057,4e-05,4.64245]
[1777216604330,46.01,78123.2,2.5,-0.04057,4e-05,4.64262]
[1777216610372,46.02,78120.35,2.5,-0.04067,4e-05,4.65234]
[1777216616414,46.02,78119.0,2.5,-0.04073,4e-05,4.65718]
[1777216621996,46.02,78117.02,2.5,-0.0408,4e-05,4.66404]
[1777216627494,46.02,78115.79,2.5,-0.04085,4e-05,4.66839]
[1777216633535,46.02,78114.52,2.5,-0.0409,4e-05,4.67297]
[1777216642137,46.02,78113.9,2.5,-0.04093,4e-05,4.67545]
[1777216647636,46.02,78111.09,2.5,-0.04103,4e-05,4.68494]
[1777216649920,46.02,78109.72,2.5,-0.04108,4e-05,4.68946]
[1777216650655,46.02,78108.91,2.5,-0.04111,4e-05,4.69219]
[1777216655141,46.02,78104.95,2.5,-0.04123,4e-05,4.70146]
[1777216655690,46.02,78104.95,2.5,-0.04123,4e-05,4.70148]
[1777216660725,46.02,78105.2,2.5,-0.04122,4e-05,4.70076]
[1777216665761,46.02,78106.68,2.5,-0.04117,4e-05,4.69605]
[1777216667481,46.02,78106.51,2.5,-0.04117,4e-05,4.69664]
[1777216667775,46.03,78106.13,2.5,-0.04119,4e-05,4.69791]
[1777216672764,46.03,78106.27,2.5,-0.04118,4e-05,4.69754]
[1777216672844,46.03,78106.43,2.5,-0.04118,4e-05,4.69707]
[1777216676330,46.03,78107.85,2.5,-0.04113,4e-05,4.69252]
[1777216676838,46.03,78108.31,2.5,-0.04111,4e-05,4.69106]
[1777216677891,46.03,78108.31,2.5,-0.04111,4e-05,4.69106]
[1777216677948,46.03,78109.84,2.5,-0.04106,4e-05,4.6861]
[1777216678569,46.03,78109.84,2.5,-0.04106,4e-05,4.6861]
[1777216678856,46.03,78109.84,2.5,-0.04106,4e-05,4.68614]
[1777216679612,46.03,78109.84,2.5,-0.04106,4e-05,4.68614]
[1777216679882,46.03,78115.83,2.5,-0.04084,4e-05,4.66666]
[1777216684893,46.03,78115.83,2.5,-0.04085,4e-05,4.66705]
[1777216687441,46.03,78115.7,2.5,-0.04085,4e-05,4.66764]
[1777216687915,46.03,78115.41,2.5,-0.04086,4e-05,4.66867]
[1777216692950,46.03,78114.7,2.5,-0.04089,4e-05,4.67137]
[1777216697985,46.03,78114.86,2.5,-0.04089,4e-05,4.67122]
[1777216703020,46.03,78115.22,2.5,-0.04088,4e-05,4.67044]
[1777216708055,46.03,78123.53,2.5,-0.04059,4e-05,4.64399]
[1777216712916,46.04,78124.12,2.5,-0.04055,4e-05,4.63865]
[1777216718791,46.04,78126.14,2.5,-0.04048,4e-05,4.63282]
[1777216725176,46.04,78126.79,2.5,-0.04047,4e-05,4.63165]
[1777216731217,46.04,78127.31,2.5,-0.04046,4e-05,4.63067]
[1777216737046,46.04,78127.13,2.5,-0.04047,4e-05,4.63175]
[1777216742838,46.05,78127.47,2.5,-0.04047,4e-05,4.63166]
[1777216748336,46.05,78119.46,2.5,-0.04076,4e-05,4.65825]
[1777216753371,46.05,78120.22,2.5,-0.04074,4e-05,4.65626]
[1777216758602,46.05,78122.25,2.5,-0.04067,4e-05,4.65007]
[1777216760916,46.05,78123.03,2.5,-0.04064,4e-05,4.64775]
[1777216766462,46.06,78123.11,2.5,-0.04065,4e-05,4.64817]
[1777216771497,46.06,78121.88,2.5,-0.04067,4e-05,4.64879]
[1777216776533,46.06,78120.06,2.5,-0.04074,4e-05,4.65508]
[1777216781567,46.06,78119.52,2.5,-0.04076,4e-05,4.65719]
[1777216782709,46.06,78119.52,2.5,-0.04076,4e-05,4.65719]
[1777216788619,46.06,78118.2,2.5,-0.04081,4e-05,4.66197]
[1777216793652,46.06,78116.37,2.5,-0.04088,4e-05,4.66823]
[1777216798687,46.06,78116.01,2.5,-0.0409,4e-05,4.66977]
[1777216803722,46.06,78116.28,2.5,-0.04089,4e-05,4.66915]
[1777216804663,46.06,78116.28,2.5,-0.04089,4e-05,4.66915]
[1777216805346,46.07,78113.81,2.5,-0.04098,4e-05,4.67731]
[1777216805739,46.07,78113.81,2.5,-0.04098,4e-05,4.67731]
[1777216811784,46.07,78117.21,2.5,-0.04086,4e-05,4.66673]
[1777216816823,46.07,78116.78,2.5,-0.04088,4e-05,4.66849]
[1777216821854,46.07,78118.46,2.5,-0.04083,4e-05,4.66337]
[1777216832922,46.07,78119.56,2.5,-0.04079,4e-05,4.66006]
[1777216832932,46.07,78119.56,2.5,-0.04079,4e-05,4.66006]
[1777216832979,46.07,78119.56,2.5,-0.04079,4e-05,4.66006]
[1777216833046,46.07,78121.74,2.5,-0.04069,4e-05,4.64964]
[1777216835951,46.07,78110.98,2.5,-0.04107,4e-05,4.68485]
[1777216840995,46.07,78109.86,2.5,-0.04111,4e-05,4.68854]
[1777216844940,46.07,78103.56,2.5,-0.04134,4e-05,4.70914]
[1777216844960,46.07,78103.56,2.5,-0.04134,4e-05,4.70914]
[1777216845140,46.07,78104.41,2.5,-0.04131,4e-05,4.70633]
[1777216851072,46.07,78104.86,2.5,-0.04129,4e-05,4.70477]
[1777216856107,46.07,78110.41,2.5,-0.04109,4e-05,4.68665]
[1777216861143,46.07,78111.08,2.5,-0.04107,4e-05,4.68457]
[1777216866178,46.07,78111.92,2.5,-0.04104,4e-05,4.68197]
[1777216866915,46.07,78111.92,2.5,-0.04104,4e-05,4.68197]
[1777216866924,46.07,78111.92,2.5,-0.04104,4e-05,4.68197]
[1777216866932,46.07,78111.92,2.5,-0.04104,4e-05,4.68197]
[1777216866947,46.07,78111.67,2.5,-0.04105,4e-05,4.68282]
[1777216873227,46.07,78112.65,2.5,-0.04102,4e-05,4.67982]
[1777216875008,46.07,78112.89,2.5,-0.04101,4e-05,4.67908]
[1777216875023,46.07,78112.89,2.5,-0.04101,4e-05,4.67908]
[1777216875241,46.07,78112.92,2.5,-0.04101,4e-05,4.67902]
[1777216880276,46.07,78113.77,2.5,-0.04098,4e-05,4.67645]
[1777216881420,46.07,78113.77,2.5,-0.04098,4e-05,4.67645]
[1777216881478,46.07,78109.65,2.5,-0.04113,4e-05,4.68993]
[1777216883534,46.07,78109.26,2.5,-0.04114,4e-05,4.69081]
[1777216883545,46.07,78109.26,2.5,-0.04114,4e-05,4.69081]
[1777216883835,46.07,78109.46,2.5,-0.04113,4e-05,4.68973]
[1777216889338,46.06,78104.76,2.5,-0.04127,4e-05,4.7029]
[1777216894373,46.06,78105.03,2.5,-0.04121,4e-05,4.69601]
[1777216899408,46.05,78105.89,2.5,-0.04115,4e-05,4.69105]
[1777216906457,46.04,78106.8,2.5,-0.04109,4e-05,4.68517]
[1777216911155,46.04,78107.62,2.5,-0.04105,4e-05,4.68127]
[1777216911165,46.04,78107.62,2.5,-0.04105,4e-05,4.68127]
[1777216911210,46.03,78106.89,2.5,-0.04106,4e-05,4.68284]
[1777216916533,46.03,78106.01,2.5,-0.04108,4e-05,4.68409]
[1777216917890,46.03,78105.23,2.5,-0.0411,4e-05,4.68623]
[1777216917918,46.02,78104.33,2.5,-0.04113,4e-05,4.68836]
[1777216924117,46.02,78103.34,2.5,-0.04113,4e-05,4.68913]
[1777216929620,46.01,78103.67,2.5,-0.0411,4e-05,4.68602]
[1777216934656,46.0,78101.95,2.5,-0.04114,4e-05,4.68962]
[1777216939692,46.0,78098.55,2.5,-0.04124,4e-05,4.69869]
[1777216945732,45.99,78096.9,2.5,-0.04127,4e-05,4.70159]
[1777216950768,45.98,78095.58,2.5,-0.0413,4e-05,4.70385]
[1777216955803,45.97,78095.0,2.5,-0.04127,4e-05,4.6999]
[1777216961535,45.97,78093.16,2.5,-0.04131,4e-05,4.70393]
[1777216962219,45.97,78093.16,2.5,-0.04131,4e-05,4.70393]
[1777216962237,45.96,78093.16,2.5,-0.0413,4e-05,4.70314]
[1777216963578,45.96,78093.16,2.5,-0.0413,4e-05,4.70314]
[1777216963667,45.96,78093.16,2.5,-0.0413,4e-05,4.70274]
[1777216973928,45.95,78094.39,2.5,-0.04121,4e-05,4.69445]
[1777216978964,45.94,78095.8,2.5,-0.04114,4e-05,4.68792]
[1777216984539,45.94,78097.16,2.5,-0.04107,4e-05,4.68158]
[1777216986783,45.94,78097.16,2.5,-0.04107,4e-05,4.68158]
[1777216987020,45.93,78097.16,2.5,-0.04106,4e-05,4.68048]
[1777216987704,45.93,78097.16,2.5,-0.04106,4e-05,4.68048]
[1777216988027,45.93,78098.35,2.5,-0.04101,4e-05,4.67622]
[1777216990219,45.93,78101.33,2.5,-0.0409,4e-05,4.66612]
[1777216990260,45.93,78101.85,2.5,-0.04087,4e-05,4.66408]
[1777216996087,45.92,78103.35,2.5,-0.0408,4e-05,4.65718]
[1777216997207,45.92,78103.35,2.5,-0.0408,4e-05,4.65718]
[1777216997309,45.92,78103.81,2.5,-0.04078,4e-05,4.65535]
[1777216997914,45.92,78103.81,2.5,-0.04078,4e-05,4.65535]
[1777216998051,45.92,78103.81,2.5,-0.04078,4e-05,4.65535]
[1777217003135,45.92,78113.94,2.5,-0.0404,4e-05,4.62068]
[1777217008171,45.91,78114.42,2.5,-0.04037,4e-05,4.61781]
[1777217009689,45.91,78114.0,2.5,-0.04038,4e-05,4.61891]
[1777217010185,45.91,78113.64,2.5,-0.04039,4e-05,4.61982]
[1777217013254,45.91,78114.56,2.5,-0.04032,4e-05,4.61254]
[1777217013310,45.91,78113.5,2.5,-0.04036,4e-05,4.61572]
[1777217014311,45.91,78113.5,2.5,-0.04036,4e-05,4.61572]
[1777217014316,45.91,78114.16,2.5,-0.04033,4e-05,4.61333]
[1777217016673,45.91,78114.12,2.5,-0.04033,4e-05,4.61295]
[1777217016773,45.91,78114.45,2.5,-0.04031,4e-05,4.61188]
[1777217018472,45.91,78114.45,2.5,-0.04031,4e-05,4.61188]
[1777217019248,45.9,78114.45,2.5,-0.04031,4e-05,4.61111]
[1777217023484,45.9,78114.45,2.5,-0.04031,4e-05,4.61111]
[1777217023586,45.9,78114.67,2.5,-0.04029,4e-05,4.60937]
[1777217024451,45.9,78114.67,2.5,-0.04028,4e-05,4.60911]
[1777217029436,45.89,78113.85,2.5,-0.0403,4e-05,4.61048]
[1777217030296,45.89,78113.85,2.5,-0.0403,4e-05,4.61048]
[1777217031392,45.89,78114.17,2.5,-0.04029,4e-05,4.60918]
[1777217032339,45.89,78113.5,2.5,-0.0403,4e-05,4.61082]
[1777217037914,45.89,78114.54,2.5,-0.04026,4e-05,4.6069]
[1777217040384,45.89,78114.54,2.5,-0.04025,4e-05,4.60555]
[1777217040573,45.89,78114.54,2.5,-0.04025,4e-05,4.60555]
[1777217040665,45.88,78114.43,2.5,-0.04025,4e-05,4.60563]
[1777217041479,45.88,78072.45,2.5,-0.04176,4e-05,4.74274]
[1777217042540,45.88,78072.45,2.5,-0.04176,4e-05,4.74274]
[1777217042545,45.88,78037.72,2.5,-0.04305,4e-05,4.85861]
[1777217043512,45.88,78037.72,2.5,-0.04305,4e-05,4.85861]
[1777217043796,45.88,78039.67,2.5,-0.04297,4e-05,4.85156]
[1777217048910,45.87,78040.35,2.5,-0.04291,4e-05,4.84664]
[1777217055241,45.86,78027.21,2.5,-0.04336,4e-05,4.88682]
[1777217060368,45.85,78040.18,2.5,-0.04284,4e-05,4.83992]
[1777217060414,45.85,78040.05,2.5,-0.04283,4e-05,4.83912]
[1777217065592,45.84,78038.01,2.5,-0.04287,4e-05,4.84289]
[1777217070627,45.83,78038.19,2.5,-0.04283,4e-05,4.83924]
[1777217075662,45.82,78036.63,2.5,-0.04283,4e-05,4.83759]
[1777217080698,45.81,78037.09,2.5,-0.04278,4e-05,4.83308]
[1777217086739,45.79,78037.22,2.5,-0.04273,4e-05,4.82915]
[1777217091292,45.77,78014.99,2.5,-0.04347,4e-05,4.89504]
[1777217096814,45.73,78010.44,2.5,-0.04354,4e-05,4.90082]
[1777217101856,45.72,78018.28,2.5,-0.0432,4e-05,4.87077]
[1777217105510,45.71,78023.14,2.5,-0.04299,4e-05,4.85172]
[1777217105876,45.71,78023.14,2.5,-0.04299,4e-05,4.85172]
[1777217110913,45.7,78022.06,2.5,-0.043,4e-05,4.85223]
[1777217112693,45.7,78021.7,2.5,-0.043,4e-05,4.85282]
[1777217113466,45.7,78021.7,2.5,-0.043,4e-05,4.85282]
[1777217120984,45.69,78032.07,2.5,-0.04256,4e-05,4.81294]
[1777217126017,45.68,78030.16,2.5,-0.0426,4e-05,4.81625]
[1777217131051,45.67,78029.1,2.5,-0.04258,4e-05,4.81342]
[1777217136086,45.66,78031.72,2.5,-0.04245,4e-05,4.80222]
[1777217141122,45.65,78031.62,2.5,-0.04243,4e-05,4.80026]
[1777217146157,45.64,78030.01,2.5,-0.04247,4e-05,4.8034]
[1777217151191,45.64,78029.56,2.5,-0.04246,4e-05,4.80265]
[1777217156226,45.63,78029.71,2.5,-0.04243,4e-05,4.79988]
[1777217161287,45.62,78030.07,2.5,-0.04239,4e-05,4.79643]
[1777217162779,45.62,78031.8,2.5,-0.04232,4e-05,4.79019]
[1777217164269,45.62,78035.04,2.5,-0.0422,4e-05,4.77891]
[1777217164293,45.62,78036.86,2.5,-0.04212,4e-05,4.77241]
[1777217169322,45.61,78048.08,2.5,-0.04169,4e-05,4.733]
[1777217173163,45.61,78058.34,2.5,-0.0413,4e-05,4.69797]
[1777217173175,45.61,78058.34,2.5,-0.0413,4e-05,4.69797]
[1777217173304,45.61,78058.34,2.5,-0.0413,4e-05,4.69797]
[1777217173351,45.61,78058.14,2.5,-0.0413,4e-05,4.69831]
[1777217177271,45.61,78061.16,2.5,-0.04119,4e-05,4.68826]
[1777217177380,45.61,78062.13,2.5,-0.04116,4e-05,4.68519]
[1777217181849,45.61,78063.86,2.5,-0.0411,4e-05,4.68004]
[1777217181860,45.61,78063.86,2.5,-0.0411,4e-05,4.68004]
[1777217182413,45.61,78064.21,2.5,-0.04109,4e-05,4.67903]
[1777217187448,45.6,78066.04,2.5,-0.04101,4e-05,4.67145]
[1777217192518,45.6,78067.74,2.5,-0.0409,4e-05,4.66084]
[1777217197519,45.6,78070.1,2.5,-0.0408,4e-05,4.65138]
[1777217198834,45.59,78069.21,2.5,-0.04083,4e-05,4.65403]
[1777217199532,45.59,78068.56,2.5,-0.04085,4e-05,4.65589]
[1777217200858,45.59,78067.8,2.5,-0.04087,4e-05,4.65811]
[1777217204867,45.59,78068.27,2.5,-0.04085,4e-05,4.65549]
[1777217205575,45.59,78068.77,2.5,-0.04082,4e-05,4.65358]
[1777217211575,45.58,78069.79,2.5,-0.04078,4e-05,4.6492]
[1777217220376,45.58,78072.33,2.5,-0.04066,4e-05,4.6386]
[1777217221120,45.58,78072.45,2.5,-0.04065,4e-05,4.63773]
[1777217221207,45.57,78072.29,2.5,-0.04065,4e-05,4.63801]
[1777217225400,45.57,78072.83,2.5,-0.04063,4e-05,4.63576]
[1777217231603,45.55,78077.91,2.5,-0.04037,4e-05,4.61252]
[1777217239974,45.53,78080.92,2.5,-0.04019,4e-05,4.5953]
[1777217248962,45.52,78080.65,2.5,-0.04018,4e-05,4.59467]
[1777217251537,45.52,78080.56,2.5,-0.04018,4e-05,4.59481]
[1777217251579,45.52,78080.57,2.5,-0.04015,4e-05,4.5907]
[1777217257019,45.52,78080.46,2.5,-0.04014,4e-05,4.59031]
[1777217262053,45.52,78074.11,2.5,-0.04036,4e-05,4.61028]
[1777217267089,45.51,78073.21,2.5,-0.04039,4e-05,4.61229]
[1777217267843,45.51,78073.21,2.5,-0.04039,4e-05,4.61229]
[1777217268546,45.51,78073.21,2.5,-0.04039,4e-05,4.61229]
[1777217268644,45.51,78073.89,2.5,-0.04036,4e-05,4.60968]
[1777217269823,45.51,78073.89,2.5,-0.04036,4e-05,4.60968]
[1777217270157,45.51,78070.84,2.5,-0.04046,4e-05,4.61948]
[1777217276645,45.51,78067.03,2.5,-0.04059,4e-05,4.63066]
[1777217279907,45.5,78065.19,2.5,-0.04065,4e-05,4.63617]
[1777217280182,45.5,78065.19,2.5,-0.04065,4e-05,4.63617]
[1777217281440,45.5,78065.19,2.5,-0.04065,4e-05,4.63617]
[1777217281541,45.5,78066.54,2.5,-0.0406,4e-05,4.63137]
[1777217283953,45.5,78067.07,2.5,-0.04057,4e-05,4.62928]
[1777217284120,45.5,78067.07,2.5,-0.04057,4e-05,4.62928]
[1777217284221,45.5,78068.14,2.5,-0.04053,4e-05,4.6256]
[1777217285606,45.5,78068.14,2.5,-0.04053,4e-05,4.6256]
[1777217286224,45.5,78068.6,2.5,-0.04051,4e-05,4.62375]
[1777217287343,45.5,78068.6,2.5,-0.04051,4e-05,4.62375]
[1777217287559,45.5,78069.05,2.5,-0.04049,4e-05,4.6221]
[1777217290907,45.5,78069.9,2.5,-0.04046,4e-05,4.61881]
[1777217291008,45.5,78070.34,2.5,-0.04044,4e-05,4.61737]
[1777217292625,45.5,78070.34,2.5,-0.04044,4e-05,4.61737]
[1777217293272,45.5,78070.82,2.5,-0.04042,4e-05,4.61529]
[1777217298307,45.49,78071.25,2.5,-0.0404,4e-05,4.61305]
[1777217303343,45.49,78072.52,2.5,-0.04034,4e-05,4.60807]
[1777217305714,45.49,78073.1,2.5,-0.04032,4e-05,4.60583]
[1777217305814,45.49,78073.45,2.5,-0.0403,4e-05,4.60468]
[1777217311399,45.49,78074.31,2.5,-0.04023,4e-05,4.59701]
[1777217313599,45.49,78074.67,2.5,-0.04022,4e-05,4.59565]
[1777217313676,45.49,78077.02,2.5,-0.04013,4e-05,4.5878]
[1777217319455,45.48,78078.01,2.5,-0.04008,4e-05,4.58359]
[1777217324490,45.48,78077.44,2.5,-0.0401,4e-05,4.58465]
[1777217329928,45.48,78077.56,2.5,-0.04009,4e-05,4.58378]
[1777217335567,45.47,78073.79,2.5,-0.04021,4e-05,4.59474]
[1777217340601,45.47,78069.59,2.5,-0.04035,4e-05,4.60769]
[1777217340755,45.47,78069.59,2.5,-0.04035,4e-05,4.60769]
[1777217341609,45.47,78068.29,2.5,-0.04039,4e-05,4.61179]
[1777217345259,45.47,78066.45,2.5,-0.04045,4e-05,4.61735]
[1777217345306,45.47,78066.3,2.5,-0.04046,4e-05,4.61769]
[1777217345876,45.47,78066.3,2.5,-0.04046,4e-05,4.61769]
[1777217346694,45.47,78066.3,2.5,-0.04046,4e-05,4.61769]
[1777217347727,45.47,78066.3,2.5,-0.04046,4e-05,4.61754]
[1777217348659,45.47,78064.34,2.5,-0.04052,4e-05,4.62368]
[1777217353693,45.46,78063.5,2.5,-0.04055,4e-05,4.62564]
[1777217358728,45.46,78063.64,2.5,-0.04053,4e-05,4.62452]
[1777217363764,45.46,78059.2,2.5,-0.04069,4e-05,4.63844]
[1777217368799,45.46,78057.17,2.5,-0.04075,4e-05,4.64445]
[1777217374723,45.46,78055.11,2.5,-0.04079,4e-05,4.6469]
[1777217374828,45.46,78053.77,2.5,-0.04084,4e-05,4.65118]
[1777217375013,45.46,78053.77,2.5,-0.04084,4e-05,4.65118]
[1777217375494,45.46,78053.77,2.5,-0.04084,4e-05,4.65118]
[1777217375566,45.45,78074.25,2.5,-0.0401,4e-05,4.58373]
[1777217379918,45.45,78086.62,2.5,-0.03966,4e-05,4.54351]
[1777217385922,45.45,78088.35,2.5,-0.0396,4e-05,4.538]
[1777217391486,45.46,78091.75,2.5,-0.03948,4e-05,4.52704]
[1777217391506,45.46,78097.42,2.5,-0.03928,4e-05,4.50876]
[1777217397489,45.46,78101.23,2.5,-0.03915,4e-05,4.49679]
[1777217403056,45.46,78110.64,2.5,-0.03882,3e-05,4.46689]
[1777217408085,45.46,78117.95,2.5,-0.03857,3e-05,4.44399]
[1777217413124,45.46,78111.2,2.5,-0.03881,3e-05,4.46605]
[1777217418159,45.46,78116.91,2.5,-0.03862,3e-05,4.44826]
[1777217423195,45.46,78108.84,2.5,-0.0389,3e-05,4.47444]
[1777217428230,45.46,78105.09,2.5,-0.03904,3e-05,4.48674]
[1777217433264,45.46,78103.68,2.5,-0.03906,4e-05,4.48763]
[1777217438299,45.46,78104.36,2.5,-0.03904,3e-05,4.48552]
[1777217444342,45.47,78106.41,2.5,-0.03896,3e-05,4.47903]
[1777217449377,45.47,78103.51,2.5,-0.03907,4e-05,4.48845]
[1777217454412,45.47,78102.62,2.5,-0.0391,4e-05,4.49129]
[1777217459446,45.47,78102.81,2.5,-0.03909,4e-05,4.49064]
[1777217464482,45.47,78104.68,2.5,-0.03903,3e-05,4.48462]
[1777217469516,45.47,78107.4,2.5,-0.03893,3e-05,4.47596]
[1777217471555,45.47,78108.61,2.5,-0.03889,3e-05,4.47207]
[1777217471633,45.47,78108.05,2.5,-0.03891,3e-05,4.47392]
[1777217473357,45.47,78108.05,2.5,-0.03891,3e-05,4.47394]
[1777217473458,45.47,78109.5,2.5,-0.03886,3e-05,4.46929]
[1777217474461,45.47,78109.5,2.5,-0.03886,3e-05,4.46929]
[1777217474552,45.47,78109.87,2.5,-0.03885,3e-05,4.46814]
[1777217479587,45.47,78108.31,2.5,-0.0389,3e-05,4.47327]
[1777217484621,45.47,78109.12,2.5,-0.03887,3e-05,4.47078]
[1777217489656,45.47,78107.07,2.5,-0.03895,3e-05,4.47747]
[1777217495698,45.47,78107.95,2.5,-0.03889,3e-05,4.47101]
[1777217500734,45.47,78109.24,2.5,-0.03884,3e-05,4.46701]
[1777217505769,45.47,78110.1,2.5,-0.03882,3e-05,4.46441]
[1777217516842,45.47,78110.19,2.5,-0.03882,3e-05,4.46451]
[1777217521880,45.47,78110.23,2.5,-0.03882,3e-05,4.4645]
[1777217526916,45.47,78110.54,2.5,-0.03881,3e-05,4.46358]
[1777217531952,45.47,78110.77,2.5,-0.0388,3e-05,4.4629]
[1777217533965,45.47,78097.1,2.5,-0.03928,4e-05,4.50683]
[1777217540009,45.47,78097.12,2.5,-0.03927,4e-05,4.50639]
[1777217541552,45.47,78097.12,2.5,-0.03927,4e-05,4.50639]
[1777217541586,45.47,78093.69,2.5,-0.03939,4e-05,4.51733]
[1777217543639,45.47,78088.24,2.5,-0.03958,4e-05,4.5349]
[1777217543729,45.47,78087.33,2.5,-0.03962,4e-05,4.53774]
[1777217549070,45.47,78085.44,2.5,-0.03968,4e-05,4.54331]
[1777217551734,45.47,78085.44,2.5,-0.03968,4e-05,4.54331]
[1777217551836,45.47,78085.57,2.5,-0.03964,4e-05,4.53878]
[1777217557126,45.46,78084.17,2.5,-0.03968,4e-05,4.54276]
[1777217562162,45.46,78083.09,2.5,-0.03971,4e-05,4.54567]
[1777217567196,45.46,78081.43,2.5,-0.03976,4e-05,4.55039]
[1777217570445,45.46,78081.12,2.5,-0.03977,4e-05,4.55111]
[1777217576259,45.45,78080.93,2.5,-0.03977,4e-05,4.55067]
[1777217577720,45.45,78080.93,2.5,-0.03977,4e-05,4.55067]
[1777217577873,45.45,78080.63,2.5,-0.03978,4e-05,4.55133]
[1777217578843,45.45,78080.63,2.5,-0.03978,4e-05,4.55133]
[1777217578943,45.45,78080.33,2.5,-0.03978,4e-05,4.55215]
[1777217584316,45.45,78080.7,2.5,-0.03977,4e-05,4.55059]
[1777217588448,45.45,78080.49,2.5,-0.03977,4e-05,4.55111]
[1777217590946,45.45,78082.89,2.5,-0.03968,4e-05,4.54266]
[1777217591584,45.45,78083.27,2.5,-0.03966,4e-05,4.54113]
[1777217596772,45.45,78083.18,2.5,-0.03966,4e-05,4.54086]
[1777217598435,45.45,78082.73,2.5,-0.03967,4e-05,4.54204]
[1777217598927,45.44,78066.6,2.5,-0.04025,4e-05,4.59429]
[1777217600518,45.44,78066.6,2.5,-0.04025,4e-05,4.59429]
[1777217606548,45.44,78069.42,2.5,-0.04013,4e-05,4.58378]
[1777217613526,45.43,78070.21,2.5,-0.04005,4e-05,4.57571]
[1777217616840,45.43,78057.85,2.5,-0.04049,4e-05,4.61531]
[1777217620834,45.43,78054.29,2.5,-0.04061,4e-05,4.62617]
[1777217626620,45.42,78049.99,2.5,-0.04075,4e-05,4.63863]
[1777217631656,45.42,78049.3,2.5,-0.04075,4e-05,4.63922]
[1777217637697,45.41,78048.29,2.5,-0.04077,4e-05,4.64097]
[1777217643102,45.41,78047.83,2.5,-0.04079,4e-05,4.64223]
[1777217643740,45.41,78047.41,2.5,-0.04079,4e-05,4.64237]
[1777217648779,45.4,78046.4,2.5,-0.04081,4e-05,4.64451]
[1777217651211,45.4,78046.23,2.5,-0.04081,4e-05,4.64461]
[1777217651310,45.4,78046.23,2.5,-0.04081,4e-05,4.64461]
[1777217651801,45.4,78046.19,2.5,-0.04081,4e-05,4.64451]
[1777217657842,45.4,78045.8,2.5,-0.04081,4e-05,4.64446]
[1777217662878,45.39,78045.98,2.5,-0.04079,4e-05,4.64279]
[1777217667912,45.39,78045.49,2.5,-0.0408,4e-05,4.64338]
[1777217671268,45.39,78045.47,2.5,-0.0408,4e-05,4.64324]
[1777217672590,45.39,78045.47,2.5,-0.04076,4e-05,4.63883]
[1777217673607,45.39,78040.41,2.5,-0.04094,4e-05,4.65535]
[1777217678990,45.38,78041.64,2.5,-0.04089,4e-05,4.64995]
[1777217684040,45.38,78042.37,2.5,-0.04085,4e-05,4.64648]
[1777217689060,45.38,78042.86,2.5,-0.04082,4e-05,4.64375]
[1777217693823,45.37,78049.13,2.5,-0.04058,4e-05,4.62218]
[1777217699631,45.37,78051.82,2.5,-0.04047,4e-05,4.61222]
[1777217705171,45.37,78052.91,2.5,-0.04042,4e-05,4.60755]
[1777217710207,45.36,78053.79,2.5,-0.04038,4e-05,4.60377]
[1777217715243,45.36,78060.9,2.5,-0.04011,4e-05,4.57966]
[1777217718198,45.36,78067.82,2.5,-0.03986,4e-05,4.55678]
[1777217718289,45.36,78069.96,2.5,-0.03978,4e-05,4.5497]
[1777217720210,45.36,78069.96,2.5,-0.03978,4e-05,4.54949]
[1777217720311,45.36,78069.98,2.5,-0.03978,4e-05,4.54942]
[1777217725312,45.36,78070.18,2.5,-0.03977,4e-05,4.54826]
[1777217730348,45.35,78070.07,2.5,-0.03977,4e-05,4.54806]
[1777217735383,45.35,78069.33,2.5,-0.03976,4e-05,4.54612]
[1777217746459,45.35,78069.24,2.5,-0.03975,4e-05,4.54509]
[1777217751247,45.35,78069.63,2.5,-0.03973,4e-05,4.54333]
[1777217760055,45.34,78070.32,2.5,-0.03969,4e-05,4.53985]
[1777217767438,45.34,78071.4,2.5,-0.03965,4e-05,4.53597]
[1777217769018,45.34,78072.53,2.5,-0.0396,4e-05,4.53183]
[1777217769110,45.34,78072.53,2.5,-0.0396,4e-05,4.53159]
[1777217775663,45.34,78072.8,2.5,-0.03958,4e-05,4.53002]
[1777217781561,45.33,78073.06,2.5,-0.03957,4e-05,4.52857]
[1777217788755,45.33,78072.76,2.5,-0.03957,4e-05,4.52857]
[1777217793788,45.33,78068.84,2.5,-0.03967,4e-05,4.53694]
[1777217798825,45.33,78068.43,2.5,-0.03967,4e-05,4.5374]
[1777217803860,45.32,78072.45,2.5,-0.03952,4e-05,4.52369]
[1777217809025,45.32,78075.69,2.5,-0.0394,4e-05,4.51268]
[1777217815947,45.32,78071.53,2.5,-0.03954,4e-05,4.52536]
[1777217820981,45.32,78065.2,2.5,-0.03976,4e-05,4.54543]
[1777217821698,45.32,78065.2,2.5,-0.03976,4e-05,4.54543]
[1777217821988,45.32,78065.12,2.5,-0.03976,4e-05,4.54558]
[1777217827022,45.32,78059.9,2.5,-0.03994,4e-05,4.56207]
[1777217827867,45.32,78059.9,2.5,-0.03994,4e-05,4.56207]
[1777217828030,45.32,78059.52,2.5,-0.03996,4e-05,4.56319]
[1777217833066,45.31,78053.56,2.5,-0.04016,4e-05,4.5821]
[1777217839107,45.31,78052.04,2.5,-0.04021,4e-05,4.58624]
[1777217844143,45.31,78051.43,2.5,-0.04022,4e-05,4.58754]
[1777217851191,45.31,78050.8,2.5,-0.04021,4e-05,4.58484]
[1777217854335,45.3,78050.66,2.5,-0.04021,4e-05,4.58488]
[1777217855722,45.3,78049.72,2.5,-0.04024,4e-05,4.58783]
[1777217856226,45.3,78050.95,2.5,-0.04019,4e-05,4.58365]
[1777217857408,45.3,78051.61,2.5,-0.04017,4e-05,4.58134]
[1777217858240,45.3,78051.52,2.5,-0.04017,4e-05,4.5815]
[1777217863274,45.3,78052.85,2.5,-0.04011,4e-05,4.57644]
[1777217863445,45.3,78052.85,2.5,-0.04011,4e-05,4.57644]
[1777217864281,45.3,78053.0,2.5,-0.04011,4e-05,4.57581]
[1777217864337,45.3,78053.0,2.5,-0.04011,4e-05,4.57581]
[1777217865291,45.3,78053.09,2.5,-0.0401,4e-05,4.57538]
[1777217870323,45.3,78054.31,2.5,-0.04005,4e-05,4.57069]
[1777217875367,45.29,78059.84,2.5,-0.03985,4e-05,4.55193]
[1777217880897,45.29,78060.53,2.5,-0.03981,4e-05,4.54914]
[1777217882727,45.29,78060.53,2.5,-0.03981,4e-05,4.54903]
[1777217882810,45.29,78062.58,2.5,-0.03974,4e-05,4.54223]
[1777217884744,45.29,78064.72,2.5,-0.03966,4e-05,4.53507]
[1777217884797,45.29,78064.72,2.5,-0.03966,4e-05,4.53507]
[1777217884898,45.29,78065.21,2.5,-0.03964,4e-05,4.53347]
[1777217890919,45.29,78068.42,2.5,-0.03952,4e-05,4.52261]
[1777217894944,45.29,78070.49,2.5,-0.03945,4e-05,4.51559]
[1777217898971,45.29,78070.49,2.5,-0.03945,4e-05,4.51532]
[1777217898975,45.29,78070.49,2.5,-0.03944,4e-05,4.51518]
[1777217905572,45.29,78074.32,2.5,-0.0393,4e-05,4.50237]
[1777217907077,45.29,78074.32,2.5,-0.0393,4e-05,4.50237]
[1777217907105,45.29,78075.6,2.5,-0.03926,4e-05,4.49812]
[1777217912620,45.28,78076.94,2.5,-0.03918,4e-05,4.48977]
[1777217918662,45.28,78077.85,2.5,-0.03914,4e-05,4.48654]
[1777217923697,45.28,78079.15,2.5,-0.03909,4e-05,4.48212]
[1777217924644,45.28,78079.15,2.5,-0.03909,4e-05,4.48212]
[1777217931253,45.28,78080.33,2.5,-0.03905,4e-05,4.47805]
[1777217933319,45.28,78080.33,2.5,-0.03905,4e-05,4.47805]
[1777217938800,45.28,78080.33,2.5,-0.03905,4e-05,4.47788]
[1777217948873,45.28,78082.76,2.5,-0.03896,4e-05,4.46997]
[1777217952698,45.28,78084.48,2.5,-0.0389,4e-05,4.46444]
[1777217955438,45.28,78084.48,2.5,-0.0389,4e-05,4.46444]
[1777217957073,45.28,78084.48,2.5,-0.0389,4e-05,4.46446]
[1777217966382,45.28,78085.74,2.5,-0.03886,4e-05,4.46046]
[1777217971415,45.28,78087.23,2.5,-0.03881,4e-05,4.45577]
[1777217972429,45.28,78087.23,2.5,-0.03881,4e-05,4.45577]
[1777217972728,45.28,78087.23,2.5,-0.03878,4e-05,4.45206]
[1777217975727,45.28,78095.52,2.5,-0.03849,3e-05,4.42556]
[1777217975742,45.28,78095.52,2.5,-0.03849,3e-05,4.42556]
[1777217976061,45.28,78095.77,2.5,-0.03848,3e-05,4.42482]
[1777217978401,45.28,78095.82,2.5,-0.03848,3e-05,4.42473]
[1777217979084,45.28,78095.95,2.5,-0.03848,3e-05,4.42444]
[1777217980883,45.28,78099.53,2.5,-0.03835,3e-05,4.41304]
[1777217981101,45.28,78101.81,2.5,-0.03827,3e-05,4.40584]
[1777217986131,45.29,78100.81,2.5,-0.03831,3e-05,4.40951]
[1777217990395,45.29,78100.76,2.5,-0.03832,3e-05,4.40986]
[1777217990450,45.29,78099.5,2.5,-0.03836,3e-05,4.41409]
[1777217991268,45.29,78099.5,2.5,-0.03836,3e-05,4.41409]
[1777217991369,45.29,78099.5,2.5,-0.03836,3e-05,4.41418]
[1777217992162,45.29,78099.5,2.5,-0.03836,3e-05,4.41418]
[1777217992263,45.29,78099.5,2.5,-0.03837,3e-05,4.41428]
[1777217994407,45.29,78099.5,2.5,-0.03837,3e-05,4.41428]
[1777217995195,45.29,78098.57,2.5,-0.0384,3e-05,4.41752]
[1777217997910,45.29,78096.81,2.5,-0.03846,3e-05,4.42333]
[1777217998216,45.29,78096.72,2.5,-0.03847,3e-05,4.4237]
[1777217998681,45.29,78096.72,2.5,-0.03847,3e-05,4.4237]
[1777217999223,45.29,78096.54,2.5,-0.03848,3e-05,4.42436]
[1777217999606,45.29,78096.54,2.5,-0.03848,3e-05,4.42436]
[1777218000231,45.29,78096.36,2.5,-0.03848,3e-05,4.42501]
[1777218003954,45.29,78089.22,2.5,-0.03873,3e-05,4.44813]
[1777218004258,45.29,78089.19,2.5,-0.03874,3e-05,4.44827]
[1777218009294,45.29,78089.71,2.5,-0.03872,3e-05,4.44681]
[1777218014331,45.29,78089.0,2.5,-0.03875,3e-05,4.4493]
[1777218020127,45.29,78088.44,2.5,-0.03877,4e-05,4.45125]
[1777218025407,45.29,78088.82,2.5,-0.03876,3e-05,4.45021]
[1777218030442,45.29,78088.42,2.5,-0.03877,4e-05,4.45158]
[1777218035476,45.29,78087.31,2.5,-0.03878,4e-05,4.45153]
[1777218040511,45.29,78082.8,2.5,-0.03894,4e-05,4.46615]
[1777218047561,45.29,78082.1,2.5,-0.03896,4e-05,4.46836]
[1777218052596,45.29,78081.54,2.5,-0.03898,4e-05,4.47011]
[1777218062177,45.29,78081.62,2.5,-0.03898,4e-05,4.46972]
[1777218067700,45.3,78080.83,2.5,-0.03902,4e-05,4.47309]
[1777218072736,45.3,78080.44,2.5,-0.03905,4e-05,4.47648]
[1777218075379,45.3,78080.34,2.5,-0.03906,4e-05,4.47723]
[1777218075468,45.31,78079.87,2.5,-0.03909,4e-05,4.47959]
[1777218079592,45.31,78079.87,2.5,-0.03909,4e-05,4.47995]
[1777218079735,45.31,78079.87,2.5,-0.03909,4e-05,4.47995]
[1777218079787,45.31,78078.36,2.5,-0.03914,4e-05,4.4848]
[1777218084820,45.31,78077.84,2.5,-0.03916,4e-05,4.48634]
[1777218090436,45.31,78075.63,2.5,-0.03924,4e-05,4.49341]
[1777218090516,45.31,78060.22,2.5,-0.03978,4e-05,4.54339]
[1777218093752,45.31,78057.21,2.5,-0.03986,4e-05,4.54922]
[1777218093884,45.31,78056.75,2.5,-0.03987,4e-05,4.55061]
[1777218098918,45.3,78050.8,2.5,-0.04008,4e-05,4.56945]
[1777218100486,45.3,78050.8,2.5,-0.04008,4e-05,4.56945]
[1777218101295,45.3,78049.7,2.5,-0.04012,4e-05,4.57266]
[1777218102683,45.3,78049.7,2.5,-0.04011,4e-05,4.57253]
[1777218102947,45.3,78049.7,2.5,-0.04011,4e-05,4.57253]
[1777218106147,45.3,78049.36,2.5,-0.04012,4e-05,4.57338]
[1777218106152,45.3,78049.36,2.5,-0.04012,4e-05,4.57312]
[1777218112526,45.3,78054.49,2.5,-0.03993,4e-05,4.55563]
[1777218118051,45.3,78055.82,2.5,-0.03988,4e-05,4.55071]
[1777218123087,45.29,78055.52,2.5,-0.03988,4e-05,4.55112]
[1777218132557,45.29,78056.11,2.5,-0.03986,4e-05,4.54895]
[1777218133157,45.29,78056.23,2.5,-0.03984,4e-05,4.5475]
[1777218139200,45.29,78058.27,2.5,-0.03976,4e-05,4.54013]
[1777218142721,45.29,78058.21,2.5,-0.03976,4e-05,4.54008]
[1777218143229,45.29,78058.49,2.5,-0.03975,4e-05,4.53893]
[1777218146920,45.29,78059.4,2.5,-0.03971,4e-05,4.53562]
[1777218146929,45.29,78059.4,2.5,-0.03971,4e-05,4.53562]
[1777218148474,45.28,78059.4,2.5,-0.03971,4e-05,4.5355]
[1777218148815,45.28,78059.55,2.5,-0.0397,4e-05,4.5349]
[1777218154306,45.28,78059.89,2.5,-0.03965,4e-05,4.52934]
[1777218156945,45.28,78060.1,2.5,-0.03964,4e-05,4.52844]
[1777218162362,45.28,78061.38,2.5,-0.03959,4e-05,4.52363]
[1777218166901,45.28,78070.36,2.5,-0.03927,4e-05,4.49412]
[1777218167398,45.28,78070.55,2.5,-0.03926,4e-05,4.49344]
[1777218171178,45.28,78071.99,2.5,-0.03921,4e-05,4.48861]
[1777218171280,45.28,78072.15,2.5,-0.0392,4e-05,4.48804]
[1777218176460,45.28,78071.25,2.5,-0.03923,4e-05,4.4907]
[1777218179273,45.28,78071.5,2.5,-0.03922,4e-05,4.48978]
[1777218179482,45.28,78072.07,2.5,-0.0392,4e-05,4.48788]
[1777218185523,45.28,78072.94,2.5,-0.03917,4e-05,4.48479]
[1777218191565,45.27,78074.11,2.5,-0.03912,4e-05,4.48074]
[1777218196600,45.27,78075.09,2.5,-0.03908,4e-05,4.47736]
[1777218201636,45.27,78072.66,2.5,-0.03917,4e-05,4.48497]
[1777218206670,45.27,78073.59,2.5,-0.03913,4e-05,4.48168]
[1777218213232,45.27,78074.99,2.5,-0.03905,4e-05,4.47308]
[1777218223302,45.27,78075.72,2.5,-0.03902,4e-05,4.47023]
[1777218228824,45.27,78076.92,2.5,-0.03897,4e-05,4.46614]
[1777218233859,45.27,78078.26,2.5,-0.03892,4e-05,4.46161]
[1777218238895,45.27,78079.3,2.5,-0.03889,4e-05,4.45807]
[1777218243930,45.27,78080.33,2.5,-0.03885,4e-05,4.45461]
[1777218246273,45.27,78077.98,2.5,-0.03893,4e-05,4.46216]
[1777218246295,45.27,78075.77,2.5,-0.03901,4e-05,4.46921]
[1777218253427,45.27,78072.65,2.5,-0.03912,4e-05,4.47919]
[1777218254375,45.26,78071.17,2.5,-0.03916,4e-05,4.48368]
[1777218254476,45.26,78070.85,2.5,-0.03918,4e-05,4.48465]
[1777218260487,45.26,78070.66,2.5,-0.03918,4e-05,4.48502]
[1777218262488,45.26,78069.75,2.5,-0.03921,4e-05,4.48785]
[1777218262589,45.26,78069.39,2.5,-0.03922,4e-05,4.48891]
[1777218268099,45.26,78068.66,2.5,-0.03925,4e-05,4.49101]
[1777218273653,45.26,78068.0,2.5,-0.03924,4e-05,4.4891]
[1777218276674,45.26,78068.0,2.5,-0.03924,4e-05,4.4891]
[1777218278721,45.26,78068.09,2.5,-0.03923,4e-05,4.48868]
[1777218279175,45.26,78067.78,2.5,-0.03924,4e-05,4.4896]
[1777218284371,45.26,78066.43,2.5,-0.03929,4e-05,4.49369]
[1777218286834,45.26,78066.16,2.5,-0.03929,4e-05,4.49439]
[1777218287232,45.26,78066.16,2.5,-0.03929,4e-05,4.49439]
[1777218292268,45.26,78066.66,2.5,-0.03927,4e-05,4.49246]
[1777218293632,45.26,78066.66,2.5,-0.03927,4e-05,4.49246]
[1777218294951,45.26,78065.79,2.5,-0.0393,4e-05,4.49515]
[1777218294994,45.26,78065.61,2.5,-0.03931,4e-05,4.49566]
[1777218301332,45.26,78065.61,2.5,-0.0393,4e-05,4.49518]
[1777218310394,45.25,78066.13,2.5,-0.03928,4e-05,4.49285]
[1777218318450,45.25,78065.67,2.5,-0.03929,4e-05,4.49373]
[1777218323485,45.25,78065.07,2.5,-0.0393,4e-05,4.49533]
[1777218325361,45.25,78064.97,2.5,-0.03931,4e-05,4.49566]
[1777218325404,45.25,78064.97,2.5,-0.03931,4e-05,4.49553]
[1777218325881,45.25,78064.97,2.5,-0.03931,4e-05,4.49553]
[1777218327389,45.25,78064.97,2.5,-0.03931,4e-05,4.49553]
[1777218327490,45.25,78064.97,2.5,-0.0393,4e-05,4.49541]
[1777218334564,45.25,78064.64,2.5,-0.03928,4e-05,4.49237]
[1777218335544,45.25,78064.64,2.5,-0.03928,4e-05,4.49237]
[1777218335568,45.25,78064.64,2.5,-0.03928,4e-05,4.49237]
[1777218335657,45.25,78045.62,2.5,-0.03996,4e-05,4.55431]
[1777218339636,45.25,78044.24,2.5,-0.04001,4e-05,4.55842]
[1777218340409,45.25,78045.04,2.5,-0.03998,4e-05,4.55566]
[1777218340655,45.25,78045.04,2.5,-0.03997,4e-05,4.55552]
[1777218341030,45.25,78045.04,2.5,-0.03997,4e-05,4.55552]
[1777218343695,45.25,78045.04,2.5,-0.03997,4e-05,4.55552]
[1777218343763,45.24,78045.22,2.5,-0.03996,4e-05,4.55451]
[1777218346462,45.24,78045.12,2.5,-0.03996,4e-05,4.55456]
[1777218346697,45.24,78045.16,2.5,-0.03996,4e-05,4.55429]
[1777218353747,45.24,78044.82,2.5,-0.03996,4e-05,4.55446]
[1777218359269,45.24,78044.19,2.5,-0.03998,4e-05,4.55614]
[1777218359343,45.24,78044.09,2.5,-0.03998,4e-05,4.55622]
[1777218361817,45.24,78044.09,2.5,-0.03998,4e-05,4.55598]
[1777218361908,45.24,78044.07,2.5,-0.03998,4e-05,4.55593]
[1777218363469,45.24,78044.07,2.5,-0.03998,4e-05,4.55593]
[1777218363557,45.24,78044.07,2.5,-0.03998,4e-05,4.5557]
[1777218368853,45.23,78042.91,2.5,-0.04001,4e-05,4.55896]
[1777218370237,45.23,78042.91,2.5,-0.04001,4e-05,4.55896]
[1777218370293,45.23,78042.91,2.5,-0.04001,4e-05,4.55896]
[1777218371044,45.23,78042.91,2.5,-0.04001,4e-05,4.55885]
[1777218371595,45.23,78042.36,2.5,-0.04003,4e-05,4.56045]
[1777218376340,45.23,78035.26,2.5,-0.04028,4e-05,4.58345]
[1777218376431,45.23,78034.77,2.5,-0.0403,4e-05,4.58492]
[1777218377918,45.23,78022.86,2.5,-0.04073,4e-05,4.62393]
[1777218380295,45.23,78024.98,2.5,-0.04065,4e-05,4.61671]
[1777218380333,45.23,78026.13,2.5,-0.04061,4e-05,4.61271]
[1777218382430,45.23,78026.13,2.5,-0.0406,4e-05,4.61252]
[1777218382531,45.23,78024.91,2.5,-0.04064,4e-05,4.61616]
[1777218384116,45.23,78024.91,2.5,-0.04064,4e-05,4.61616]
[1777218384430,45.23,78023.13,2.5,-0.0407,4e-05,4.62165]
[1777218386329,45.23,78022.76,2.5,-0.04072,4e-05,4.62287]
[1777218386421,45.23,78022.69,2.5,-0.04072,4e-05,4.6229]
[1777218390257,45.22,78022.69,2.5,-0.04072,4e-05,4.62269]
[1777218390356,45.22,78021.32,2.5,-0.04076,4e-05,4.62662]
[1777218395377,45.22,78019.99,2.5,-0.04077,4e-05,4.62619]
[1777218402098,45.22,78019.99,2.5,-0.04075,4e-05,4.62481]
[1777218404557,45.21,78018.13,2.5,-0.04082,4e-05,4.63078]
[1777218404571,45.21,78018.13,2.5,-0.04081,4e-05,4.63037]
[1777218411161,45.21,78017.35,2.5,-0.04083,4e-05,4.63176]
[1777218416203,45.21,78016.5,2.5,-0.04085,4e-05,4.63358]
[1777218421238,45.2,78024.93,2.5,-0.04053,4e-05,4.60476]
[1777218425133,45.2,78024.56,2.5,-0.04054,4e-05,4.60534]
[1777218425267,45.2,78024.56,2.5,-0.04054,4e-05,4.60534]
[1777218426723,45.2,78024.56,2.5,-0.04054,4e-05,4.60534]
[1777218426824,45.2,78024.74,2.5,-0.04053,4e-05,4.60443]
[1777218429844,45.2,78024.9,2.5,-0.04052,4e-05,4.60375]
[1777218429847,45.2,78027.28,2.5,-0.04043,4e-05,4.59559]
[1777218431686,45.2,78027.28,2.5,-0.04043,4e-05,4.59559]
[1777218431785,45.2,78030.04,2.5,-0.04033,4e-05,4.58623]
[1777218432643,45.2,78030.04,2.5,-0.04033,4e-05,4.58623]
[1777218432657,45.2,78029.9,2.5,-0.04033,4e-05,4.58656]
[1777218438460,45.2,78029.73,2.5,-0.04033,4e-05,4.58687]
[1777218438491,45.19,78029.73,2.5,-0.04033,4e-05,4.58649]
[1777218444851,45.19,78043.56,2.5,-0.03982,4e-05,4.54025]
[1777218450443,45.19,78044.43,2.5,-0.03979,4e-05,4.53721]
[1777218453922,45.19,78043.38,2.5,-0.03979,4e-05,4.53679]
[1777218454921,45.19,78043.25,2.5,-0.0398,4e-05,4.53709]
[1777218456433,45.19,78043.25,2.5,-0.0398,4e-05,4.53709]
[1777218456531,45.19,78043.25,2.5,-0.0398,4e-05,4.53705]
[1777218457372,45.19,78043.25,2.5,-0.0398,4e-05,4.53705]
[1777218457861,45.19,78043.56,2.5,-0.03978,4e-05,4.53596]
[1777218462139,45.19,78043.46,2.5,-0.03979,4e-05,4.53621]
[1777218462526,45.19,78043.32,2.5,-0.03979,4e-05,4.53659]
[1777218467561,45.19,78051.52,2.5,-0.0395,4e-05,4.50978]
[1777218475063,45.19,78051.49,2.5,-0.0395,4e-05,4.5099]
[1777218479550,45.19,78051.13,2.5,-0.03951,4e-05,4.51108]
[1777218479652,45.19,78051.42,2.5,-0.0395,4e-05,4.51017]
[1777218484680,45.19,78051.55,2.5,-0.0395,4e-05,4.50981]
[1777218484698,45.19,78051.55,2.5,-0.0395,4e-05,4.50981]
[1777218484790,45.19,78051.98,2.5,-0.03948,4e-05,4.50843]
[1777218486036,45.19,78051.98,2.5,-0.03948,4e-05,4.50845]
[1777218486542,45.19,78051.98,2.5,-0.03948,4e-05,4.50845]
[1777218486695,45.19,78052.05,2.5,-0.03949,4e-05,4.50869]
[1777218489837,45.19,78054.85,2.5,-0.03939,4e-05,4.4996]
[1777218489910,45.19,78054.8,2.5,-0.03939,4e-05,4.49979]
[1777218495330,45.19,78053.91,2.5,-0.03942,4e-05,4.50279]
[1777218500794,45.19,78053.01,2.5,-0.03945,4e-05,4.50582]
[1777218508850,45.19,78052.95,2.5,-0.03946,4e-05,4.50608]
[1777218514894,45.19,78051.36,2.5,-0.03948,4e-05,4.50749]
[1777218522995,45.19,78051.7,2.5,-0.03947,4e-05,4.5064]
[1777218523108,45.19,78051.52,2.5,-0.03948,4e-05,4.50701]
[1777218528990,45.19,78049.88,2.5,-0.03954,4e-05,4.51237]
[1777218535485,45.19,78049.0,2.5,-0.03957,4e-05,4.5153]
[1777218540273,45.19,78049.0,2.5,-0.03957,4e-05,4.51536]
[1777218540339,45.19,78049.0,2.5,-0.03957,4e-05,4.51536]
[1777218540413,45.19,78029.94,2.5,-0.04026,4e-05,4.57781]
[1777218545555,45.19,78025.26,2.5,-0.04042,4e-05,4.5928]
[1777218546723,45.19,78025.26,2.5,-0.04042,4e-05,4.5928]
[1777218552152,45.19,78028.07,2.5,-0.04031,4e-05,4.58268]
[1777218556756,45.19,78028.38,2.5,-0.04029,4e-05,4.58116]
[1777218556809,45.19,78031.85,2.5,-0.04017,4e-05,4.56962]
[1777218565695,45.18,78039.12,2.5,-0.0399,4e-05,4.54504]
[1777218571289,45.18,78041.87,2.5,-0.03976,4e-05,4.53192]
[1777218576320,45.18,78036.09,2.5,-0.03997,4e-05,4.55046]
[1777218579227,45.18,78034.07,2.5,-0.04004,4e-05,4.55688]
[1777218579341,45.18,78028.19,2.5,-0.04025,4e-05,4.5761]
[1777218583261,45.18,78029.35,2.5,-0.0402,4e-05,4.57185]
[1777218583372,45.18,78029.94,2.5,-0.04018,4e-05,4.56977]
[1777218585295,45.18,78030.15,2.5,-0.04017,4e-05,4.56895]
[1777218585835,45.18,78029.62,2.5,-0.04019,4e-05,4.57042]
[1777218593442,45.18,78029.95,2.5,-0.04016,4e-05,4.56836]
[1777218599484,45.17,78032.84,2.5,-0.04005,4e-05,4.55806]
[1777218605976,45.17,78032.44,2.5,-0.04006,4e-05,4.55848]
[1777218606787,45.17,78032.44,2.5,-0.04006,4e-05,4.55848]
[1777218606843,45.17,78032.44,2.5,-0.04005,4e-05,4.55835]
[1777218612577,45.17,78039.97,2.5,-0.03978,4e-05,4.53316]
[1777218619626,45.17,78040.29,2.5,-0.03976,4e-05,4.53151]
[1777218624660,45.16,78039.76,2.5,-0.03977,4e-05,4.53284]
[1777218630702,45.16,78040.98,2.5,-0.03973,4e-05,4.5284]
[1777218635737,45.16,78048.51,2.5,-0.03942,4e-05,4.4998]
[1777218640934,45.16,78047.53,2.5,-0.03946,4e-05,4.50293]
[1777218646814,45.16,78049.72,2.5,-0.03938,4e-05,4.49574]
[1777218651849,45.16,78050.22,2.5,-0.03936,4e-05,4.49419]
[1777218654281,45.16,78049.51,2.5,-0.03939,4e-05,4.49655]
[1777218654871,45.16,78049.26,2.5,-0.0394,4e-05,4.49738]
[1777218659906,45.16,78048.45,2.5,-0.03943,4e-05,4.5001]
[1777218662377,45.16,78048.47,2.5,-0.03943,4e-05,4.50007]
[1777218662785,45.16,78048.47,2.5,-0.03943,4e-05,4.50007]
[1777218664760,45.16,78048.32,2.5,-0.03943,4e-05,4.50058]
[1777218664940,45.16,78049.31,2.5,-0.0394,4e-05,4.49739]
[1777218670205,45.16,78050.6,2.5,-0.03935,4e-05,4.4933]
[1777218670982,45.16,78049.68,2.5,-0.03938,4e-05,4.49635]
[1777218672020,45.16,78049.68,2.5,-0.03938,4e-05,4.49635]
[1777218672044,45.16,78050.24,2.5,-0.03936,4e-05,4.49456]
[1777218674312,45.16,78050.24,2.5,-0.03937,4e-05,4.49458]
[1777218675010,45.16,78053.87,2.5,-0.03924,4e-05,4.48287]
[1777218680048,45.16,78056.08,2.5,-0.03916,4e-05,4.47601]
[1777218680631,45.16,78056.08,2.5,-0.03916,4e-05,4.47601]
[1777218681055,45.16,78056.08,2.5,-0.03916,4e-05,4.47609]
[1777218686089,45.17,78059.97,2.5,-0.03903,4e-05,4.46388]
[1777218690787,45.17,78060.33,2.5,-0.03902,4e-05,4.46311]
[1777218691125,45.17,78059.8,2.5,-0.03901,4e-05,4.46117]
[1777218694641,45.17,78060.7,2.5,-0.03898,4e-05,4.45856]
[1777218695153,45.17,78061.23,2.5,-0.03896,4e-05,4.45695]
[1777218701195,45.17,78064.2,2.5,-0.03887,4e-05,4.448]
[1777218702416,45.17,78064.2,2.5,-0.03887,4e-05,4.448]
[1777218702837,45.17,78065.36,2.5,-0.03883,4e-05,4.44448]
[1777218708244,45.17,78067.72,2.5,-0.03875,4e-05,4.43744]
[1777218714287,45.18,78068.13,2.5,-0.03874,4e-05,4.43682]
[1777218719321,45.18,78066.98,2.5,-0.03879,4e-05,4.44108]
[1777218724356,45.18,78068.19,2.5,-0.03875,4e-05,4.43769]
[1777218727712,45.18,78069.72,2.5,-0.0387,4e-05,4.43307]
[1777218727812,45.18,78069.72,2.5,-0.0387,4e-05,4.43318]
[1777218729785,45.18,78069.72,2.5,-0.0387,4e-05,4.43318]
[1777218729886,45.18,78069.72,2.5,-0.03871,4e-05,4.4334]
[1777218730624,45.18,78069.72,2.5,-0.03871,4e-05,4.4334]
[1777218732413,45.18,78069.72,2.5,-0.03871,4e-05,4.43361]
[1777218738210,45.18,78069.89,2.5,-0.03871,4e-05,4.4336]
[1777218738455,45.18,78069.89,2.5,-0.03871,4e-05,4.4337]
[1777218741118,45.19,78069.9,2.5,-0.03871,4e-05,4.43377]
[1777218741183,45.19,78070.08,2.5,-0.03871,4e-05,4.43339]
[1777218743597,45.19,78060.61,2.5,-0.03904,4e-05,4.46408]
[1777218743688,45.19,78057.65,2.5,-0.03915,4e-05,4.47373]
[1777218745594,45.19,78057.65,2.5,-0.03915,4e-05,4.47378]
[1777218745695,45.19,78059.29,2.5,-0.03909,4e-05,4.4685]
[1777218752553,45.19,78059.25,2.5,-0.03906,4e-05,4.46519]
[1777218757587,45.19,78060.82,2.5,-0.03901,4e-05,4.46038]
[1777218762623,45.19,78060.39,2.5,-0.03903,4e-05,4.4621]
[1777218769672,45.19,78061.11,2.5,-0.03901,4e-05,4.46024]
[1777218775714,45.19,78057.53,2.5,-0.03914,4e-05,4.4722]
[1777218780748,45.19,78056.38,2.5,-0.03918,4e-05,4.47619]
[1777218785784,45.19,78054.37,2.5,-0.03926,4e-05,4.48292]
[1777218792634,45.19,78055.08,2.5,-0.03923,4e-05,4.48075]
[1777218797867,45.2,78054.5,2.5,-0.03926,4e-05,4.4831]
[1777218798366,45.2,78054.5,2.5,-0.03926,4e-05,4.4831]
[1777218798426,45.2,78054.12,2.5,-0.03927,4e-05,4.48434]
[1777218802791,45.2,78053.64,2.5,-0.03929,4e-05,4.48605]
[1777218802902,45.2,78053.53,2.5,-0.0393,4e-05,4.48644]
[1777218805525,45.2,78053.71,2.5,-0.03929,4e-05,4.48593]
[1777218805924,45.2,78054.35,2.5,-0.03927,4e-05,4.48389]
[1777218810960,45.2,78054.17,2.5,-0.03928,4e-05,4.48468]
[1777218815994,45.2,78052.26,2.5,-0.03932,4e-05,4.48734]
[1777218821029,45.2,78051.99,2.5,-0.03933,4e-05,4.48841]
[1777218827522,45.2,78051.94,2.5,-0.03933,4e-05,4.48879]
[1777218834122,45.2,78051.94,2.5,-0.03933,4e-05,4.48905]
[1777218841170,45.2,78049.14,2.5,-0.03944,4e-05,4.49838]
[1777218846206,45.2,78049.62,2.5,-0.03942,4e-05,4.49696]
[1777218852247,45.2,78049.17,2.5,-0.03944,4e-05,4.49863]
[1777218857733,45.2,78047.51,2.5,-0.0395,4e-05,4.50419]
[1777218863324,45.2,78048.34,2.5,-0.03947,4e-05,4.50164]
[1777218875411,45.2,78049.84,2.5,-0.03939,4e-05,4.49332]
[1777218881454,45.21,78048.48,2.5,-0.03944,4e-05,4.49791]
[1777218885491,45.21,78048.41,2.5,-0.03945,4e-05,4.49823]
[1777218885985,45.21,78050.02,2.5,-0.03939,4e-05,4.49302]
[1777218891064,45.21,78049.67,2.5,-0.0394,4e-05,4.4943]
[1777218893813,45.21,78049.76,2.5,-0.0394,4e-05,4.49411]
[1777218895846,45.21,78049.76,2.5,-0.0394,4e-05,4.49418]
[1777218895941,45.21,78049.98,2.5,-0.03939,4e-05,4.4935]
[1777218899910,45.21,78050.43,2.5,-0.03938,4e-05,4.49213]
[1777218900012,45.21,78051.87,2.5,-0.03933,4e-05,4.48751]
[1777218901944,45.21,78051.87,2.5,-0.03933,4e-05,4.48751]
[1777218902045,45.21,78052.97,2.5,-0.03929,4e-05,4.48399]
[1777218908084,45.21,78053.52,2.5,-0.03927,4e-05,4.48239]
[1777218913678,45.21,78056.25,2.5,-0.03918,4e-05,4.47369]
[1777218918712,45.21,78057.21,2.5,-0.03914,4e-05,4.47072]
[1777218925762,45.21,78057.94,2.5,-0.03912,4e-05,4.46858]
[1777218930796,45.21,78059.45,2.5,-0.03907,4e-05,4.46387]
[1777218935832,45.21,78060.69,2.5,-0.039,4e-05,4.45631]
[1777218940868,45.21,78062.13,2.5,-0.03895,4e-05,4.45188]
[1777218945902,45.21,78062.82,2.5,-0.03893,4e-05,4.4499]
[1777218951945,45.21,78063.94,2.5,-0.03889,4e-05,4.44658]
[1777218956779,45.21,78063.31,2.5,-0.03891,4e-05,4.44875]
[1777218956980,45.21,78063.1,2.5,-0.03892,4e-05,4.44952]
[1777218958853,45.21,78062.46,2.5,-0.03895,4e-05,4.45168]
[1777218958993,45.21,78062.46,2.5,-0.03895,4e-05,4.45168]
[1777218964029,45.22,78060.6,2.5,-0.03901,4e-05,4.45792]
[1777218969063,45.22,78060.78,2.5,-0.03901,4e-05,4.45765]
[1777218974099,45.22,78060.14,2.5,-0.03904,4e-05,4.46]
[1777218979135,45.22,78059.28,2.5,-0.03907,4e-05,4.46307]
[1777218984170,45.22,78059.48,2.5,-0.03907,4e-05,4.46274]
[1777218989204,45.22,78059.02,2.5,-0.03909,4e-05,4.46454]
[1777218994239,45.22,78048.18,2.5,-0.03944,4e-05,4.49616]
[1777219000285,45.22,78038.78,2.5,-0.03978,4e-05,4.52676]
[1777219005315,45.22,78038.86,2.5,-0.03978,4e-05,4.5264]
[1777219011357,45.22,78033.13,2.5,-0.03998,4e-05,4.54502]
[1777219012235,45.22,78033.13,2.5,-0.03998,4e-05,4.54502]
[1777219012364,45.22,78032.92,2.5,-0.03999,4e-05,4.54566]
[1777219013107,45.22,78032.92,2.5,-0.03999,4e-05,4.54566]
[1777219013372,45.22,78031.81,2.5,-0.04003,4e-05,4.54926]
[1777219015037,45.22,78033.24,2.5,-0.03998,4e-05,4.54452]
[1777219015385,45.22,78033.11,2.5,-0.03998,4e-05,4.5449]
[1777219020420,45.22,78032.16,2.5,-0.04001,4e-05,4.54776]
[1777219020580,45.22,78032.16,2.5,-0.04001,4e-05,4.54776]
[1777219021427,45.22,78031.93,2.5,-0.04002,4e-05,4.54847]
[1777219029485,45.22,78031.73,2.5,-0.04002,4e-05,4.54869]
[1777219035526,45.22,78031.4,2.5,-0.04003,4e-05,4.54945]
[1777219038997,45.22,78043.91,2.5,-0.03958,4e-05,4.50845]
[1777219045596,45.22,78043.26,2.5,-0.0396,4e-05,4.51074]
[1777219051562,45.22,78043.12,2.5,-0.03961,4e-05,4.51132]
[1777219059139,45.22,78044.3,2.5,-0.03954,4e-05,4.5041]
[1777219064730,45.22,78043.75,2.5,-0.03956,4e-05,4.50612]
[1777219069766,45.22,78043.53,2.5,-0.03957,4e-05,4.50706]
[1777219074801,45.22,78043.21,2.5,-0.03959,4e-05,4.50832]
[1777219079837,45.22,78041.37,2.5,-0.03966,4e-05,4.51454]
[1777219084892,45.22,78037.37,2.5,-0.0398,4e-05,4.52775]
[1777219089926,45.22,78038.38,2.5,-0.03977,4e-05,4.52453]
[1777219095969,45.22,78038.41,2.5,-0.03977,4e-05,4.52453]
[1777219101004,45.22,78039.14,2.5,-0.03974,4e-05,4.52223]
[1777219106039,45.22,78038.58,2.5,-0.03976,4e-05,4.52415]
[1777219111075,45.22,78039.24,2.5,-0.03971,4e-05,4.51828]
[1777219117117,45.22,78038.92,2.5,-0.03972,4e-05,4.51945]
[1777219122151,45.22,78038.78,2.5,-0.03973,4e-05,4.52001]
[1777219127187,45.22,78044.09,2.5,-0.03954,4e-05,4.50287]
[1777219132224,45.22,78039.48,2.5,-0.03971,4e-05,4.51809]
[1777219138263,45.23,78039.72,2.5,-0.0397,4e-05,4.51746]
[1777219143299,45.23,78039.3,2.5,-0.03972,4e-05,4.51893]
[1777219148333,45.23,78043.46,2.5,-0.03957,4e-05,4.50548]
[1777219154376,45.23,78042.38,2.5,-0.03961,4e-05,4.50922]
[1777219159411,45.23,78043.0,2.5,-0.03959,4e-05,4.50739]
[1777219164446,45.23,78043.14,2.5,-0.03959,4e-05,4.50713]
[1777219169480,45.23,78048.43,2.5,-0.0394,4e-05,4.49017]
[1777219175522,45.23,78047.46,2.5,-0.03941,4e-05,4.48999]
[1777219181567,45.23,78048.34,2.5,-0.03938,4e-05,4.48764]
[1777219189620,45.23,78046.38,2.5,-0.03946,4e-05,4.49471]
[1777219195662,45.24,78045.36,2.5,-0.0395,4e-05,4.49854]
[1777219200711,45.24,78046.06,2.5,-0.03948,4e-05,4.49671]
[1777219205737,45.24,78054.66,2.5,-0.03918,4e-05,4.46935]
[1777219210773,45.24,78062.4,2.5,-0.03892,4e-05,4.44515]
[1777219215807,45.24,78053.03,2.5,-0.03926,4e-05,4.47626]
[1777219220843,45.25,78043.54,2.5,-0.0396,4e-05,4.50759]
[1777219225878,45.25,78042.92,2.5,-0.03963,4e-05,4.50998]
[1777219230912,45.25,78034.83,2.5,-0.03992,4e-05,4.53655]
[1777219235948,45.25,78035.92,2.5,-0.03985,4e-05,4.52932]
[1777219240409,45.25,78024.14,2.5,-0.04028,4e-05,4.56807]
[1777219246382,45.25,78025.08,2.5,-0.04024,4e-05,4.56484]
[1777219252060,45.25,78026.22,2.5,-0.0402,4e-05,4.56084]
[1777219257095,45.25,78025.83,2.5,-0.04021,4e-05,4.56189]
[1777219262130,45.25,78028.51,2.5,-0.04011,4e-05,4.5528]
[1777219267164,45.25,78030.07,2.5,-0.04005,4e-05,4.54751]
[1777219276229,45.24,78028.11,2.5,-0.04012,4e-05,4.55359]
[1777219281412,45.24,78026.42,2.5,-0.04018,4e-05,4.55887]
[1777219287306,45.24,78020.65,2.5,-0.04038,4e-05,4.5774]
[1777219292341,45.24,78022.55,2.5,-0.04028,4e-05,4.56685]
[1777219298387,45.24,78029.84,2.5,-0.04001,4e-05,4.54248]
[1777219303421,45.24,78029.94,2.5,-0.04,4e-05,4.54185]
[1777219308455,45.24,78029.65,2.5,-0.04001,4e-05,4.54246]
[1777219315504,45.24,78030.12,2.5,-0.03998,4e-05,4.54045]
[1777219320540,45.23,78028.32,2.5,-0.04005,4e-05,4.54601]
[1777219325574,45.23,78025.11,2.5,-0.04016,4e-05,4.55615]
[1777219330608,45.23,78022.79,2.5,-0.04024,4e-05,4.5633]
[1777219335643,45.23,78023.38,2.5,-0.04021,4e-05,4.56077]
[1777219340678,45.23,78022.05,2.5,-0.04025,4e-05,4.56454]
[1777219345714,45.23,78023.86,2.5,-0.04018,4e-05,4.55793]
[1777219350749,45.22,78025.33,2.5,-0.04012,4e-05,4.55246]
[1777219357797,45.22,78027.67,2.5,-0.03999,4e-05,4.54014]
[1777219366863,45.22,78029.56,2.5,-0.03991,4e-05,4.53294]
[1777219371897,45.22,78030.77,2.5,-0.03986,4e-05,4.52842]
[1777219376932,45.21,78031.51,2.5,-0.03983,4e-05,4.52545]
[1777219382975,45.21,78032.16,2.5,-0.0398,4e-05,4.52269]
[1777219388011,45.21,78033.78,2.5,-0.03974,4e-05,4.51686]
[1777219395059,45.21,78033.42,2.5,-0.03974,4e-05,4.51733]
[1777219401531,45.2,78034.69,2.5,-0.03969,4e-05,4.5125]
[1777219407143,45.2,78033.9,2.5,-0.03971,4e-05,4.51458]
[1777219413184,45.2,78035.12,2.5,-0.03963,4e-05,4.50623]
[1777219418220,45.2,78040.3,2.5,-0.03944,4e-05,4.48893]
[1777219423254,45.2,78040.54,2.5,-0.03943,4e-05,4.48781]
[1777219428291,45.2,78041.6,2.5,-0.03939,4e-05,4.48405]
[1777219433325,45.2,78041.62,2.5,-0.03938,4e-05,4.48374]
[1777219439367,45.2,78041.54,2.5,-0.03938,4e-05,4.48374]
[1777219445410,45.2,78041.3,2.5,-0.03939,4e-05,4.48427]
[1777219450445,45.19,78038.8,2.5,-0.03948,4e-05,4.49216]
[1777219455481,45.19,78037.07,2.5,-0.03954,4e-05,4.49749]
[1777219461951,45.19,78036.36,2.5,-0.03956,4e-05,4.49934]
[1777219467564,45.19,78035.3,2.5,-0.03959,4e-05,4.50234]
[1777219472599,45.19,78035.67,2.5,-0.03954,4e-05,4.49695]
[1777219478641,45.19,78040.42,2.5,-0.03937,4e-05,4.48115]
[1777219483676,45.19,78052.62,2.5,-0.03893,4e-05,4.44139]
[1777219488711,45.19,78052.4,2.5,-0.03894,4e-05,4.44223]
[1777219493746,45.19,78057.08,2.5,-0.03878,4e-05,4.42724]
[1777219496767,45.19,78068.64,2.5,-0.03837,3e-05,4.39022]
[1777219498017,45.19,78067.83,2.5,-0.0384,4e-05,4.39293]
[1777219499121,45.19,78068.1,2.5,-0.03839,3e-05,4.39206]
[1777219499690,45.19,78068.1,2.5,-0.03839,3e-05,4.39206]
[1777219499703,45.19,78068.1,2.5,-0.03839,3e-05,4.39206]
[1777219500500,45.19,78067.08,2.5,-0.03843,4e-05,4.39555]
[1777219501133,45.19,78067.08,2.5,-0.03843,4e-05,4.39565]
[1777219502329,45.19,78066.68,2.5,-0.03845,4e-05,4.39704]
[1777219502336,45.19,78066.68,2.5,-0.03845,4e-05,4.39704]
[1777219503061,45.19,78067.55,2.5,-0.03842,4e-05,4.39435]
[1777219503208,45.19,78067.55,2.5,-0.03842,4e-05,4.39435]
[1777219509857,45.19,78073.1,2.5,-0.03823,3e-05,4.37748]
[1777219517913,45.2,78073.24,2.5,-0.03824,3e-05,4.37818]
[1777219521723,45.2,78074.34,2.5,-0.03821,3e-05,4.3751]
[1777219521734,45.2,78074.34,2.5,-0.03821,3e-05,4.3751]
[1777219523621,45.2,78073.89,2.5,-0.03823,3e-05,4.37684]
[1777219525570,45.2,78074.26,2.5,-0.03822,3e-05,4.37596]
[1777219527851,45.2,78074.17,2.5,-0.03822,3e-05,4.37656]
[1777219527867,45.2,78074.17,2.5,-0.03822,3e-05,4.37656]
[1777219528730,45.2,78074.24,2.5,-0.03822,3e-05,4.37649]
[1777219529646,45.2,78076.17,2.5,-0.03816,3e-05,4.37046]
[1777219535034,45.21,78075.16,2.5,-0.03817,3e-05,4.37088]
[1777219542516,45.21,78075.39,2.5,-0.03817,3e-05,4.37123]
[1777219543822,45.21,78075.39,2.5,-0.03817,3e-05,4.37123]
[1777219543924,45.21,78075.39,2.5,-0.03818,3e-05,4.37154]
[1777219550139,45.21,78078.63,2.5,-0.03806,3e-05,4.36122]
[1777219553965,45.21,78080.15,2.5,-0.03802,3e-05,4.35671]
[1777219554167,45.21,78080.31,2.5,-0.03801,3e-05,4.35656]
[1777219559201,45.22,78079.65,2.5,-0.03805,3e-05,4.35956]
[1777219566251,45.22,78078.45,2.5,-0.0381,3e-05,4.36459]
[1777219572727,45.22,78077.53,2.5,-0.03815,3e-05,4.36872]
[1777219578335,45.23,78076.29,2.5,-0.0382,3e-05,4.37351]
[1777219580681,45.23,78076.29,2.5,-0.0382,3e-05,4.37351]
[1777219580692,45.23,78076.29,2.5,-0.0382,3e-05,4.37351]
[1777219587397,45.23,78076.73,2.5,-0.0382,3e-05,4.37358]
[1777219592867,45.24,78076.9,2.5,-0.03817,3e-05,4.37028]
[1777219598474,45.24,78076.33,2.5,-0.0382,3e-05,4.37292]
[1777219601300,45.24,78076.05,2.5,-0.03821,3e-05,4.37414]
[1777219602692,45.24,78076.46,2.5,-0.0382,3e-05,4.37299]
[1777219608961,45.24,78075.86,2.5,-0.03823,3e-05,4.37523]
[1777219611844,45.24,78047.66,2.5,-0.03923,4e-05,4.4673]
[1777219617199,45.25,78041.21,2.5,-0.03946,4e-05,4.48836]
[1777219623084,45.25,78041.23,2.5,-0.03946,4e-05,4.48821]
[1777219628691,45.25,78040.48,2.5,-0.03949,4e-05,4.49063]
[1777219633727,45.24,78038.17,2.5,-0.03957,4e-05,4.49763]
[1777219638763,45.24,78036.43,2.5,-0.03961,4e-05,4.50176]
[1777219643797,45.23,78034.28,2.5,-0.03967,4e-05,4.50675]
[1777219649838,45.22,78034.86,2.5,-0.03961,4e-05,4.50187]
[1777219654873,45.21,78033.89,2.5,-0.03959,4e-05,4.49879]
[1777219659908,45.21,78033.37,2.5,-0.03959,4e-05,4.49808]
[1777219667965,45.19,78034.38,2.5,-0.03951,4e-05,4.49107]
[1777219673000,45.19,78038.14,2.5,-0.03935,4e-05,4.47662]
[1777219678036,45.18,78038.6,2.5,-0.03933,4e-05,4.47444]
[1777219684078,45.18,78040.08,2.5,-0.03927,4e-05,4.46904]
[1777219689116,45.17,78040.09,2.5,-0.03924,4e-05,4.46691]
[1777219694193,45.17,78038.98,2.5,-0.03927,4e-05,4.46885]
[1777219700193,45.16,78039.31,2.5,-0.03922,4e-05,4.46489]
[1777219702208,45.16,78026.99,2.5,-0.03966,4e-05,4.50466]
[1777219709257,45.16,78029.83,2.5,-0.03956,4e-05,4.49556]
[1777219714293,45.16,78037.25,2.5,-0.03927,4e-05,4.46787]
[1777219719328,45.16,78035.24,2.5,-0.03934,4e-05,4.47473]
[1777219726378,45.16,78032.48,2.5,-0.03944,4e-05,4.48409]
[1777219732419,45.16,78030.2,2.5,-0.03953,4e-05,4.49182]
[1777219737456,45.16,78029.67,2.5,-0.03955,4e-05,4.49378]
[1777219742427,45.16,78030.82,2.5,-0.03951,4e-05,4.49022]
[1777219742438,45.16,78030.82,2.5,-0.03951,4e-05,4.49022]
[1777219743253,45.16,78030.82,2.5,-0.03951,4e-05,4.49022]
[1777219744876,45.17,78035.88,2.5,-0.03933,4e-05,4.47394]
[1777219750546,45.17,78037.0,2.5,-0.0393,4e-05,4.47076]
[1777219752315,45.17,78039.33,2.5,-0.03922,4e-05,4.46326]
[1777219752330,45.17,78039.33,2.5,-0.03922,4e-05,4.46326]
[1777219752799,45.17,78039.33,2.5,-0.03922,4e-05,4.46326]
[1777219752981,45.17,78039.33,2.5,-0.03922,4e-05,4.46326]
[1777219761622,45.16,78043.68,2.5,-0.03904,4e-05,4.44771]
[1777219766658,45.16,78046.22,2.5,-0.03893,4e-05,4.43765]
[1777219769102,45.15,78046.18,2.5,-0.03893,4e-05,4.43742]
[1777219769151,45.15,78046.92,2.5,-0.0389,4e-05,4.43433]
[1777219771248,45.15,78046.92,2.5,-0.0389,4e-05,4.43433]
[1777219771694,45.15,78048.03,2.5,-0.03882,4e-05,4.42629]
[1777219777735,45.14,78047.52,2.5,-0.03882,4e-05,4.42599]
[1777219784219,45.14,78046.93,2.5,-0.03882,4e-05,4.4257]
[1777219790827,45.13,78045.55,2.5,-0.03884,4e-05,4.42825]
[1777219795864,45.12,78045.39,2.5,-0.03883,4e-05,4.42717]
[1777219800899,45.12,78045.14,2.5,-0.03882,4e-05,4.42642]
[1777219805932,45.11,78045.84,2.5,-0.03878,4e-05,4.42234]
[1777219810968,45.11,78046.34,2.5,-0.03875,4e-05,4.41927]
[1777219814906,45.11,78047.05,2.5,-0.03873,4e-05,4.41759]
[1777219814916,45.11,78047.05,2.5,-0.03873,4e-05,4.41759]
[1777219815602,45.11,78048.58,2.5,-0.03868,4e-05,4.41286]
[1777219815918,45.11,78048.58,2.5,-0.03868,4e-05,4.41286]
[1777219821037,45.12,78048.7,2.5,-0.03869,4e-05,4.4138]
[1777219823380,45.12,78047.81,2.5,-0.03872,4e-05,4.41713]
[1777219823398,45.12,78047.81,2.5,-0.03872,4e-05,4.41713]
[1777219831109,45.12,78047.88,2.5,-0.03871,4e-05,4.41496]
[1777219836142,45.13,78048.65,2.5,-0.03869,4e-05,4.41367]
[1777219842128,45.13,78048.2,2.5,-0.03872,4e-05,4.4161]
[1777219847220,45.14,78047.72,2.5,-0.03876,4e-05,4.41935]
[1777219852257,45.14,78047.92,2.5,-0.03876,4e-05,4.41991]
[1777219857293,45.14,78047.8,2.5,-0.03878,4e-05,4.42146]
[1777219862925,45.15,78047.23,2.5,-0.03881,4e-05,4.42423]
[1777219867777,45.15,78046.4,2.5,-0.03885,4e-05,4.42803]
[1777219868791,45.15,78046.18,2.5,-0.03886,4e-05,4.42895]
[1777219874855,45.15,78046.52,2.5,-0.03886,4e-05,4.42881]
[1777219880415,45.15,78046.53,2.5,-0.03885,4e-05,4.4276]
[1777219888330,45.15,78046.55,2.5,-0.03884,4e-05,4.42673]
[1777219888344,45.15,78046.55,2.5,-0.03884,4e-05,4.42673]
[1777219892320,45.15,78046.49,2.5,-0.03885,4e-05,4.42786]
[1777219894278,45.15,78046.4,2.5,-0.03883,4e-05,4.42493]
[1777219894323,45.15,78046.4,2.5,-0.03883,4e-05,4.42493]
[1777219894329,45.15,78046.4,2.5,-0.03883,4e-05,4.42493]
[1777219896664,45.15,78046.4,2.5,-0.03883,4e-05,4.42547]
[1777219898362,45.16,78046.77,2.5,-0.03882,4e-05,4.42446]
[1777219900212,45.16,78046.84,2.5,-0.03882,4e-05,4.42458]
[1777219900228,45.16,78046.84,2.5,-0.03882,4e-05,4.42458]
[1777219901842,45.16,78047.21,2.5,-0.03881,4e-05,4.42375]
[1777219902410,45.16,78047.21,2.5,-0.03881,4e-05,4.42375]
[1777219915146,45.16,78046.92,2.5,-0.03882,4e-05,4.42394]
[1777219920834,45.15,78046.54,2.5,-0.03882,4e-05,4.42394]
[1777219927784,45.14,78044.73,2.5,-0.03885,4e-05,4.42724]
[1777219932818,45.14,78044.73,2.5,-0.03884,4e-05,4.42565]
[1777219937854,45.14,78044.94,2.5,-0.03883,4e-05,4.4249]
[1777219942889,45.14,78045.82,2.5,-0.03881,4e-05,4.423]
[1777219949939,45.14,78046.37,2.5,-0.03878,4e-05,4.42065]
[1777219955426,45.13,78045.88,2.5,-0.03875,4e-05,4.41679]
[1777219961017,45.13,78046.05,2.5,-0.03874,4e-05,4.41586]
[1777219971087,45.13,78045.98,2.5,-0.03872,4e-05,4.4144]
[1777219976122,45.12,78044.42,2.5,-0.03876,4e-05,4.41775]
[1777219981158,45.12,78045.3,2.5,-0.03871,4e-05,4.41347]
[1777219991227,45.11,78045.45,2.5,-0.03868,4e-05,4.41043]
[1777219992233,45.11,78031.12,2.5,-0.0392,4e-05,4.45726]
[1777219997270,45.1,78025.24,2.5,-0.03939,4e-05,4.47494]
[1777220002304,45.1,78026.07,2.5,-0.03934,4e-05,4.47026]
[1777220007340,45.09,78030.83,2.5,-0.03915,4e-05,4.45286]
[1777220012378,45.08,78038.24,2.5,-0.03884,4e-05,4.42331]
[1777220018357,45.08,78039.56,2.5,-0.03877,4e-05,4.41767]
[1777220023451,45.07,78040.49,2.5,-0.03871,4e-05,4.41228]
[1777220028487,45.07,78039.77,2.5,-0.03872,4e-05,4.41288]
[1777220033522,45.06,78039.14,2.5,-0.03872,4e-05,4.41314]
[1777220038557,45.05,78035.41,2.5,-0.03884,4e-05,4.42342]
[1777220043592,45.05,78033.34,2.5,-0.03889,4e-05,4.42826]
[1777220049641,45.04,78035.55,2.5,-0.03879,4e-05,4.41891]
[1777220054675,45.04,78036.44,2.5,-0.03874,4e-05,4.41425]
[1777220059710,45.03,78036.14,2.5,-0.03873,4e-05,4.41347]
[1777220064745,45.02,78033.43,2.5,-0.03881,4e-05,4.42053]
[1777220070115,45.02,78032.88,2.5,-0.03881,4e-05,4.42097]
[1777220076267,45.01,78029.16,2.5,-0.03889,4e-05,4.42665]
[1777220081871,45.01,78027.4,2.5,-0.03893,4e-05,4.43077]
[1777220086905,45.0,78028.21,2.5,-0.03889,4e-05,4.42647]
[1777220092177,45.0,78028.69,2.5,-0.03885,4e-05,4.42354]
[1777220092216,44.99,78029.62,2.5,-0.03881,4e-05,4.41984]
[1777220097519,44.99,78031.31,2.5,-0.03876,4e-05,4.41493]
[1777220103018,44.99,78033.37,2.5,-0.03867,4e-05,4.40713]
[1777220109881,44.99,78036.36,2.5,-0.03856,4e-05,4.39706]
[1777220116547,44.98,78038.16,2.5,-0.03848,4e-05,4.38924]
[1777220126617,44.97,78039.4,2.5,-0.0384,4e-05,4.3818]
[1777220133228,44.96,78039.75,2.5,-0.03833,4e-05,4.37489]
[1777220139271,44.96,78041.58,2.5,-0.03824,4e-05,4.36674]
[1777220144305,44.95,78040.57,2.5,-0.03826,4e-05,4.36838]
[1777220149339,44.95,78040.68,2.5,-0.03824,4e-05,4.36642]
[1777220154556,44.94,78043.36,2.5,-0.03813,4e-05,4.35659]
[1777220160418,44.94,78044.0,2.5,-0.03809,4e-05,4.35252]
[1777220165452,44.93,78049.32,2.5,-0.03789,3e-05,4.33415]
[1777220170490,44.93,78050.6,2.5,-0.03783,3e-05,4.32886]
[1777220175522,44.92,78049.69,2.5,-0.03785,3e-05,4.33063]
[1777220181565,44.92,78042.96,2.5,-0.03807,4e-05,4.35068]
[1777220186599,44.91,78042.44,2.5,-0.03808,4e-05,4.35106]
[1777220192642,44.91,78044.35,2.5,-0.03796,3e-05,4.33971]
[1777220197676,44.91,78043.73,2.5,-0.03797,4e-05,4.34051]
[1777220203718,44.9,78043.49,2.5,-0.03796,4e-05,4.3399]
[1777220213790,44.89,78043.08,2.5,-0.03796,4e-05,4.33899]
[1777220219831,44.89,78043.32,2.5,-0.03793,3e-05,4.33695]
[1777220224866,44.89,78043.35,2.5,-0.03792,3e-05,4.33582]
[1777220229901,44.88,78046.46,2.5,-0.0378,3e-05,4.32488]
[1777220237393,44.88,78046.5,2.5,-0.03779,3e-05,4.32332]
[1777220244000,44.87,78046.5,2.5,-0.03777,3e-05,4.32227]
[1777220247889,44.87,78045.38,2.5,-0.03781,3e-05,4.32514]
[1777220248030,44.87,78045.38,2.5,-0.03781,3e-05,4.32514]
[1777220253065,44.87,78044.45,2.5,-0.0378,3e-05,4.32348]
[1777220258103,44.87,78037.9,2.5,-0.03802,4e-05,4.34358]
[1777220263135,44.86,78036.6,2.5,-0.03805,4e-05,4.34668]
[1777220268171,44.86,78036.9,2.5,-0.03803,4e-05,4.34464]
[1777220275220,44.85,78037.71,2.5,-0.03798,4e-05,4.34055]
[1777220280255,44.85,78038.69,2.5,-0.03794,4e-05,4.33636]
[1777220285289,44.85,78039.39,2.5,-0.0379,4e-05,4.3331]
[1777220290330,44.84,78041.33,2.5,-0.03783,3e-05,4.32589]
[1777220295362,44.84,78042.24,2.5,-0.03778,3e-05,4.32205]
[1777220300397,44.84,78044.15,2.5,-0.03771,3e-05,4.31504]
[1777220305432,44.83,78044.27,2.5,-0.03769,3e-05,4.31381]
[1777220311473,44.83,78043.85,2.5,-0.03767,3e-05,4.31025]
[1777220316508,44.83,78043.62,2.5,-0.03767,3e-05,4.31017]
[1777220321595,44.82,78043.52,2.5,-0.03766,3e-05,4.30968]
[1777220328592,44.81,78043.74,2.5,-0.0376,3e-05,4.3041]
[1777220333628,44.8,78043.44,2.5,-0.03757,3e-05,4.3012]
[1777220339308,44.79,78046.05,2.5,-0.03746,3e-05,4.29115]
[1777220345713,44.78,78045.6,2.5,-0.03744,3e-05,4.28931]
[1777220350747,44.77,78045.17,2.5,-0.03742,3e-05,4.287]
[1777220356791,44.75,78046.7,2.5,-0.03732,3e-05,4.27774]
[1777220361824,44.74,78047.01,2.5,-0.03727,3e-05,4.27312]
[1777220367867,44.73,78047.43,2.5,-0.03721,3e-05,4.26747]
[1777220372901,44.71,78046.96,2.5,-0.03716,3e-05,4.26169]
[1777220378374,44.7,78047.93,2.5,-0.03708,3e-05,4.25505]
[1777220383980,44.69,78048.07,2.5,-0.03703,3e-05,4.2504]
[1777220391031,44.67,78048.91,2.5,-0.03695,3e-05,4.24289]
[1777220398514,44.66,78052.37,2.5,-0.03678,3e-05,4.22721]
[1777220402087,44.65,78052.37,2.5,-0.03676,3e-05,4.22524]
[1777220402188,44.65,78049.08,2.5,-0.03687,3e-05,4.23502]
[1777220408443,44.64,78048.51,2.5,-0.03688,3e-05,4.23553]
[1777220418656,44.63,78047.31,2.5,-0.03687,3e-05,4.2352]
[1777220426276,44.62,78045.33,2.5,-0.03692,3e-05,4.2393]
[1777220431707,44.62,78044.53,2.5,-0.03693,3e-05,4.2406]
[1777220438798,44.61,78043.16,2.5,-0.03692,3e-05,4.23855]
[1777220442667,44.61,78043.16,2.5,-0.03692,3e-05,4.23855]
[1777220442768,44.6,78043.16,2.5,-0.03691,3e-05,4.23737]
[1777220448867,44.59,78042.69,2.5,-0.03688,3e-05,4.23514]
[1777220454474,44.58,78042.47,2.5,-0.03686,3e-05,4.23277]
[1777220459509,44.57,78040.85,2.5,-0.03688,3e-05,4.23488]
[1777220464544,44.56,78039.44,2.5,-0.0369,3e-05,4.23631]
[1777220469579,44.55,78039.67,2.5,-0.03686,3e-05,4.23256]
[1777220471055,44.55,78040.18,2.5,-0.03683,3e-05,4.23034]
[1777220471597,44.55,78040.28,2.5,-0.03683,3e-05,4.22976]
[1777220473094,44.55,78040.28,2.5,-0.03683,3e-05,4.22976]
[1777220473607,44.55,78040.28,2.5,-0.03682,3e-05,4.22923]
[1777220478643,44.54,78040.48,2.5,-0.03679,3e-05,4.22599]
[1777220483677,44.53,78040.82,2.5,-0.03674,3e-05,4.22142]
[1777220488718,44.52,78039.13,2.5,-0.03677,3e-05,4.22393]
[1777220494761,44.5,78038.29,2.5,-0.03673,3e-05,4.21945]
[1777220499795,44.49,78035.49,2.5,-0.03679,3e-05,4.22542]
[1777220504831,44.48,78038.57,2.5,-0.03666,3e-05,4.21273]
[1777220509865,44.47,78038.62,2.5,-0.03663,3e-05,4.20972]
[1777220514901,44.47,78039.33,2.5,-0.03657,3e-05,4.20464]
[1777220519936,44.46,78043.94,2.5,-0.03638,3e-05,4.18724]
[1777220524970,44.45,78046.28,2.5,-0.03628,3e-05,4.17719]
[1777220530009,44.44,78050.22,2.5,-0.03611,3e-05,4.16219]
[1777220535041,44.43,78050.46,2.5,-0.03608,3e-05,4.15897]
[1777220540076,44.42,78047.68,2.5,-0.03615,3e-05,4.16526]
[1777220545111,44.41,78047.63,2.5,-0.03612,3e-05,4.16289]
[1777220551152,44.4,78047.36,2.5,-0.03607,3e-05,4.15705]
[1777220556188,44.39,78045.45,2.5,-0.03611,3e-05,4.16057]
[1777220561223,44.39,78041.66,2.5,-0.03621,3e-05,4.17001]
[1777220567265,44.38,78041.3,2.5,-0.03619,3e-05,4.16807]
[1777220572633,44.37,78041.41,2.5,-0.03617,3e-05,4.1662]
[1777220574620,44.37,78041.41,2.5,-0.03616,3e-05,4.1652]
[1777220576632,44.36,78041.41,2.5,-0.03614,3e-05,4.1637]
[1777220582371,44.35,78042.37,2.5,-0.03608,3e-05,4.15721]
[1777220583899,44.35,78042.37,2.5,-0.03608,3e-05,4.15721]
[1777220584730,44.35,78043.34,2.5,-0.03603,3e-05,4.15318]
[1777220585609,44.35,78043.34,2.5,-0.03603,3e-05,4.1527]
[1777220595803,44.33,78043.08,2.5,-0.03599,3e-05,4.14925]
[1777220596694,44.33,78042.83,2.5,-0.03599,3e-05,4.14911]
[1777220602981,44.32,78043.04,2.5,-0.03596,3e-05,4.1466]
[1777220604342,44.32,78043.04,2.5,-0.03595,3e-05,4.14524]
[1777220605104,44.32,78043.04,2.5,-0.03595,3e-05,4.14524]
[1777220612581,44.3,78042.25,2.5,-0.0359,3e-05,4.14007]
[1777220615361,44.3,78042.34,2.5,-0.03589,3e-05,4.13846]
[1777220615374,44.3,78042.34,2.5,-0.03589,3e-05,4.13846]
[1777220623706,44.29,78042.34,2.5,-0.03586,3e-05,4.13629]
[1777220633727,44.27,78041.8,2.5,-0.03582,3e-05,4.13242]
[1777220638763,44.27,78041.57,2.5,-0.03581,3e-05,4.13104]
[1777220643798,44.26,78041.63,2.5,-0.03578,3e-05,4.12878]
[1777220650275,44.25,78042.04,2.5,-0.03574,3e-05,4.12466]
[1777220658902,44.24,78042.18,2.5,-0.0357,3e-05,4.1207]
[1777220663937,44.23,78042.26,2.5,-0.03568,3e-05,4.11855]
[1777220669980,44.22,78042.49,2.5,-0.03564,3e-05,4.11562]
[1777220679042,44.21,78042.54,2.5,-0.03558,3e-05,4.10863]
[1777220684078,44.21,78047.09,2.5,-0.03541,3e-05,4.0927]
[1777220689112,44.2,78047.7,2.5,-0.03537,3e-05,4.08921]
[1777220690447,44.2,78047.67,2.5,-0.03537,3e-05,4.089]
[1777220690615,44.2,78047.67,2.5,-0.03537,3e-05,4.089]
[1777220696162,44.2,78047.6,2.5,-0.03535,3e-05,4.08735]
[1777220702204,44.19,78047.08,2.5,-0.03535,3e-05,4.0871]
[1777220703178,44.19,78047.08,2.5,-0.03535,3e-05,4.0871]
[1777220703316,44.19,78042.14,2.5,-0.03551,3e-05,4.10229]
[1777220704740,44.19,78042.14,2.5,-0.03551,3e-05,4.10198]
[1777220705224,44.19,78035.57,2.5,-0.03573,3e-05,4.12233]
[1777220710260,44.18,78034.22,2.5,-0.03575,3e-05,4.12473]
[1777220714258,44.18,78034.82,2.5,-0.03572,3e-05,4.12174]
[1777220714275,44.18,78034.82,2.5,-0.03572,3e-05,4.12174]
[1777220720766,44.17,78037.35,2.5,-0.03561,3e-05,4.11121]
[1777220726369,44.16,78037.35,2.5,-0.03559,3e-05,4.10902]
[1777220731407,44.15,78039.19,2.5,-0.03548,3e-05,4.09776]
[1777220737451,44.15,78039.71,2.5,-0.03544,3e-05,4.09393]
[1777220741447,44.14,78040.08,2.5,-0.03541,3e-05,4.09131]
[1777220743375,44.14,78040.17,2.5,-0.0354,3e-05,4.09102]
[1777220752556,44.13,78039.67,2.5,-0.03538,3e-05,4.0885]
[1777220757593,44.12,78040.87,2.5,-0.03532,3e-05,4.08284]
[1777220762637,44.12,78039.8,2.5,-0.03533,3e-05,4.0843]
[1777220767672,44.11,78041.78,2.5,-0.03525,3e-05,4.07617]
[1777220772708,44.1,78041.27,2.5,-0.03524,3e-05,4.07588]
[1777220774616,44.1,78041.84,2.5,-0.03522,3e-05,4.07371]
[1777220774626,44.1,78041.84,2.5,-0.03522,3e-05,4.07371]
[1777220775641,44.1,78042.5,2.5,-0.03519,3e-05,4.07091]
[1777220775943,44.1,78042.5,2.5,-0.03519,3e-05,4.07091]
[1777220781189,44.09,78042.61,2.5,-0.03516,3e-05,4.06839]
[1777220786805,44.09,78042.63,2.5,-0.03514,3e-05,4.06656]
[1777220787595,44.09,78042.63,2.5,-0.03514,3e-05,4.06656]
[1777220787604,44.09,78042.63,2.5,-0.03514,3e-05,4.06656]
[1777220792848,44.08,78043.21,2.5,-0.03507,3e-05,4.05906]
[1777220797883,44.07,78044.72,2.5,-0.03501,3e-05,4.05272]
[1777220801307,44.07,78041.69,2.5,-0.0351,3e-05,4.06157]
[1777220802338,44.07,78041.92,2.5,-0.03509,3e-05,4.0602]
[1777220808095,44.07,78041.85,2.5,-0.03508,3e-05,4.05945]
[1777220815018,44.05,78042.28,2.5,-0.03503,3e-05,4.05457]
[1777220822067,44.05,78043.21,2.5,-0.03497,3e-05,4.04948]
[1777220829115,44.04,78043.22,2.5,-0.03495,3e-05,4.04735]
[1777220834153,44.03,78041.93,2.5,-0.03498,3e-05,4.04994]
[1777220841200,44.03,78040.53,2.5,-0.035,3e-05,4.05224]
[1777220843905,44.03,78040.73,2.5,-0.03499,3e-05,4.05103]
[1777220843914,44.03,78040.73,2.5,-0.03499,3e-05,4.05103]
[1777220847276,44.02,78041.13,2.5,-0.03497,3e-05,4.0489]
[1777220848978,44.02,78041.27,2.5,-0.03496,3e-05,4.04817]
[1777220855745,44.02,78041.94,2.5,-0.03489,3e-05,4.04072]
[1777220855759,44.02,78041.94,2.5,-0.03489,3e-05,4.04072]
[1777220857515,44.01,78041.94,2.5,-0.03489,3e-05,4.04016]
[1777220859122,44.01,78041.94,2.5,-0.03488,3e-05,4.03962]
[1777220860830,44.01,78041.94,2.5,-0.03487,3e-05,4.03908]
[1777220860839,44.01,78041.94,2.5,-0.03487,3e-05,4.03908]
[1777220861435,44.01,78041.94,2.5,-0.03487,3e-05,4.03908]
[1777220861858,44.01,78041.94,2.5,-0.03487,3e-05,4.03881]
[1777220864327,44.01,78041.94,2.5,-0.03486,3e-05,4.03802]
[1777220865249,44.01,78042.15,2.5,-0.03485,3e-05,4.03711]
[1777220871821,44.0,78041.49,2.5,-0.03486,3e-05,4.03733]
[1777220876878,44.0,78041.67,2.5,-0.03484,3e-05,4.03544]
[1777220882489,43.99,78041.69,2.5,-0.03482,3e-05,4.03383]
[1777220890545,43.98,78041.91,2.5,-0.03479,3e-05,4.03115]
[1777220891596,43.98,78041.91,2.5,-0.03479,3e-05,4.03115]
[1777220891618,43.98,78041.91,2.5,-0.03479,3e-05,4.03115]
[1777220896769,43.98,78042.06,2.5,-0.03478,3e-05,4.03044]
[1777220897528,43.98,78042.06,2.5,-0.03478,3e-05,4.03044]
[1777220905428,43.97,78040.85,2.5,-0.0348,3e-05,4.03186]
[1777220905791,43.97,78042.35,2.5,-0.03474,3e-05,4.02625]
[1777220906802,43.97,78042.51,2.5,-0.03473,3e-05,4.02575]
[1777220906812,43.97,78042.51,2.5,-0.03473,3e-05,4.02575]
[1777220910417,43.97,78041.91,2.5,-0.03475,3e-05,4.02696]
[1777220911892,43.97,78042.68,2.5,-0.03472,3e-05,4.02411]
[1777220917736,43.96,78042.43,2.5,-0.03468,3e-05,4.01969]
[1777220923779,43.96,78042.38,2.5,-0.03467,3e-05,4.01845]
[1777220924841,43.96,78042.38,2.5,-0.03467,3e-05,4.01845]
[1777220924860,43.96,78042.38,2.5,-0.03467,3e-05,4.01845]
[1777220925614,43.96,78042.36,2.5,-0.03466,3e-05,4.01828]
[1777220926125,43.96,78042.36,2.5,-0.03466,3e-05,4.01828]
[1777220928285,43.96,78042.36,2.5,-0.03466,3e-05,4.01781]
[1777220928301,43.96,78042.36,2.5,-0.03466,3e-05,4.01781]
[1777220930801,43.95,78042.29,2.5,-0.03465,3e-05,4.01734]
[1777220932190,43.95,78042.31,2.5,-0.03465,3e-05,4.01705]
[1777220942313,43.94,78042.68,2.5,-0.03461,3e-05,4.01324]
[1777220944504,43.94,78042.68,2.5,-0.03461,3e-05,4.01324]
[1777220944517,43.94,78042.68,2.5,-0.03461,3e-05,4.01324]
[1777220950277,43.94,78048.18,2.5,-0.03442,3e-05,3.99488]
[1777220951467,43.94,78058.53,2.5,-0.03407,3e-05,3.96252]
[1777220952360,43.94,78058.27,2.5,-0.03408,3e-05,3.96319]
[1777220952654,43.94,78058.27,2.5,-0.03408,3e-05,3.96306]
[1777220958042,43.93,78058.27,2.5,-0.03407,3e-05,3.96244]
[1777220962705,43.93,78055.81,2.5,-0.03414,3e-05,3.96946]
[1777220963076,43.93,78055.81,2.5,-0.03414,3e-05,3.96946]
[1777220964415,43.93,78055.81,2.5,-0.03414,3e-05,3.96946]
[1777220964752,43.93,78056.01,2.5,-0.03414,3e-05,3.96862]
[1777220965091,43.93,78056.01,2.5,-0.03414,3e-05,3.96862]
[1777220970126,43.93,78057.77,2.5,-0.03407,3e-05,3.96268]
[1777220974968,43.93,78048.11,2.5,-0.03436,3e-05,3.98842]
[1777220975429,43.93,78048.11,2.5,-0.03436,3e-05,3.98842]
[1777220975506,43.93,78050.72,2.5,-0.03427,3e-05,3.9802]
[1777220976255,43.93,78050.72,2.5,-0.03427,3e-05,3.9802]
[1777220977187,43.93,78051.82,2.5,-0.03423,3e-05,3.97667]
[1777220978981,43.93,78051.63,2.5,-0.03424,3e-05,3.97714]
[1777220979038,43.93,78051.63,2.5,-0.03424,3e-05,3.97703]
[1777220984226,43.92,78052.05,2.5,-0.03421,3e-05,3.97507]
[1777220987091,43.92,78052.04,2.5,-0.03421,3e-05,3.9749]
[1777220987392,43.92,78052.04,2.5,-0.03421,3e-05,3.9749]
[1777220987436,43.92,78051.96,2.5,-0.03421,3e-05,3.97505]
[1777220989117,43.92,78051.96,2.5,-0.03421,3e-05,3.97495]
[1777220989260,43.92,78052.28,2.5,-0.0342,3e-05,3.97386]
[1777220993171,43.92,78052.07,2.5,-0.03421,3e-05,3.97423]
[1777220993292,43.92,78052.07,2.5,-0.0342,3e-05,3.97413]
[1777220998324,43.92,78051.6,2.5,-0.03422,3e-05,3.97511]
[1777221003463,43.92,78051.35,2.5,-0.03422,3e-05,3.97549]
[1777221009401,43.92,78044.41,2.5,-0.03444,3e-05,3.99617]
[1777221015442,43.91,78044.75,2.5,-0.03442,3e-05,3.99434]
[1777221022884,43.91,78048.3,2.5,-0.03429,3e-05,3.98251]
[1777221028534,43.91,78048.65,2.5,-0.03428,3e-05,3.98075]
[1777221037597,43.9,78049.02,2.5,-0.03422,3e-05,3.97501]
[1777221043024,43.9,78049.3,2.5,-0.03421,3e-05,3.97358]
[1777221048674,43.9,78048.62,2.5,-0.03422,3e-05,3.975]
[1777221053766,43.9,78049.77,2.5,-0.03418,3e-05,3.97098]
[1777221054014,43.9,78049.77,2.5,-0.03418,3e-05,3.97098]
[1777221054619,43.9,78049.26,2.5,-0.0342,3e-05,3.97233]
[1777221058077,43.9,78046.49,2.5,-0.03428,3e-05,3.98066]
[1777221058178,43.9,78047.06,2.5,-0.03426,3e-05,3.97876]
[1777221063778,43.89,78047.22,2.5,-0.03425,3e-05,3.9775]
[1777221065604,43.89,78047.22,2.5,-0.03425,3e-05,3.9775]
[1777221066197,43.89,78047.91,2.5,-0.03423,3e-05,3.97511]
[1777221066800,43.89,78047.91,2.5,-0.03422,3e-05,3.97498]
[1777221072504,43.89,78048.22,2.5,-0.03421,3e-05,3.97352]
[1777221072516,43.89,78048.22,2.5,-0.03421,3e-05,3.97352]
[1777221072600,43.89,78048.22,2.5,-0.03421,3e-05,3.97328]
[1777221076928,43.89,78047.89,2.5,-0.03421,3e-05,3.97393]
[1777221078377,43.89,78047.67,2.5,-0.03422,3e-05,3.97449]
[1777221078478,43.89,78047.65,2.5,-0.03422,3e-05,3.97431]
[1777221083918,43.89,78047.33,2.5,-0.03422,3e-05,3.97472]
[1777221088954,43.88,78046.5,2.5,-0.03424,3e-05,3.9767]
[1777221094995,43.88,78045.4,2.5,-0.03424,3e-05,3.9758]
[1777221103445,43.88,78046.65,2.5,-0.03419,3e-05,3.9709]
[1777221106697,43.88,78046.65,2.5,-0.03419,3e-05,3.97078]
[1777221106792,43.88,78046.02,2.5,-0.03421,3e-05,3.97249]
[1777221113514,43.87,78046.37,2.5,-0.03419,3e-05,3.97055]
[1777221121184,43.87,78046.05,2.5,-0.03419,3e-05,3.97073]
[1777221126219,43.87,78048.45,2.5,-0.0341,3e-05,3.96274]
[1777221131254,43.87,78049.04,2.5,-0.03408,3e-05,3.96045]
[1777221138302,43.87,78048.02,2.5,-0.03411,3e-05,3.963]
[1777221143726,43.86,78047.22,2.5,-0.03413,3e-05,3.96499]
[1777221148792,43.86,78046.54,2.5,-0.03415,3e-05,3.96678]
[1777221156428,43.86,78045.45,2.5,-0.03415,3e-05,3.96587]
[1777221161464,43.86,78045.55,2.5,-0.03414,3e-05,3.96521]
[1777221166209,43.86,78050.82,2.5,-0.03397,3e-05,3.94868]
[1777221166498,43.86,78050.51,2.5,-0.03398,3e-05,3.9496]
[1777221171533,43.86,78051.3,2.5,-0.03395,3e-05,3.94694]
[1777221175586,43.86,78050.57,2.5,-0.03397,3e-05,3.94909]
[1777221175622,43.86,78050.57,2.5,-0.03397,3e-05,3.94897]
[1777221181603,43.86,78050.86,2.5,-0.03396,3e-05,3.94772]
[1777221183439,43.86,78050.72,2.5,-0.03396,3e-05,3.9481]
[1777221183618,43.86,78050.48,2.5,-0.03397,3e-05,3.94878]
[1777221187719,43.86,78049.18,2.5,-0.03401,3e-05,3.95263]
[1777221187817,43.85,78048.58,2.5,-0.03403,3e-05,3.95443]
[1777221189999,43.85,78048.58,2.5,-0.03403,3e-05,3.95443]
[1777221190098,43.85,78048.58,2.5,-0.03403,3e-05,3.95433]
[1777221191726,43.85,78048.58,2.5,-0.03403,3e-05,3.95433]
[1777221191826,43.85,78048.58,2.5,-0.03402,3e-05,3.95422]
[1777221199729,43.85,78045.18,2.5,-0.03413,3e-05,3.96434]
[1777221207299,43.85,78043.92,2.5,-0.03417,3e-05,3.96804]
[1777221208796,43.85,78061.82,2.5,-0.03358,3e-05,3.91263]
[1777221211499,43.85,78064.24,2.5,-0.03351,3e-05,3.90532]
[1777221211600,43.85,78065.04,2.5,-0.03345,3e-05,3.89938]
[1777221212344,43.85,78065.04,2.5,-0.03345,3e-05,3.89938]
[1777221212824,43.85,78065.04,2.5,-0.03345,3e-05,3.89943]
[1777221214252,43.85,78065.04,2.5,-0.03345,3e-05,3.89943]
[1777221214271,43.85,78065.55,2.5,-0.03344,3e-05,3.89793]
[1777221215945,43.85,78065.55,2.5,-0.03344,3e-05,3.89793]
[1777221215971,43.85,78065.55,2.5,-0.03344,3e-05,3.89804]
[1777221217466,43.85,78065.55,2.5,-0.03344,3e-05,3.89804]
[1777221217858,43.85,78065.55,2.5,-0.03344,3e-05,3.89816]
[1777221221349,43.85,78067.94,2.5,-0.03336,3e-05,3.89097]
[1777221221382,43.85,78067.83,2.5,-0.03337,3e-05,3.89136]
[1777221227928,43.85,78072.06,2.5,-0.03323,3e-05,3.8788]
[1777221233148,43.86,78079.01,2.5,-0.03301,3e-05,3.8579]
[1777221238323,43.86,78082.51,2.5,-0.03291,3e-05,3.84767]
[1777221238342,43.86,78088.59,2.5,-0.03271,3e-05,3.82934]
[1777221244428,43.86,78091.08,2.5,-0.03264,3e-05,3.82245]
[1777221250736,43.86,78096.0,2.5,-0.03249,3e-05,3.80821]
[1777221256126,43.86,78097.55,2.5,-0.03245,3e-05,3.80446]
[1777221262252,43.87,78097.81,2.5,-0.03244,3e-05,3.80393]
[1777221268210,43.87,78095.33,2.5,-0.03254,3e-05,3.81262]
[1777221274638,43.87,78096.62,2.5,-0.03248,3e-05,3.80611]
[1777221282308,43.88,78098.18,2.5,-0.03244,3e-05,3.8024]
[1777221287344,43.88,78098.05,2.5,-0.03245,3e-05,3.80349]
[1777221292379,43.88,78096.92,2.5,-0.03249,3e-05,3.80764]
[1777221297666,43.88,78096.05,2.5,-0.03253,3e-05,3.81087]
[1777221303456,43.89,78097.26,2.5,-0.0325,3e-05,3.80838]
[1777221309498,43.89,78096.11,2.5,-0.03255,3e-05,3.8131]
[1777221314918,43.89,78094.57,2.5,-0.03261,3e-05,3.81862]
[1777221320575,43.9,78092.51,2.5,-0.03268,3e-05,3.82584]
[1777221325617,43.9,78092.35,2.5,-0.0327,3e-05,3.82711]
[1777221330642,43.9,78092.35,2.5,-0.0327,3e-05,3.82788]
[1777221336688,43.91,78089.78,2.5,-0.03277,3e-05,3.83303]
[1777221343737,43.91,78081.7,2.5,-0.03303,3e-05,3.85843]
[1777221348771,43.91,78083.55,2.5,-0.03298,3e-05,3.85341]
[1777221355202,43.91,78083.76,2.5,-0.03298,3e-05,3.85353]
[1777221360855,43.92,78084.67,2.5,-0.03296,3e-05,3.85151]
[1777221367905,43.92,78085.29,2.5,-0.03295,3e-05,3.85051]
[1777221372949,43.92,78086.75,2.5,-0.03291,3e-05,3.84674]
[1777221380996,43.93,78088.61,2.5,-0.03286,3e-05,3.84221]
[1777221386030,43.93,78089.92,2.5,-0.03283,3e-05,3.83899]
[1777221391073,43.93,78090.33,2.5,-0.03279,3e-05,3.83498]
[1777221396109,43.93,78092.04,2.5,-0.03275,3e-05,3.83061]
[1777221401143,43.94,78092.68,2.5,-0.03274,3e-05,3.8295]
[1777221406178,43.94,78091.61,2.5,-0.03278,3e-05,3.83352]
[1777221411283,43.94,78092.14,2.5,-0.03277,3e-05,3.83254]
[1777221415113,43.94,78092.44,2.5,-0.03276,3e-05,3.8321]
[1777221415622,43.94,78091.45,2.5,-0.0328,3e-05,3.83555]
[1777221420316,43.95,78093.17,2.5,-0.03275,3e-05,3.83082]
[1777221420327,43.95,78093.17,2.5,-0.03275,3e-05,3.83082]
[1777221420670,43.95,78055.31,2.5,-0.03397,3e-05,3.94643]
[1777221425290,43.95,78049.03,2.5,-0.03418,3e-05,3.96559]
[1777221425696,43.95,78048.87,2.5,-0.03418,3e-05,3.96601]
[1777221427316,43.95,78048.87,2.5,-0.03418,3e-05,3.96601]
[1777221427417,43.95,78048.87,2.5,-0.03418,3e-05,3.96594]
[1777221433368,43.94,78047.6,2.5,-0.03422,3e-05,3.96936]
[1777221438402,43.94,78048.91,2.5,-0.03417,3e-05,3.96479]
[1777221443437,43.94,78050.69,2.5,-0.03411,3e-05,3.95872]
[1777221448473,43.94,78052.53,2.5,-0.03404,3e-05,3.95245]
[1777221453508,43.94,78054.42,2.5,-0.03394,3e-05,3.94245]
[1777221458542,43.93,78050.55,2.5,-0.03406,3e-05,3.95379]
[1777221463577,43.93,78049.04,2.5,-0.03411,3e-05,3.95783]
[1777221465899,43.93,78048.96,2.5,-0.03411,3e-05,3.95795]
[1777221465981,43.93,78048.24,2.5,-0.03413,3e-05,3.95993]
[1777221472335,43.93,78049.49,2.5,-0.03408,3e-05,3.95562]
[1777221477676,43.93,78047.76,2.5,-0.03413,3e-05,3.96021]
[1777221482711,43.92,78047.68,2.5,-0.03413,3e-05,3.95981]
[1777221487746,43.92,78055.47,2.5,-0.03387,3e-05,3.93531]
[1777221495801,43.92,78057.74,2.5,-0.03379,3e-05,3.92791]
[1777221502854,43.92,78058.77,2.5,-0.03375,3e-05,3.92443]
[1777221508894,43.92,78060.38,2.5,-0.0337,3e-05,3.91925]
[1777221514935,43.92,78060.98,2.5,-0.03365,3e-05,3.91363]
[1777221519972,43.92,78061.34,2.5,-0.03363,3e-05,3.91238]
[1777221524849,43.92,78051.23,2.5,-0.03396,3e-05,3.9432]
[1777221528921,43.92,78052.77,2.5,-0.03391,3e-05,3.93815]
[1777221529034,43.92,78052.88,2.5,-0.0339,3e-05,3.93773]
[1777221534068,43.91,78052.98,2.5,-0.03389,3e-05,3.93706]
[1777221539104,43.91,78055.99,2.5,-0.03379,3e-05,3.92747]
[1777221544138,43.91,78059.59,2.5,-0.03367,3e-05,3.9163]
[1777221549176,43.91,78058.26,2.5,-0.03372,3e-05,3.92026]
[1777221553270,43.91,78056.88,2.5,-0.03376,3e-05,3.92439]
[1777221553307,43.91,78056.86,2.5,-0.03376,3e-05,3.92445]
[1777221559244,43.91,78055.85,2.5,-0.03379,3e-05,3.92738]
[1777221564280,43.91,78054.44,2.5,-0.03384,3e-05,3.93153]
[1777221569315,43.91,78053.99,2.5,-0.03385,3e-05,3.93273]
[1777221576756,43.91,78053.55,2.5,-0.03383,3e-05,3.93025]
[1777221581988,43.91,78053.39,2.5,-0.03384,3e-05,3.93061]
[1777221583346,43.91,78053.2,2.5,-0.03384,3e-05,3.93113]
[1777221583821,43.91,78053.2,2.5,-0.03384,3e-05,3.93113]
[1777221583844,43.91,78050.4,2.5,-0.03393,3e-05,3.93969]
[1777221589454,43.91,78049.38,2.5,-0.03396,3e-05,3.94258]
[1777221594490,43.91,78049.54,2.5,-0.03396,3e-05,3.94182]
[1777221597937,43.91,78050.4,2.5,-0.03393,3e-05,3.93902]
[1777221598038,43.91,78050.97,2.5,-0.03391,3e-05,3.93721]
[1777221598703,43.91,78050.97,2.5,-0.03391,3e-05,3.93721]
[1777221599962,43.91,78051.14,2.5,-0.0339,3e-05,3.93669]
[1777221600063,43.91,78051.14,2.5,-0.0339,3e-05,3.93659]
[1777221602013,43.91,78051.14,2.5,-0.0339,3e-05,3.93659]
[1777221602103,43.91,78052.39,2.5,-0.03386,3e-05,3.93265]
[1777221604037,43.91,78052.39,2.5,-0.03386,3e-05,3.93265]
[1777221608107,43.91,78055.4,2.5,-0.03376,3e-05,3.92325]
[1777221608199,43.91,78055.54,2.5,-0.03375,3e-05,3.92279]
[1777221613623,43.9,78054.58,2.5,-0.03378,3e-05,3.92561]
[1777221618659,43.9,78054.4,2.5,-0.03379,3e-05,3.92604]
[1777221624700,43.9,78054.19,2.5,-0.03379,3e-05,3.92653]
[1777221629992,43.9,78053.71,2.5,-0.03381,3e-05,3.92794]
[1777221635777,43.9,78053.9,2.5,-0.03377,3e-05,3.9236]
[1777221640812,43.9,78054.32,2.5,-0.03376,3e-05,3.92223]
[1777221642670,43.9,78054.32,2.5,-0.03376,3e-05,3.92223]
[1777221642757,43.9,78054.47,2.5,-0.03375,3e-05,3.92174]
[1777221647862,43.9,78055.05,2.5,-0.03373,3e-05,3.91989]
[1777221652897,43.9,78052.39,2.5,-0.03382,3e-05,3.92797]
[1777221657931,43.9,78050.38,2.5,-0.03388,3e-05,3.93391]
[1777221660952,43.9,78048.33,2.5,-0.03395,3e-05,3.9401]
[1777221667388,43.9,78050.3,2.5,-0.03388,3e-05,3.93349]
[1777221673136,43.9,78051.77,2.5,-0.03382,3e-05,3.92858]
[1777221673237,43.9,78052.27,2.5,-0.03381,3e-05,3.92697]
[1777221679079,43.9,78053.93,2.5,-0.03375,3e-05,3.92139]
[1777221684114,43.89,78053.79,2.5,-0.03375,3e-05,3.92141]
[1777221687349,43.89,78054.41,2.5,-0.03373,3e-05,3.91927]
[1777221688145,43.89,78055.2,2.5,-0.0337,3e-05,3.91676]
[1777221696256,43.89,78057.33,2.5,-0.0336,3e-05,3.90612]
[1777221701293,43.89,78057.19,2.5,-0.0336,3e-05,3.90623]
[1777221706327,43.89,78056.73,2.5,-0.03361,3e-05,3.90729]
[1777221706922,43.89,78056.73,2.5,-0.03361,3e-05,3.90729]
[1777221707699,43.89,78056.64,2.5,-0.03361,3e-05,3.90749]
[1777221708344,43.89,78057.37,2.5,-0.03359,3e-05,3.90518]
[1777221713377,43.89,78056.23,2.5,-0.03362,3e-05,3.90831]
[1777221720257,43.89,78054.82,2.5,-0.03366,3e-05,3.91231]
[1777221721896,43.89,78054.82,2.5,-0.03366,3e-05,3.91207]
[1777221721991,43.88,78048.91,2.5,-0.03385,3e-05,3.93005]
[1777221727811,43.88,78048.57,2.5,-0.03385,3e-05,3.93052]
[1777221733523,43.88,78051.43,2.5,-0.03375,3e-05,3.92106]
[1777221738558,43.88,78051.44,2.5,-0.03375,3e-05,3.92053]
[1777221744600,43.88,78053.52,2.5,-0.03368,3e-05,3.91358]
[1777221749635,43.88,78052.61,2.5,-0.0337,3e-05,3.91595]
[1777221754863,43.87,78052.84,2.5,-0.03366,3e-05,3.91136]
[1777221756390,43.87,78052.5,2.5,-0.03367,3e-05,3.91232]
[1777221756683,43.87,78052.38,2.5,-0.03367,3e-05,3.91252]
[1777221762474,43.87,78051.8,2.5,-0.03369,3e-05,3.91395]
[1777221762567,43.87,78051.68,2.5,-0.03369,3e-05,3.91413]
[1777221768092,43.87,78051.54,2.5,-0.03369,3e-05,3.91397]
[1777221770972,43.87,78051.54,2.5,-0.03369,3e-05,3.91397]
[1777221770982,43.87,78051.54,2.5,-0.03369,3e-05,3.91397]
[1777221771937,43.87,78051.51,2.5,-0.03369,3e-05,3.91375]
[1777221772610,43.87,78051.51,2.5,-0.03369,3e-05,3.91365]
[1777221778162,43.87,78049.58,2.5,-0.03374,3e-05,3.91897]
[1777221779506,43.87,78049.58,2.5,-0.03374,3e-05,3.91897]
[1777221779512,43.87,78049.58,2.5,-0.03374,3e-05,3.91897]
[1777221785886,43.86,78049.94,2.5,-0.03372,3e-05,3.91716]
[1777221790922,43.86,78052.17,2.5,-0.03365,3e-05,3.90986]
[1777221794766,43.86,78052.84,2.5,-0.03362,3e-05,3.90756]
[1777221794890,43.86,78052.84,2.5,-0.03362,3e-05,3.90756]
[1777221797440,43.86,78052.59,2.5,-0.03363,3e-05,3.90818]
[1777221797451,43.86,78052.59,2.5,-0.03363,3e-05,3.90818]
[1777221798480,43.86,78052.85,2.5,-0.03362,3e-05,3.90716]
[1777221798942,43.86,78052.85,2.5,-0.03362,3e-05,3.90716]
[1777221802517,43.86,78053.06,2.5,-0.03361,3e-05,3.9063]
[1777221802535,43.86,78053.06,2.5,-0.03361,3e-05,3.9063]
[1777221808372,43.86,78054.13,2.5,-0.03357,3e-05,3.90258]
[1777221815093,43.86,78054.47,2.5,-0.03352,3e-05,3.89758]
[1777221820128,43.86,78052.3,2.5,-0.03359,3e-05,3.90394]
[1777221820685,43.86,78052.3,2.5,-0.03359,3e-05,3.90394]
[1777221821252,43.86,78052.3,2.5,-0.03359,3e-05,3.90394]
[1777221821315,43.86,78052.3,2.5,-0.03359,3e-05,3.90394]
[1777221821322,43.86,78052.3,2.5,-0.03359,3e-05,3.90394]
[1777221822980,43.85,78052.04,2.5,-0.0336,3e-05,3.9046]
[1777221823279,43.85,78052.04,2.5,-0.0336,3e-05,3.9046]
[1777221824666,43.85,78051.96,2.5,-0.0336,3e-05,3.90477]
[1777221824680,43.85,78051.96,2.5,-0.0336,3e-05,3.90477]
[1777221825437,43.85,78051.96,2.5,-0.0336,3e-05,3.90477]
[1777221827331,43.85,78051.96,2.5,-0.0336,3e-05,3.90461]
[1777221828991,43.85,78051.96,2.5,-0.0336,3e-05,3.90445]
[1777221829002,43.85,78051.96,2.5,-0.0336,3e-05,3.90445]
[1777221834239,43.85,78052.09,2.5,-0.03359,3e-05,3.90355]
[1777221835457,43.85,78052.97,2.5,-0.03356,3e-05,3.90077]
[1777221841332,43.85,78052.96,2.5,-0.03355,3e-05,3.90034]
[1777221841344,43.85,78052.96,2.5,-0.03355,3e-05,3.90034]
[1777221847588,43.85,78052.47,2.5,-0.03357,3e-05,3.90154]
[1777221847611,43.85,78052.47,2.5,-0.03357,3e-05,3.90154]
[1777221850894,43.85,78052.62,2.5,-0.03356,3e-05,3.90073]
[1777221850906,43.85,78052.62,2.5,-0.03356,3e-05,3.90073]
[1777221852731,43.85,78053.87,2.5,-0.03352,3e-05,3.89669]
[1777221853690,43.85,78053.43,2.5,-0.03353,3e-05,3.89798]
[1777221856376,43.85,78053.04,2.5,-0.03354,3e-05,3.89911]
[1777221856392,43.85,78053.04,2.5,-0.03354,3e-05,3.89911]
[1777221858034,43.85,78053.05,2.5,-0.03354,3e-05,3.8989]
[1777221859769,43.85,78053.34,2.5,-0.03353,3e-05,3.89788]
[1777221864878,43.84,78053.39,2.5,-0.03352,3e-05,3.89744]
[1777221864891,43.84,78053.39,2.5,-0.03352,3e-05,3.89744]
[1777221870481,43.84,78052.24,2.5,-0.03356,3e-05,3.90062]
[1777221876523,43.84,78046.76,2.5,-0.0337,3e-05,3.91348]
[1777221883579,43.84,78045.4,2.5,-0.03374,3e-05,3.91709]
[1777221888952,43.84,78036.92,2.5,-0.03402,3e-05,3.9428]
[1777221895662,43.84,78025.0,2.5,-0.0344,3e-05,3.97872]
[1777221901229,43.83,78021.96,2.5,-0.03449,3e-05,3.98746]
[1777221902715,43.83,77999.62,2.5,-0.03524,3e-05,4.05692]
[1777221906289,43.82,77984.38,2.5,-0.03572,3e-05,4.10137]
[1777221906783,43.82,77968.6,2.5,-0.03626,3e-05,4.15141]
[1777221912788,43.81,77968.08,2.5,-0.03625,3e-05,4.15045]
[1777221917822,43.8,77979.14,2.5,-0.03585,3e-05,4.11301]
[1777221920842,43.8,77990.88,2.5,-0.03543,3e-05,4.07474]
[1777221925878,43.79,77992.19,2.5,-0.03537,3e-05,4.06909]
[1777221930921,43.79,77992.52,2.5,-0.03534,3e-05,4.06654]
[1777221936244,43.78,77988.74,2.5,-0.03543,3e-05,4.07364]
[1777221941998,43.78,77984.07,2.5,-0.03557,3e-05,4.08617]
[1777221947034,43.77,77982.23,2.5,-0.03561,3e-05,4.09042]
[1777221952068,43.74,77980.63,2.5,-0.03556,3e-05,4.08575]
[1777221957102,43.73,77978.65,2.5,-0.03562,3e-05,4.09059]
[1777221962138,43.73,77978.92,2.5,-0.03559,3e-05,4.08831]
[1777221967173,43.72,77986.22,2.5,-0.03533,3e-05,4.06391]
[1777221974221,43.72,77986.93,2.5,-0.03529,3e-05,4.06005]
[1777221979585,43.71,77988.41,2.5,-0.03522,3e-05,4.05402]
[1777221985079,43.71,77987.15,2.5,-0.03525,3e-05,4.05691]
[1777221990338,43.71,77984.98,2.5,-0.03531,3e-05,4.06244]
[1777221995371,43.7,77982.01,2.5,-0.03538,3e-05,4.06726]
[1777221995765,43.7,77982.75,2.5,-0.03535,3e-05,4.06467]
[1777222001412,43.7,77985.02,2.5,-0.03526,3e-05,4.05603]
[1777222006447,43.69,77985.75,2.5,-0.03522,3e-05,4.05253]
[1777222011481,43.69,77988.15,2.5,-0.03512,3e-05,4.04378]
[1777222016516,43.69,78001.61,2.5,-0.03466,3e-05,4.0004]
[1777222021551,43.68,78001.62,2.5,-0.03465,3e-05,3.99963]
[1777222026588,43.68,78010.66,2.5,-0.03434,3e-05,3.97064]
[1777222031623,43.68,78013.12,2.5,-0.03425,3e-05,3.96259]
[1777222036657,43.68,78015.42,2.5,-0.03417,3e-05,3.95512]
[1777222041692,43.68,78016.55,2.5,-0.03413,3e-05,3.95135]
[1777222045711,43.68,78018.4,2.5,-0.03407,3e-05,3.94546]
[1777222045722,43.68,78018.4,2.5,-0.03407,3e-05,3.94546]
[1777222045722,43.68,78021.55,2.5,-0.03397,3e-05,3.93563]
[1777222046546,43.68,78021.55,2.5,-0.03397,3e-05,3.93563]
[1777222046727,43.68,78024.92,2.5,-0.03385,3e-05,3.92516]
[1777222048508,43.68,78027.6,2.5,-0.03377,3e-05,3.91686]
[1777222053775,43.68,78027.11,2.5,-0.03375,3e-05,3.91477]
[1777222060659,43.68,78032.29,2.5,-0.03358,3e-05,3.89885]
[1777222060723,43.68,78032.08,2.5,-0.03359,3e-05,3.89958]
[1777222062704,43.68,78031.37,2.5,-0.03362,3e-05,3.90179]
[1777222062771,43.68,78031.37,2.5,-0.03362,3e-05,3.90182]
[1777222066747,43.68,78031.37,2.5,-0.03362,3e-05,3.90186]
[1777222066866,43.68,78030.05,2.5,-0.03366,3e-05,3.90598]
[1777222071901,43.68,78028.77,2.5,-0.0337,3e-05,3.91003]
[1777222076936,43.68,78028.89,2.5,-0.0337,3e-05,3.90974]
[1777222078920,43.68,78028.77,2.5,-0.0337,3e-05,3.91015]
[1777222080670,43.68,78028.77,2.5,-0.0337,3e-05,3.91015]
[1777222080748,43.68,78026.97,2.5,-0.03376,3e-05,3.91575]
[1777222080948,43.68,78026.97,2.5,-0.03376,3e-05,3.91575]
[1777222081666,43.68,78027.7,2.5,-0.03374,3e-05,3.9135]
[1777222082968,43.68,78027.7,2.5,-0.03374,3e-05,3.9135]
[1777222083221,43.68,78027.33,2.5,-0.03375,3e-05,3.91466]
[1777222086703,43.68,78027.16,2.5,-0.03376,3e-05,3.91522]
[1777222087089,43.68,78026.4,2.5,-0.03378,3e-05,3.9176]
[1777222087109,43.68,78025.82,2.5,-0.0338,3e-05,3.91939]
[1777222093134,43.68,78023.25,2.5,-0.03389,3e-05,3.92742]
[1777222093215,43.68,78021.93,2.5,-0.03393,3e-05,3.93152]
[1777222099090,43.68,78023.35,2.5,-0.03389,3e-05,3.92725]
[1777222105132,43.68,78022.93,2.5,-0.0339,3e-05,3.92882]
[1777222107304,43.68,78022.93,2.5,-0.0339,3e-05,3.92882]
[1777222107402,43.68,78021.66,2.5,-0.03395,3e-05,3.93291]
[1777222112749,43.68,78022.56,2.5,-0.03389,3e-05,3.92668]
[1777222119231,43.68,78023.25,2.5,-0.03387,3e-05,3.92501]
[1777222128295,43.69,78023.27,2.5,-0.03388,3e-05,3.92553]
[1777222133329,43.69,78021.56,2.5,-0.03394,3e-05,3.93114]
[1777222138364,43.69,78021.88,2.5,-0.03393,3e-05,3.93045]
[1777222143399,43.69,78021.82,2.5,-0.03393,3e-05,3.93096]
[1777222148434,43.69,78021.99,2.5,-0.03393,3e-05,3.93081]
[1777222154477,43.69,78019.59,2.5,-0.03402,3e-05,3.93863]
[1777222155954,43.69,78018.65,2.5,-0.03405,3e-05,3.9416]
[1777222156037,43.69,78018.31,2.5,-0.03406,3e-05,3.94266]
[1777222163620,43.69,78016.38,2.5,-0.03413,3e-05,3.94896]
[1777222164094,43.69,78016.38,2.5,-0.03413,3e-05,3.94913]
[1777222169581,43.69,78015.48,2.5,-0.03416,3e-05,3.95225]
[1777222170147,43.69,78015.48,2.5,-0.03416,3e-05,3.95225]
[1777222170248,43.69,78015.91,2.5,-0.03415,3e-05,3.95091]
[1777222178645,43.7,78016.69,2.5,-0.0341,3e-05,3.94536]
[1777222183679,43.7,78016.12,2.5,-0.03412,3e-05,3.94739]
[1777222188718,43.7,78017.56,2.5,-0.03407,3e-05,3.94312]
[1777222193750,43.7,78016.03,2.5,-0.03413,3e-05,3.94808]
[1777222198784,43.7,78014.07,2.5,-0.03419,3e-05,3.95433]
[1777222204827,43.7,78012.27,2.5,-0.03425,3e-05,3.96005]
[1777222209862,43.7,78004.2,2.5,-0.03452,3e-05,3.98527]
[1777222214864,43.7,78003.54,2.5,-0.03455,3e-05,3.98721]
[1777222216764,43.7,78001.22,2.5,-0.03462,3e-05,3.99441]
[1777222216910,43.7,78003.09,2.5,-0.03456,3e-05,3.98852]
[1777222223444,43.7,78003.36,2.5,-0.03455,3e-05,3.98756]
[1777222224875,43.7,78003.36,2.5,-0.03455,3e-05,3.98751]
[1777222229334,43.7,78003.92,2.5,-0.03453,3e-05,3.98571]
[1777222229347,43.7,78003.92,2.5,-0.03453,3e-05,3.98571]
[1777222235038,43.7,78004.57,2.5,-0.03448,3e-05,3.97989]
[1777222236087,43.7,78004.57,2.5,-0.03448,3e-05,3.97989]
[1777222237084,43.7,78003.27,2.5,-0.03452,3e-05,3.98395]
[1777222243160,43.7,78007.06,2.5,-0.03439,3e-05,3.97205]
[1777222243198,43.7,78007.77,2.5,-0.03437,3e-05,3.96983]
[1777222251487,43.7,78009.62,2.5,-0.03431,3e-05,3.96408]
[1777222257193,43.7,78013.36,2.5,-0.03418,3e-05,3.95249]
[1777222263235,43.7,78012.41,2.5,-0.03422,3e-05,3.95548]
[1777222265546,43.7,78012.41,2.5,-0.03422,3e-05,3.95548]
[1777222265647,43.7,78014.0,2.5,-0.03416,3e-05,3.95057]
[1777222266893,43.7,78014.0,2.5,-0.03416,3e-05,3.95057]
[1777222267577,43.7,78014.0,2.5,-0.03416,3e-05,3.95057]
[1777222267678,43.7,78014.84,2.5,-0.03413,3e-05,3.94798]
[1777222273304,43.7,78015.49,2.5,-0.03411,3e-05,3.94602]
[1777222281696,43.7,78016.91,2.5,-0.03407,3e-05,3.94178]
[1777222287403,43.7,78018.49,2.5,-0.03402,3e-05,3.93699]
[1777222293439,43.7,78019.05,2.5,-0.03397,3e-05,3.93179]
[1777222300007,43.7,78019.77,2.5,-0.03395,3e-05,3.9297]
[1777222305529,43.7,78020.13,2.5,-0.03394,3e-05,3.9288]
[1777222311905,43.7,78018.49,2.5,-0.034,3e-05,3.93409]
[1777222312278,43.7,78018.49,2.5,-0.034,3e-05,3.93409]
[1777222315596,43.7,78018.49,2.5,-0.034,3e-05,3.93419]
[1777222320633,43.7,78013.36,2.5,-0.03417,3e-05,3.95022]
[1777222329699,43.7,78012.48,2.5,-0.0342,3e-05,3.95311]
[1777222332720,43.7,78025.47,2.5,-0.03377,3e-05,3.91298]
[1777222337754,43.7,78022.24,2.5,-0.03388,3e-05,3.9234]
[1777222342790,43.71,78019.28,2.5,-0.03398,3e-05,3.93294]
[1777222347825,43.71,78018.92,2.5,-0.034,3e-05,3.93442]
[1777222352859,43.71,78018.09,2.5,-0.034,3e-05,3.93378]
[1777222358901,43.71,78017.62,2.5,-0.03402,3e-05,3.93572]
[1777222363937,43.71,78017.03,2.5,-0.03405,3e-05,3.93796]
[1777222370985,43.71,78017.85,2.5,-0.03403,3e-05,3.93601]
[1777222375987,43.71,78016.86,2.5,-0.03406,3e-05,3.93943]
[1777222376007,43.71,78016.86,2.5,-0.03406,3e-05,3.93943]
[1777222376819,43.71,78017.24,2.5,-0.03405,3e-05,3.93833]
[1777222377236,43.71,78017.28,2.5,-0.03405,3e-05,3.93828]
[1777222382402,43.72,78017.43,2.5,-0.03405,3e-05,3.93816]
[1777222387404,43.72,78018.61,2.5,-0.03401,3e-05,3.93476]
[1777222395504,43.72,78022.25,2.5,-0.03389,3e-05,3.92382]
[1777222395596,43.72,78022.25,2.5,-0.0339,3e-05,3.92397]
[1777222401203,43.72,78021.8,2.5,-0.03391,3e-05,3.92567]
[1777222406237,43.72,78021.75,2.5,-0.03392,3e-05,3.92607]
[1777222411272,43.72,78019.57,2.5,-0.03396,3e-05,3.92943]
[1777222417314,43.72,78021.51,2.5,-0.0339,3e-05,3.92364]
[1777222419840,43.72,78022.87,2.5,-0.03386,3e-05,3.91947]
[1777222419941,43.72,78023.59,2.5,-0.03383,3e-05,3.91731]
[1777222420171,43.72,78023.59,2.5,-0.03383,3e-05,3.91731]
[1777222420335,43.72,78023.59,2.5,-0.03383,3e-05,3.91731]
[1777222421919,43.72,78023.59,2.5,-0.03383,3e-05,3.91731]
[1777222421973,43.72,78018.31,2.5,-0.03401,3e-05,3.9337]
[1777222423920,43.72,78016.92,2.5,-0.03406,3e-05,3.93801]
[1777222428031,43.72,78016.04,2.5,-0.03408,3e-05,3.94072]
[1777222433427,43.72,78015.77,2.5,-0.03409,3e-05,3.94149]
[1777222438463,43.72,78014.39,2.5,-0.03414,3e-05,3.94573]
[1777222440167,43.72,78014.76,2.5,-0.03413,3e-05,3.94458]
[1777222444215,43.72,78015.66,2.5,-0.0341,3e-05,3.94176]
[1777222444505,43.72,78017.41,2.5,-0.03404,3e-05,3.93632]
[1777222450547,43.72,78020.26,2.5,-0.03394,3e-05,3.92751]
[1777222455582,43.72,78025.76,2.5,-0.03376,3e-05,3.91057]
[1777222460616,43.72,78034.49,2.5,-0.03348,3e-05,3.88393]
[1777222465653,43.72,78034.92,2.5,-0.03347,3e-05,3.88296]
[1777222473033,43.73,78034.74,2.5,-0.03345,3e-05,3.88047]
[1777222478744,43.73,78036.29,2.5,-0.0334,3e-05,3.87605]
[1777222484789,43.73,78036.71,2.5,-0.03339,3e-05,3.87517]
[1777222489821,43.73,78037.12,2.5,-0.03338,3e-05,3.87417]
[1777222494856,43.73,78034.83,2.5,-0.03346,3e-05,3.88141]
[1777222499890,43.73,78035.12,2.5,-0.03345,3e-05,3.88065]
[1777222505932,43.73,78035.97,2.5,-0.03343,3e-05,3.87821]
[1777222513313,43.73,78036.24,2.5,-0.03342,3e-05,3.87758]
[1777222520028,43.73,78036.24,2.5,-0.03342,3e-05,3.87778]
[1777222527080,43.73,78037.48,2.5,-0.03338,3e-05,3.87419]
[1777222532115,43.73,78037.33,2.5,-0.03336,3e-05,3.87125]
[1777222537150,43.73,78037.07,2.5,-0.03337,3e-05,3.87221]
[1777222543194,43.73,78037.23,2.5,-0.03337,3e-05,3.87192]
[1777222549264,43.74,78036.14,2.5,-0.03341,3e-05,3.87547]
[1777222549720,43.74,78036.14,2.5,-0.03341,3e-05,3.87547]
[1777222550246,43.74,78036.14,2.5,-0.03341,3e-05,3.87551]
[1777222551251,43.74,78022.46,2.5,-0.03386,3e-05,3.91766]
[1777222553805,43.73,78020.68,2.5,-0.03391,3e-05,3.92303]
[1777222554272,43.73,78020.72,2.5,-0.03391,3e-05,3.92286]
[1777222561320,43.73,78023.39,2.5,-0.03382,3e-05,3.91423]
[1777222566355,43.73,78026.87,2.5,-0.0337,3e-05,3.90325]
[1777222573735,43.73,78031.7,2.5,-0.03354,3e-05,3.88809]
[1777222581460,43.73,78033.11,2.5,-0.03349,3e-05,3.88346]
[1777222586498,43.73,78035.06,2.5,-0.03343,3e-05,3.8773]
[1777222593875,43.73,78037.08,2.5,-0.03333,3e-05,3.86731]
[1777222599586,43.73,78038.0,2.5,-0.0333,3e-05,3.86436]
[1777222604476,43.73,78038.41,2.5,-0.03328,3e-05,3.86303]
[1777222604622,43.73,78038.41,2.5,-0.03328,3e-05,3.86303]
[1777222609658,43.73,78038.24,2.5,-0.03329,3e-05,3.86349]
[1777222614692,43.73,78036.99,2.5,-0.03333,3e-05,3.86722]
[1777222619726,43.73,78037.93,2.5,-0.0333,3e-05,3.86425]
[1777222624823,43.73,78038.17,2.5,-0.03329,3e-05,3.86344]
[1777222634156,43.73,78038.64,2.5,-0.03327,3e-05,3.86189]
[1777222639923,43.73,78039.87,2.5,-0.03323,3e-05,3.85808]
[1777222644958,43.73,78040.56,2.5,-0.03321,3e-05,3.85595]
[1777222652007,43.73,78041.02,2.5,-0.03317,3e-05,3.851]
[1777222659059,43.73,78039.78,2.5,-0.03321,3e-05,3.85479]
[1777222664367,43.73,78040.11,2.5,-0.0332,3e-05,3.85379]
[1777222673154,43.73,78039.66,2.5,-0.03321,3e-05,3.85518]
[1777222678190,43.73,78038.17,2.5,-0.03326,3e-05,3.85971]
[1777222683225,43.73,78038.65,2.5,-0.03324,3e-05,3.8582]
[1777222687253,43.73,78025.26,2.5,-0.03368,3e-05,3.8992]
[1777222692291,43.72,78016.74,2.5,-0.03396,3e-05,3.92516]
[1777222697322,43.72,78011.39,2.5,-0.03413,3e-05,3.94137]
[1777222702361,43.72,78007.16,2.5,-0.03427,3e-05,3.95409]
[1777222707395,43.72,78003.23,2.5,-0.03439,3e-05,3.96588]
[1777222710417,43.72,77985.4,2.5,-0.03499,3e-05,4.02148]
[1777222715451,43.72,77973.34,2.5,-0.03536,3e-05,4.05496]
[1777222720487,43.71,77975.85,2.5,-0.03526,3e-05,4.04583]
[1777222725522,43.71,77979.27,2.5,-0.03513,3e-05,4.03388]
[1777222730557,43.7,77982.0,2.5,-0.03503,3e-05,4.02417]
[1777222735591,43.7,77979.9,2.5,-0.03509,3e-05,4.02971]
[1777222740627,43.7,77979.01,2.5,-0.03511,3e-05,4.03138]
[1777222745661,43.69,77977.52,2.5,-0.03515,3e-05,4.03487]
[1777222749691,43.69,77989.55,2.5,-0.03473,3e-05,3.99615]
[1777222755007,43.69,77994.28,2.5,-0.03456,3e-05,3.98048]
[1777222760770,43.68,77988.99,2.5,-0.03473,3e-05,3.99605]
[1777222765805,43.68,77989.01,2.5,-0.03472,3e-05,3.99503]
[1777222769833,43.68,77974.55,2.5,-0.0352,3e-05,4.03974]
[1777222775156,43.67,77973.4,2.5,-0.03519,3e-05,4.03813]
[1777222780911,43.67,77964.91,2.5,-0.03547,3e-05,4.06378]
[1777222785946,43.66,77968.74,2.5,-0.03532,3e-05,4.05023]
[1777222790980,43.66,77969.5,2.5,-0.03528,3e-05,4.04648]
[1777222796017,43.65,77966.07,2.5,-0.03539,3e-05,4.05602]
[1777222799906,43.65,77965.0,2.5,-0.03541,3e-05,4.05859]
[1777222800044,43.65,77959.4,2.5,-0.0356,3e-05,4.07612]
[1777222803065,43.65,77947.84,2.5,-0.03599,3e-05,4.11211]
[1777222805366,43.64,77936.0,2.5,-0.0364,4e-05,4.14906]
[1777222811166,43.64,77933.98,2.5,-0.03644,4e-05,4.15293]
[1777222817164,43.63,77931.96,2.5,-0.03649,4e-05,4.15739]
[1777222822199,43.62,77933.71,2.5,-0.0364,4e-05,4.14919]
[1777222828241,43.61,77934.37,2.5,-0.03635,4e-05,4.1446]
[1777222833277,43.61,77932.91,2.5,-0.03635,4e-05,4.14357]
[1777222834625,43.6,77932.94,2.5,-0.03634,4e-05,4.14307]
[1777222835291,43.6,77933.06,2.5,-0.03634,4e-05,4.14268]
[1777222842547,43.6,77934.64,2.5,-0.03626,4e-05,4.13516]
[1777222852411,43.58,77938.66,2.5,-0.03607,3e-05,4.11757]
[1777222858452,43.57,77932.31,2.5,-0.03626,4e-05,4.13573]
[1777222863488,43.57,77928.83,2.5,-0.03637,4e-05,4.14501]
[1777222867666,43.56,77923.17,2.5,-0.03655,4e-05,4.1617]
[1777222868523,43.56,77916.63,2.5,-0.03678,4e-05,4.18254]
[1777222873558,43.55,77910.34,2.5,-0.03697,4e-05,4.20066]
[1777222873811,43.55,77910.34,2.5,-0.03697,4e-05,4.20066]
[1777222874577,43.55,77910.34,2.5,-0.03697,4e-05,4.20066]
[1777222876397,43.55,77910.1,2.5,-0.03697,4e-05,4.20046]
[1777222876608,43.55,77906.88,2.5,-0.03709,4e-05,4.21097]
[1777222877586,43.54,77907.21,2.5,-0.03706,4e-05,4.20888]
[1777222882620,43.54,77912.01,2.5,-0.03687,4e-05,4.19086]
[1777222884360,43.54,77912.01,2.5,-0.03687,4e-05,4.19086]
[1777222884462,43.54,77909.93,2.5,-0.03694,4e-05,4.19716]
[1777222885290,43.54,77909.93,2.5,-0.03694,4e-05,4.19716]
[1777222885391,43.53,77909.37,2.5,-0.03695,4e-05,4.1985]
[1777222886062,43.53,77909.37,2.5,-0.03695,4e-05,4.1985]
[1777222886978,43.53,77906.45,2.5,-0.03705,4e-05,4.20755]
[1777222891154,43.53,77905.22,2.5,-0.03707,4e-05,4.20959]
[1777222891205,43.52,77904.44,2.5,-0.03707,4e-05,4.20792]
[1777222896718,43.51,77901.07,2.5,-0.03716,4e-05,4.21604]
[1777222901753,43.51,77905.92,2.5,-0.03696,4e-05,4.19789]
[1777222906789,43.5,77908.47,2.5,-0.03684,4e-05,4.18739]
[1777222911823,43.49,77907.73,2.5,-0.03685,4e-05,4.18801]
[1777222916859,43.49,77908.19,2.5,-0.03681,4e-05,4.18422]
[1777222921894,43.48,77909.15,2.5,-0.03674,4e-05,4.17834]
[1777222926929,43.47,77909.1,2.5,-0.03672,4e-05,4.17617]
[1777222931965,43.46,77904.74,2.5,-0.03685,4e-05,4.188]
[1777222934990,43.46,77893.37,2.5,-0.03724,4e-05,4.22368]
[1777222941029,43.45,77884.48,2.5,-0.03753,4e-05,4.24955]
[1777222946357,43.44,77899.62,2.5,-0.03696,4e-05,4.19779]
[1777222952105,43.43,77907.96,2.5,-0.0366,4e-05,4.16374]
[1777222957140,43.42,77911.74,2.5,-0.03644,4e-05,4.14949]
[1777222962175,43.42,77911.81,2.5,-0.03642,4e-05,4.14768]
[1777222967210,43.41,77901.08,2.5,-0.03678,4e-05,4.1805]
[1777222970212,43.41,77896.69,2.5,-0.03693,4e-05,4.19396]
[1777222970297,43.41,77896.33,2.5,-0.03694,4e-05,4.19468]
[1777222971823,43.41,77896.33,2.5,-0.03694,4e-05,4.19468]
[1777222972246,43.4,77896.33,2.5,-0.03693,4e-05,4.19377]
[1777222973438,43.4,77896.33,2.5,-0.03693,4e-05,4.19377]
[1777222973493,43.4,77897.06,2.5,-0.03689,4e-05,4.19047]
[1777222975333,43.4,77897.06,2.5,-0.03689,4e-05,4.19047]
[1777222975370,43.4,77896.84,2.5,-0.03689,4e-05,4.19074]
[1777222976995,43.4,77896.79,2.5,-0.03689,4e-05,4.19]
[1777222977630,43.4,77896.79,2.5,-0.03689,4e-05,4.19]
[1777222977281,43.4,77896.79,2.5,-0.03689,4e-05,4.19]
[1777222978287,43.39,77899.88,2.5,-0.03677,4e-05,4.17946]
[1777222983322,43.39,77897.33,2.5,-0.03684,4e-05,4.1856]
[1777222988358,43.38,77896.35,2.5,-0.03685,4e-05,4.18658]
[1777222993393,43.37,77886.25,2.5,-0.03719,4e-05,4.21737]
[1777222998432,43.37,77877.96,2.5,-0.0375,4e-05,4.24548]
[1777223003464,43.37,77880.37,2.5,-0.03738,4e-05,4.23504]
[1777223008498,43.36,77876.98,2.5,-0.03749,4e-05,4.24506]
[1777223013534,43.36,77872.45,2.5,-0.03761,4e-05,4.25508]
[1777223018569,43.32,77869.06,2.5,-0.0376,4e-05,4.25405]
[1777223023604,43.31,77871.93,2.5,-0.03749,4e-05,4.24338]
[1777223028640,43.31,77870.27,2.5,-0.03752,4e-05,4.24619]
[1777223033674,43.3,77869.66,2.5,-0.03751,4e-05,4.2455]
[1777223038709,43.29,77867.15,2.5,-0.03757,4e-05,4.25103]
[1777223043744,43.28,77869.23,2.5,-0.03746,4e-05,4.24085]
[1777223048325,43.27,77870.2,2.5,-0.0374,4e-05,4.2355]
[1777223048779,43.27,77878.54,2.5,-0.0371,4e-05,4.208]
[1777223049786,43.27,77892.61,2.5,-0.03659,4e-05,4.1614]
[1777223050800,43.27,77906.28,2.5,-0.0361,4e-05,4.11616]
[1777223053785,43.26,77921.36,2.5,-0.03556,3e-05,4.06664]
[1777223057165,43.26,77937.29,2.5,-0.035,3e-05,4.01523]
[1777223059856,43.26,77952.2,2.5,-0.03449,3e-05,3.96739]
[1777223064891,43.26,77951.69,2.5,-0.0345,3e-05,3.96871]
[1777223069927,43.26,77953.17,2.5,-0.03445,3e-05,3.96372]
[1777223074963,43.26,77957.48,2.5,-0.03427,3e-05,3.94628]
[1777223079996,43.26,77959.17,2.5,-0.03421,3e-05,3.94091]
[1777223084024,43.26,77971.51,2.5,-0.0338,3e-05,3.9024]
[1777223089059,43.26,77971.33,2.5,-0.03381,3e-05,3.90322]
[1777223094094,43.26,77976.06,2.5,-0.03366,3e-05,3.88883]
[1777223100137,43.26,77974.45,2.5,-0.03372,3e-05,3.89453]
[1777223105171,43.26,77973.4,2.5,-0.03376,3e-05,3.89832]
[1777223116249,43.27,77972.56,2.5,-0.0338,3e-05,3.90199]
[1777223121499,43.27,77974.16,2.5,-0.03375,3e-05,3.89746]
[1777223127666,43.27,77973.05,2.5,-0.0338,3e-05,3.90195]
[1777223132725,43.27,77972.37,2.5,-0.03382,3e-05,3.90444]
[1777223139410,43.28,77972.13,2.5,-0.03381,3e-05,3.90258]
[1777223144447,43.28,77976.96,2.5,-0.03366,3e-05,3.88821]
[1777223147806,43.28,77964.87,2.5,-0.03407,3e-05,3.92654]
[1777223153508,43.28,77963.86,2.5,-0.03411,3e-05,3.93005]
[1777223158544,43.28,77963.38,2.5,-0.03412,3e-05,3.93179]
[1777223160557,43.28,77978.39,2.5,-0.03362,3e-05,3.88499]
[1777223162577,43.28,77994.67,2.5,-0.03309,3e-05,3.83478]
[1777223167610,43.29,77999.42,2.5,-0.03294,3e-05,3.82087]
[1777223172647,43.29,77990.13,2.5,-0.03325,3e-05,3.85042]
[1777223177678,43.29,77993.54,2.5,-0.03315,3e-05,3.84051]
[1777223182713,43.3,77991.51,2.5,-0.03324,3e-05,3.84908]
[1777223187747,43.31,77991.69,2.5,-0.03326,3e-05,3.85118]
[1777223193790,43.32,77990.93,2.5,-0.03329,3e-05,3.8531]
[1777223198824,43.33,77991.39,2.5,-0.0333,3e-05,3.85427]
[1777223203859,43.34,77990.96,2.5,-0.03334,3e-05,3.85815]
[1777223208894,43.34,77991.1,2.5,-0.03337,3e-05,3.86024]
[1777223213929,43.35,77988.73,2.5,-0.03347,3e-05,3.87012]
[1777223218964,43.35,77988.69,2.5,-0.03347,3e-05,3.87052]
[1777223224260,43.35,77997.67,2.5,-0.03318,3e-05,3.84305]
[1777223225520,43.36,77998.41,2.5,-0.03316,3e-05,3.84089]
[1777223225826,43.36,77998.41,2.5,-0.03316,3e-05,3.84089]
[1777223231963,43.36,78005.35,2.5,-0.03294,3e-05,3.82061]
[1777223237091,43.36,78003.6,2.5,-0.03301,3e-05,3.82696]
[1777223242125,43.36,78002.78,2.5,-0.03305,3e-05,3.83028]
[1777223247160,43.37,78002.32,2.5,-0.03307,3e-05,3.83264]
[1777223248571,43.37,78002.32,2.5,-0.03307,3e-05,3.83264]
[1777223248580,43.37,78002.32,2.5,-0.03307,3e-05,3.83264]
[1777223254212,43.37,77997.77,2.5,-0.0332,3e-05,3.8439]
[1777223259247,43.37,77997.1,2.5,-0.03323,3e-05,3.84665]
[1777223264282,43.38,78004.27,2.5,-0.033,3e-05,3.82533]
[1777223269316,43.38,78003.15,2.5,-0.03305,3e-05,3.82964]
[1777223274352,43.38,78003.97,2.5,-0.03303,3e-05,3.828]
[1777223279386,43.38,78004.07,2.5,-0.03304,3e-05,3.82861]
[1777223284421,43.39,78002.37,2.5,-0.0331,3e-05,3.83476]
[1777223289457,43.39,78002.91,2.5,-0.03309,3e-05,3.83404]
[1777223294492,43.39,78001.8,2.5,-0.03314,3e-05,3.83841]
[1777223299527,43.4,78002.18,2.5,-0.03314,3e-05,3.83821]
[1777223304562,43.4,78002.84,2.5,-0.03313,3e-05,3.83716]
[1777223309596,43.4,78003.54,2.5,-0.03311,3e-05,3.83601]
[1777223314965,43.41,78004.19,2.5,-0.03307,3e-05,3.83106]
[1777223320674,43.41,78004.59,2.5,-0.03307,3e-05,3.83146]
[1777223325709,43.42,78002.74,2.5,-0.03315,3e-05,3.83817]
[1777223330746,43.42,78001.01,2.5,-0.03321,3e-05,3.84444]
[1777223337694,43.42,78000.28,2.5,-0.03324,3e-05,3.84724]
[1777223342827,43.43,77995.02,2.5,-0.03343,3e-05,3.86522]
[1777223347862,43.43,77988.71,2.5,-0.03366,3e-05,3.88615]
[1777223357408,43.44,77988.19,2.5,-0.03369,3e-05,3.88892]
[1777223362969,43.44,77991.21,2.5,-0.0336,3e-05,3.88097]
[1777223368009,43.44,77997.76,2.5,-0.03339,3e-05,3.86121]
[1777223373038,43.44,77998.56,2.5,-0.03334,3e-05,3.85581]
[1777223380088,43.45,78000.91,2.5,-0.03327,3e-05,3.84952]
[1777223385122,43.45,78001.96,2.5,-0.03325,3e-05,3.84717]
[1777223392172,43.45,78003.1,2.5,-0.03322,3e-05,3.84461]
[1777223397206,43.46,78006.41,2.5,-0.03312,3e-05,3.83529]
[1777223402242,43.46,78010.47,2.5,-0.033,3e-05,3.82383]
[1777223407277,43.46,78009.83,2.5,-0.03303,3e-05,3.82687]
[1777223412313,43.47,78011.4,2.5,-0.03299,3e-05,3.82316]
[1777223417347,43.47,78011.14,2.5,-0.03301,3e-05,3.82511]
[1777223429775,43.48,78009.61,2.5,-0.03309,3e-05,3.83247]
[1777223439845,43.49,78006.6,2.5,-0.03318,3e-05,3.84035]
[1777223444965,43.49,78006.6,2.5,-0.03318,3e-05,3.84035]
[1777223451586,43.5,78005.58,2.5,-0.03325,3e-05,3.84618]
[1777223456622,43.5,78005.38,2.5,-0.03326,3e-05,3.84792]
[1777223462667,43.51,78005.65,2.5,-0.03327,3e-05,3.84845]
[1777223470057,43.51,78005.2,2.5,-0.0333,3e-05,3.85163]
[1777223470797,43.51,78005.2,2.5,-0.0333,3e-05,3.85163]
[1777223471432,43.51,78005.2,2.5,-0.0333,3e-05,3.85163]
[1777223474757,43.51,78005.2,2.5,-0.03331,3e-05,3.85207]
[1777223474770,43.51,78005.2,2.5,-0.03331,3e-05,3.85207]
[1777223480128,43.52,78004.48,2.5,-0.03335,3e-05,3.85607]
[1777223482495,43.52,78004.48,2.5,-0.03335,3e-05,3.85607]
[1777223482645,43.52,78004.48,2.5,-0.03335,3e-05,3.85607]
[1777223490198,43.53,78004.09,2.5,-0.03339,3e-05,3.85946]
[1777223496903,43.53,78003.1,2.5,-0.0334,3e-05,3.86024]
[1777223500835,43.53,78000.48,2.5,-0.0335,3e-05,3.86896]
[1777223500848,43.53,78000.48,2.5,-0.0335,3e-05,3.86896]
[1777223502107,43.53,78000.64,2.5,-0.03349,3e-05,3.86867]
[1777223502906,43.54,78002.2,2.5,-0.03345,3e-05,3.86426]
[1777223508119,43.54,78003.67,2.5,-0.03341,3e-05,3.86072]
[1777223509035,43.54,78005.75,2.5,-0.03334,3e-05,3.85451]
[1777223518354,43.54,78005.75,2.5,-0.03335,3e-05,3.85566]
[1777223518360,43.54,78005.75,2.5,-0.03335,3e-05,3.85566]
[1777223524090,43.55,78007.71,2.5,-0.03331,3e-05,3.85149]
[1777223531141,43.55,78011.29,2.5,-0.0332,3e-05,3.84175]
[1777223541216,43.56,78011.91,2.5,-0.0332,3e-05,3.84165]
[1777223542324,43.56,78011.91,2.5,-0.0332,3e-05,3.84165]
[1777223542828,43.56,78011.91,2.5,-0.0332,3e-05,3.84165]
[1777223543809,43.56,78012.7,2.5,-0.03318,3e-05,3.83941]
[1777223545624,43.56,78012.7,2.5,-0.03318,3e-05,3.83976]
[1777223546371,43.56,78013.18,2.5,-0.03317,3e-05,3.83865]
[1777223546383,43.56,78013.18,2.5,-0.03317,3e-05,3.83865]
[1777223551804,43.57,78013.87,2.5,-0.03316,3e-05,3.83725]
[1777223554832,43.57,78013.87,2.5,-0.03313,3e-05,3.83422]
[1777223555679,43.57,78014.45,2.5,-0.03312,3e-05,3.83262]
[1777223561355,43.57,78017.24,2.5,-0.03304,3e-05,3.82538]
[1777223566390,43.58,78019.0,2.5,-0.03299,3e-05,3.82093]
[1777223573359,43.58,78019.5,2.5,-0.03298,3e-05,3.82033]
[1777223574028,43.58,78019.5,2.5,-0.03298,3e-05,3.82033]
[1777223579482,43.58,78020.83,2.5,-0.03296,3e-05,3.81771]
[1777223582164,43.58,78021.6,2.5,-0.03293,3e-05,3.81554]
[1777223582172,43.58,78021.6,2.5,-0.03293,3e-05,3.81554]
[1777223587538,43.59,78020.93,2.5,-0.03297,3e-05,3.81898]
[1777223592572,43.59,78022.12,2.5,-0.03294,3e-05,3.81603]
[1777223599013,43.59,78022.85,2.5,-0.03292,3e-05,3.81448]
[1777223602420,43.6,78022.83,2.5,-0.03293,3e-05,3.8154]
[1777223602478,43.6,78022.83,2.5,-0.03293,3e-05,3.8154]
[1777223602646,43.6,78022.69,2.5,-0.03294,3e-05,3.816]
[1777223608541,43.6,78022.39,2.5,-0.03295,3e-05,3.81725]
[1777223608642,43.6,78022.39,2.5,-0.03296,3e-05,3.81792]
[1777223613833,43.6,78010.86,2.5,-0.03331,3e-05,3.85032]
[1777223619761,43.61,78007.84,2.5,-0.03342,3e-05,3.86035]
[1777223624712,43.61,78007.51,2.5,-0.03343,3e-05,3.86177]
[1777223624720,43.61,78007.51,2.5,-0.03343,3e-05,3.86177]
[1777223625459,43.61,78007.13,2.5,-0.03345,3e-05,3.86304]
[1777223626795,43.61,78006.79,2.5,-0.03346,3e-05,3.86419]
[1777223629132,43.61,78006.24,2.5,-0.03348,3e-05,3.86617]
[1777223629140,43.61,78006.24,2.5,-0.03348,3e-05,3.86617]
[1777223634869,43.61,78003.33,2.5,-0.03358,3e-05,3.87564]
[1777223636290,43.61,78003.33,2.5,-0.03358,3e-05,3.87564]
[1777223636599,43.61,78002.48,2.5,-0.03361,3e-05,3.87842]
[1777223638361,43.61,78002.48,2.5,-0.03361,3e-05,3.87842]
[1777223638972,43.61,78004.3,2.5,-0.03355,3e-05,3.87296]
[1777223640213,43.61,78004.66,2.5,-0.03354,3e-05,3.87185]
[1777223640222,43.61,78004.66,2.5,-0.03354,3e-05,3.87185]
[1777223647960,43.61,78003.91,2.5,-0.03357,3e-05,3.87489]
[1777223651433,43.62,78006.42,2.5,-0.0335,3e-05,3.8675]
[1777223653198,43.62,78006.42,2.5,-0.0335,3e-05,3.8675]
[1777223659036,43.62,78006.87,2.5,-0.03349,3e-05,3.86685]
[1777223664071,43.62,78005.61,2.5,-0.03354,3e-05,3.87132]
[1777223665426,43.62,78005.46,2.5,-0.03354,3e-05,3.8719]
[1777223666085,43.62,78009.24,2.5,-0.03342,3e-05,3.86038]
[1777223671120,43.62,78012.95,2.5,-0.03328,3e-05,3.84617]
[1777223673561,43.62,78013.43,2.5,-0.03327,3e-05,3.84518]
[1777223674146,43.63,78014.0,2.5,-0.03325,3e-05,3.84359]
[1777223675290,43.63,78014.0,2.5,-0.03325,3e-05,3.84359]
[1777223675328,43.63,78017.41,2.5,-0.03314,3e-05,3.83331]
[1777223675629,43.63,78017.41,2.5,-0.03314,3e-05,3.83331]
[1777223676155,43.63,78017.41,2.5,-0.03314,3e-05,3.83348]
[1777223677607,43.63,78023.61,2.5,-0.03294,3e-05,3.81471]
[1777223678172,43.63,78024.17,2.5,-0.03292,3e-05,3.8132]
[1777223679132,43.63,78024.17,2.5,-0.03292,3e-05,3.8132]
[1777223679220,43.63,78023.36,2.5,-0.03295,3e-05,3.81587]
[1777223679654,43.63,78023.36,2.5,-0.03295,3e-05,3.81587]
[1777223680183,43.63,78023.36,2.5,-0.03295,3e-05,3.81606]
[1777223685218,43.63,78025.1,2.5,-0.03291,3e-05,3.81167]
[1777223687744,43.63,78025.69,2.5,-0.03289,3e-05,3.81044]
[1777223688242,43.63,78026.43,2.5,-0.03287,3e-05,3.80819]
[1777223689789,43.63,78026.84,2.5,-0.03286,3e-05,3.80713]
[1777223690254,43.64,78026.93,2.5,-0.03286,3e-05,3.80704]
[1777223695289,43.64,78027.63,2.5,-0.03285,3e-05,3.80585]
[1777223701330,43.64,78028.91,2.5,-0.03282,3e-05,3.80308]
[1777223706366,43.65,78030.16,2.5,-0.03279,3e-05,3.80022]
[1777223708461,43.65,78030.32,2.5,-0.03278,3e-05,3.80011]
[1777223708483,43.65,78030.53,2.5,-0.03278,3e-05,3.79947]
[1777223710053,43.65,78030.53,2.5,-0.03278,3e-05,3.79947]
[1777223710151,43.65,78030.53,2.5,-0.03278,3e-05,3.79966]
[1777223710625,43.65,78030.53,2.5,-0.03278,3e-05,3.79966]
[1777223711359,43.65,78030.53,2.5,-0.03278,3e-05,3.79966]
[1777223710719,43.65,78030.53,2.5,-0.03278,3e-05,3.79984]
[1777223711645,43.65,78030.53,2.5,-0.03278,3e-05,3.80003]
[1777223714362,43.65,78030.53,2.5,-0.03278,3e-05,3.80003]
[1777223714422,43.65,78030.53,2.5,-0.03279,3e-05,3.80059]
[1777223715165,43.65,78030.53,2.5,-0.03279,3e-05,3.80059]
[1777223715266,43.65,78031.39,2.5,-0.03276,3e-05,3.79817]
[1777223717640,43.65,78031.39,2.5,-0.03277,3e-05,3.79854]
[1777223718450,43.65,78031.87,2.5,-0.03275,3e-05,3.79727]
[1777223719452,43.65,78031.87,2.5,-0.03275,3e-05,3.79727]
[1777223719554,43.65,78032.02,2.5,-0.03275,3e-05,3.79701]
[1777223721741,43.66,78032.02,2.5,-0.03276,3e-05,3.79739]
[1777223722478,43.66,78033.03,2.5,-0.03273,3e-05,3.79471]
[1777223722651,43.66,78033.03,2.5,-0.03273,3e-05,3.79471]
[1777223722697,43.66,78033.58,2.5,-0.03271,3e-05,3.79304]
[1777223728520,43.66,78035.7,2.5,-0.03265,3e-05,3.78758]
[1777223733555,43.66,78037.12,2.5,-0.03259,3e-05,3.78072]
[1777223738808,43.67,78037.27,2.5,-0.03259,3e-05,3.78106]
[1777223745639,43.67,78037.51,2.5,-0.0326,3e-05,3.78189]
[1777223750675,43.67,78036.5,2.5,-0.03264,3e-05,3.78588]
[1777223755709,43.68,78033.56,2.5,-0.03275,3e-05,3.79569]
[1777223761217,43.68,78032.47,2.5,-0.03279,3e-05,3.79971]
[1777223767793,43.69,78039.94,2.5,-0.03256,3e-05,3.77863]
[1777223772829,43.69,78041.17,2.5,-0.03253,3e-05,3.77594]
[1777223777865,43.69,78037.88,2.5,-0.03265,3e-05,3.78685]
[1777223782899,43.7,78036.49,2.5,-0.0327,3e-05,3.79196]
[1777223788940,43.7,78036.12,2.5,-0.03273,3e-05,3.79413]
[1777223793976,43.7,78036.03,2.5,-0.03271,3e-05,3.79173]
[1777223800020,43.71,78035.44,2.5,-0.03274,3e-05,3.79456]
[1777223809083,43.71,78035.1,2.5,-0.03277,3e-05,3.79707]
[1777223820028,43.71,78034.57,2.5,-0.03279,3e-05,3.79931]
[1777223821616,43.72,78034.57,2.5,-0.0328,3e-05,3.80053]
[1777223822512,43.72,78033.6,2.5,-0.03284,3e-05,3.80378]
[1777223825966,43.72,78033.6,2.5,-0.03284,3e-05,3.80378]
[1777223826201,43.72,78033.6,2.5,-0.03284,3e-05,3.80424]
[1777223831454,43.72,78029.14,2.5,-0.03299,3e-05,3.8184]
[1777223838285,43.73,78028.25,2.5,-0.03304,3e-05,3.82231]
[1777223843320,43.73,78029.73,2.5,-0.033,3e-05,3.81873]
[1777223851377,43.73,78029.94,2.5,-0.03297,3e-05,3.8158]
[1777223856412,43.74,78035.54,2.5,-0.0328,3e-05,3.79964]
[1777223862453,43.74,78035.88,2.5,-0.0328,3e-05,3.79969]
[1777223865991,43.74,78035.01,2.5,-0.03284,3e-05,3.80284]
[1777223866482,43.74,78035.22,2.5,-0.03283,3e-05,3.80253]
[1777223872333,43.74,78031.71,2.5,-0.03295,3e-05,3.81361]
[1777223872526,43.75,78031.51,2.5,-0.03296,3e-05,3.81452]
[1777223877561,43.75,78038.94,2.5,-0.03273,3e-05,3.79281]
[1777223882596,43.75,78040.83,2.5,-0.03268,3e-05,3.78797]
[1777223887631,43.75,78041.16,2.5,-0.03268,3e-05,3.78782]
[1777223893004,43.76,78041.81,2.5,-0.03266,3e-05,3.78666]
[1777223899714,43.76,78043.29,2.5,-0.03263,3e-05,3.78326]
[1777223905029,43.76,78043.98,2.5,-0.03261,3e-05,3.78162]
[1777223909622,43.77,78043.32,2.5,-0.03264,3e-05,3.78432]
[1777223909784,43.77,78043.12,2.5,-0.03265,3e-05,3.7852]
[1777223911421,43.77,78043.12,2.5,-0.03265,3e-05,3.7852]
[1777223911518,43.77,78041.45,2.5,-0.03268,3e-05,3.78698]
[1777223912968,43.77,78041.72,2.5,-0.03267,3e-05,3.78616]
[1777223913070,43.77,78041.93,2.5,-0.03266,3e-05,3.78565]
[1777223913771,43.77,78041.93,2.5,-0.03266,3e-05,3.78565]
[1777223913869,43.77,78041.88,2.5,-0.03266,3e-05,3.78593]
[1777223919855,43.77,78042.91,2.5,-0.03264,3e-05,3.78363]
[1777223924889,43.77,78041.62,2.5,-0.03269,3e-05,3.7882]
[1777223929925,43.78,78041.45,2.5,-0.0327,3e-05,3.78937]
[1777223934960,43.78,78041.0,2.5,-0.03272,3e-05,3.79138]
[1777223939994,43.78,78040.9,2.5,-0.03273,3e-05,3.79231]
[1777223945029,43.78,78041.26,2.5,-0.03273,3e-05,3.79182]
[1777223950035,43.78,78041.32,2.5,-0.03273,3e-05,3.792]
[1777223955099,43.79,78041.89,2.5,-0.03272,3e-05,3.79111]
[1777223962149,43.79,78042.61,2.5,-0.0327,3e-05,3.78982]
[1777223965868,43.79,78042.27,2.5,-0.03272,3e-05,3.7911]
[1777223966176,43.79,78042.4,2.5,-0.03272,3e-05,3.79097]
[1777223971211,43.79,78039.91,2.5,-0.03278,3e-05,3.79561]
[1777223976247,43.8,78037.68,2.5,-0.03285,3e-05,3.80298]
[1777223981381,43.8,78036.93,2.5,-0.03288,3e-05,3.80575]
[1777223982083,43.8,78034.92,2.5,-0.03295,3e-05,3.81198]
[1777223986191,43.8,78035.02,2.5,-0.03295,3e-05,3.81218]
[1777223988222,43.8,78036.2,2.5,-0.03292,3e-05,3.80898]
[1777223989676,43.8,78036.2,2.5,-0.03292,3e-05,3.80924]
[1777223995381,43.8,78032.49,2.5,-0.03305,3e-05,3.82115]
[1777224001423,43.81,78034.33,2.5,-0.03299,3e-05,3.81615]
[1777224006458,43.81,78036.12,2.5,-0.03294,3e-05,3.81129]
[1777224013852,43.81,78037.16,2.5,-0.03291,3e-05,3.8088]
[1777224019550,43.81,78037.27,2.5,-0.03292,3e-05,3.80903]
[1777224024585,43.81,78036.93,2.5,-0.03293,3e-05,3.81053]
[1777224034652,43.82,78036.71,2.5,-0.03292,3e-05,3.80854]
[1777224040697,43.82,78036.04,2.5,-0.03295,3e-05,3.81113]
[1777224045912,43.82,78034.44,2.5,-0.033,3e-05,3.81626]
[1777224052778,43.82,78034.44,2.5,-0.03301,3e-05,3.81704]
[1777224057815,43.82,78034.0,2.5,-0.03303,3e-05,3.81882]
[1777224064204,43.83,78033.99,2.5,-0.03304,3e-05,3.81938]
[1777224074275,43.83,78036.19,2.5,-0.03297,3e-05,3.81356]
[1777224079969,43.83,78041.58,2.5,-0.03281,3e-05,3.79788]
[1777224085010,43.83,78039.43,2.5,-0.03288,3e-05,3.80496]
[1777224093416,43.83,78039.43,2.5,-0.03288,3e-05,3.80496]
[1777224099103,43.84,78042.27,2.5,-0.03278,3e-05,3.79427]
[1777224104487,43.84,78042.22,2.5,-0.03278,3e-05,3.79498]
[1777224111188,43.84,78042.28,2.5,-0.03279,3e-05,3.79558]
[1777224116223,43.84,78046.53,2.5,-0.03266,3e-05,3.78331]
[1777224121257,43.85,78047.64,2.5,-0.03263,3e-05,3.78059]
[1777224126296,43.85,78045.24,2.5,-0.03271,3e-05,3.7884]
[1777224132336,43.85,78043.97,2.5,-0.03276,3e-05,3.79284]
[1777224137370,43.85,78037.71,2.5,-0.03297,3e-05,3.81221]
[1777224142406,43.85,78035.33,2.5,-0.03305,3e-05,3.81974]
[1777224147440,43.85,78034.76,2.5,-0.03307,3e-05,3.82177]
[1777224154838,43.86,78031.23,2.5,-0.03316,3e-05,3.82943]
[1777224164908,43.86,78027.74,2.5,-0.03328,3e-05,3.84068]
[1777224166985,43.86,78027.74,2.5,-0.03328,3e-05,3.84068]
[1777224167581,43.86,78027.74,2.5,-0.03328,3e-05,3.8408]
[1777224172615,43.86,78026.81,2.5,-0.03332,3e-05,3.84395]
[1777224177977,43.86,78025.43,2.5,-0.03336,3e-05,3.84836]
[1777224178470,43.86,78025.43,2.5,-0.03336,3e-05,3.84836]
[1777224178477,43.86,78025.43,2.5,-0.03336,3e-05,3.84836]
[1777224185707,43.86,78023.79,2.5,-0.03342,3e-05,3.85415]
[1777224190745,43.86,78022.67,2.5,-0.03347,3e-05,3.85797]
[1777224195778,43.87,78025.44,2.5,-0.03338,3e-05,3.84994]
[1777224201515,43.87,78026.44,2.5,-0.03335,3e-05,3.84724]
[1777224201539,43.87,78026.44,2.5,-0.03335,3e-05,3.84724]
[1777224201819,43.87,78026.71,2.5,-0.03334,3e-05,3.8466]
[1777224205597,43.87,78027.39,2.5,-0.03332,3e-05,3.84479]
[1777224205687,43.87,78027.8,2.5,-0.03331,3e-05,3.84362]
[1777224211678,43.87,78027.69,2.5,-0.03332,3e-05,3.84422]
[1777224219946,43.87,78029.21,2.5,-0.03325,3e-05,3.83698]
[1777224223630,43.87,78029.7,2.5,-0.03324,3e-05,3.83575]
[1777224223908,43.87,78029.7,2.5,-0.03324,3e-05,3.83575]
[1777224225285,43.87,78014.32,2.5,-0.03374,3e-05,3.88297]
[1777224225989,43.87,78013.75,2.5,-0.03376,3e-05,3.88473]
[1777224226005,43.87,78013.75,2.5,-0.03376,3e-05,3.88473]
[1777224226995,43.87,78013.82,2.5,-0.03376,3e-05,3.88453]
[1777224232030,43.87,78012.25,2.5,-0.03381,3e-05,3.88941]
[1777224234831,43.87,78010.32,2.5,-0.03388,3e-05,3.89536]
[1777224236068,43.87,78007.57,2.5,-0.03397,3e-05,3.90385]
[1777224241754,43.87,78004.4,2.5,-0.03407,3e-05,3.91367]
[1777224246207,43.87,78004.4,2.5,-0.03407,3e-05,3.91368]
[1777224246304,43.87,78004.4,2.5,-0.03407,3e-05,3.91368]
[1777224247479,43.87,78004.4,2.5,-0.03407,3e-05,3.91368]
[1777224247544,43.87,78003.62,2.5,-0.0341,3e-05,3.9161]
[1777224251163,43.87,77990.28,2.5,-0.03454,3e-05,3.95747]
[1777224256368,43.87,77991.4,2.5,-0.0345,3e-05,3.95375]
[1777224256460,43.87,77991.51,2.5,-0.0345,3e-05,3.95335]
[1777224261097,43.87,77991.51,1.5,-0.0345,3e-05,3.95329]
[1777224261199,43.87,77991.95,1.5,-0.03448,3e-05,3.95166]
[1777224266273,43.87,77991.95,1.5,-0.03448,3e-05,3.95134]
[1777224271308,43.87,77990.61,1.5,-0.03449,3e-05,3.95152]
[1777224279364,43.87,77990.6,1.5,-0.03448,3e-05,3.95094]
[1777224285764,43.87,77989.93,1.5,-0.0345,3e-05,3.95247]
[1777224287667,43.87,77989.93,1.5,-0.0345,3e-05,3.95247]
[1777224287769,43.87,77989.78,1.5,-0.0345,3e-05,3.95278]
[1777224293062,43.86,77989.7,1.5,-0.0345,3e-05,3.95278]
[1777224293464,43.86,77992.85,1.5,-0.0344,3e-05,3.94281]
[1777224298499,43.86,77999.04,1.5,-0.03419,3e-05,3.92337]
[1777224301860,43.86,78014.61,1.5,-0.03367,3e-05,3.87528]
[1777224307566,43.86,78014.04,1.5,-0.03369,3e-05,3.87736]
[1777224312605,43.87,78013.23,1.5,-0.03372,3e-05,3.88013]
[1777224317642,43.87,78014.24,1.5,-0.03369,3e-05,3.87737]
[1777224323684,43.87,78012.28,1.5,-0.03376,3e-05,3.88384]
[1777224328719,43.87,78010.87,1.5,-0.03381,3e-05,3.88856]
[1777224333757,43.87,78010.06,1.5,-0.03381,3e-05,3.88784]
[1777224338792,43.87,78008.38,1.5,-0.03387,3e-05,3.89342]
[1777224343824,43.87,78007.36,1.5,-0.03391,3e-05,3.89696]
[1777224348859,43.88,78006.74,1.5,-0.03394,3e-05,3.89934]
[1777224353895,43.88,78006.87,1.5,-0.03394,3e-05,3.89934]
[1777224359255,43.88,78006.45,1.5,-0.03395,3e-05,3.90098]
[1777224373028,43.88,78005.66,1.5,-0.034,3e-05,3.90481]
[1777224379070,43.88,78005.01,1.5,-0.03402,3e-05,3.90741]
[1777224384104,43.89,78003.8,1.5,-0.03407,3e-05,3.91162]
[1777224390153,43.89,78003.67,1.5,-0.03408,3e-05,3.91259]
[1777224395182,43.89,78004.48,1.5,-0.03403,3e-05,3.90697]
[1777224400217,43.89,78004.33,1.5,-0.03404,3e-05,3.90794]
[1777224405252,43.89,78003.56,1.5,-0.03407,3e-05,3.91081]
[1777224410287,43.89,78003.46,1.5,-0.03408,3e-05,3.91159]
[1777224415322,43.9,78003.49,1.5,-0.03408,3e-05,3.91198]
[1777224420356,43.9,78003.92,1.5,-0.03407,3e-05,3.91114]
[1777224426758,43.9,78004.22,1.5,-0.03407,3e-05,3.91081]
[1777224436824,43.9,78003.94,1.5,-0.03409,3e-05,3.91267]
[1777224443518,43.91,78004.24,1.5,-0.03409,3e-05,3.91244]
[1777224448552,43.91,78004.53,1.5,-0.03408,3e-05,3.91206]
[1777224454594,43.91,78004.18,1.5,-0.03407,3e-05,3.91013]
[1777224460640,43.91,78004.03,1.5,-0.03408,3e-05,3.91123]
[1777224467034,43.91,78003.79,1.5,-0.0341,3e-05,3.9127]
[1777224473731,43.92,78004.05,1.5,-0.0341,3e-05,3.91252]
[1777224480780,43.92,78005.02,1.5,-0.03407,3e-05,3.91025]
[1777224485814,43.92,78012.17,1.5,-0.03384,3e-05,3.88876]
[1777224490849,43.92,78015.59,1.5,-0.03373,3e-05,3.87881]
[1777224495886,43.92,78023.74,1.5,-0.03347,3e-05,3.85439]
[1777224500922,43.93,78031.4,1.5,-0.03323,3e-05,3.83174]
[1777224505956,43.93,78036.31,1.5,-0.03308,3e-05,3.81762]
[1777224510995,43.93,78038.12,1.5,-0.03303,3e-05,3.81299]
[1777224513009,43.93,78051.46,1.5,-0.03257,3e-05,3.76947]
[1777224518041,43.94,78056.88,1.5,-0.03241,3e-05,3.75459]
[1777224523077,43.94,78053.88,1.5,-0.03252,3e-05,3.76475]
[1777224528111,43.95,78051.6,1.5,-0.03261,3e-05,3.77258]
[1777224533148,43.95,78053.83,1.5,-0.03254,3e-05,3.76676]
[1777224538182,43.95,78056.23,1.5,-0.03247,3e-05,3.76037]
[1777224543218,43.96,78045.92,1.5,-0.03281,3e-05,3.79216]
[1777224548253,43.96,78034.41,1.5,-0.03319,3e-05,3.82746]
[1777224553287,43.96,78034.34,1.5,-0.0332,3e-05,3.82797]
[1777224558325,43.96,78027.82,1.5,-0.03341,3e-05,3.84805]
[1777224563358,43.96,78034.11,1.5,-0.03321,3e-05,3.82908]
[1777224568393,43.96,78027.06,1.5,-0.03344,3e-05,3.85085]
[1777224573427,43.96,78025.04,1.5,-0.03348,3e-05,3.85365]
[1777224579469,43.96,78025.35,1.5,-0.03347,3e-05,3.85303]
[1777224586519,43.96,78024.61,1.5,-0.0335,3e-05,3.85567]
[1777224593567,43.96,78023.65,1.5,-0.03354,3e-05,3.85897]
[1777224597532,43.96,78023.33,1.5,-0.03355,3e-05,3.86009]
[1777224597950,43.97,78022.48,1.5,-0.03358,3e-05,3.86274]
[1777224601115,43.97,78023.45,1.5,-0.03355,3e-05,3.85986]
[1777224606659,43.97,78014.63,1.5,-0.03384,3e-05,3.88707]
[1777224611694,43.96,78006.3,1.5,-0.0341,3e-05,3.91178]
[1777224618090,43.96,78006.84,1.5,-0.03408,3e-05,3.90938]
[1777224623778,43.96,78005.76,1.5,-0.03411,3e-05,3.91244]
[1777224628812,43.96,78002.32,1.5,-0.03422,3e-05,3.92285]
[1777224633850,43.96,78001.11,1.5,-0.03423,3e-05,3.92271]
[1777224638885,43.96,77998.34,1.5,-0.03432,3e-05,3.93107]
[1777224643920,43.96,77992.13,1.5,-0.03453,3e-05,3.94991]
[1777224648954,43.95,77990.76,1.5,-0.03457,3e-05,3.95361]
[1777224654997,43.95,77994.92,1.5,-0.03442,3e-05,3.93999]
[1777224660033,43.95,77994.65,1.5,-0.03442,3e-05,3.94024]
[1777224665073,43.95,77993.91,1.5,-0.03444,3e-05,3.94191]
[1777224671612,43.95,77993.57,1.5,-0.03445,3e-05,3.94243]
[1777224677151,43.94,77988.99,1.5,-0.03459,3e-05,3.95556]
[1777224683193,43.94,77989.66,1.5,-0.03455,3e-05,3.95237]
[1777224688581,43.93,77989.13,1.5,-0.03456,3e-05,3.95321]
[1777224694271,43.93,77990.2,1.5,-0.03449,3e-05,3.9453]
[1777224699306,43.93,77989.48,1.5,-0.0345,3e-05,3.94677]
[1777224704342,43.93,77989.43,1.5,-0.0345,3e-05,3.94616]
[1777224709376,43.92,77990.34,1.5,-0.03446,3e-05,3.94257]
[1777224715419,43.92,77990.5,1.5,-0.03444,3e-05,3.94117]
[1777224720453,43.92,77991.36,1.5,-0.03441,3e-05,3.93777]
[1777224725489,43.92,77985.36,1.5,-0.0346,3e-05,3.95572]
[1777224730524,43.91,77981.46,1.5,-0.03472,3e-05,3.96702]
[1777224735558,43.91,77984.49,1.5,-0.03461,3e-05,3.95664]
[1777224740594,43.91,77986.06,1.5,-0.03455,3e-05,3.95085]
[1777224744621,43.9,77998.61,1.5,-0.03412,3e-05,3.9113]
[1777224749656,43.9,77998.88,1.5,-0.03411,3e-05,3.90992]
[1777224754691,43.9,78001.0,1.5,-0.034,3e-05,3.89924]
[1777224760733,43.9,78001.07,1.5,-0.03399,3e-05,3.8985]
[1777224765770,43.9,78001.22,1.5,-0.03398,3e-05,3.8976]
[1777224770814,43.9,78000.92,1.5,-0.03399,3e-05,3.89807]
[1777224775842,43.9,78000.6,1.5,-0.03401,3e-05,3.90018]
[1777224780877,43.91,78000.47,1.5,-0.03403,3e-05,3.90223]
[1777224785912,43.9,77999.24,1.5,-0.03407,3e-05,3.90553]
[1777224790948,43.9,77999.16,1.5,-0.03407,3e-05,3.90529]
[1777224795981,43.9,77998.19,1.5,-0.03409,3e-05,3.9078]
[1777224801022,43.9,77999.85,1.5,-0.03403,3e-05,3.90222]
[1777224808068,43.9,77997.93,1.5,-0.03409,3e-05,3.90761]
[1777224814110,43.9,77997.59,1.5,-0.03407,3e-05,3.90464]
[1777224819495,43.89,77997.62,1.5,-0.03407,3e-05,3.90422]
[1777224825186,43.89,77998.15,1.5,-0.03404,3e-05,3.90233]
[1777224831229,43.9,77998.09,1.5,-0.03406,3e-05,3.90368]
[1777224836263,43.9,77998.5,1.5,-0.03406,3e-05,3.90397]
[1777224839636,43.91,77983.61,1.5,-0.03457,3e-05,3.95106]
[1777224845335,43.9,77985.67,1.5,-0.03449,3e-05,3.94403]
[1777224851377,43.9,77992.05,1.5,-0.03427,3e-05,3.92348]
[1777224856412,43.9,77992.99,1.5,-0.03424,3e-05,3.92014]
[1777224862457,43.9,77994.11,1.5,-0.03419,3e-05,3.91608]
[1777224868496,43.9,77994.39,1.5,-0.03418,3e-05,3.91452]
[1777224873530,43.89,77995.32,1.5,-0.03411,3e-05,3.90739]
[1777224879573,43.89,77995.64,1.5,-0.03409,3e-05,3.90565]
[1777224886622,43.89,77994.55,1.5,-0.03412,3e-05,3.9081]
[1777224891657,43.89,77991.53,1.5,-0.03421,3e-05,3.91677]
[1777224897698,43.88,77989.29,1.5,-0.03428,3e-05,3.9229]
[1777224902736,43.88,77987.24,1.5,-0.03434,3e-05,3.92863]
[1777224907771,43.88,77980.11,1.5,-0.03457,3e-05,3.95006]
[1777224912798,43.88,77982.5,1.5,-0.03448,3e-05,3.94197]
[1777224917841,43.87,77988.95,1.5,-0.03426,3e-05,3.92113]
[1777224924889,43.87,77989.68,1.5,-0.03422,3e-05,3.91799]
[1777224930266,43.87,77987.91,1.5,-0.03428,3e-05,3.92284]
[1777224936042,43.87,77989.21,1.5,-0.0342,3e-05,3.91468]
[1777224944020,43.86,77989.76,1.5,-0.03417,3e-05,3.91204]
[1777224949058,43.86,77992.41,1.5,-0.03408,3e-05,3.90349]
[1777224954097,43.86,77993.31,1.5,-0.03404,3e-05,3.90041]
[1777224960476,43.86,77994.44,1.5,-0.034,3e-05,3.89653]
[1777224966176,43.86,77994.88,1.5,-0.03399,3e-05,3.89494]
[1777224976244,43.86,77995.16,1.5,-0.03397,3e-05,3.8937]
[1777224982287,43.86,77995.98,1.5,-0.03394,3e-05,3.89102]
[1777224989338,43.86,77995.93,1.5,-0.03394,3e-05,3.89097]
[1777224994372,43.86,77996.44,1.5,-0.0339,3e-05,3.88569]
[1777224999408,43.86,77996.5,1.5,-0.03389,3e-05,3.88545]
[1777225005455,43.85,77996.39,1.5,-0.0339,3e-05,3.88572]
[1777225010826,43.85,77999.97,1.5,-0.03378,3e-05,3.87467]
[1777225016526,43.86,77998.14,1.5,-0.03384,3e-05,3.88039]
[1777225022569,43.86,77998.57,1.5,-0.03383,3e-05,3.87911]
[1777225027603,43.86,77997.77,1.5,-0.03385,3e-05,3.88161]
[1777225032638,43.86,77999.82,1.5,-0.03378,3e-05,3.87532]
[1777225036388,43.86,78000.39,1.5,-0.03377,3e-05,3.87363]
[1777225036667,43.86,78000.17,1.5,-0.03377,3e-05,3.87432]
[1777225038796,43.86,78000.04,1.5,-0.03378,3e-05,3.87474]
[1777225038893,43.86,77999.5,1.5,-0.0338,3e-05,3.87642]
[1777225044722,43.86,77999.63,1.5,-0.03379,3e-05,3.87613]
[1777225050770,43.86,78005.69,1.5,-0.03359,3e-05,3.85773]
[1777225055799,43.86,78004.79,1.5,-0.0336,3e-05,3.85716]
[1777225060834,43.86,77999.47,1.5,-0.03378,3e-05,3.87377]
[1777225065874,43.86,77994.22,1.5,-0.03395,3e-05,3.89004]
[1777225070906,43.86,77994.3,1.5,-0.03395,3e-05,3.88978]
[1777225075941,43.86,77994.47,1.5,-0.03394,3e-05,3.8892]
[1777225080975,43.86,77995.28,1.5,-0.03392,3e-05,3.88663]
[1777225087018,43.86,77995.9,1.5,-0.03389,3e-05,3.88462]
[1777225093060,43.86,77996.27,1.5,-0.03388,3e-05,3.88335]
[1777225098094,43.86,77993.96,1.5,-0.03396,3e-05,3.89035]
[1777225103129,43.86,77992.09,1.5,-0.03402,3e-05,3.89599]
[1777225108165,43.86,77989.69,1.5,-0.0341,3e-05,3.90327]
[1777225114207,43.86,77988.57,1.5,-0.0341,3e-05,3.90293]
[1777225120249,43.86,77984.61,1.5,-0.03423,3e-05,3.91505]
[1777225127298,43.85,77981.94,1.5,-0.03432,3e-05,3.92313]
[1777225133340,43.85,77981.37,1.5,-0.03434,3e-05,3.92472]
[1777225138374,43.85,77979.73,1.5,-0.03439,3e-05,3.92966]
[1777225143412,43.85,77980.17,1.5,-0.03437,3e-05,3.92817]
[1777225149053,43.85,77980.3,1.5,-0.03437,3e-05,3.92775]
[1777225154511,43.85,77981.17,1.5,-0.03434,3e-05,3.92487]
[1777225155586,43.85,77982.22,1.5,-0.0343,3e-05,3.92159]
[1777225155687,43.85,77982.22,1.5,-0.0343,3e-05,3.92154]
[1777225156636,43.85,77982.22,1.5,-0.0343,3e-05,3.92154]
[1777225156737,43.85,77982.22,1.5,-0.0343,3e-05,3.92151]
[1777225161759,43.85,77982.62,1.5,-0.03429,3e-05,3.92014]
[1777225167580,43.85,77980.5,1.5,-0.03436,3e-05,3.92657]
[1777225172615,43.85,77979.57,1.5,-0.03436,3e-05,3.92564]
[1777225177649,43.85,77978.47,1.5,-0.03439,3e-05,3.9289]
[1777225184698,43.85,77978.14,1.5,-0.0344,3e-05,3.92963]
[1777225189734,43.85,77976.95,1.5,-0.03444,3e-05,3.93313]
[1777225199804,43.85,77976.69,1.5,-0.03444,3e-05,3.93354]
[1777225204839,43.85,77975.51,1.5,-0.03448,3e-05,3.937]
[1777225209875,43.85,77975.39,1.5,-0.03448,3e-05,3.93715]
[1777225214911,43.85,77985.54,1.5,-0.03414,3e-05,3.90551]
[1777225220953,43.85,77987.48,1.5,-0.03407,3e-05,3.89955]
[1777225225987,43.85,77989.97,1.5,-0.03399,3e-05,3.89192]
[1777225231023,43.85,77991.38,1.5,-0.03392,3e-05,3.88405]
[1777225236095,43.85,77992.62,1.5,-0.03388,3e-05,3.88035]
[1777225241128,43.85,77993.72,1.5,-0.03384,3e-05,3.87712]
[1777225242122,43.85,77993.72,1.5,-0.03384,3e-05,3.87712]
[1777225242149,43.85,77997.95,1.5,-0.0337,3e-05,3.86413]
[1777225242942,43.85,77997.95,1.5,-0.0337,3e-05,3.86413]
[1777225243143,43.85,77997.95,1.5,-0.0337,3e-05,3.86416]
[1777225243690,43.85,77997.95,1.5,-0.0337,3e-05,3.86416]
[1777225244149,43.85,78001.75,1.5,-0.03358,3e-05,3.85254]
[1777225250192,43.85,78002.95,1.5,-0.03354,3e-05,3.84931]
[1777225262276,43.85,78003.28,1.5,-0.03354,3e-05,3.84926]
[1777225267552,43.85,78005.34,1.5,-0.03348,3e-05,3.8433]
[1777225267622,43.85,78005.32,1.5,-0.03348,3e-05,3.84345]
[1777225275370,43.86,78005.53,1.5,-0.03348,3e-05,3.84357]
[1777225281284,43.86,78015.65,1.5,-0.03315,3e-05,3.81311]
[1777225281409,43.86,78015.47,1.5,-0.03316,3e-05,3.81395]
[1777225286444,43.86,78016.26,1.5,-0.03314,3e-05,3.81228]
[1777225287408,43.86,78016.26,1.5,-0.03314,3e-05,3.81228]
[1777225287505,43.86,78015.39,1.5,-0.03317,3e-05,3.81508]
[1777225288988,43.86,78015.39,1.5,-0.03317,3e-05,3.81508]
[1777225289089,43.86,78014.85,1.5,-0.0332,3e-05,3.81704]
[1777225289824,43.86,78014.85,1.5,-0.0332,3e-05,3.81704]
[1777225289924,43.86,78014.91,1.5,-0.03319,3e-05,3.81701]
[1777225295507,43.87,78015.04,1.5,-0.03317,3e-05,3.81378]
[1777225300541,43.87,78013.64,1.5,-0.03322,3e-05,3.81886]
[1777225305578,43.87,78014.59,1.5,-0.0332,3e-05,3.81682]
[1777225312944,43.88,78014.4,1.5,-0.03322,3e-05,3.81886]
[1777225318668,43.88,78016.06,1.5,-0.03318,3e-05,3.81477]
[1777225319679,43.88,78016.06,1.5,-0.03318,3e-05,3.81477]
[1777225319694,43.88,78015.92,1.5,-0.03319,3e-05,3.8154]
[1777225322377,43.88,78015.92,1.5,-0.03319,3e-05,3.8158]
[1777225323316,43.88,78015.92,1.5,-0.03319,3e-05,3.8158]
[1777225323014,43.88,78018.62,1.5,-0.03311,3e-05,3.80801]
[1777225323703,43.88,78018.62,1.5,-0.03311,3e-05,3.80801]
[1777225325656,43.88,78018.83,1.5,-0.0331,3e-05,3.80759]
[1777225325729,43.89,78022.31,1.5,-0.03299,3e-05,3.79724]
[1777225327498,43.89,78022.31,1.5,-0.03299,3e-05,3.79747]
[1777225327731,43.89,78022.12,1.5,-0.033,3e-05,3.79829]
[1777225333084,43.89,78022.23,1.5,-0.03301,3e-05,3.79939]
[1777225338809,43.9,78021.52,1.5,-0.03305,3e-05,3.80269]
[1777225344851,43.9,78020.46,1.5,-0.0331,3e-05,3.80745]
[1777225349888,43.91,78017.27,1.5,-0.03322,3e-05,3.81825]
[1777225354923,43.91,78013.3,1.5,-0.03333,3e-05,3.8277]
[1777225359960,43.91,78012.3,1.5,-0.03337,3e-05,3.83156]
[1777225364995,43.91,78012.43,1.5,-0.03337,3e-05,3.83188]
[1777225370035,43.92,78012.06,1.5,-0.03339,3e-05,3.83364]
[1777225375069,43.92,78012.15,1.5,-0.03339,3e-05,3.83394]
[1777225380101,43.92,78012.5,1.5,-0.03339,3e-05,3.83338]
[1777225389163,43.92,78013.88,1.5,-0.03335,3e-05,3.83002]
[1777225398229,43.93,78013.51,1.5,-0.03337,3e-05,3.83189]
[1777225403264,43.93,78012.99,1.5,-0.03339,3e-05,3.83384]
[1777225409305,43.93,78012.99,1.5,-0.0334,3e-05,3.83421]
[1777225417361,43.93,78013.11,1.5,-0.03337,3e-05,3.83072]
[1777225422398,43.93,78018.77,1.5,-0.03319,3e-05,3.81382]
[1777225428438,43.93,78019.38,1.5,-0.03317,3e-05,3.81257]
[1777225433792,43.93,78019.54,1.5,-0.03317,3e-05,3.81266]
[1777225439515,43.94,78017.2,1.5,-0.03326,3e-05,3.8205]
[1777225440899,43.94,78017.2,1.5,-0.03326,3e-05,3.8205]
[1777225441000,43.94,78018.33,1.5,-0.03322,3e-05,3.81732]
[1777225441637,43.94,78018.33,1.5,-0.03322,3e-05,3.81732]
[1777225441736,43.94,78018.82,1.5,-0.03321,3e-05,3.81583]
[1777225447573,43.94,78018.85,1.5,-0.03321,3e-05,3.81659]
[1777225452607,43.94,78018.53,1.5,-0.03323,3e-05,3.8183]
[1777225457641,43.95,78017.31,1.5,-0.03328,3e-05,3.82276]
[1777225462676,43.95,78024.65,1.5,-0.03305,3e-05,3.80132]
[1777225468721,43.95,78026.92,1.5,-0.03299,3e-05,3.79553]
[1777225474075,43.96,78029.25,1.5,-0.0329,3e-05,3.78604]
[1777225482818,43.96,78031.14,1.5,-0.03285,3e-05,3.78188]
[1777225487854,43.97,78030.18,1.5,-0.03289,3e-05,3.78573]
[1777225492888,43.97,78028.93,1.5,-0.03294,3e-05,3.79042]
[1777225497923,43.97,78029.14,1.5,-0.03294,3e-05,3.79068]
[1777225502959,43.97,78029.95,1.5,-0.03293,3e-05,3.78911]
[1777225507993,43.98,78028.9,1.5,-0.03297,3e-05,3.79334]
[1777225513031,43.98,78026.6,1.5,-0.03306,3e-05,3.80116]
[1777225524426,43.99,78023.54,1.5,-0.03318,3e-05,3.81225]
[1777225531155,43.99,78019.97,1.5,-0.03327,3e-05,3.82064]
[1777225536191,43.99,78020.87,1.5,-0.03325,3e-05,3.81869]
[1777225544566,44.0,78023.65,1.5,-0.03318,3e-05,3.81148]
[1777225549614,44.0,78024.08,1.5,-0.03317,3e-05,3.81062]
[1777225559351,44.01,78025.6,1.5,-0.03314,3e-05,3.80781]
[1777225564707,44.01,78024.21,1.5,-0.03319,3e-05,3.81278]
[1777225570428,44.01,78021.29,1.5,-0.03329,3e-05,3.82256]
[1777225573202,44.01,78021.68,1.5,-0.03328,3e-05,3.82166]
[1777225573450,44.01,78012.79,1.5,-0.03358,3e-05,3.84891]
[1777225574050,44.01,78012.79,1.5,-0.03358,3e-05,3.84891]
[1777225574457,44.01,78008.74,1.5,-0.03371,3e-05,3.86141]
[1777225579491,44.02,78007.73,1.5,-0.03375,3e-05,3.86484]
[1777225584526,44.02,78009.6,1.5,-0.03369,3e-05,3.85948]
[1777225589561,44.02,78014.07,1.5,-0.03355,3e-05,3.8462]
[1777225594596,44.02,78016.63,1.5,-0.03344,3e-05,3.83526]
[1777225599631,44.02,78016.56,1.5,-0.03345,3e-05,3.83599]
[1777225604986,44.02,78014.98,1.5,-0.03351,3e-05,3.84133]
[1777225613772,44.03,78013.22,1.5,-0.03357,3e-05,3.84768]
[1777225618807,44.03,78010.88,1.5,-0.03366,3e-05,3.85542]
[1777225625130,44.03,78010.13,1.5,-0.03369,3e-05,3.85856]
[1777225633912,44.04,78008.87,1.5,-0.03374,3e-05,3.86343]
[1777225640961,44.04,78007.53,1.5,-0.0338,3e-05,3.86845]
[1777225645996,44.04,78006.78,1.5,-0.03383,3e-05,3.87142]
[1777225651031,44.04,78006.58,1.5,-0.03381,3e-05,3.86909]
[1777225661099,44.05,78005.87,1.5,-0.03385,3e-05,3.87265]
[1777225667194,44.05,78004.37,1.5,-0.03391,3e-05,3.87795]
[1777225675482,44.06,78004.32,1.5,-0.03392,3e-05,3.87952]
[1777225681241,44.06,78004.08,1.5,-0.03394,3e-05,3.88109]
[1777225686277,44.06,78015.32,1.5,-0.03358,3e-05,3.84741]
[1777225691312,44.06,78019.22,1.5,-0.03346,3e-05,3.83645]
[1777225694619,44.07,78034.45,1.5,-0.03297,3e-05,3.7909]
[1777225700378,44.07,78045.26,1.5,-0.03264,3e-05,3.75984]
[1777225705694,44.08,78043.1,1.5,-0.03272,3e-05,3.76773]
[1777225712462,44.08,78045.45,1.5,-0.03264,3e-05,3.75894]
[1777225718505,44.09,78047.57,1.5,-0.03259,3e-05,3.75413]
[1777225723539,44.09,78053.5,1.5,-0.03241,3e-05,3.73765]
[1777225728574,44.1,78056.73,1.5,-0.03232,3e-05,3.72929]
[1777225733610,44.1,78057.93,1.5,-0.03229,3e-05,3.72694]
[1777225738646,44.11,78060.7,1.5,-0.03222,3e-05,3.71986]
[1777225743680,44.11,78061.84,1.5,-0.03219,3e-05,3.71763]
[1777225748716,44.11,78065.5,1.5,-0.03209,3e-05,3.7079]
[1777225753751,44.12,78064.65,1.5,-0.03213,3e-05,3.71158]
[1777225758787,44.12,78071.06,1.5,-0.03194,3e-05,3.69375]
[1777225763823,44.13,78068.89,1.5,-0.03202,3e-05,3.70138]
[1777225769864,44.13,78068.33,1.5,-0.03205,3e-05,3.70431]
[1777225776186,44.14,78068.24,1.5,-0.03204,3e-05,3.70229]
[1777225781947,44.14,78068.08,1.5,-0.03206,3e-05,3.70404]
[1777225786982,44.14,78068.53,1.5,-0.03205,3e-05,3.70381]
[1777225790004,44.15,78056.14,1.5,-0.03246,3e-05,3.74138]
[1777225795049,44.15,78056.23,1.5,-0.03246,3e-05,3.74197]
[1777225800078,44.15,78049.35,1.5,-0.03269,3e-05,3.76323]
[1777225805114,44.15,78048.25,1.5,-0.03273,3e-05,3.76708]
[1777225810149,44.16,78053.24,1.5,-0.03258,3e-05,3.75264]
[1777225815708,44.16,78055.72,1.5,-0.0325,3e-05,3.74581]
[1777225821227,44.16,78052.6,1.5,-0.03261,3e-05,3.75622]
[1777225826536,44.16,78052.17,1.5,-0.03264,3e-05,3.75844]
[1777225833311,44.17,78052.17,1.5,-0.03262,3e-05,3.7558]
[1777225838346,44.17,78050.49,1.5,-0.03268,3e-05,3.76176]
[1777225845396,44.17,78050.3,1.5,-0.0327,3e-05,3.76338]
[1777225850430,44.18,78049.96,1.5,-0.03272,3e-05,3.76513]
[1777225855465,44.18,78048.83,1.5,-0.03276,3e-05,3.76924]
[1777225860502,44.18,78048.61,1.5,-0.03278,3e-05,3.77061]
[1777225866816,44.18,78048.38,1.5,-0.03279,3e-05,3.77215]
[1777225872599,44.19,78045.59,1.5,-0.03289,3e-05,3.78133]
[1777225879645,44.19,78046.02,1.5,-0.03289,3e-05,3.78088]
[1777225884681,44.19,78047.65,1.5,-0.03284,3e-05,3.77658]
[1777225889724,44.2,78058.4,1.5,-0.0325,3e-05,3.74505]
[1777225896778,44.2,78055.32,1.5,-0.03258,3e-05,3.75197]
[1777225901814,44.2,78052.51,1.5,-0.03268,3e-05,3.76129]
[1777225906849,44.21,78054.43,1.5,-0.03263,3e-05,3.7564]
[1777225911883,44.21,78053.87,1.5,-0.03266,3e-05,3.75894]
[1777225917166,44.21,78050.74,1.5,-0.03277,3e-05,3.76902]
[1777225922546,44.21,78049.02,1.5,-0.03283,3e-05,3.77483]
[1777225927996,44.22,78046.01,1.5,-0.03293,3e-05,3.78455]
[1777225933030,44.22,78047.92,1.5,-0.03288,3e-05,3.77931]
[1777225940079,44.22,78048.89,1.5,-0.03285,3e-05,3.7771]
[1777225945115,44.22,78050.27,1.5,-0.03281,3e-05,3.77344]
[1777225951156,44.22,78051.26,1.5,-0.03276,3e-05,3.76747]
[1777225956192,44.23,78052.01,1.5,-0.03274,3e-05,3.7657]
[1777225961202,44.23,78052.07,1.5,-0.03274,3e-05,3.76582]
[1777225966262,44.23,78053.08,1.5,-0.03272,3e-05,3.76347]
[1777225971296,44.23,78053.38,1.5,-0.03271,3e-05,3.76304]
[1777225976336,44.23,78056.51,1.5,-0.03262,3e-05,3.75416]
[1777225981368,44.23,78052.08,1.5,-0.03276,3e-05,3.76794]
[1777225986440,44.24,78052.4,1.5,-0.03276,3e-05,3.76739]
[1777225991476,44.24,78051.22,1.5,-0.0328,3e-05,3.77139]
[1777225996511,44.24,78051.12,1.5,-0.03281,3e-05,3.77205]
[1777226001548,44.24,78046.08,1.5,-0.03297,3e-05,3.78752]
[1777226006580,44.24,78044.77,1.5,-0.03302,3e-05,3.79165]
[1777226011616,44.24,78043.96,1.5,-0.03302,3e-05,3.79071]
[1777226012290,44.24,78043.96,1.5,-0.03302,3e-05,3.79071]
[1777226012623,44.24,78044.0,1.5,-0.03302,3e-05,3.79063]
[1777226014830,44.24,78045.46,1.5,-0.03297,3e-05,3.78629]
[1777226014917,44.24,78047.42,1.5,-0.03291,3e-05,3.78046]
[1777226020678,44.24,78049.27,1.5,-0.03285,3e-05,3.77536]
[1777226025714,44.24,78049.66,1.5,-0.03284,3e-05,3.7746]
[1777226030748,44.25,78050.71,1.5,-0.03281,3e-05,3.77188]
[1777226035783,44.25,78050.46,1.5,-0.03283,3e-05,3.77308]
[1777226044847,44.25,78050.45,1.5,-0.03284,3e-05,3.77395]
[1777226049885,44.25,78048.52,1.5,-0.0329,3e-05,3.78022]
[1777226054921,44.25,78048.93,1.5,-0.03289,3e-05,3.77939]
[1777226059956,44.26,78051.01,1.5,-0.03283,3e-05,3.77355]
[1777226064992,44.26,78050.05,1.5,-0.03287,3e-05,3.77681]
[1777226071034,44.26,78049.99,1.5,-0.03284,3e-05,3.77381]
[1777226076069,44.26,78048.43,1.5,-0.0329,3e-05,3.77882]
[1777226081805,44.26,78048.39,1.5,-0.0329,3e-05,3.77914]
[1777226082110,44.26,78048.17,1.5,-0.03291,3e-05,3.77999]
[1777226082553,44.26,78048.17,1.5,-0.03291,3e-05,3.77999]
[1777226082655,44.26,78048.38,1.5,-0.0329,3e-05,3.77942]
[1777226084440,44.26,78048.38,1.5,-0.0329,3e-05,3.77949]
[1777226084541,44.26,78048.11,1.5,-0.03291,3e-05,3.7803]
[1777226090166,44.26,78048.32,1.5,-0.03291,3e-05,3.78004]
[1777226095201,44.27,78046.92,1.5,-0.03297,3e-05,3.78605]
[1777226100666,44.28,78045.77,1.5,-0.03303,3e-05,3.79155]
[1777226102357,44.28,78044.57,1.5,-0.03308,3e-05,3.79566]
[1777226102889,44.28,78044.57,1.5,-0.03308,3e-05,3.79566]
[1777226104814,44.28,78043.08,1.5,-0.03313,3e-05,3.80025]
[1777226104843,44.28,78039.67,1.5,-0.03324,3e-05,3.81062]
[1777226106548,44.28,78039.67,1.5,-0.03324,3e-05,3.81062]
[1777226106647,44.28,78039.5,1.5,-0.03324,3e-05,3.8112]
[1777226112321,44.28,78037.82,1.5,-0.0333,3e-05,3.81641]
[1777226115873,44.28,78037.69,1.5,-0.0333,3e-05,3.81685]
[1777226115894,44.28,78032.31,1.5,-0.03348,3e-05,3.83319]
[1777226121383,44.28,78031.65,1.5,-0.0335,3e-05,3.83518]
[1777226126418,44.28,78030.44,1.5,-0.03354,3e-05,3.83888]
[1777226131453,44.28,78030.43,1.5,-0.03351,3e-05,3.83535]
[1777226132837,44.28,78030.43,1.5,-0.03351,3e-05,3.83535]
[1777226132939,44.28,78030.11,1.5,-0.03352,3e-05,3.83634]
[1777226135387,44.28,78030.02,1.5,-0.03353,3e-05,3.83663]
[1777226135488,44.28,78030.02,1.5,-0.03353,3e-05,3.83664]
[1777226140516,44.28,78029.31,1.5,-0.03355,3e-05,3.83886]
[1777226143115,44.28,78029.33,1.5,-0.03355,3e-05,3.83881]
[1777226143537,44.28,78029.31,1.5,-0.03355,3e-05,3.83889]
[1777226144726,44.28,78029.31,1.5,-0.03355,3e-05,3.83889]
[1777226144827,44.28,78028.34,1.5,-0.03358,3e-05,3.84186]
[1777226150588,44.28,78028.08,1.5,-0.03359,3e-05,3.84267]
[1777226155622,44.28,78028.68,1.5,-0.03357,3e-05,3.84085]
[1777226161666,44.28,78027.94,1.5,-0.0336,3e-05,3.84306]
[1777226168928,44.28,78028.37,1.5,-0.03358,3e-05,3.84161]
[1777226174758,44.28,78028.36,1.5,-0.03358,3e-05,3.84148]
[1777226179793,44.28,78028.66,1.5,-0.03357,3e-05,3.84044]
[1777226184828,44.28,78028.3,1.5,-0.03358,3e-05,3.84142]
[1777226189863,44.28,78027.59,1.5,-0.0336,3e-05,3.8434]
[1777226199141,44.28,78028.05,1.5,-0.03355,3e-05,3.83804]
[1777226206986,44.28,78028.09,1.5,-0.03355,3e-05,3.83764]
[1777226216058,44.28,78028.35,1.5,-0.03354,3e-05,3.83679]
[1777226224105,44.27,78028.25,1.5,-0.03354,3e-05,3.8366]
[1777226229351,44.27,78028.14,1.5,-0.03354,3e-05,3.83672]
[1777226239421,44.27,78026.72,1.5,-0.03358,3e-05,3.84056]
[1777226247061,44.27,78027.36,1.5,-0.03356,3e-05,3.83841]
[1777226253308,44.27,78027.14,1.5,-0.03353,3e-05,3.83493]
[1777226258346,44.27,78024.14,1.5,-0.03362,3e-05,3.84379]
[1777226259561,44.27,78037.24,1.5,-0.0332,3e-05,3.80404]
[1777226264604,44.27,78037.74,1.5,-0.03318,3e-05,3.80263]
[1777226269631,44.27,78040.2,1.5,-0.0331,3e-05,3.79541]
[1777226275467,44.27,78041.85,1.5,-0.03305,3e-05,3.79076]
[1777226280502,44.27,78048.06,1.5,-0.03286,3e-05,3.77247]
[1777226285537,44.27,78046.73,1.5,-0.0329,3e-05,3.77691]
[1777226290571,44.27,78044.16,1.5,-0.03299,3e-05,3.785]
[1777226295606,44.27,78045.46,1.5,-0.03295,3e-05,3.78144]
[1777226300641,44.28,78045.9,1.5,-0.03294,3e-05,3.78047]
[1777226309911,44.28,78045.17,1.5,-0.03297,3e-05,3.78326]
[1777226315746,44.28,78042.13,1.5,-0.03304,3e-05,3.78907]
[1777226322798,44.28,78042.78,1.5,-0.03303,3e-05,3.78755]
[1777226327444,44.28,78038.62,1.5,-0.03316,3e-05,3.80016]
[1777226327484,44.28,78038.39,1.5,-0.03317,3e-05,3.80112]
[1777226332866,44.28,78038.72,1.5,-0.03317,3e-05,3.80053]
[1777226338908,44.29,78038.36,1.5,-0.03321,3e-05,3.80426]
[1777226343943,44.31,78035.97,1.5,-0.03332,3e-05,3.81528]
[1777226350191,44.31,78033.13,1.5,-0.03342,3e-05,3.82432]
[1777226356028,44.31,78033.29,1.5,-0.03342,3e-05,3.82427]
[1777226361064,44.31,78031.71,1.5,-0.03348,3e-05,3.82943]
[1777226370331,44.31,78030.88,1.5,-0.03351,3e-05,3.83261]
[1777226374059,44.31,78029.63,1.5,-0.03352,3e-05,3.83301]
[1777226379191,44.32,78026.53,1.5,-0.03363,3e-05,3.8429]
[1777226384225,44.32,78017.73,1.5,-0.03392,3e-05,3.86999]
[1777226389259,44.32,78015.34,1.5,-0.03401,3e-05,3.8775]
[1777226395301,44.32,78014.14,1.5,-0.03405,3e-05,3.88145]
[1777226400337,44.32,78012.3,1.5,-0.03411,3e-05,3.88732]
[1777226405371,44.32,78021.21,1.5,-0.03382,3e-05,3.86045]
[1777226410341,44.32,78026.2,1.5,-0.03366,3e-05,3.84555]
[1777226410410,44.32,78028.57,1.5,-0.03358,3e-05,3.83857]
[1777226415442,44.32,78031.34,1.5,-0.0335,3e-05,3.83077]
[1777226420476,44.33,78029.98,1.5,-0.03355,3e-05,3.83552]
[1777226425512,44.33,78031.56,1.5,-0.03351,3e-05,3.83129]
[1777226430762,44.33,78034.04,1.5,-0.03343,3e-05,3.82437]
[1777226436591,44.33,78037.5,1.5,-0.0333,3e-05,3.81104]
[1777226441624,44.33,78039.46,1.5,-0.03324,3e-05,3.80575]
[1777226446660,44.34,78043.5,1.5,-0.03311,3e-05,3.79421]
[1777226450940,44.34,78044.9,1.5,-0.03307,3e-05,3.79038]
[1777226451159,44.34,78044.95,1.5,-0.03307,3e-05,3.79048]
[1777226456732,44.34,78048.25,1.5,-0.03297,3e-05,3.78121]
[1777226461765,44.34,78049.36,1.5,-0.03295,3e-05,3.77852]
[1777226467807,44.35,78040.39,1.5,-0.03324,3e-05,3.80602]
[1777226473848,44.35,78039.12,1.5,-0.03329,3e-05,3.81022]
[1777226481120,44.35,78037.63,1.5,-0.03334,3e-05,3.81513]
[1777226486940,44.35,78036.99,1.5,-0.03336,3e-05,3.81729]
[1777226494995,44.35,78036.96,1.5,-0.03334,3e-05,3.81412]
[1777226500031,44.35,78037.05,1.5,-0.03334,3e-05,3.81403]
[1777226507080,44.35,78039.2,1.5,-0.03327,3e-05,3.80777]
[1777226512115,44.35,78041.15,1.5,-0.03321,3e-05,3.80204]
[1777226517151,44.35,78042.41,1.5,-0.03317,3e-05,3.79835]
[1777226526214,44.35,78043.49,1.5,-0.03314,3e-05,3.79528]
[1777226531470,44.35,78044.49,1.5,-0.0331,3e-05,3.79236]
[1777226537292,44.35,78044.51,1.5,-0.0331,3e-05,3.7924]
[1777226543336,44.35,78044.71,1.5,-0.0331,3e-05,3.79188]
[1777226548370,44.35,78044.99,1.5,-0.03309,3e-05,3.79111]
[1777226553405,44.35,78036.69,1.5,-0.03333,3e-05,3.81249]
[1777226558441,44.35,78033.21,1.5,-0.03344,3e-05,3.82294]
[1777226563479,44.35,78029.46,1.5,-0.03356,3e-05,3.83418]
[1777226566202,44.35,78029.12,1.5,-0.03357,3e-05,3.83516]
[1777226566498,44.35,78028.86,1.5,-0.03358,3e-05,3.83593]
[1777226567442,44.35,78028.86,1.5,-0.03358,3e-05,3.83593]
[1777226567533,44.35,78028.61,1.5,-0.03359,3e-05,3.83667]
[1777226572539,44.35,78028.21,1.5,-0.0336,3e-05,3.83782]
[1777226577575,44.35,78027.15,1.5,-0.03364,3e-05,3.84099]
[1777226580351,44.35,78027.02,1.5,-0.03364,3e-05,3.84137]
[1777226582579,44.35,78026.68,1.5,-0.03365,3e-05,3.84238]
[1777226584677,44.35,78031.99,1.5,-0.03348,3e-05,3.82628]
[1777226586499,44.35,78031.95,1.5,-0.03348,3e-05,3.82642]
[1777226586638,44.35,78032.01,1.5,-0.03348,3e-05,3.82626]
[1777226588180,44.35,78037.21,1.5,-0.03331,3e-05,3.81055]
[1777226588651,44.35,78040.23,1.5,-0.03321,3e-05,3.80149]
[1777226593687,44.35,78045.24,1.5,-0.03305,3e-05,3.78676]
[1777226595716,44.35,78045.94,1.5,-0.03303,3e-05,3.78472]
[1777226595719,44.35,78045.94,1.5,-0.03303,3e-05,3.78472]
[1777226595761,44.35,78046.28,1.5,-0.03302,3e-05,3.78377]
[1777226597741,44.36,78046.28,1.5,-0.03302,3e-05,3.78385]
[1777226597843,44.36,78047.36,1.5,-0.03299,3e-05,3.78067]
[1777226599420,44.36,78047.36,1.5,-0.03299,3e-05,3.78067]
[1777226599479,44.36,78047.4,1.5,-0.03299,3e-05,3.78069]
[1777226600390,44.36,78047.4,1.5,-0.03299,3e-05,3.78069]
[1777226600491,44.36,78047.77,1.5,-0.03298,3e-05,3.77964]
[1777226606778,44.36,78050.16,1.5,-0.0329,3e-05,3.7729]
[1777226612030,44.36,78050.81,1.5,-0.03286,3e-05,3.76772]
[1777226617688,44.36,78051.41,1.5,-0.03284,3e-05,3.76612]
[1777226622761,44.36,78052.61,1.5,-0.03281,3e-05,3.76296]
[1777226623479,44.36,78052.61,1.5,-0.03281,3e-05,3.76296]
[1777226623579,44.36,78052.77,1.5,-0.0328,3e-05,3.7626]
[1777226625798,44.36,78052.77,1.5,-0.0328,3e-05,3.76265]
[1777226625910,44.36,78052.8,1.5,-0.0328,3e-05,3.76261]
[1777226627524,44.36,78052.8,1.5,-0.0328,3e-05,3.76261]
[1777226627625,44.36,78052.9,1.5,-0.0328,3e-05,3.76242]
[1777226632960,44.36,78052.04,1.5,-0.03283,3e-05,3.76523]
[1777226636890,44.36,78052.15,1.5,-0.03283,3e-05,3.76503]
[1777226636990,44.36,78051.95,1.5,-0.03283,3e-05,3.76567]
[1777226642241,44.36,78051.75,1.5,-0.03284,3e-05,3.7665]
[1777226647674,44.36,78051.75,1.5,-0.03284,3e-05,3.76661]
[1777226648351,44.37,78051.84,1.5,-0.03284,3e-05,3.76637]
[1777226650147,44.37,78051.77,1.5,-0.03285,3e-05,3.76669]
[1777226651086,44.37,78051.77,1.5,-0.03285,3e-05,3.76672]
[1777226656122,44.37,78050.41,1.5,-0.03289,3e-05,3.77096]
[1777226660666,44.37,78050.14,1.5,-0.0329,3e-05,3.77186]
[1777226661697,44.37,78049.83,1.5,-0.03291,3e-05,3.77286]
[1777226667555,44.37,78050.2,1.5,-0.0329,3e-05,3.77188]
[1777226667580,44.37,78039.02,1.5,-0.03326,3e-05,3.80552]
[1777226669510,44.37,78039.02,1.5,-0.03326,3e-05,3.80554]
[1777226669606,44.37,78036.33,1.5,-0.03335,3e-05,3.81363]
[1777226675254,44.37,78031.46,1.5,-0.03348,3e-05,3.8245]
[1777226680290,44.37,78025.62,1.5,-0.03367,3e-05,3.842]
[1777226685329,44.36,78023.57,1.5,-0.03373,3e-05,3.84797]
[1777226690365,44.36,78016.98,1.5,-0.03395,3e-05,3.86779]
[1777226697412,44.36,78017.15,1.5,-0.03394,3e-05,3.8668]
[1777226702558,44.36,78017.3,1.5,-0.03393,3e-05,3.8661]
[1777226709498,44.36,78018.56,1.5,-0.03388,3e-05,3.86188]
[1777226714532,44.36,78018.57,1.5,-0.03388,3e-05,3.86164]
[1777226715448,44.36,78018.57,1.5,-0.03388,3e-05,3.86164]
[1777226715548,44.36,78018.13,1.5,-0.03389,3e-05,3.86295]
[1777226720549,44.36,78018.45,1.5,-0.03388,3e-05,3.86182]
[1777226725609,44.36,78018.53,1.5,-0.03388,3e-05,3.86133]
[1777226730644,44.36,78018.66,1.5,-0.03387,3e-05,3.86069]
[1777226738700,44.36,78018.67,1.5,-0.03384,3e-05,3.85659]
[1777226747762,44.35,78019.1,1.5,-0.03382,3e-05,3.85476]
[1777226752797,44.35,78019.35,1.5,-0.0338,3e-05,3.8537]
[1777226757832,44.35,78019.39,1.5,-0.0338,3e-05,3.85326]
[1777226763087,44.35,78019.14,1.5,-0.03381,3e-05,3.85375]
[1777226768910,44.35,78019.35,1.5,-0.0338,3e-05,3.85283]
[1777226770667,44.35,78019.35,1.5,-0.0338,3e-05,3.85283]
[1777226770674,44.35,78019.34,1.5,-0.03379,3e-05,3.85278]
[1777226775960,44.35,78019.31,1.5,-0.03379,3e-05,3.85268]
[1777226777973,44.35,78007.98,1.5,-0.03417,3e-05,3.88719]
[1777226783224,44.35,78017.11,1.5,-0.03386,3e-05,3.85888]
[1777226786572,44.35,78017.05,1.5,-0.03386,3e-05,3.859]
[1777226786665,44.35,78014.75,1.5,-0.03394,3e-05,3.86596]
[1777226788177,44.35,78014.75,1.5,-0.03394,3e-05,3.86596]
[1777226788202,44.35,78012.67,1.5,-0.03401,3e-05,3.87229]
[1777226789658,44.35,78012.67,1.5,-0.03401,3e-05,3.87229]
[1777226789745,44.35,78012.93,1.5,-0.034,3e-05,3.87143]
[1777226790489,44.35,78012.93,1.5,-0.034,3e-05,3.87143]
[1777226790571,44.35,78012.7,1.5,-0.034,3e-05,3.87211]
[1777226796078,44.35,78011.74,1.5,-0.03401,3e-05,3.87132]
[1777226801135,44.35,78004.98,1.5,-0.03423,3e-05,3.89186]
[1777226806169,44.34,78008.74,1.5,-0.0341,3e-05,3.88014]
[1777226808848,44.34,78008.5,1.5,-0.03411,3e-05,3.88084]
[1777226809208,44.34,78014.21,1.5,-0.03392,3e-05,3.86336]
[1777226809326,44.34,78056.76,1.5,-0.03253,3e-05,3.73502]
[1777226810078,44.34,78056.76,1.5,-0.03253,3e-05,3.73502]
[1777226810210,44.34,78056.76,1.5,-0.03254,3e-05,3.73523]
[1777226811548,44.34,78056.76,1.5,-0.03254,3e-05,3.73523]
[1777226811570,44.35,78069.07,1.5,-0.03215,3e-05,3.69897]
[1777226812452,44.35,78069.07,1.5,-0.03215,3e-05,3.69897]
[1777226812539,44.35,78052.69,1.5,-0.03267,3e-05,3.74793]
[1777226818825,44.35,78052.38,1.5,-0.03269,3e-05,3.74964]
[1777226824304,44.35,78049.01,1.5,-0.03281,3e-05,3.76096]
[1777226829338,44.36,78051.78,1.5,-0.03273,3e-05,3.75349]
[1777226834376,44.36,78053.98,1.5,-0.03267,3e-05,3.74792]
[1777226839414,44.36,78058.68,1.5,-0.03253,3e-05,3.73454]
[1777226841428,44.36,78070.28,1.5,-0.03216,3e-05,3.70044]
[1777226848478,44.37,78070.15,1.5,-0.03218,3e-05,3.70238]
[1777226852507,44.37,78082.6,1.5,-0.03177,3e-05,3.66303]
[1777226857541,44.38,78093.61,1.5,-0.03144,3e-05,3.6323]
[1777226862576,44.38,78085.52,1.5,-0.03172,3e-05,3.65784]
[1777226865601,44.39,78096.86,1.5,-0.03137,3e-05,3.62558]
[1777226870636,44.39,78094.88,1.5,-0.03145,3e-05,3.63299]
[1777226875671,44.4,78097.06,1.5,-0.0314,3e-05,3.62821]
[1777226880706,44.41,78101.27,1.5,-0.03129,3e-05,3.61787]
[1777226885742,44.41,78103.64,1.5,-0.03123,3e-05,3.61261]
[1777226890777,44.42,78103.09,1.5,-0.03126,3e-05,3.61553]
[1777226895816,44.42,78101.54,1.5,-0.03133,3e-05,3.62162]
[1777226900848,44.43,78101.63,1.5,-0.03135,3e-05,3.62321]
[1777226905882,44.43,78101.73,1.5,-0.03136,3e-05,3.62414]
[1777226910918,44.44,78102.85,1.5,-0.03134,3e-05,3.62272]
[1777226915953,44.45,78106.4,1.5,-0.03122,3e-05,3.61054]
[1777226920988,44.45,78105.16,1.5,-0.03127,3e-05,3.61576]
[1777226926024,44.46,78103.02,1.5,-0.03135,3e-05,3.62326]
[1777226931059,44.46,78097.99,1.5,-0.03153,3e-05,3.63946]
[1777226936093,44.47,78098.84,1.5,-0.03152,3e-05,3.63846]
[1777226941128,44.47,78087.86,1.5,-0.03187,3e-05,3.67202]
[1777226946163,44.48,78087.55,1.5,-0.0319,3e-05,3.67415]
[1777226951199,44.48,78089.38,1.5,-0.03185,3e-05,3.6701]
[1777226956233,44.49,78097.0,1.5,-0.03163,3e-05,3.64942]
[1777226961510,44.49,78096.07,1.5,-0.03167,3e-05,3.65303]
[1777226967313,44.5,78095.03,1.5,-0.03172,3e-05,3.65813]
[1777226972356,44.5,78095.58,1.5,-0.03169,3e-05,3.65447]
[1777226977382,44.51,78095.53,1.5,-0.03171,3e-05,3.6561]
[1777226982417,44.51,78092.5,1.5,-0.03182,3e-05,3.66636]
[1777226987453,44.52,78097.72,1.5,-0.03167,3e-05,3.65245]
[1777226992489,44.52,78098.21,1.5,-0.03167,3e-05,3.65248]
[1777226998530,44.53,78098.06,1.5,-0.03169,3e-05,3.65464]
[1777227003565,44.54,78098.02,1.5,-0.03171,3e-05,3.65618]
[1777227006587,44.54,78072.1,1.5,-0.03254,3e-05,3.73363]
[1777227011750,44.54,78062.66,1.5,-0.03284,3e-05,3.76208]
[1777227017298,44.54,78064.87,1.5,-0.03278,3e-05,3.75601]
[1777227022697,44.55,78069.23,1.5,-0.03265,3e-05,3.74387]
[1777227024329,44.55,78070.48,1.5,-0.03261,3e-05,3.74026]
[1777227024743,44.55,78070.48,1.5,-0.03261,3e-05,3.74026]
[1777227024807,44.55,78070.63,1.5,-0.03261,3e-05,3.73993]
[1777227025219,44.55,78070.63,1.5,-0.03261,3e-05,3.73993]
[1777227025722,44.55,78070.63,1.5,-0.03261,3e-05,3.73993]
[1777227030759,44.55,78067.41,1.5,-0.03272,3e-05,3.75018]
[1777227035793,44.55,78063.6,1.5,-0.03281,3e-05,3.75831]
[1777227042735,44.55,78067.76,1.5,-0.03268,3e-05,3.74624]
[1777227047876,44.55,78069.24,1.5,-0.03264,3e-05,3.74254]
[1777227052940,44.56,78071.44,1.5,-0.03258,3e-05,3.73645]
[1777227058983,44.56,78072.2,1.5,-0.03256,3e-05,3.73477]
[1777227064018,44.56,78068.85,1.5,-0.03267,3e-05,3.74524]
[1777227064454,44.56,78068.85,1.5,-0.03267,3e-05,3.74524]
[1777227065025,44.56,78067.75,1.5,-0.03271,3e-05,3.74858]
[1777227065430,44.56,78067.75,1.5,-0.03271,3e-05,3.74858]
[1777227066032,44.56,78068.55,1.5,-0.03268,3e-05,3.74627]
[1777227070739,44.56,78069.39,1.5,-0.03266,3e-05,3.74398]
[1777227071067,44.56,78069.93,1.5,-0.03264,3e-05,3.74253]
[1777227074695,44.56,78070.9,1.5,-0.03261,3e-05,3.7398]
[1777227075096,44.56,78070.96,1.5,-0.03261,3e-05,3.7397]
[1777227080142,44.57,78082.87,1.5,-0.03226,3e-05,3.70661]
[1777227080737,44.57,78082.87,1.5,-0.03226,3e-05,3.70661]
[1777227081139,44.57,78066.51,1.5,-0.03279,3e-05,3.75642]
[1777227082146,44.57,78052.43,1.5,-0.03324,3e-05,3.79848]
[1777227082323,44.57,78052.43,1.5,-0.03324,3e-05,3.79848]
[1777227083153,44.57,78051.25,1.5,-0.03328,3e-05,3.80199]
[1777227088188,44.57,78049.04,1.5,-0.03335,3e-05,3.80854]
[1777227093926,44.57,78046.59,1.5,-0.0334,3e-05,3.8122]
[1777227099270,44.57,78039.65,1.5,-0.03363,3e-05,3.83294]
[1777227101431,44.57,78038.65,1.5,-0.03366,3e-05,3.83592]
[1777227101493,44.57,78038.09,1.5,-0.03368,3e-05,3.83756]
[1777227107319,44.57,78037.55,1.5,-0.03369,3e-05,3.83899]
[1777227107418,44.57,78037.55,1.5,-0.03369,3e-05,3.83883]
[1777227115565,44.57,78036.19,1.5,-0.03373,3e-05,3.84255]
[1777227122238,44.57,78034.69,1.5,-0.03378,3e-05,3.84686]
[1777227131496,44.57,78036.37,1.5,-0.03372,3e-05,3.84121]
[1777227136532,44.57,78035.22,1.5,-0.03375,3e-05,3.84441]
[1777227142574,44.56,78033.26,1.5,-0.03381,3e-05,3.85003]
[1777227147609,44.56,78031.86,1.5,-0.03386,3e-05,3.85406]
[1777227152643,44.56,78037.86,1.5,-0.03363,3e-05,3.83205]
[1777227157680,44.56,78038.56,1.5,-0.0336,3e-05,3.82986]
[1777227164727,44.56,78039.05,1.5,-0.03359,3e-05,3.82828]
[1777227166768,44.56,78073.68,1.5,-0.03247,3e-05,3.7247]
[1777227167818,44.56,78073.68,1.5,-0.03247,3e-05,3.7247]
[1777227167847,44.56,78106.5,1.5,-0.03144,3e-05,3.62839]
[1777227168626,44.56,78106.5,1.5,-0.03144,3e-05,3.62839]
[1777227168819,44.56,78106.5,1.5,-0.03145,3e-05,3.629]
[1777227169806,44.57,78125.59,1.5,-0.03086,3e-05,3.57413]
[1777227174895,44.63,78117.2,1.5,-0.03129,3e-05,3.61478]
[1777227175915,44.63,78079.22,1.5,-0.03248,3e-05,3.72623]
[1777227181895,44.63,78086.08,1.5,-0.03228,3e-05,3.7071]
[1777227186932,44.63,78089.27,1.5,-0.03219,3e-05,3.69885]
[1777227192057,44.64,78098.81,1.5,-0.0319,3e-05,3.67184]
[1777227192126,44.64,78083.92,1.5,-0.03237,3e-05,3.71586]
[1777227198015,44.64,78079.94,1.5,-0.03251,3e-05,3.72875]
[1777227203051,44.65,78090.46,1.5,-0.03219,3e-05,3.69879]
[1777227208091,44.65,78096.95,1.5,-0.032,3e-05,3.68092]
[1777227213120,44.66,78098.82,1.5,-0.03192,3e-05,3.6732]
[1777227218156,44.66,78104.49,1.5,-0.03176,3e-05,3.65797]
[1777227223191,44.67,78104.71,1.5,-0.03177,3e-05,3.65869]
[1777227228225,44.67,78095.18,1.5,-0.03208,3e-05,3.68792]
[1777227233261,44.67,78092.94,1.5,-0.03216,3e-05,3.69554]
[1777227238296,44.68,78094.52,1.5,-0.03212,3e-05,3.69214]
[1777227243331,44.68,78103.88,1.5,-0.03184,3e-05,3.66561]
[1777227248367,44.69,78116.58,1.5,-0.03146,3e-05,3.6303]
[1777227253402,44.69,78116.68,1.5,-0.03148,3e-05,3.63155]
[1777227259210,44.7,78119.31,1.5,-0.03141,3e-05,3.62517]
[1777227259260,44.7,78151.2,1.5,-0.03044,3e-05,3.53399]
[1777227264320,44.71,78159.98,1.5,-0.0302,3e-05,3.5111]
[1777227269514,44.72,78155.1,1.5,-0.03038,3e-05,3.52852]
[1777227274549,44.73,78155.65,1.5,-0.03036,3e-05,3.52589]
[1777227277428,44.73,78139.74,1.5,-0.03086,3e-05,3.57259]
[1777227278645,44.73,78122.6,1.5,-0.03138,3e-05,3.62227]
[1777227284080,44.74,78117.33,1.5,-0.03156,3e-05,3.63878]
[1777227286811,44.76,78100.26,1.5,-0.03216,3e-05,3.69523]
[1777227289774,44.78,78087.07,1.5,-0.03262,3e-05,3.73765]
[1777227295645,44.78,78092.48,1.5,-0.03245,3e-05,3.72254]
[1777227300732,44.78,78101.65,1.5,-0.03218,3e-05,3.69674]
[1777227303422,44.78,78105.89,1.5,-0.03205,3e-05,3.68455]
[1777227303456,44.78,78105.89,1.5,-0.03205,3e-05,3.68455]
[1777227304661,44.79,78104.68,1.5,-0.03209,3e-05,3.68854]
[1777227304769,44.79,78095.96,1.5,-0.03237,3e-05,3.71429]
[1777227305632,44.79,78095.96,1.5,-0.03237,3e-05,3.71429]
[1777227305774,44.79,78099.03,1.5,-0.03227,3e-05,3.70546]
[1777227310816,44.79,78093.33,1.5,-0.03246,3e-05,3.72304]
[1777227315845,44.79,78101.81,1.5,-0.0322,3e-05,3.69907]
[1777227320880,44.8,78105.55,1.5,-0.0321,3e-05,3.68913]
[1777227323908,44.8,78124.08,1.5,-0.03153,3e-05,3.63592]
[1777227328937,44.81,78119.27,1.5,-0.03172,3e-05,3.65395]
[1777227333972,44.82,78116.59,1.5,-0.03179,3e-05,3.65954]
[1777227339010,44.84,78129.47,1.5,-0.03146,3e-05,3.62924]
[1777227344046,44.9,78130.75,1.5,-0.03159,3e-05,3.64123]
[1777227349082,44.96,78132.17,1.5,-0.0317,3e-05,3.65247]
[1777227354120,44.99,78131.61,1.5,-0.03182,3e-05,3.6632]
[1777227359156,44.99,78124.7,1.5,-0.03205,3e-05,3.68457]
[1777227363182,45.0,78137.61,1.5,-0.03166,3e-05,3.64816]
[1777227368217,45.0,78146.38,1.5,-0.0314,3e-05,3.62448]
[1777227373256,45.01,78151.86,1.5,-0.03126,3e-05,3.61049]
[1777227378287,45.02,78153.83,1.5,-0.03121,3e-05,3.60657]
[1777227383322,45.02,78154.31,1.5,-0.03122,3e-05,3.60691]
[1777227389367,45.05,78161.87,1.5,-0.03107,3e-05,3.5936]
[1777227394402,45.06,78160.06,1.5,-0.03112,3e-05,3.59698]
[1777227399445,45.07,78163.03,1.5,-0.03105,3e-05,3.5903]
[1777227404479,45.09,78153.95,1.5,-0.03138,3e-05,3.62134]
[1777227409515,45.09,78150.1,1.5,-0.03151,3e-05,3.63383]
[1777227414551,45.1,78150.27,1.5,-0.03152,3e-05,3.63467]
[1777227419588,45.1,78149.98,1.5,-0.03154,3e-05,3.6368]
[1777227422609,45.1,78130.11,1.5,-0.03216,3e-05,3.69488]
[1777227427806,45.11,78137.37,1.5,-0.03194,3e-05,3.67475]
[1777227433686,45.11,78137.98,1.5,-0.03194,3e-05,3.67416]
[1777227438721,45.11,78140.56,1.5,-0.03187,3e-05,3.66778]
[1777227443756,45.12,78144.02,1.5,-0.03178,3e-05,3.65894]
[1777227448791,45.12,78143.13,1.5,-0.03182,3e-05,3.66271]
[1777227453827,45.13,78148.97,1.5,-0.03162,3e-05,3.64352]
[1777227458861,45.13,78151.35,1.5,-0.03156,3e-05,3.63808]
[1777227464108,45.14,78159.18,1.5,-0.03133,3e-05,3.61675]
[1777227470249,45.14,78165.04,1.5,-0.03117,3e-05,3.60179]
[1777227475981,45.15,78174.18,1.5,-0.03092,3e-05,3.57783]
[1777227478284,45.15,78175.02,1.5,-0.0309,3e-05,3.57576]
[1777227478380,45.15,78179.0,1.5,-0.03078,3e-05,3.56479]
[1777227479639,45.15,78179.0,1.5,-0.03078,3e-05,3.56479]
[1777227480043,45.15,78303.05,1.5,-0.02725,3e-05,3.22615]
[1777227481226,45.2,78314.57,1.5,-0.02705,3e-05,3.20757]
[1777227485309,45.21,78294.38,1.5,-0.02764,3e-05,3.26457]
[1777227490435,45.23,78299.73,1.5,-0.02753,3e-05,3.25368]
[1777227495826,45.25,78299.7,1.5,-0.02759,3e-05,3.25961]
[1777227498306,45.25,78315.41,1.5,-0.02718,3e-05,3.21979]
[1777227503321,45.27,78321.42,1.5,-0.02706,3e-05,3.20829]
[1777227503407,45.27,78336.31,1.5,-0.02666,3e-05,3.16952]
[1777227507241,45.28,78314.32,1.5,-0.02728,3e-05,3.23045]
[1777227510263,45.29,78334.3,1.5,-0.02676,3e-05,3.17986]
[1777227512286,45.3,78309.25,1.5,-0.02743,3e-05,3.24348]
[1777227513603,45.3,78270.32,1.5,-0.02851,3e-05,3.3483]
[1777227517313,45.31,78252.99,1.5,-0.02902,3e-05,3.39684]
[1777227518463,45.31,78236.66,1.5,-0.02949,3e-05,3.44243]
[1777227524364,45.32,78238.1,1.5,-0.02947,3e-05,3.44054]
[1777227529399,45.33,78237.05,1.5,-0.02953,3e-05,3.44602]
[1777227534434,45.33,78238.99,1.5,-0.02949,3e-05,3.44246]
[1777227536448,45.34,78221.29,1.5,-0.03002,3e-05,3.4923]
[1777227541483,45.34,78220.18,1.5,-0.03007,3e-05,3.49759]
[1777227546519,45.35,78215.7,1.5,-0.03022,3e-05,3.51191]
[1777227547527,45.35,78227.7,1.5,-0.02987,3e-05,3.47896]
[1777227552561,45.36,78223.48,1.5,-0.03002,3e-05,3.49266]
[1777227557597,45.37,78223.9,1.5,-0.03003,3e-05,3.49344]
[1777227562632,45.38,78227.92,1.5,-0.02993,3e-05,3.48431]
[1777227567668,45.38,78239.45,1.5,-0.02962,3e-05,3.45458]
[1777227572751,45.39,78246.56,1.5,-0.02941,3e-05,3.43404]
[1777227576734,45.4,78235.07,1.5,-0.02976,3e-05,3.46758]
[1777227579751,45.4,78222.49,1.5,-0.03014,3e-05,3.50367]
[1777227584788,45.41,78223.22,1.5,-0.03014,3e-05,3.50364]
[1777227589821,45.42,78217.72,1.5,-0.03032,3e-05,3.52085]
[1777227594857,45.43,78219.36,1.5,-0.03029,3e-05,3.51813]
[1777227599892,45.43,78213.09,1.5,-0.0305,3e-05,3.53745]
[1777227602913,45.44,78201.46,1.5,-0.03085,3e-05,3.57101]
[1777227607947,45.44,78207.21,1.5,-0.0307,3e-05,3.5563]
[1777227612986,45.45,78210.86,1.5,-0.0306,3e-05,3.54761]
[1777227618017,45.45,78199.23,1.5,-0.03097,3e-05,3.58176]
[1777227623058,45.46,78193.47,1.5,-0.03115,3e-05,3.59933]
[1777227629242,45.46,78190.9,1.5,-0.03124,3e-05,3.60814]
[1777227635141,45.47,78198.67,1.5,-0.031,3e-05,3.58433]
[1777227640177,45.47,78198.83,1.5,-0.03101,3e-05,3.58545]
[1777227645212,45.48,78200.31,1.5,-0.03098,3e-05,3.58285]
[1777227650246,45.49,78210.66,1.5,-0.03069,3e-05,3.5554]
[1777227655282,45.49,78218.62,1.5,-0.03048,3e-05,3.53503]
[1777227661324,45.5,78211.92,1.5,-0.0307,3e-05,3.55588]
[1777227666359,45.51,78219.39,1.5,-0.03049,3e-05,3.53663]
[1777227671491,45.51,78221.34,1.5,-0.03045,3e-05,3.5326]
[1777227677439,45.52,78214.51,1.5,-0.03068,3e-05,3.55414]
[1777227682471,45.53,78219.0,1.5,-0.03056,3e-05,3.54328]
[1777227687507,45.53,78216.95,1.5,-0.03064,3e-05,3.55075]
[1777227692539,45.54,78220.27,1.5,-0.03053,3e-05,3.53934]
[1777227698584,45.55,78221.61,1.5,-0.03052,3e-05,3.5381]
[1777227703618,45.56,78223.32,1.5,-0.03049,3e-05,3.53543]
[1777227707649,45.56,78236.36,1.5,-0.03012,3e-05,3.50068]
[1777227712719,45.57,78238.98,1.5,-0.03006,3e-05,3.49511]
[1777227719884,45.58,78239.78,1.5,-0.03007,3e-05,3.49626]
[1777227725774,45.59,78239.35,1.5,-0.03011,3e-05,3.49997]
[1777227727021,45.59,78241.79,1.5,-0.03004,3e-05,3.49365]
[1777227727788,45.6,78241.51,1.5,-0.03006,3e-05,3.49511]
[1777227727995,45.6,78241.51,1.5,-0.03006,3e-05,3.49511]
[1777227728794,45.6,78241.19,1.5,-0.03007,3e-05,3.49642]
[1777227736854,45.61,78238.59,1.5,-0.03018,3e-05,3.50698]
[1777227740881,45.62,78221.54,1.5,-0.0307,3e-05,3.55599]
[1777227745915,45.62,78216.74,1.5,-0.03086,3e-05,3.57099]
[1777227751958,45.63,78216.68,1.5,-0.03085,3e-05,3.56942]
[1777227756992,45.63,78212.43,1.5,-0.03099,3e-05,3.58279]
[1777227762027,45.64,78208.02,1.5,-0.03114,3e-05,3.59644]
[1777227767068,45.64,78208.58,1.5,-0.03113,3e-05,3.59601]
[1777227770234,45.64,78222.91,1.5,-0.03072,3e-05,3.55655]
[1777227776130,45.65,78221.08,1.5,-0.03079,3e-05,3.56356]
[1777227781533,45.66,78217.54,1.5,-0.03091,3e-05,3.5747]
[1777227787208,45.66,78216.4,1.5,-0.03096,3e-05,3.58]
[1777227792244,45.67,78212.71,1.5,-0.03109,3e-05,3.59186]
[1777227797277,45.68,78218.46,1.5,-0.03093,3e-05,3.57731]
[1777227802600,45.68,78216.82,1.5,-0.031,3e-05,3.58321]
[1777227808357,45.69,78213.81,1.5,-0.03111,3e-05,3.59389]
[1777227813390,45.69,78208.8,1.5,-0.03125,3e-05,3.60598]
[1777227818424,45.7,78212.07,1.5,-0.03117,3e-05,3.5983]
[1777227823460,45.71,78211.37,1.5,-0.0312,3e-05,3.60181]
[1777227828495,45.71,78210.82,1.5,-0.03123,3e-05,3.60487]
[1777227833530,45.72,78225.07,1.5,-0.03082,3e-05,3.56637]
[1777227840010,45.72,78227.93,1.5,-0.03075,3e-05,3.55944]
[1777227840731,45.73,78211.5,1.5,-0.03126,3e-05,3.60701]
[1777227846627,45.73,78212.07,1.5,-0.03126,3e-05,3.60702]
[1777227851662,45.74,78214.27,1.5,-0.0312,3e-05,3.6021]
[1777227856696,45.74,78218.15,1.5,-0.0311,3e-05,3.59251]
[1777227861732,45.75,78219.11,1.5,-0.03109,3e-05,3.59117]
[1777227866768,45.75,78223.85,1.5,-0.03096,3e-05,3.57954]
[1777227871803,45.76,78226.15,1.5,-0.03088,3e-05,3.57104]
[1777227876837,45.76,78228.39,1.5,-0.03083,3e-05,3.5663]
[1777227881874,45.77,78229.15,1.5,-0.03082,3e-05,3.56572]
[1777227886907,45.78,78217.31,1.5,-0.03119,3e-05,3.60037]
[1777227891942,45.78,78216.68,1.5,-0.03122,3e-05,3.60334]
[1777227896977,45.78,78219.54,1.5,-0.03115,3e-05,3.59653]
[1777227902092,45.79,78219.57,1.5,-0.03116,3e-05,3.59742]
[1777227913093,45.8,78222.46,1.5,-0.0311,3e-05,3.59212]
[1777227921294,45.81,78225.31,1.5,-0.03104,3e-05,3.58594]
[1777227928196,45.81,78227.17,1.5,-0.031,3e-05,3.5823]
[1777227934238,45.82,78227.95,1.5,-0.03096,3e-05,3.57796]
[1777227939273,45.82,78224.45,1.5,-0.03108,3e-05,3.58888]
[1777227944309,45.82,78221.46,1.5,-0.03118,3e-05,3.5983]
[1777227949344,45.83,78219.12,1.5,-0.03126,3e-05,3.60584]
[1777227954378,45.83,78214.18,1.5,-0.03142,3e-05,3.62064]
[1777227959415,45.83,78215.63,1.5,-0.03138,3e-05,3.61733]
[1777227964448,45.84,78210.85,1.5,-0.03153,3e-05,3.63156]
[1777227969485,45.84,78210.13,1.5,-0.03156,3e-05,3.63437]
[1777227974521,45.84,78207.43,1.5,-0.03165,3e-05,3.64283]
[1777227979555,45.85,78206.49,1.5,-0.03169,3e-05,3.64633]
[1777227984590,45.85,78206.52,1.5,-0.0317,3e-05,3.64712]
[1777227989625,45.85,78195.9,1.5,-0.03203,3e-05,3.67804]
[1777227994660,45.85,78192.34,1.5,-0.03211,3e-05,3.68521]
[1777227999695,45.86,78189.96,1.5,-0.03219,3e-05,3.69254]
[1777228004731,45.86,78188.92,1.5,-0.03223,3e-05,3.69601]
[1777228009765,45.86,78185.63,1.5,-0.03234,3e-05,3.7059]
[1777228014800,45.86,78182.57,1.5,-0.03243,3e-05,3.71508]
[1777228019836,45.86,78181.06,1.5,-0.03249,3e-05,3.71979]
[1777228024873,45.86,78179.73,1.5,-0.03253,3e-05,3.72397]
[1777228029907,45.86,78180.11,1.5,-0.03252,3e-05,3.72321]
[1777228034943,45.87,78181.18,1.5,-0.03249,3e-05,3.72051]
[1777228039977,45.87,78178.64,1.5,-0.03258,3e-05,3.72825]
[1777228045012,45.87,78178.7,1.5,-0.03258,3e-05,3.72841]
[1777228050048,45.87,78177.58,1.5,-0.03262,3e-05,3.73194]
[1777228055084,45.87,78177.14,1.5,-0.0326,3e-05,3.72992]
[1777228060118,45.87,78175.86,1.5,-0.03265,3e-05,3.7339]
[1777228065154,45.87,78175.1,1.5,-0.03267,3e-05,3.73636]
[1777228070189,45.87,78176.0,1.5,-0.03265,3e-05,3.73403]
[1777228076231,45.88,78175.72,1.5,-0.03266,3e-05,3.73511]
[1777228081266,45.88,78173.68,1.5,-0.03272,3e-05,3.74118]
[1777228086304,45.88,78163.53,1.5,-0.03304,3e-05,3.7706]
[1777228091339,45.88,78162.67,1.5,-0.03307,3e-05,3.77306]
[1777228096373,45.88,78170.21,1.5,-0.03283,3e-05,3.75142]
[1777228101408,45.88,78168.28,1.5,-0.0329,3e-05,3.75723]
[1777228107449,45.88,78168.07,1.5,-0.03291,3e-05,3.75809]
[1777228112627,45.88,78165.01,1.5,-0.03297,3e-05,3.76349]
[1777228118527,45.88,78165.79,1.5,-0.03295,3e-05,3.7615]
[1777228123563,45.88,78164.24,1.5,-0.033,3e-05,3.76623]
[1777228128600,45.88,78163.56,1.5,-0.03303,3e-05,3.76843]
[1777228134639,45.88,78164.33,1.5,-0.03301,3e-05,3.76647]
[1777228139675,45.88,78162.68,1.5,-0.03306,3e-05,3.77148]
[1777228145717,45.88,78169.81,1.5,-0.03284,3e-05,3.7512]
[1777228150753,45.89,78170.92,1.5,-0.03281,3e-05,3.74835]
[1777228156794,45.89,78172.75,1.5,-0.03276,3e-05,3.74356]
[1777228162799,45.89,78179.78,1.5,-0.03254,3e-05,3.72364]
[1777228169885,45.89,78186.87,1.5,-0.03233,3e-05,3.70411]
[1777228175929,45.89,78187.78,1.5,-0.03228,3e-05,3.69851]
[1777228183120,45.9,78188.08,1.5,-0.03228,3e-05,3.69849]
[1777228189024,45.9,78185.44,1.5,-0.03237,3e-05,3.70654]
[1777228194060,45.9,78182.33,1.5,-0.03247,3e-05,3.71593]
[1777228199095,45.9,78179.88,1.5,-0.03255,3e-05,3.72353]
[1777228201557,45.9,78178.29,1.5,-0.0326,3e-05,3.72827]
[1777228202371,45.9,78178.29,1.5,-0.0326,3e-05,3.72827]
[1777228209307,45.91,78177.42,1.5,-0.03264,3e-05,3.73135]
[1777228215212,45.91,78168.36,1.5,-0.03292,3e-05,3.75783]
[1777228220244,45.91,78164.24,1.5,-0.03305,3e-05,3.76987]
[1777228225301,45.91,78161.45,1.5,-0.03314,3e-05,3.77801]
[1777228230340,45.91,78161.89,1.5,-0.03313,3e-05,3.77678]
[1777228231348,45.91,78172.96,1.5,-0.03275,3e-05,3.74116]
[1777228236382,45.91,78176.21,1.5,-0.03265,3e-05,3.73221]
[1777228241417,45.91,78175.35,1.5,-0.03269,3e-05,3.73509]
[1777228246453,45.91,78173.47,1.5,-0.03275,3e-05,3.74089]
[1777228252495,45.91,78172.36,1.5,-0.03279,3e-05,3.74449]
[1777228257530,45.91,78172.62,1.5,-0.03278,3e-05,3.74406]
[1777228263688,45.92,78172.66,1.5,-0.03278,3e-05,3.74434]
[1777228271629,45.92,78172.46,1.5,-0.0328,3e-05,3.74544]
[1777228276664,45.92,78172.44,1.5,-0.0328,3e-05,3.74582]
[1777228281700,45.92,78172.31,1.5,-0.03281,3e-05,3.74651]
[1777228287104,45.92,78172.17,1.5,-0.03282,3e-05,3.74716]
[1777228292776,45.92,78171.12,1.5,-0.03282,3e-05,3.74697]
[1777228297812,45.92,78172.24,1.5,-0.03279,3e-05,3.744]
[1777228302846,45.92,78174.55,1.5,-0.03272,3e-05,3.73759]
[1777228303969,45.93,78190.85,1.5,-0.03222,3e-05,3.69083]
[1777228309599,45.93,78200.7,1.5,-0.03192,3e-05,3.66342]
[1777228314931,45.93,78204.72,1.5,-0.03181,3e-05,3.65294]
[1777228319966,45.93,78208.68,1.5,-0.0317,3e-05,3.64251]
[1777228326013,45.94,78211.12,1.5,-0.03164,3e-05,3.6366]
[1777228331049,45.94,78210.46,1.5,-0.03166,3e-05,3.63933]
[1777228336083,45.94,78210.43,1.5,-0.03167,3e-05,3.6402]
[1777228341533,45.95,78208.29,1.5,-0.03174,3e-05,3.64688]
[1777228351190,45.95,78199.95,1.5,-0.03198,3e-05,3.66841]
[1777228356224,45.95,78198.98,1.5,-0.03202,3e-05,3.6716]
[1777228361260,45.95,78194.69,1.5,-0.03215,3e-05,3.6842]
[1777228366294,45.96,78182.54,1.5,-0.03253,3e-05,3.71934]
[1777228371330,45.96,78179.52,1.5,-0.03263,3e-05,3.72816]
[1777228376364,45.96,78172.39,1.5,-0.03285,3e-05,3.74882]
[1777228381399,45.96,78174.17,1.5,-0.0328,3e-05,3.74374]
[1777228386436,45.96,78164.2,1.5,-0.03311,3e-05,3.77254]
[1777228391470,45.96,78163.02,1.5,-0.03314,3e-05,3.77588]
[1777228396505,45.96,78161.17,1.5,-0.0332,3e-05,3.78118]
[1777228401542,45.96,78160.01,1.5,-0.03324,3e-05,3.7845]
[1777228406576,45.96,78161.85,1.5,-0.03318,3e-05,3.77912]
[1777228411611,45.96,78160.18,1.5,-0.0332,3e-05,3.78028]
[1777228416682,45.96,78158.3,1.5,-0.03326,3e-05,3.78569]
[1777228427723,45.95,78157.51,1.5,-0.03328,3e-05,3.78744]
[1777228432757,45.95,78159.83,1.5,-0.0332,3e-05,3.78048]
[1777228437793,45.95,78159.79,1.5,-0.0332,3e-05,3.78039]
[1777228442827,45.95,78159.39,1.5,-0.03321,3e-05,3.78132]
[1777228447864,45.95,78159.95,1.5,-0.03319,3e-05,3.77944]
[1777228452897,45.95,78157.06,1.5,-0.03328,3e-05,3.78752]
[1777228458939,45.95,78158.5,1.5,-0.03323,3e-05,3.78291]
[1777228465113,45.95,78159.05,1.5,-0.03321,3e-05,3.78086]
[1777228471023,45.94,78160.98,1.5,-0.03311,3e-05,3.77115]
[1777228476060,45.94,78158.12,1.5,-0.0332,3e-05,3.77901]
[1777228481095,45.94,78156.77,1.5,-0.03323,3e-05,3.78247]
[1777228487138,45.94,78158.03,1.5,-0.03319,3e-05,3.77822]
[1777228493180,45.94,78159.6,1.5,-0.03313,3e-05,3.77314]
[1777228498416,45.94,78160.73,1.5,-0.03309,3e-05,3.76954]
[1777228504145,45.93,78156.15,1.5,-0.03323,3e-05,3.78236]
[1777228509291,45.93,78157.75,1.5,-0.03318,3e-05,3.7772]
[1777228514327,45.93,78162.27,1.5,-0.03303,3e-05,3.76375]
[1777228519364,45.93,78164.84,1.5,-0.03295,3e-05,3.75605]
[1777228524399,45.93,78165.39,1.5,-0.03293,3e-05,3.75425]
[1777228530022,45.93,78168.34,1.5,-0.03284,3e-05,3.74561]
[1777228535607,45.93,78167.48,1.5,-0.03283,3e-05,3.74424]
[1777228542528,45.93,78167.48,1.5,-0.03283,3e-05,3.74409]
[1777228547564,45.93,78166.73,1.5,-0.03285,3e-05,3.74612]
[1777228552598,45.93,78169.0,1.5,-0.03278,3e-05,3.73947]
[1777228557634,45.93,78166.98,1.5,-0.03284,3e-05,3.74519]
[1777228562653,45.93,78167.65,1.5,-0.03282,3e-05,3.74321]
[1777228571731,45.92,78167.21,1.5,-0.03283,3e-05,3.74415]
[1777228577773,45.92,78164.34,1.5,-0.03292,3e-05,3.75218]
[1777228582809,45.92,78160.55,1.5,-0.03303,3e-05,3.76286]
[1777228587844,45.92,78159.13,1.5,-0.03307,3e-05,3.76669]
[1777228592879,45.92,78158.23,1.5,-0.03307,3e-05,3.76541]
[1777228597932,45.92,78159.03,1.5,-0.03304,3e-05,3.76288]
[1777228602967,45.92,78159.62,1.5,-0.03302,3e-05,3.761]
[1777228610016,45.92,78159.25,1.5,-0.03303,3e-05,3.76183]
[1777228615051,45.92,78161.41,1.5,-0.03296,3e-05,3.7554]
[1777228620085,45.92,78159.9,1.5,-0.03301,3e-05,3.75964]
[1777228625120,45.92,78156.39,1.5,-0.03312,3e-05,3.76967]
[1777228630155,45.92,78151.72,1.5,-0.03326,3e-05,3.78301]
[1777228635191,45.91,78151.89,1.5,-0.03325,3e-05,3.78226]
[1777228640225,45.91,78151.17,1.5,-0.03327,3e-05,3.7841]
[1777228645260,45.91,78151.3,1.5,-0.03327,3e-05,3.7835]
[1777228650295,45.91,78150.91,1.5,-0.03328,3e-05,3.78442]
[1777228655331,45.91,78152.91,1.5,-0.03318,3e-05,3.77477]
[1777228660366,45.91,78160.25,1.5,-0.03295,3e-05,3.75341]
[1777228665403,45.91,78159.07,1.5,-0.03299,3e-05,3.75684]
[1777228670437,45.91,78162.04,1.5,-0.03289,3e-05,3.74823]
[1777228675473,45.91,78167.82,1.5,-0.03271,3e-05,3.7316]
[1777228680508,45.91,78162.73,1.5,-0.03288,3e-05,3.74652]
[1777228686665,45.91,78161.83,1.5,-0.03291,3e-05,3.74931]
[1777228692592,45.91,78160.69,1.5,-0.03294,3e-05,3.75281]
[1777228697628,45.91,78160.16,1.5,-0.03296,3e-05,3.75453]
[1777228706805,45.92,78159.83,1.5,-0.03298,3e-05,3.75583]
[1777228715754,45.92,78159.17,1.5,-0.03297,3e-05,3.7545]
[1777228720789,45.92,78159.2,1.5,-0.03297,3e-05,3.75464]
[1777228725823,45.92,78160.11,1.5,-0.03295,3e-05,3.7523]
[1777228731868,45.92,78160.0,1.5,-0.03295,3e-05,3.75305]
[1777228737017,45.92,78162.58,1.5,-0.03288,3e-05,3.74594]
[1777228742944,45.92,78163.47,1.5,-0.03285,3e-05,3.7438]
[1777228747980,45.92,78162.85,1.5,-0.03288,3e-05,3.74594]
[1777228753018,45.93,78170.24,1.5,-0.03265,3e-05,3.72508]
[1777228758052,45.93,78179.08,1.5,-0.03238,3e-05,3.70022]
[1777228763541,45.93,78182.73,1.5,-0.03228,3e-05,3.69026]
[1777228769129,45.93,78187.86,1.5,-0.03213,3e-05,3.67648]
[1777228774163,45.94,78190.24,1.5,-0.03203,3e-05,3.66674]
[1777228776177,45.94,78174.61,1.5,-0.03252,3e-05,3.71158]
[1777228782219,45.94,78174.51,1.5,-0.03252,3e-05,3.71215]
[1777228787386,45.94,78174.13,1.5,-0.03254,3e-05,3.71348]
[1777228793297,45.94,78175.81,1.5,-0.03249,3e-05,3.70897]
[1777228799064,45.94,78167.69,1.5,-0.03274,3e-05,3.7325]
[1777228804374,45.94,78165.41,1.5,-0.03281,3e-05,3.73919]
[1777228814446,45.94,78168.06,1.5,-0.03273,3e-05,3.73179]
[1777228819479,45.94,78163.66,1.5,-0.03287,3e-05,3.74466]
[1777228824513,45.94,78162.95,1.5,-0.0329,3e-05,3.74689]
[1777228829549,45.94,78161.7,1.5,-0.03294,3e-05,3.75069]
[1777228834584,45.94,78160.87,1.5,-0.03294,3e-05,3.74968]
[1777228839619,45.94,78159.68,1.5,-0.03298,3e-05,3.75336]
[1777228845660,45.95,78159.24,1.5,-0.03299,3e-05,3.75492]
[1777228851703,45.95,78158.41,1.5,-0.03302,3e-05,3.75762]
[1777228856741,45.95,78155.22,1.5,-0.03313,3e-05,3.76712]
[1777228861775,45.95,78154.3,1.5,-0.03316,3e-05,3.76995]
[1777228867947,45.95,78154.7,1.5,-0.03315,3e-05,3.76895]
[1777228873860,45.95,78155.49,1.5,-0.03312,3e-05,3.76681]
[1777228879901,45.95,78155.45,1.5,-0.03312,3e-05,3.76709]
[1777228887112,45.95,78155.55,1.5,-0.03312,3e-05,3.7669]
[1777228894005,45.95,78155.94,1.5,-0.03308,3e-05,3.76237]
[1777228904085,45.95,78155.9,1.5,-0.03309,3e-05,3.76262]
[1777228909968,45.95,78156.6,1.5,-0.03306,3e-05,3.76059]
[1777228918298,45.95,78156.53,1.5,-0.03307,3e-05,3.76079]
[1777228924225,45.95,78156.53,1.5,-0.03307,3e-05,3.76076]
[1777228929310,45.95,78157.96,1.5,-0.03302,3e-05,3.75659]
[1777228935305,45.95,78170.15,1.5,-0.03264,3e-05,3.72157]
[1777228940339,45.95,78177.71,1.5,-0.03241,3e-05,3.70022]
[1777228945375,45.95,78182.2,1.5,-0.03228,3e-05,3.68775]
[1777228950409,45.96,78186.95,1.5,-0.03213,3e-05,3.67461]
[1777228955446,45.96,78189.01,1.5,-0.03205,3e-05,3.66563]
[1777228960479,45.96,78189.16,1.5,-0.03205,3e-05,3.6657]
[1777228967531,45.96,78190.09,1.5,-0.03203,3e-05,3.66374]
[1777228973571,45.97,78194.11,1.5,-0.03191,3e-05,3.65295]
[1777228978721,45.97,78195.18,1.5,-0.03188,3e-05,3.65047]
[1777228984647,45.97,78196.02,1.5,-0.03186,3e-05,3.64875]
[1777228989682,45.97,78196.53,1.5,-0.03186,3e-05,3.64785]
[1777228995705,45.97,78196.67,1.5,-0.03185,3e-05,3.64778]
[1777228995743,45.98,78196.67,1.5,-0.03189,3e-05,3.65098]
[1777228996697,45.98,78196.67,1.5,-0.03189,3e-05,3.65098]
[1777228996703,45.99,78196.67,1.5,-0.0319,3e-05,3.652]
[1777229001768,46.01,78201.86,1.5,-0.03179,3e-05,3.64218]
[1777229007120,46.03,78211.47,1.5,-0.03156,3e-05,3.62085]
[1777229012845,46.06,78207.97,1.5,-0.03172,3e-05,3.63471]
[1777229017880,46.07,78210.69,1.5,-0.03168,3e-05,3.63118]
[1777229020900,46.07,78226.3,1.5,-0.03121,3e-05,3.58771]
[1777229025938,46.08,78227.4,1.5,-0.03119,3e-05,3.58567]
[1777229030971,46.08,78224.88,1.5,-0.03128,3e-05,3.59374]
[1777229036008,46.09,78218.93,1.5,-0.03147,3e-05,3.61143]
[1777229041042,46.09,78220.95,1.5,-0.03142,3e-05,3.60671]
[1777229046079,46.09,78215.89,1.5,-0.03158,3e-05,3.62191]
[1777229051113,46.1,78213.42,1.5,-0.03166,3e-05,3.62978]
[1777229056146,46.1,78214.69,1.5,-0.03164,3e-05,3.62729]
[1777229060029,46.1,78215.78,1.5,-0.03161,3e-05,3.62478]
[1777229060759,46.1,78215.78,1.5,-0.03161,3e-05,3.62478]
[1777229066217,46.11,78209.84,1.5,-0.0318,3e-05,3.64266]
[1777229071250,46.11,78211.59,1.5,-0.03173,3e-05,3.63489]
[1777229076288,46.11,78214.38,1.5,-0.03165,3e-05,3.62779]
[1777229088369,46.12,78216.22,1.5,-0.03162,3e-05,3.62448]
[1777229093405,46.12,78215.22,1.5,-0.03165,3e-05,3.62806]
[1777229099446,46.13,78214.04,1.5,-0.0317,3e-05,3.6323]
[1777229104482,46.13,78205.87,1.5,-0.03196,3e-05,3.65611]
[1777229109632,46.13,78205.62,1.5,-0.03197,3e-05,3.65748]
[1777229115560,46.13,78206.51,1.5,-0.03195,3e-05,3.65573]
[1777229120593,46.14,78205.67,1.5,-0.03198,3e-05,3.65876]
[1777229126635,46.14,78205.93,1.5,-0.03198,3e-05,3.6588]
[1777229131670,46.14,78206.38,1.5,-0.03195,3e-05,3.65457]
[1777229136706,46.14,78206.23,1.5,-0.03196,3e-05,3.65566]
[1777229141741,46.15,78205.54,1.5,-0.03199,3e-05,3.65826]
[1777229147542,46.15,78205.51,1.5,-0.03199,3e-05,3.65847]
[1777229147639,46.15,78205.51,1.5,-0.032,3e-05,3.65911]
[1777229148532,46.15,78205.51,1.5,-0.032,3e-05,3.65911]
[1777229148564,46.15,78205.51,1.5,-0.032,3e-05,3.65924]
[1777229153825,46.16,78198.54,1.5,-0.03223,3e-05,3.68126]
[1777229158860,46.17,78200.6,1.5,-0.03219,3e-05,3.67756]
[1777229163896,46.17,78196.7,1.5,-0.03232,3e-05,3.68895]
[1777229168934,46.17,78191.46,1.5,-0.03248,3e-05,3.70409]
[1777229173966,46.17,78190.32,1.5,-0.03252,3e-05,3.70745]
[1777229179002,46.17,78226.91,1.5,-0.0314,3e-05,3.60402]
[1777229184036,46.17,78225.77,1.5,-0.03145,3e-05,3.60793]
[1777229189670,46.17,78225.9,1.5,-0.03145,3e-05,3.60817]
[1777229196123,46.18,78225.58,1.5,-0.03144,3e-05,3.60668]
[1777229201159,46.18,78226.32,1.5,-0.03143,3e-05,3.60532]
[1777229206194,46.18,78229.92,1.5,-0.03133,3e-05,3.59601]
[1777229211229,46.19,78228.67,1.5,-0.03137,3e-05,3.60029]
[1777229216264,46.19,78227.62,1.5,-0.03141,3e-05,3.60402]
[1777229222306,46.19,78225.57,1.5,-0.03148,3e-05,3.61071]
[1777229227340,46.2,78224.69,1.5,-0.03152,3e-05,3.61396]
[1777229232379,46.2,78222.61,1.5,-0.03159,3e-05,3.62058]
[1777229237417,46.2,78223.19,1.5,-0.03158,3e-05,3.61986]
[1777229242452,46.21,78224.24,1.5,-0.03156,3e-05,3.61785]
[1777229247487,46.21,78225.04,1.5,-0.03155,3e-05,3.6166]
[1777229252522,46.21,78227.33,1.5,-0.03146,3e-05,3.6076]
[1777229257556,46.22,78229.03,1.5,-0.03142,3e-05,3.60387]
[1777229262592,46.22,78230.56,1.5,-0.03138,3e-05,3.60063]
[1777229267627,46.22,78231.8,1.5,-0.03136,3e-05,3.59819]
[1777229272663,46.23,78230.97,1.5,-0.03139,3e-05,3.60155]
[1777229277697,46.23,78227.83,1.5,-0.0315,3e-05,3.61134]
[1777229282735,46.24,78225.41,1.5,-0.03158,3e-05,3.6191]
[1777229287770,46.24,78225.36,1.5,-0.03159,3e-05,3.62021]
[1777229292805,46.24,78225.85,1.5,-0.03159,3e-05,3.61978]
[1777229294466,46.24,78225.85,1.5,-0.03159,3e-05,3.61978]
[1777229294564,46.24,78226.84,1.5,-0.03156,3e-05,3.61738]
[1777229295430,46.24,78226.84,1.5,-0.03156,3e-05,3.61738]
[1777229295505,46.25,78226.14,1.5,-0.03158,3e-05,3.61953]
[1777229300967,46.25,78229.17,1.5,-0.0315,3e-05,3.61195]
[1777229307910,46.25,78229.52,1.5,-0.03151,3e-05,3.61225]
[1777229312989,46.26,78229.76,1.5,-0.03148,3e-05,3.60874]
[1777229313069,46.26,78243.79,1.5,-0.03106,3e-05,3.56981]
[1777229318988,46.26,78242.05,1.5,-0.03113,3e-05,3.57605]
[1777229324023,46.27,78245.99,1.5,-0.03102,3e-05,3.56616]
[1777229328054,46.27,78260.22,1.5,-0.03061,3e-05,3.52763]
[1777229333237,46.27,78260.74,1.5,-0.0306,3e-05,3.52718]
[1777229338979,46.28,78255.13,1.5,-0.03078,3e-05,3.5439]
[1777229345198,46.28,78251.13,1.5,-0.03092,3e-05,3.55632]
[1777229350321,46.29,78248.9,1.5,-0.03099,3e-05,3.56307]
[1777229356278,46.29,78246.39,1.5,-0.03108,3e-05,3.57155]
[1777229361337,46.29,78245.45,1.5,-0.03111,3e-05,3.57491]
[1777229367355,46.3,78229.98,1.5,-0.03159,3e-05,3.61936]
[1777229372390,46.3,78225.87,1.5,-0.03169,3e-05,3.62786]
[1777229377425,46.3,78226.56,1.5,-0.03167,3e-05,3.62647]
[1777229382460,46.3,78220.49,1.5,-0.03186,3e-05,3.64406]
[1777229385480,46.31,78234.09,1.5,-0.03146,3e-05,3.60617]
[1777229391605,46.31,78239.37,1.5,-0.03131,3e-05,3.59232]
[1777229397565,46.31,78239.37,1.5,-0.03132,3e-05,3.59307]
[1777229402600,46.31,78243.08,1.5,-0.03121,3e-05,3.58332]
[1777229407635,46.32,78245.15,1.5,-0.03116,3e-05,3.57813]
[1777229412670,46.32,78242.18,1.5,-0.03125,3e-05,3.58695]
[1777229417704,46.32,78241.94,1.5,-0.03126,3e-05,3.58821]
[1777229422739,46.32,78242.68,1.5,-0.03125,3e-05,3.58677]
[1777229427775,46.33,78244.09,1.5,-0.03121,3e-05,3.58351]
[1777229432815,46.33,78244.04,1.5,-0.03119,3e-05,3.58079]
[1777229437846,46.33,78243.69,1.5,-0.03121,3e-05,3.58248]
[1777229442847,46.33,78250.05,1.5,-0.03103,3e-05,3.56554]
[1777229447916,46.34,78254.48,1.5,-0.03091,3e-05,3.55419]
[1777229452953,46.34,78254.11,1.5,-0.03093,3e-05,3.55608]
[1777229462096,46.35,78249.75,1.5,-0.03107,3e-05,3.56967]
[1777229468059,46.35,78244.34,1.5,-0.03124,3e-05,3.5856]
[1777229474101,46.35,78242.71,1.5,-0.0313,3e-05,3.591]
[1777229479135,46.36,78232.56,1.5,-0.03161,3e-05,3.62]
[1777229484170,46.36,78230.43,1.5,-0.03168,3e-05,3.62646]
[1777229490212,46.36,78229.36,1.5,-0.03172,3e-05,3.63006]
[1777229496255,46.36,78230.78,1.5,-0.03165,3e-05,3.62312]
[1777229502563,46.36,78232.64,1.5,-0.0316,3e-05,3.61834]
[1777229512885,46.37,78233.53,1.5,-0.03158,3e-05,3.61661]
[1777229512939,46.37,78234.37,1.5,-0.03157,3e-05,3.61492]
[1777229512998,46.37,78234.37,1.5,-0.03157,3e-05,3.61492]
[1777229520423,46.4,78235.65,1.5,-0.03161,3e-05,3.61899]
[1777229531526,46.41,78237.42,1.5,-0.03158,3e-05,3.61615]
[1777229536560,46.41,78238.03,1.5,-0.03156,3e-05,3.61496]
[1777229541596,46.41,78239.66,1.5,-0.03152,3e-05,3.6109]
[1777229546631,46.41,78239.9,1.5,-0.03152,3e-05,3.61071]
[1777229550507,46.41,78240.44,1.5,-0.03151,3e-05,3.60956]
[1777229550659,46.41,78240.44,1.5,-0.03151,3e-05,3.60956]
[1777229553008,46.41,78240.48,1.5,-0.03148,3e-05,3.60616]
[1777229553624,46.41,78240.48,1.5,-0.03148,3e-05,3.60616]
[1777229560115,46.42,78240.57,1.5,-0.03148,3e-05,3.60658]
[1777229568786,46.42,78240.59,1.5,-0.03149,3e-05,3.60736]
[1777229573822,46.42,78241.27,1.5,-0.03147,3e-05,3.6058]
[1777229579863,46.42,78241.22,1.5,-0.03148,3e-05,3.6063]
[1777229586912,46.42,78241.64,1.5,-0.03147,3e-05,3.60554]
[1777229593010,46.42,78241.47,1.5,-0.03148,3e-05,3.60634]
[1777229598996,46.43,78242.08,1.5,-0.03147,3e-05,3.60497]
[1777229605042,46.43,78242.21,1.5,-0.03147,3e-05,3.60493]
[1777229610073,46.43,78242.22,1.5,-0.03147,3e-05,3.60517]
[1777229615109,46.43,78244.21,1.5,-0.03138,3e-05,3.59635]
[1777229621151,46.43,78252.62,1.5,-0.03114,3e-05,3.57365]
[1777229627203,46.43,78243.41,1.5,-0.03142,3e-05,3.59958]
[1777229633290,46.44,78240.76,1.5,-0.0315,3e-05,3.60757]
[1777229639279,46.44,78237.62,1.5,-0.0316,3e-05,3.61675]
[1777229644314,46.44,78237.79,1.5,-0.0316,3e-05,3.6166]
[1777229651363,46.44,78236.36,1.5,-0.03165,3e-05,3.62106]
[1777229652509,46.44,78236.36,1.5,-0.03165,3e-05,3.62106]
[1777229652555,46.44,78240.68,1.5,-0.03152,3e-05,3.60905]
[1777229653335,46.44,78240.68,1.5,-0.03152,3e-05,3.60905]
[1777229653430,46.44,78242.67,1.5,-0.03146,3e-05,3.60356]
[1777229659418,46.44,78241.82,1.5,-0.03149,3e-05,3.60652]
[1777229660364,46.44,78241.82,1.5,-0.03149,3e-05,3.60652]
[1777229660465,46.44,78240.31,1.5,-0.03154,3e-05,3.61084]
[1777229666467,46.45,78239.99,1.5,-0.03155,3e-05,3.61234]
[1777229669501,46.45,78239.66,1.5,-0.03156,3e-05,3.61336]
[1777229669601,46.45,78239.17,1.5,-0.03158,3e-05,3.61493]
[1777229670385,46.45,78239.17,1.5,-0.03158,3e-05,3.61493]
[1777229670495,46.45,78239.17,1.5,-0.03158,3e-05,3.61504]
[1777229671363,46.45,78239.17,1.5,-0.03158,3e-05,3.61504]
[1777229671502,46.45,78238.75,1.5,-0.03157,3e-05,3.61274]
[1777229673397,46.45,78239.25,1.5,-0.03155,3e-05,3.61145]
[1777229673422,46.45,78239.16,1.5,-0.03156,3e-05,3.61181]
[1777229675470,46.45,78239.16,1.5,-0.03156,3e-05,3.61181]
[1777229675546,46.45,78239.16,1.5,-0.03156,3e-05,3.61204]
[1777229680565,46.45,78239.68,1.5,-0.03155,3e-05,3.61116]
[1777229685631,46.45,78239.73,1.5,-0.03155,3e-05,3.61149]
[1777229685639,46.45,78239.69,1.5,-0.03156,3e-05,3.61172]
[1777229689764,46.45,78239.74,1.5,-0.03156,3e-05,3.61193]
[1777229689859,46.46,78241.71,1.5,-0.0315,3e-05,3.60667]
[1777229690739,46.46,78241.71,1.5,-0.0315,3e-05,3.60667]
[1777229690841,46.46,78241.45,1.5,-0.03151,3e-05,3.60752]
[1777229691724,46.46,78241.45,1.5,-0.03151,3e-05,3.60752]
[1777229691746,46.46,78242.47,1.5,-0.03148,3e-05,3.60468]
[1777229692472,46.46,78242.47,1.5,-0.03148,3e-05,3.60468]
[1777229692650,46.46,78242.47,1.5,-0.03148,3e-05,3.6048]
[1777229695998,46.46,78242.42,1.5,-0.03148,3e-05,3.60519]
[1777229696004,46.46,78242.54,1.5,-0.03148,3e-05,3.60511]
[1777229701714,46.46,78242.64,1.5,-0.03149,3e-05,3.60546]
[1777229706748,46.46,78242.53,1.5,-0.0315,3e-05,3.6064]
[1777229711784,46.47,78249.94,1.5,-0.03128,3e-05,3.58644]
[1777229716825,46.47,78244.97,1.5,-0.03144,3e-05,3.60097]
[1777229720849,46.47,78259.5,1.5,-0.03102,3e-05,3.56143]
[1777229725887,46.47,78266.05,1.5,-0.03083,3e-05,3.54419]
[1777229730922,46.48,78267.96,1.5,-0.03078,3e-05,3.53978]
[1777229731696,46.48,78267.96,1.5,-0.03078,3e-05,3.53978]
[1777229731929,46.48,78269.66,1.5,-0.03071,3e-05,3.53176]
[1777229732468,46.48,78269.66,1.5,-0.03071,3e-05,3.53176]
[1777229732936,46.48,78269.39,1.5,-0.03072,3e-05,3.53267]
[1777229736963,46.48,78281.81,1.5,-0.03036,3e-05,3.49951]
[1777229743005,46.49,78284.57,1.5,-0.0303,3e-05,3.49337]
[1777229748040,46.49,78287.34,1.5,-0.03023,3e-05,3.48693]
[1777229753076,46.5,78289.41,1.5,-0.03018,3e-05,3.48241]
[1777229758111,46.5,78295.02,1.5,-0.03003,3e-05,3.46831]
[1777229763147,46.5,78299.27,1.5,-0.02992,3e-05,3.45798]
[1777229768182,46.51,78299.66,1.5,-0.02992,3e-05,3.45811]
[1777229773216,46.51,78301.34,1.5,-0.02989,3e-05,3.45474]
[1777229778255,46.52,78301.39,1.5,-0.0299,3e-05,3.45578]
[1777229783287,46.52,78299.25,1.5,-0.02997,3e-05,3.4627]
[1777229788321,46.53,78298.49,1.5,-0.03,3e-05,3.46586]
[1777229793357,46.53,78298.52,1.5,-0.02999,3e-05,3.46338]
[1777229804485,46.54,78298.11,1.5,-0.03002,3e-05,3.46677]
[1777229810476,46.54,78298.09,1.5,-0.03003,3e-05,3.46801]
[1777229816524,46.55,78288.88,1.5,-0.03031,3e-05,3.49392]
[1777229821552,46.55,78287.25,1.5,-0.03036,3e-05,3.49905]
[1777229826480,46.55,78285.12,1.5,-0.03043,3e-05,3.50543]
[1777229826594,46.55,78284.68,1.5,-0.03045,3e-05,3.50677]
[1777229827992,46.55,78284.68,1.5,-0.03045,3e-05,3.50677]
[1777229828005,46.55,78279.63,1.5,-0.0306,3e-05,3.52086]
[1777229832360,46.56,78278.36,1.5,-0.03064,3e-05,3.52471]
[1777229832635,46.56,78277.78,1.5,-0.03066,3e-05,3.52643]
[1777229834200,46.56,78277.78,1.5,-0.03066,3e-05,3.52643]
[1777229834302,46.56,78278.4,1.5,-0.03064,3e-05,3.52498]
[1777229835574,46.56,78278.4,1.5,-0.03064,3e-05,3.52498]
[1777229835657,46.56,78278.4,1.5,-0.03064,3e-05,3.52511]
[1777229840692,46.56,78281.3,1.5,-0.03056,3e-05,3.51786]
[1777229845728,46.56,78282.38,1.5,-0.03054,3e-05,3.51556]
[1777229851771,46.57,78284.55,1.5,-0.03046,3e-05,3.50691]
[1777229856805,46.57,78285.19,1.5,-0.03044,3e-05,3.50582]
[1777229864911,46.57,78286.17,1.5,-0.03043,3e-05,3.50414]
[1777229870904,46.58,78286.17,1.5,-0.03043,3e-05,3.50485]
[1777229875939,46.58,78288.93,1.5,-0.03036,3e-05,3.49792]
[1777229880976,46.58,78289.41,1.5,-0.03035,3e-05,3.49721]
[1777229886009,46.58,78289.62,1.5,-0.03035,3e-05,3.49735]
[1777229891049,46.58,78290.41,1.5,-0.03034,3e-05,3.49579]
[1777229896081,46.59,78290.43,1.5,-0.03034,3e-05,3.49633]
[1777229897170,46.59,78290.43,1.5,-0.03034,3e-05,3.49633]
[1777229897191,46.59,78287.8,1.5,-0.03042,3e-05,3.50361]
[1777229901417,46.59,78286.27,1.5,-0.03047,3e-05,3.50825]
[1777229902126,46.59,78285.06,1.5,-0.03051,3e-05,3.51167]
[1777229907159,46.59,78283.2,1.5,-0.03057,3e-05,3.51728]
[1777229912194,46.59,78269.43,1.5,-0.03094,3e-05,3.55193]
[1777229917228,46.59,78262.1,1.5,-0.03116,3e-05,3.57223]
[1777229922263,46.59,78253.26,1.5,-0.03142,3e-05,3.59663]
[1777229927299,46.59,78251.91,1.5,-0.03146,3e-05,3.60032]
[1777229931115,46.59,78248.58,1.5,-0.03156,3e-05,3.60954]
[1777229931330,46.59,78247.17,1.5,-0.0316,3e-05,3.61344]
[1777229932334,46.59,78262.79,1.5,-0.03114,3e-05,3.57016]
[1777229938376,46.6,78272.21,1.5,-0.03087,3e-05,3.54476]
[1777229943412,46.6,78272.95,1.5,-0.03085,3e-05,3.54321]
[1777229948445,46.6,78273.77,1.5,-0.03083,3e-05,3.54145]
[1777229953481,46.6,78273.46,1.5,-0.03085,3e-05,3.54279]
[1777229958517,46.6,78273.47,1.5,-0.03085,3e-05,3.54326]
[1777229961537,46.6,78287.25,1.5,-0.03045,3e-05,3.50591]
[1777229966744,46.61,78294.87,1.5,-0.03024,3e-05,3.48593]
[1777229968254,46.61,78295.27,1.5,-0.03023,3e-05,3.48502]
[1777229968355,46.61,78295.77,1.5,-0.03022,3e-05,3.48403]
[1777229970499,46.61,78296.31,1.5,-0.03021,3e-05,3.48274]
[1777229971421,46.61,78296.31,1.5,-0.03021,3e-05,3.48274]
[1777229970600,46.61,78296.63,1.5,-0.0302,3e-05,3.48205]
[1777229971609,46.61,78296.75,1.5,-0.03017,3e-05,3.4784]
[1777229974215,46.61,78296.55,1.5,-0.03018,3e-05,3.47912]
[1777229974264,46.61,78297.47,1.5,-0.03015,3e-05,3.47698]
[1777229976687,46.61,78297.47,1.5,-0.03015,3e-05,3.47716]
[1777229976786,46.61,78297.47,1.5,-0.03016,3e-05,3.47734]
[1777229980821,46.62,78298.65,1.5,-0.03013,3e-05,3.47467]
[1777229980837,46.62,78298.85,1.5,-0.03012,3e-05,3.4743]
[1777229986712,46.62,78300.01,1.5,-0.0301,3e-05,3.47219]
[1777229991748,46.62,78302.04,1.5,-0.03005,3e-05,3.46755]
[1777229996782,46.63,78301.3,1.5,-0.03008,3e-05,3.4704]
[1777230001820,46.63,78308.34,1.5,-0.02989,3e-05,3.45217]
[1777230006854,46.64,78306.59,1.5,-0.02995,3e-05,3.45798]
[1777230009877,46.64,78290.71,1.5,-0.03041,3e-05,3.5017]
[1777230014914,46.64,78282.8,1.5,-0.03065,3e-05,3.52409]
[1777230019960,46.64,78283.31,1.5,-0.03065,3e-05,3.5235]
[1777230024986,46.65,78276.32,1.5,-0.03086,3e-05,3.5433]
[1777230029744,46.65,78269.79,1.5,-0.03106,3e-05,3.56169]
[1777230030022,46.65,78269.53,1.5,-0.03106,3e-05,3.56251]
[1777230033323,46.65,78268.22,1.5,-0.03108,3e-05,3.56277]
[1777230033368,46.65,78271.68,1.5,-0.03098,3e-05,3.55346]
[1777230039082,46.65,78270.94,1.5,-0.031,3e-05,3.55615]
[1777230039995,46.65,78270.94,1.5,-0.031,3e-05,3.55615]
[1777230040090,46.65,78270.5,1.5,-0.03102,3e-05,3.5575]
[1777230041325,46.65,78270.5,1.5,-0.03102,3e-05,3.5575]
[1777230041424,46.65,78269.98,1.5,-0.03104,3e-05,3.55921]
[1777230043037,46.65,78269.98,1.5,-0.03104,3e-05,3.55921]
[1777230043370,46.65,78269.98,1.5,-0.03104,3e-05,3.55921]
[1777230044401,46.66,78265.21,1.5,-0.03118,3e-05,3.57263]
[1777230045125,46.66,78260.92,1.5,-0.03131,3e-05,3.58461]
[1777230050159,46.66,78258.86,1.5,-0.03138,3e-05,3.59089]
[1777230055197,46.66,78256.31,1.5,-0.03146,3e-05,3.59856]
[1777230059224,46.66,78243.34,1.5,-0.03185,3e-05,3.63494]
[1777230063094,46.66,78241.12,1.5,-0.03192,3e-05,3.64123]
[1777230069296,46.66,78240.67,1.5,-0.03193,3e-05,3.64266]
[1777230074336,46.66,78241.63,1.5,-0.03191,3e-05,3.64013]
[1777230079370,46.66,78245.31,1.5,-0.0318,3e-05,3.63007]
[1777230085413,46.66,78245.21,1.5,-0.0318,3e-05,3.63067]
[1777230090449,46.67,78243.53,1.5,-0.03186,3e-05,3.6356]
[1777230095483,46.67,78243.84,1.5,-0.03182,3e-05,3.63138]
[1777230101524,46.67,78244.01,1.5,-0.03182,3e-05,3.63138]
[1777230106599,46.67,78244.52,1.5,-0.03181,3e-05,3.63048]
[1777230112602,46.67,78243.13,1.5,-0.03186,3e-05,3.63499]
[1777230117637,46.67,78243.02,1.5,-0.03187,3e-05,3.6358]
[1777230119491,46.67,78243.02,1.5,-0.03187,3e-05,3.6358]
[1777230119652,46.68,78242.74,1.5,-0.03188,3e-05,3.63678]
[1777230124686,46.68,78241.53,1.5,-0.03192,3e-05,3.64066]
[1777230129721,46.68,78242.47,1.5,-0.0319,3e-05,3.63852]
[1777230135763,46.68,78242.74,1.5,-0.0319,3e-05,3.63838]
[1777230140799,46.68,78242.85,1.5,-0.0319,3e-05,3.63858]
[1777230145833,46.69,78241.79,1.5,-0.03194,3e-05,3.64205]
[1777230151505,46.69,78242.93,1.5,-0.03191,3e-05,3.63928]
[1777230161344,46.69,78241.27,1.5,-0.03193,3e-05,3.64105]
[1777230161374,46.69,78241.15,1.5,-0.03194,3e-05,3.64187]
[1777230167019,46.69,78241.29,1.5,-0.03194,3e-05,3.64196]
[1777230173139,46.7,78241.5,1.5,-0.03194,3e-05,3.64185]
[1777230173239,46.7,78241.88,1.5,-0.03193,3e-05,3.64089]
[1777230179070,46.7,78241.72,1.5,-0.03194,3e-05,3.64191]
[1777230184106,46.7,78241.74,1.5,-0.03195,3e-05,3.64232]
[1777230189140,46.7,78242.09,1.5,-0.03194,3e-05,3.64181]
[1777230190006,46.7,78242.09,1.5,-0.03194,3e-05,3.64181]
[1777230190620,46.7,78242.09,1.5,-0.03194,3e-05,3.64181]
[1777230190092,46.7,78242.91,1.5,-0.03192,3e-05,3.63961]
[1777230191154,46.7,78242.91,1.5,-0.03192,3e-05,3.63971]
[1777230192665,46.7,78242.91,1.5,-0.03192,3e-05,3.63971]
[1777230192788,46.7,78242.67,1.5,-0.03193,3e-05,3.64057]
[1777230201221,46.71,78242.67,1.5,-0.03194,3e-05,3.64132]
[1777230207302,46.71,78244.14,1.5,-0.0319,3e-05,3.63778]
[1777230212305,46.71,78244.21,1.5,-0.03187,3e-05,3.63447]
[1777230214914,46.71,78244.07,1.5,-0.03188,3e-05,3.63506]
[1777230215015,46.71,78244.08,1.5,-0.03188,3e-05,3.63513]
[1777230221365,46.71,78244.16,1.5,-0.03188,3e-05,3.63559]
[1777230226400,46.72,78244.29,1.5,-0.03189,3e-05,3.63573]
[1777230231436,46.72,78244.09,1.5,-0.0319,3e-05,3.63676]
[1777230237517,46.72,78244.23,1.5,-0.0319,3e-05,3.63694]
[1777230242713,46.72,78238.72,1.5,-0.03207,3e-05,3.6528]
[1777230250571,46.72,78244.07,1.5,-0.03191,3e-05,3.6385]
[1777230255607,46.72,78243.24,1.5,-0.03194,3e-05,3.64123]
[1777230260672,46.73,78243.5,1.5,-0.03194,3e-05,3.64082]
[1777230261648,46.73,78210.68,1.5,-0.03294,3e-05,3.7334]
[1777230262587,46.73,78210.68,1.5,-0.03294,3e-05,3.7334]
[1777230262656,46.73,78208.82,1.5,-0.033,3e-05,3.73861]
[1777230262812,46.73,78208.82,1.5,-0.033,3e-05,3.73861]
[1777230263663,46.73,78207.16,1.5,-0.03305,3e-05,3.74325]
[1777230268699,46.72,78207.95,1.5,-0.03302,3e-05,3.74064]
[1777230273733,46.72,78208.57,1.5,-0.03297,3e-05,3.73489]
[1777230278767,46.72,78216.89,1.5,-0.03271,3e-05,3.71114]
[1777230283803,46.72,78214.77,1.5,-0.03278,3e-05,3.71707]
[1777230288838,46.72,78213.21,1.5,-0.03282,3e-05,3.72142]
[1777230294634,46.72,78209.62,1.5,-0.03293,3e-05,3.73153]
[1777230299914,46.72,78207.06,1.5,-0.03301,3e-05,3.73861]
[1777230305268,46.72,78207.71,1.5,-0.03299,3e-05,3.7366]
[1777230310993,46.72,78214.91,1.5,-0.03276,3e-05,3.71593]
[1777230316027,46.72,78217.25,1.5,-0.03269,3e-05,3.70933]
[1777230321063,46.72,78215.34,1.5,-0.03275,3e-05,3.71484]
[1777230326097,46.72,78215.8,1.5,-0.03274,3e-05,3.71359]
[1777230330125,46.72,78204.47,1.5,-0.03309,3e-05,3.74583]
[1777230335161,46.72,78207.44,1.5,-0.03296,3e-05,3.73354]
[1777230340196,46.72,78199.24,1.5,-0.03322,3e-05,3.75676]
[1777230345231,46.72,78192.74,1.5,-0.03342,3e-05,3.77501]
[1777230350267,46.72,78194.91,1.5,-0.03334,3e-05,3.76835]
[1777230352640,46.72,78195.07,1.5,-0.03334,3e-05,3.76781]
[1777230354462,46.71,78194.5,1.5,-0.03335,3e-05,3.76929]
[1777230356972,46.71,78195.45,1.5,-0.03332,3e-05,3.76634]
[1777230362350,46.71,78195.12,1.5,-0.03333,3e-05,3.76687]
[1777230367384,46.71,78195.45,1.5,-0.03331,3e-05,3.76559]
[1777230370159,46.71,78195.38,1.5,-0.03332,3e-05,3.76567]
[1777230374766,46.71,78195.44,1.5,-0.03331,3e-05,3.76531]
[1777230380475,46.71,78195.59,1.5,-0.0333,3e-05,3.76442]
[1777230385510,46.71,78194.95,1.5,-0.03332,3e-05,3.76592]
[1777230390351,46.71,78194.43,1.5,-0.03333,3e-05,3.76718]
[1777230390941,46.71,78194.42,1.5,-0.03333,3e-05,3.76715]
[1777230391375,46.71,78194.42,1.5,-0.03333,3e-05,3.76715]
[1777230392565,46.71,78205.26,1.5,-0.03296,3e-05,3.73247]
[1777230397795,46.71,78211.51,1.5,-0.03277,3e-05,3.71479]
[1777230403637,46.71,78212.68,1.5,-0.03274,3e-05,3.71163]
[1777230408720,46.71,78215.45,1.5,-0.03265,3e-05,3.70389]
[1777230414713,46.71,78219.78,1.5,-0.03252,3e-05,3.69183]
[1777230419748,46.71,78220.1,1.5,-0.03251,3e-05,3.69121]
[1777230424784,46.71,78217.53,1.5,-0.0326,3e-05,3.69871]
[1777230429819,46.71,78215.23,1.5,-0.03267,3e-05,3.70542]
[1777230434854,46.71,78222.65,1.5,-0.03244,3e-05,3.6848]
[1777230440896,46.71,78221.07,1.5,-0.0325,3e-05,3.68975]
[1777230446104,46.71,78217.47,1.5,-0.03261,3e-05,3.70023]
[1777230457008,46.72,78220.44,1.5,-0.0325,3e-05,3.68917]
[1777230462043,46.72,78221.68,1.5,-0.03247,3e-05,3.68611]
[1777230467602,46.72,78222.54,1.5,-0.03244,3e-05,3.68378]
[1777230471634,46.72,78222.97,1.5,-0.03244,3e-05,3.6832]
[1777230471657,46.72,78222.97,1.5,-0.03244,3e-05,3.6832]
[1777230471725,46.72,78224.15,1.5,-0.0324,3e-05,3.68006]
[1777230477147,46.73,78227.07,1.5,-0.03232,3e-05,3.67229]
[1777230480682,46.73,78228.92,1.5,-0.03226,3e-05,3.66727]
[1777230481885,46.73,78229.66,1.5,-0.03224,3e-05,3.66537]
[1777230482182,46.73,78228.3,1.5,-0.03229,3e-05,3.66927]
[1777230483641,46.73,78228.3,1.5,-0.03229,3e-05,3.66927]
[1777230483742,46.73,78231.22,1.5,-0.0322,3e-05,3.66123]
[1777230489286,46.73,78231.59,1.5,-0.03219,3e-05,3.66063]
[1777230495273,46.73,78233.26,1.5,-0.03215,3e-05,3.65647]
[1777230500309,46.73,78234.48,1.5,-0.03211,3e-05,3.6535]
[1777230506035,46.73,78235.68,1.5,-0.03208,3e-05,3.65049]
[1777230510152,46.74,78229.9,1.5,-0.03226,3e-05,3.66714]
[1777230510346,46.74,78229.9,1.5,-0.03226,3e-05,3.66714]
[1777230510412,46.74,78231.0,1.5,-0.03223,3e-05,3.66411]
[1777230515416,46.74,78230.56,1.5,-0.03222,3e-05,3.66203]
[1777230520971,46.74,78229.44,1.5,-0.03225,3e-05,3.66542]
[1777230522246,46.74,78229.45,1.5,-0.03225,3e-05,3.6655]
[1777230522276,46.74,78229.45,1.5,-0.03225,3e-05,3.6655]
[1777230522467,46.74,78235.15,1.5,-0.03208,3e-05,3.64956]
[1777230527503,46.74,78236.29,1.5,-0.03205,3e-05,3.64679]
[1777230532725,46.74,78234.05,1.5,-0.03212,3e-05,3.65341]
[1777230538584,46.74,78236.4,1.5,-0.03206,3e-05,3.64732]
[1777230543616,46.75,78240.34,1.5,-0.03194,3e-05,3.63674]
[1777230548650,46.75,78243.8,1.5,-0.03184,3e-05,3.62759]
[1777230553686,46.75,78249.44,1.5,-0.03168,3e-05,3.61264]
[1777230558720,46.75,78267.09,1.5,-0.03116,3e-05,3.56469]
[1777230562749,46.76,78281.57,1.5,-0.03075,3e-05,3.526]
[1777230567784,46.76,78282.96,1.5,-0.03072,3e-05,3.52364]
[1777230571812,46.77,78292.07,1.5,-0.03044,3e-05,3.49658]
[1777230576847,46.77,78296.7,1.5,-0.03033,3e-05,3.48574]
[1777230581882,46.78,78292.15,1.5,-0.03048,3e-05,3.49984]
[1777230587926,46.79,78290.12,1.5,-0.03056,3e-05,3.50751]
[1777230592961,46.8,78288.35,1.5,-0.03063,3e-05,3.51414]
[1777230597996,46.8,78287.2,1.5,-0.03068,3e-05,3.51914]
[1777230603032,46.81,78287.55,1.5,-0.03069,3e-05,3.52005]
[1777230608072,46.82,78296.98,1.5,-0.03044,3e-05,3.49644]
[1777230612101,46.83,78315.16,1.5,-0.02993,3e-05,3.44912]
[1777230614668,46.83,78324.55,1.5,-0.02967,3e-05,3.4245]
[1777230614717,46.83,78326.55,1.5,-0.02962,3e-05,3.41963]
[1777230616335,46.83,78326.55,1.5,-0.02963,3e-05,3.42012]
[1777230616395,46.83,78332.51,1.5,-0.02946,3e-05,3.40473]
[1777230618031,46.83,78332.51,1.5,-0.02946,3e-05,3.40473]
[1777230618146,46.84,78334.95,1.5,-0.02941,3e-05,3.39925]
[1777230619879,46.84,78334.95,1.5,-0.02941,3e-05,3.39925]
[1777230619918,46.84,78345.69,1.5,-0.02912,3e-05,3.37189]
[1777230620551,46.84,78345.69,1.5,-0.02912,3e-05,3.37189]
[1777230620744,46.84,78346.43,1.5,-0.02909,3e-05,3.36994]
[1777230621209,46.84,78346.43,1.5,-0.02909,3e-05,3.36994]
[1777230621493,46.84,78346.43,1.5,-0.02909,3e-05,3.36994]
[1777230622383,46.84,78352.37,1.5,-0.02894,3e-05,3.35483]
[1777230622384,46.85,78351.51,1.5,-0.02897,3e-05,3.35766]
[1777230628215,46.86,78340.47,1.5,-0.02931,3e-05,3.38995]
[1777230633250,46.87,78339.74,1.5,-0.02932,3e-05,3.39086]
[1777230638285,46.88,78341.66,1.5,-0.0293,3e-05,3.38821]
[1777230643566,46.89,78341.89,1.5,-0.02931,3e-05,3.38956]
[1777230650415,46.9,78345.04,1.5,-0.02926,3e-05,3.38505]
[1777230656412,46.91,78334.43,1.5,-0.02959,3e-05,3.41592]
[1777230661447,46.92,78342.76,1.5,-0.02938,3e-05,3.39605]
[1777230666512,46.93,78341.97,1.5,-0.02942,3e-05,3.40004]
[1777230669512,46.93,78324.39,1.5,-0.02993,3e-05,3.44863]
[1777230674552,46.94,78314.25,1.5,-0.03024,3e-05,3.47773]
[1777230679582,46.95,78305.33,1.5,-0.03052,3e-05,3.50346]
[1777230684617,46.95,78304.66,1.5,-0.03055,3e-05,3.50684]
[1777230689652,46.96,78302.3,1.5,-0.03064,3e-05,3.51481]
[1777230694688,46.97,78300.16,1.5,-0.03069,3e-05,3.51863]
[1777230699723,46.97,78308.68,1.5,-0.03046,3e-05,3.49712]
[1777230704758,46.98,78301.31,1.5,-0.03069,3e-05,3.51879]
[1777230707779,46.98,78315.1,1.5,-0.0303,3e-05,3.48255]
[1777230712814,46.99,78315.93,1.5,-0.0303,3e-05,3.48236]
[1777230715834,47.0,78328.14,1.5,-0.02996,3e-05,3.45081]
[1777230720909,47.0,78328.66,1.5,-0.02997,3e-05,3.45165]
[1777230725909,47.01,78327.76,1.5,-0.03002,3e-05,3.45623]
[1777230730980,47.02,78331.9,1.5,-0.02993,3e-05,3.44773]
[1777230737037,47.03,78324.28,1.5,-0.03017,3e-05,3.47027]
[1777230743030,47.04,78328.75,1.5,-0.03007,3e-05,3.46103]
[1777230748065,47.05,78348.26,1.5,-0.02954,3e-05,3.4111]
[1777230751120,47.06,78360.28,1.5,-0.02919,3e-05,3.37734]
[1777230756121,47.07,78349.21,1.5,-0.02952,3e-05,3.40897]
[1777230761190,47.07,78351.65,1.5,-0.02948,3e-05,3.40465]
[1777230765197,47.08,78374.65,1.5,-0.02885,3e-05,3.34563]
[1777230766204,47.08,78394.77,1.5,-0.02832,3e-05,3.2945]
[1777230767126,47.08,78394.77,1.5,-0.02832,3e-05,3.2945]
[1777230767211,47.09,78391.95,1.5,-0.0284,3e-05,3.30236]
[1777230767830,47.09,78391.95,1.5,-0.0284,3e-05,3.30236]
[1777230768217,47.09,78386.26,1.5,-0.02856,3e-05,3.31764]
[1777230768713,47.09,78386.26,1.5,-0.02856,3e-05,3.31764]
[1777230769224,47.09,78385.53,1.5,-0.02858,3e-05,3.32007]
[1777230771301,47.1,78382.12,1.5,-0.02869,3e-05,3.32999]
[1777230772246,47.1,78382.12,1.5,-0.02869,3e-05,3.33051]
[1777230773752,47.1,78381.84,1.5,-0.02871,3e-05,3.33175]
[1777230774260,47.1,78381.95,1.5,-0.02871,3e-05,3.33197]
[1777230779295,47.11,78382.56,1.5,-0.02872,3e-05,3.33305]
[1777230784331,47.12,78383.16,1.5,-0.02873,3e-05,3.334]
[1777230789366,47.13,78383.56,1.5,-0.02874,3e-05,3.33549]
[1777230794437,47.14,78384.17,1.5,-0.02875,3e-05,3.33592]
[1777230794455,47.14,78384.25,1.5,-0.02875,3e-05,3.33622]
[1777230795398,47.14,78384.25,1.5,-0.02875,3e-05,3.33622]
[1777230795411,47.14,78384.18,1.5,-0.02876,3e-05,3.3369]
[1777230797119,47.14,78384.18,1.5,-0.02876,3e-05,3.3369]
[1777230797120,47.15,78384.18,1.5,-0.02877,3e-05,3.33791]
[1777230798727,47.15,78384.18,1.5,-0.02877,3e-05,3.33791]
[1777230798818,47.15,78383.86,1.5,-0.02878,3e-05,3.33924]
[1777230799559,47.15,78383.86,1.5,-0.02878,3e-05,3.33924]
[1777230799575,47.15,78391.87,1.5,-0.02857,3e-05,3.31892]
[1777230800478,47.15,78391.87,1.5,-0.02857,3e-05,3.31892]
[1777230800803,47.15,78391.87,1.5,-0.02857,3e-05,3.31892]
[1777230803464,47.16,78380.48,1.5,-0.0289,3e-05,3.35061]
[1777230807492,47.17,78369.21,1.5,-0.02923,3e-05,3.38193]
[1777230811789,47.17,78379.53,1.5,-0.02894,3e-05,3.35316]
[1777230817180,47.18,78390.48,1.5,-0.02866,3e-05,3.32661]
[1777230817264,47.19,78390.72,1.5,-0.02866,3e-05,3.32703]
[1777230822597,47.2,78397.54,1.5,-0.0285,3e-05,3.31195]
[1777230827631,47.21,78400.6,1.5,-0.02845,3e-05,3.30698]
[1777230832572,47.22,78403.18,1.5,-0.02841,3e-05,3.30279]
[1777230833310,47.22,78403.18,1.5,-0.02841,3e-05,3.30279]
[1777230832673,47.22,78403.87,1.5,-0.02839,3e-05,3.30164]
[1777230834248,47.22,78403.87,1.5,-0.02839,3e-05,3.30164]
[1777230835301,47.23,78405.48,1.5,-0.02836,3e-05,3.29876]
[1777230835402,47.23,78404.86,1.5,-0.02839,3e-05,3.301]
[1777230840724,47.24,78405.42,1.5,-0.0284,3e-05,3.30278]
[1777230845760,47.25,78416.57,1.5,-0.02814,3e-05,3.27748]
[1777230850801,47.27,78418.29,1.5,-0.02813,3e-05,3.27657]
[1777230851830,47.27,78398.93,1.5,-0.02866,3e-05,3.32718]
[1777230852440,47.27,78398.93,1.5,-0.02866,3e-05,3.32718]
[1777230852809,47.27,78398.93,1.5,-0.02867,3e-05,3.32779]
[1777230855225,47.28,78398.03,1.5,-0.0287,3e-05,3.33074]
[1777230855253,47.28,78396.23,1.5,-0.02876,3e-05,3.33664]
[1777230860865,47.29,78394.81,1.5,-0.02883,3e-05,3.34334]
[1777230862870,47.3,78389.6,1.5,-0.02898,3e-05,3.35751]
[1777230862933,47.3,78383.94,1.5,-0.02914,3e-05,3.37289]
[1777230863597,47.3,78383.94,1.5,-0.02914,3e-05,3.37289]
[1777230864172,47.3,78380.24,1.5,-0.02925,3e-05,3.38369]
[1777230865509,47.3,78380.24,1.5,-0.02925,3e-05,3.38369]
[1777230865900,47.3,78373.86,1.5,-0.02944,3e-05,3.40098]
[1777230870935,47.31,78368.19,1.5,-0.02962,3e-05,3.41836]
[1777230875971,47.32,78382.66,1.5,-0.02921,3e-05,3.37918]
[1777230881005,47.33,78386.48,1.5,-0.02914,3e-05,3.37187]
[1777230886041,47.34,78385.21,1.5,-0.0292,3e-05,3.37784]
[1777230891079,47.36,78376.3,1.5,-0.02947,3e-05,3.40374]
[1777230896113,47.37,78376.8,1.5,-0.02949,3e-05,3.40536]
[1777230899134,47.37,78387.9,1.5,-0.0292,3e-05,3.37777]
[1777230902192,47.38,78401.49,1.5,-0.02884,3e-05,3.344]
[1777230905412,47.38,78400.41,1.5,-0.02888,3e-05,3.34795]
[1777230906184,47.39,78405.03,1.5,-0.02876,3e-05,3.33655]
[1777230909204,47.4,78416.28,1.5,-0.02848,3e-05,3.30994]
[1777230914239,47.41,78417.4,1.5,-0.02848,3e-05,3.31023]
[1777230919275,47.42,78421.68,1.5,-0.0284,3e-05,3.30244]
[1777230922366,47.43,78455.43,1.5,-0.02752,3e-05,3.21782]
[1777230924323,47.43,78474.47,1.5,-0.02703,3e-05,3.17133]
[1777230928348,47.45,78486.27,1.5,-0.02676,3e-05,3.14547]
[1777230933386,47.46,78476.16,1.5,-0.02704,3e-05,3.17162]
[1777230936407,47.47,78489.68,1.5,-0.02672,3e-05,3.14058]
[1777230941444,47.55,78484.55,1.5,-0.02705,3e-05,3.17283]
[1777230946477,47.61,78496.65,1.5,-0.02687,3e-05,3.15569]
[1777230951571,47.62,78499.84,1.5,-0.02682,3e-05,3.1512]
[1777230957556,47.65,78498.92,1.5,-0.02691,3e-05,3.15944]
[1777230962744,47.66,78491.08,1.5,-0.02715,3e-05,3.18311]
[1777230966103,47.67,78485.41,1.5,-0.02732,3e-05,3.1996]
[1777230966147,47.68,78482.61,1.5,-0.0274,3e-05,3.20736]
[1777230967716,47.68,78482.61,1.5,-0.02741,3e-05,3.20821]
[1777230967779,47.68,78478.39,1.5,-0.02753,3e-05,3.21962]
[1777230971653,47.7,78497.64,1.5,-0.02706,3e-05,3.17465]
[1777230976689,47.71,78497.15,1.5,-0.02712,3e-05,3.17988]
[1777230981724,47.73,78494.85,1.5,-0.02722,3e-05,3.18956]
[1777230986759,47.74,78493.54,1.5,-0.02729,3e-05,3.19671]
[1777230991794,47.76,78493.88,1.5,-0.02729,3e-05,3.19636]
[1777230996829,47.78,78486.95,1.5,-0.02751,3e-05,3.21739]
[1777230999850,47.78,78471.37,1.5,-0.02794,3e-05,3.25871]
[1777231004885,47.82,78469.54,1.5,-0.02809,3e-05,3.27232]
[1777231009920,47.83,78463.65,1.5,-0.02827,3e-05,3.29024]
[1777231014959,47.85,78468.41,1.5,-0.02818,3e-05,3.28105]
[1777231019994,47.86,78470.12,1.5,-0.02816,3e-05,3.27974]
[1777231025031,47.87,78463.2,1.5,-0.02838,3e-05,3.3003]
[1777231030066,47.88,78459.59,1.5,-0.0285,3e-05,3.31228]
[1777231033133,47.89,78472.0,1.5,-0.02819,3e-05,3.28238]
[1777231039130,47.9,78472.21,1.5,-0.02822,3e-05,3.2854]
[1777231044165,47.91,78471.51,1.5,-0.02827,3e-05,3.29009]
[1777231049199,47.93,78471.42,1.5,-0.0283,3e-05,3.29322]
[1777231054235,47.94,78471.57,1.5,-0.0283,3e-05,3.29228]
[1777231059272,47.95,78465.74,1.5,-0.02848,3e-05,3.30986]
[1777231064308,47.96,78466.17,1.5,-0.0285,3e-05,3.31145]
[1777231066321,47.96,78482.08,1.5,-0.02809,3e-05,3.27221]
[1777231071355,47.98,78479.03,1.5,-0.0282,3e-05,3.28301]
[1777231075384,47.99,78467.63,1.5,-0.02853,3e-05,3.31411]
[1777231080420,48.0,78461.94,1.5,-0.0287,3e-05,3.3312]
[1777231085454,48.01,78462.77,1.5,-0.02871,3e-05,3.33158]
[1777231090490,48.02,78455.37,1.5,-0.02893,3e-05,3.35301]
[1777231095526,48.03,78451.82,1.5,-0.02905,3e-05,3.36443]
[1777231101985,48.03,78445.58,1.5,-0.02924,3e-05,3.38226]
[1777231103653,48.04,78413.97,1.5,-0.03013,3e-05,3.46617]
[1777231104328,48.04,78413.97,1.5,-0.03013,3e-05,3.46617]
[1777231104657,48.04,78413.9,1.5,-0.03014,3e-05,3.46663]
[1777231108977,48.04,78411.21,1.5,-0.03022,3e-05,3.47445]
[1777231112218,48.05,78412.7,1.5,-0.03016,3e-05,3.46799]
[1777231117749,48.05,78417.3,1.5,-0.03005,3e-05,3.45771]
[1777231122785,48.06,78416.18,1.5,-0.0301,3e-05,3.46194]
[1777231126681,48.06,78415.37,1.5,-0.03012,3e-05,3.46458]
[1777231126816,48.06,78415.53,1.5,-0.03013,3e-05,3.46467]
[1777231128371,48.06,78415.53,1.5,-0.03013,3e-05,3.46467]
[1777231128445,48.06,78414.99,1.5,-0.03014,3e-05,3.46633]
[1777231130354,48.07,78414.99,1.5,-0.03015,3e-05,3.46658]
[1777231130392,48.07,78411.22,1.5,-0.03025,3e-05,3.47673]
[1777231135881,48.07,78406.98,1.5,-0.03039,3e-05,3.48918]
[1777231140917,48.08,78406.15,1.5,-0.03042,3e-05,3.49236]
[1777231145952,48.08,78402.71,1.5,-0.03053,3e-05,3.50239]
[1777231147360,48.08,78402.71,1.5,-0.03053,3e-05,3.50239]
[1777231147364,48.08,78400.12,1.5,-0.0306,3e-05,3.50942]
[1777231153234,48.08,78398.66,1.5,-0.03065,3e-05,3.51416]
[1777231153302,48.08,78398.87,1.5,-0.03064,3e-05,3.51284]
[1777231153996,48.08,78398.87,1.5,-0.03064,3e-05,3.51284]
[1777231154052,48.08,78398.72,1.5,-0.03064,3e-05,3.51248]
[1777231154988,48.08,78398.72,1.5,-0.03064,3e-05,3.51248]
[1777231155075,48.07,78386.55,1.5,-0.03097,3e-05,3.54408]
[1777231156618,48.07,78386.55,1.5,-0.03097,3e-05,3.54408]
[1777231156718,48.07,78388.88,1.5,-0.0309,3e-05,3.53706]
[1777231157618,48.07,78388.88,1.5,-0.0309,3e-05,3.53706]
[1777231157629,48.07,78388.4,1.5,-0.03091,3e-05,3.53766]
[1777231163082,48.05,78377.41,1.5,-0.03118,3e-05,3.56309]
[1777231168117,48.05,78367.19,1.5,-0.03146,3e-05,3.58866]
[1777231173152,48.03,78361.49,1.5,-0.03156,3e-05,3.59768]
[1777231178187,48.02,78361.27,1.5,-0.03154,3e-05,3.59554]
[1777231182749,48.02,78359.84,1.5,-0.03156,3e-05,3.59727]
[1777231183221,48.01,78359.62,1.5,-0.03156,3e-05,3.59734]
[1777231184042,48.01,78359.62,1.5,-0.03156,3e-05,3.59734]
[1777231184232,48.01,78359.87,1.5,-0.03155,3e-05,3.59615]
[1777231189263,48.0,78359.02,1.5,-0.03155,3e-05,3.59589]
[1777231194305,47.99,78365.81,1.5,-0.03132,3e-05,3.5751]
[1777231198327,47.98,78387.02,1.5,-0.03069,3e-05,3.51656]
[1777231203362,47.98,78394.31,1.5,-0.03047,3e-05,3.49615]
[1777231208396,47.99,78394.64,1.5,-0.03048,3e-05,3.49663]
[1777231213436,47.99,78384.72,1.5,-0.03077,3e-05,3.52426]
[1777231218471,47.99,78384.11,1.5,-0.0308,3e-05,3.52696]
[1777231223506,48.0,78376.87,1.5,-0.03102,3e-05,3.54735]
[1777231228542,48.0,78379.82,1.5,-0.03095,3e-05,3.54036]
[1777231233575,48.01,78384.1,1.5,-0.0308,3e-05,3.52626]
[1777231238612,48.01,78385.69,1.5,-0.03077,3e-05,3.52297]
[1777231243646,48.01,78385.66,1.5,-0.03078,3e-05,3.52399]
[1777231248681,48.02,78392.11,1.5,-0.03061,3e-05,3.50782]
[1777231253716,48.02,78391.04,1.5,-0.03065,3e-05,3.51168]
[1777231257749,48.02,78377.24,1.5,-0.03105,3e-05,3.54916]
[1777231262784,48.03,78376.43,1.5,-0.03108,3e-05,3.55191]
[1777231267820,48.03,78388.07,1.5,-0.03075,3e-05,3.52148]
[1777231272854,48.03,78387.63,1.5,-0.03077,3e-05,3.52348]
[1777231277890,48.04,78392.02,1.5,-0.03066,3e-05,3.51268]
[1777231283539,48.04,78389.83,1.5,-0.03073,3e-05,3.51951]
[1777231288973,48.04,78392.44,1.5,-0.03067,3e-05,3.51374]
[1777231294008,48.05,78397.5,1.5,-0.03051,3e-05,3.49787]
[1777231299049,48.05,78406.36,1.5,-0.03027,3e-05,3.47577]
[1777231304084,48.06,78402.64,1.5,-0.03039,3e-05,3.48693]
[1777231309119,48.07,78397.3,1.5,-0.03056,3e-05,3.50253]
[1777231314153,48.07,78397.09,1.5,-0.03057,3e-05,3.50425]
[1777231319189,48.07,78395.32,1.5,-0.03064,3e-05,3.51004]
[1777231325237,48.08,78392.44,1.5,-0.03073,3e-05,3.51882]
[1777231330267,48.08,78392.56,1.5,-0.03074,3e-05,3.5194]
[1777231335308,48.09,78391.83,1.5,-0.03077,3e-05,3.52219]
[1777231338324,48.09,78377.58,1.5,-0.03118,3e-05,3.56066]
[1777231342354,48.09,78365.15,1.5,-0.03154,3e-05,3.59442]
[1777231347387,48.09,78351.87,1.5,-0.03193,3e-05,3.63047]
[1777231352422,48.09,78352.34,1.5,-0.03189,3e-05,3.62559]
[1777231357460,48.09,78339.28,1.5,-0.03227,3e-05,3.66105]
[1777231362494,48.09,78334.95,1.5,-0.0324,3e-05,3.67259]
[1777231367527,48.09,78329.38,1.5,-0.03256,3e-05,3.68748]
[1777231369543,48.09,78347.64,1.5,-0.03202,3e-05,3.63744]
[1777231372566,48.09,78365.76,1.5,-0.03149,3e-05,3.5884]
[1777231377603,48.09,78368.26,1.5,-0.03142,3e-05,3.58219]
[1777231382756,48.09,78364.29,1.5,-0.03154,3e-05,3.59316]
[1777231382844,48.09,78376.05,1.5,-0.0312,3e-05,3.56166]
[1777231388678,48.09,78368.27,1.5,-0.03143,3e-05,3.58324]
[1777231391700,48.09,78354.21,1.5,-0.03184,3e-05,3.62133]
[1777231394722,48.09,78337.82,1.5,-0.03233,3e-05,3.66586]
[1777231399759,48.09,78344.38,1.5,-0.03213,3e-05,3.64775]
[1777231404794,48.09,78343.0,1.5,-0.03217,3e-05,3.65127]
[1777231409831,48.09,78337.73,1.5,-0.03232,3e-05,3.66532]
[1777231413859,48.09,78324.62,1.5,-0.03268,3e-05,3.69725]
[1777231418894,48.08,78313.32,1.5,-0.03301,3e-05,3.7277]
[1777231423930,48.08,78303.51,1.5,-0.0333,3e-05,3.75395]
[1777231425977,48.08,78333.34,1.5,-0.0324,3e-05,3.67134]
[1777231428964,48.08,78320.59,1.5,-0.03278,3e-05,3.70613]
[1777231432993,48.08,78302.26,1.5,-0.03332,3e-05,3.7563]
[1777231438030,48.07,78301.16,1.5,-0.03335,3e-05,3.75832]
[1777231443064,48.07,78299.77,1.5,-0.03338,3e-05,3.76107]
[1777231448099,48.06,78293.88,1.5,-0.03354,3e-05,3.77633]
[1777231453137,48.06,78285.54,1.5,-0.03379,3e-05,3.79842]
[1777231456187,48.06,78271.42,1.5,-0.03422,3e-05,3.83726]
[1777231461193,48.05,78277.61,1.5,-0.03401,3e-05,3.81824]
[1777231464216,48.05,78264.09,1.5,-0.03442,3e-05,3.85546]
[1777231469253,48.04,78252.4,1.5,-0.03476,3e-05,3.88668]
[1777231474285,48.03,78244.62,1.5,-0.03495,3e-05,3.90294]
[1777231478368,48.02,78246.04,1.5,-0.03489,3e-05,3.89751]
[1777231478501,48.02,78248.43,1.5,-0.03481,3e-05,3.89022]
[1777231480263,48.02,78248.43,1.5,-0.03481,3e-05,3.88978]
[1777231480328,48.02,78248.38,1.5,-0.03481,3e-05,3.88948]
[1777231485363,48.01,78249.91,1.5,-0.03473,3e-05,3.8829]
[1777231490398,48.0,78248.48,1.5,-0.03475,3e-05,3.88476]
[1777231495434,47.99,78247.35,1.5,-0.03477,3e-05,3.88579]
[1777231499439,47.99,78247.36,1.5,-0.03475,3e-05,3.88441]
[1777231499543,47.99,78242.68,1.5,-0.03489,3e-05,3.89734]
[1777231502061,47.99,78242.68,1.5,-0.03489,3e-05,3.89689]
[1777231502483,47.98,78228.54,1.5,-0.03533,3e-05,3.93654]
[1777231504543,47.98,78247.95,1.5,-0.0347,3e-05,3.87982]
[1777231506549,47.97,78259.17,1.5,-0.03434,3e-05,3.84695]
[1777231511552,47.97,78239.4,1.5,-0.03494,3e-05,3.90133]
[1777231513566,47.96,78224.13,1.5,-0.03542,3e-05,3.94428]
[1777231518598,47.95,78226.48,1.5,-0.03531,3e-05,3.93485]
[1777231520612,47.95,78209.27,1.5,-0.03586,3e-05,3.98361]
[1777231522473,47.95,78208.77,1.5,-0.03587,3e-05,3.98447]
[1777231522626,47.94,78202.85,1.5,-0.03605,3e-05,4.00112]
[1777231523710,47.94,78187.96,1.5,-0.03654,3e-05,4.04412]
[1777231524339,47.94,78187.96,1.5,-0.03654,3e-05,4.04412]
[1777231524641,47.94,78187.96,1.5,-0.03653,3e-05,4.04344]
[1777231526692,47.93,78199.53,1.5,-0.03613,3e-05,4.00816]
[1777231527356,47.93,78199.53,1.5,-0.03613,3e-05,4.00816]
[1777231528041,47.93,78199.53,1.5,-0.03613,3e-05,4.00816]
[1777231529324,47.93,78195.99,1.5,-0.03623,3e-05,4.01724]
[1777231529680,47.93,78186.01,1.5,-0.03656,3e-05,4.04588]
[1777231530364,47.93,78186.01,1.5,-0.03656,3e-05,4.04588]
[1777231530783,47.93,78186.01,1.5,-0.03656,3e-05,4.04588]
[1777231530821,47.92,78174.97,1.5,-0.03691,3e-05,4.07703]
[1777231533721,47.92,78149.45,1.5,-0.03772,3e-05,4.14757]
[1777231536773,47.87,78136.41,1.5,-0.03803,3e-05,4.17487]
[1777231541778,47.74,78131.41,1.5,-0.03779,3e-05,4.15368]
[1777231544797,47.7,78118.5,1.5,-0.03813,3e-05,4.18302]
[1777231549833,47.65,78112.27,1.5,-0.03819,3e-05,4.18825]
[1777231553067,47.61,78095.34,1.5,-0.03865,3e-05,4.22806]
[1777231556914,47.5,78072.88,1.5,-0.0391,4e-05,4.26683]
[1777231557807,47.5,78072.88,1.5,-0.0391,4e-05,4.26683]
[1777231559905,47.38,78058.24,1.5,-0.03926,4e-05,4.28047]
[1777231561478,47.34,78050.11,1.5,-0.03943,4e-05,4.29479]
[1777231562926,47.3,78062.73,1.5,-0.03885,4e-05,4.24404]
[1777231563433,47.3,78062.73,1.5,-0.03885,4e-05,4.24404]
[1777231564503,47.3,78061.25,1.5,-0.03889,4e-05,4.24761]
[1777231564939,47.26,78042.71,1.5,-0.03943,4e-05,4.29434]
[1777231569977,47.11,78048.63,1.5,-0.03876,4e-05,4.23538]
[1777231575015,47.0,78047.45,1.5,-0.03847,4e-05,4.20927]
[1777231580045,46.9,78046.91,1.5,-0.03817,4e-05,4.18268]
[1777231581775,46.9,78046.46,1.5,-0.03818,4e-05,4.18321]
[1777231583322,46.89,78028.72,1.5,-0.03878,4e-05,4.23627]
[1777231584301,46.86,78028.51,1.5,-0.03868,4e-05,4.22751]
[1777231585426,46.82,78034.47,1.5,-0.03837,4e-05,4.20009]
[1777231590894,46.73,78040.2,1.5,-0.03788,3e-05,4.15606]
[1777231591156,46.7,78104.13,1.5,-0.03557,3e-05,3.95075]
[1777231591922,46.7,78104.13,1.5,-0.03557,3e-05,3.95075]
[1777231592145,46.69,78104.13,1.5,-0.03556,3e-05,3.94965]
[1777231593152,46.69,78136.1,1.5,-0.03451,3e-05,3.85505]
[1777231594190,46.69,78168.09,1.5,-0.03348,3e-05,3.76208]
[1777231596177,46.69,78194.16,1.5,-0.03267,3e-05,3.68753]
[1777231597185,46.69,78208.92,1.5,-0.03221,3e-05,3.64594]
[1777231602633,46.69,78204.1,1.5,-0.03236,3e-05,3.65969]
[1777231605245,46.69,78189.44,1.5,-0.03282,3e-05,3.70132]
[1777231607273,46.69,78177.33,1.5,-0.0332,3e-05,3.73578]
[1777231612294,46.69,78177.24,1.5,-0.03319,3e-05,3.73569]
[1777231617343,46.69,78179.64,1.5,-0.03312,3e-05,3.72857]
[1777231622363,46.69,78177.11,1.5,-0.03319,3e-05,3.73552]
[1777231627413,46.69,78174.46,1.5,-0.03327,3e-05,3.74282]
[1777231632433,46.69,78182.32,1.5,-0.03302,3e-05,3.7201]
[1777231636460,46.69,78194.02,1.5,-0.03266,3e-05,3.68684]
[1777231641496,46.69,78199.83,1.5,-0.03248,3e-05,3.67064]
[1777231646532,46.69,78195.73,1.5,-0.03261,3e-05,3.68242]
[1777231651577,46.69,78192.37,1.5,-0.03272,3e-05,3.69206]
[1777231656601,46.69,78189.63,1.5,-0.03277,3e-05,3.69622]
[1777231661640,46.69,78178.11,1.5,-0.03313,3e-05,3.729]
[1777231665665,46.69,78157.86,1.5,-0.03377,3e-05,3.78691]
[1777231670701,46.69,78165.68,1.5,-0.03351,3e-05,3.7637]
[1777231675736,46.69,78164.66,1.5,-0.03354,3e-05,3.76617]
[1777231680771,46.68,78169.45,1.5,-0.03338,3e-05,3.75194]
[1777231683039,46.68,78182.25,1.5,-0.03298,3e-05,3.71513]
[1777231685806,46.68,78163.44,1.5,-0.03357,3e-05,3.76896]
[1777231690841,46.68,78160.7,1.5,-0.03365,3e-05,3.77637]
[1777231695878,46.68,78159.27,1.5,-0.03369,3e-05,3.78002]
[1777231700912,46.68,78165.12,1.5,-0.0335,3e-05,3.76277]
[1777231705950,46.68,78167.32,1.5,-0.03343,3e-05,3.7561]
[1777231710984,46.67,78169.21,1.5,-0.03337,3e-05,3.75034]
[1777231716021,46.67,78180.63,1.5,-0.03298,3e-05,3.71385]
[1777231721054,46.67,78180.45,1.5,-0.03298,3e-05,3.71435]
[1777231726089,46.67,78178.25,1.5,-0.03305,3e-05,3.72057]
[1777231731126,46.67,78179.84,1.5,-0.033,3e-05,3.71602]
[1777231736163,46.67,78171.52,1.5,-0.03326,3e-05,3.73962]
[1777231741168,46.67,78167.94,1.5,-0.03337,3e-05,3.74971]
[1777231746232,46.67,78164.89,1.5,-0.03346,3e-05,3.75816]
[1777231748261,46.67,78152.44,1.5,-0.03386,3e-05,3.79394]
[1777231753281,46.67,78159.16,1.5,-0.03364,3e-05,3.77406]
[1777231758332,46.67,78169.68,1.5,-0.0333,3e-05,3.74363]
[1777231763351,46.67,78169.58,1.5,-0.03331,3e-05,3.74389]
[1777231768402,46.67,78168.92,1.5,-0.03333,3e-05,3.74577]
[1777231773420,46.67,78169.67,1.5,-0.03327,3e-05,3.73992]
[1777231777850,46.67,78181.05,1.5,-0.03292,3e-05,3.70745]
[1777231782863,46.67,78189.87,1.5,-0.03264,3e-05,3.68269]
[1777231788547,46.67,78199.4,1.5,-0.03236,3e-05,3.65646]
[1777231793561,46.67,78199.24,1.5,-0.03237,3e-05,3.65738]
[1777231798617,46.68,78201.26,1.5,-0.03231,3e-05,3.65208]
[1777231803631,46.68,78201.1,1.5,-0.03232,3e-05,3.6529]
[1777231808687,46.68,78204.92,1.5,-0.03221,3e-05,3.64249]
[1777231813702,46.68,78211.14,1.5,-0.03202,3e-05,3.6255]
[1777231818757,46.68,78211.32,1.5,-0.03202,3e-05,3.6255]
[1777231823773,46.68,78210.98,1.5,-0.03204,3e-05,3.6269]
[1777231826798,46.69,78225.07,1.5,-0.03161,3e-05,3.58788]
[1777231830826,46.69,78213.44,1.5,-0.03197,3e-05,3.62092]
[1777231837870,46.69,78213.38,1.5,-0.03195,3e-05,3.61821]
[1777231842906,46.69,78206.58,1.5,-0.03216,3e-05,3.63781]
[1777231848969,46.69,78204.07,1.5,-0.03225,3e-05,3.64535]
[1777231853983,46.7,78204.49,1.5,-0.03224,3e-05,3.64452]
[1777231859062,46.7,78204.67,1.5,-0.03223,3e-05,3.64433]
[1777231865059,46.7,78206.55,1.5,-0.03218,3e-05,3.63944]
[1777231867074,46.7,78218.54,1.5,-0.03182,3e-05,3.60602]
[1777231872550,46.7,78216.64,1.5,-0.03188,3e-05,3.61194]
[1777231878157,46.7,78209.22,1.5,-0.03211,3e-05,3.63335]
[1777231883193,46.7,78209.48,1.5,-0.03211,3e-05,3.63303]
[1777231885206,46.71,78192.97,1.5,-0.03262,3e-05,3.67969]
[1777231890243,46.71,78190.63,1.5,-0.03269,3e-05,3.68626]
[1777231895278,46.7,78187.95,1.5,-0.03274,3e-05,3.69004]
[1777231900311,46.7,78190.1,1.5,-0.03268,3e-05,3.68388]
[1777231905346,46.7,78190.44,1.5,-0.03266,3e-05,3.68288]
[1777231909413,46.7,78177.06,1.5,-0.03308,3e-05,3.72088]
[1777231915415,46.7,78172.96,1.5,-0.03321,3e-05,3.7322]
[1777231920451,46.7,78173.64,1.5,-0.03318,3e-05,3.72995]
[1777231925486,46.7,78173.05,1.5,-0.0332,3e-05,3.7314]
[1777231930520,46.7,78173.89,1.5,-0.03317,3e-05,3.72878]
[1777231935556,46.7,78173.41,1.5,-0.03318,3e-05,3.72999]
[1777231940755,46.7,78165.8,1.5,-0.03342,3e-05,3.75165]
[1777231945626,46.7,78145.4,1.5,-0.03406,3e-05,3.80978]
[1777231948647,46.69,78131.63,1.5,-0.0345,3e-05,3.84926]
[1777231953681,46.69,78128.64,1.5,-0.03455,3e-05,3.85293]
[1777231958723,46.68,78133.88,1.5,-0.03436,3e-05,3.83634]
[1777231963754,46.65,78133.1,1.5,-0.0343,3e-05,3.83058]
[1777231968789,46.65,78132.68,1.5,-0.0343,3e-05,3.83051]
[1777231973855,46.64,78139.46,1.5,-0.03407,3e-05,3.80958]
[1777231978890,46.64,78135.82,1.5,-0.03417,3e-05,3.81894]
[1777231979906,46.63,78148.94,1.5,-0.03373,3e-05,3.77877]
[1777231985174,46.6,78145.35,1.5,-0.03376,3e-05,3.78152]
[1777231990974,46.55,78133.33,1.5,-0.03399,3e-05,3.80197]
[1777231996009,46.52,78133.03,1.5,-0.03393,3e-05,3.79604]
[1777232001528,46.52,78130.84,1.5,-0.03399,3e-05,3.80156]
[1777232007093,46.5,78135.37,1.5,-0.03379,3e-05,3.78347]
[1777232012127,46.49,78123.92,1.5,-0.03408,3e-05,3.80867]
[1777232014141,46.48,78137.53,1.5,-0.03361,3e-05,3.76663]
[1777232019178,46.45,78134.29,1.5,-0.03364,3e-05,3.7692]
[1777232024213,46.42,78124.17,1.5,-0.03388,3e-05,3.79082]
[1777232029248,46.42,78119.85,1.5,-0.03401,3e-05,3.80241]
[1777232034282,46.41,78118.81,1.5,-0.03404,3e-05,3.80444]
[1777232039322,46.41,78121.08,1.5,-0.03395,3e-05,3.7969]
[1777232045365,46.41,78125.25,1.5,-0.03381,3e-05,3.7838]
[1777232050401,46.39,78122.41,1.5,-0.03386,3e-05,3.78824]
[1777232055434,46.36,78118.82,1.5,-0.03388,3e-05,3.79014]
[1777232060473,46.34,78115.04,1.5,-0.03394,3e-05,3.79571]
[1777232065503,46.34,78107.39,1.5,-0.03418,3e-05,3.81712]
[1777232070543,46.33,78108.9,1.5,-0.03412,3e-05,3.81141]
[1777232075574,46.33,78106.21,1.5,-0.03416,3e-05,3.8145]
[1777232080614,46.3,78110.31,1.5,-0.03396,3e-05,3.79594]
[1777232085645,46.3,78112.59,1.5,-0.03388,3e-05,3.78857]
[1777232090683,46.3,78115.28,1.5,-0.03378,3e-05,3.78004]
[1777232095715,46.3,78117.87,1.5,-0.03369,3e-05,3.77184]
[1777232097072,46.3,78130.31,1.5,-0.03329,3e-05,3.73567]
[1777232098681,46.3,78155.31,1.5,-0.03251,3e-05,3.66389]
[1777232102765,46.3,78173.32,1.5,-0.03195,3e-05,3.6132]
[1777232107806,46.3,78161.63,1.5,-0.03232,3e-05,3.64701]
[1777232109814,46.3,78141.44,1.5,-0.03295,3e-05,3.70473]
[1777232110846,46.3,78130.11,1.5,-0.03331,3e-05,3.73734]
[1777232113321,46.3,78113.68,1.5,-0.03383,3e-05,3.78488]
[1777232114545,46.3,78100.79,1.5,-0.03425,3e-05,3.82247]
[1777232115280,46.3,78082.81,1.5,-0.03484,3e-05,3.87534]
[1777232116864,46.3,78069.57,1.5,-0.03527,3e-05,3.91409]
[1777232122321,46.29,78079.34,1.5,-0.03493,3e-05,3.88356]
[1777232128384,46.28,78086.59,1.5,-0.03467,3e-05,3.86023]
[1777232128466,46.28,78099.37,1.5,-0.03425,3e-05,3.82232]
[1777232133984,46.28,78110.21,1.5,-0.03386,3e-05,3.78574]
[1777232138012,46.28,78127.17,1.5,-0.03331,3e-05,3.73606]
[1777232143066,46.28,78119.05,1.5,-0.03356,3e-05,3.75931]
[1777232148112,46.28,78126.85,1.5,-0.03331,3e-05,3.7364]
[1777232153522,46.27,78123.98,1.5,-0.0334,3e-05,3.74451]
[1777232155162,46.27,78139.5,1.5,-0.03291,3e-05,3.69958]
[1777232160200,46.27,78143.34,1.5,-0.03279,3e-05,3.68878]
[1777232165236,46.28,78169.86,1.5,-0.03197,3e-05,3.61357]
[1777232166243,46.28,78181.03,1.5,-0.03163,3e-05,3.58229]
[1777232170270,46.28,78206.97,1.5,-0.03085,3e-05,3.51095]
[1777232175306,46.29,78212.23,1.5,-0.03072,3e-05,3.49827]
[1777232180340,46.29,78210.38,1.5,-0.03079,3e-05,3.50514]
[1777232188401,46.3,78209.8,1.5,-0.03084,3e-05,3.50941]
[1777232193432,46.31,78204.78,1.5,-0.03097,3e-05,3.52129]
[1777232198472,46.32,78201.99,1.5,-0.03107,3e-05,3.53043]
[1777232203502,46.32,78206.14,1.5,-0.03096,3e-05,3.5203]
[1777232208538,46.33,78206.62,1.5,-0.03096,3e-05,3.52035]
[1777232213572,46.33,78207.31,1.5,-0.03096,3e-05,3.51981]
[1777232218608,46.34,78202.11,1.5,-0.03113,3e-05,3.53552]
[1777232223643,46.34,78203.32,1.5,-0.0311,3e-05,3.5334]
[1777232228821,46.34,78202.18,1.5,-0.03115,3e-05,3.53759]
[1777232234627,46.35,78201.67,1.5,-0.03118,3e-05,3.54042]
[1777232243784,46.36,78198.09,1.5,-0.03131,3e-05,3.55293]
[1777232248819,46.36,78192.66,1.5,-0.03149,3e-05,3.56912]
[1777232253854,46.37,78182.06,1.5,-0.03179,3e-05,3.59609]
[1777232258887,46.37,78183.31,1.5,-0.03176,3e-05,3.59347]
[1777232263923,46.37,78172.19,1.5,-0.03211,3e-05,3.62559]
[1777232268957,46.38,78163.39,1.5,-0.03239,3e-05,3.65125]
[1777232273993,46.38,78160.76,1.5,-0.03248,3e-05,3.65941]
[1777232276342,46.38,78147.69,1.5,-0.03289,3e-05,3.69694]
[1777232281499,46.38,78143.28,1.5,-0.03303,3e-05,3.70985]
[1777232287084,46.38,78143.96,1.5,-0.03302,3e-05,3.70813]
[1777232292126,46.38,78149.3,1.5,-0.03285,3e-05,3.69296]
[1777232297154,46.38,78145.66,1.5,-0.03296,3e-05,3.70356]
[1777232302193,46.38,78144.32,1.5,-0.03301,3e-05,3.70752]
[1777232307225,46.38,78137.39,1.5,-0.03323,3e-05,3.72746]
[1777232311665,46.38,78124.76,1.5,-0.0336,3e-05,3.76005]
[1777232317295,46.38,78129.77,1.5,-0.03343,3e-05,3.74499]
[1777232322332,46.38,78125.68,1.5,-0.03356,3e-05,3.7564]
[1777232327364,46.38,78120.48,1.5,-0.03372,3e-05,3.77089]
[1777232332411,46.37,78097.96,1.5,-0.03444,3e-05,3.83598]
[1777232337435,46.37,78096.3,1.5,-0.03448,3e-05,3.83972]
[1777232342483,46.37,78103.17,1.5,-0.03424,3e-05,3.81849]
[1777232347505,46.36,78102.2,1.5,-0.03427,3e-05,3.82041]
[1777232352552,46.36,78101.77,1.5,-0.03427,3e-05,3.82078]
[1777232357575,46.36,78101.72,1.5,-0.03426,3e-05,3.82008]
[1777232358245,46.36,78101.72,1.5,-0.03426,3e-05,3.82008]
[1777232359018,46.36,78101.72,1.5,-0.03426,3e-05,3.82008]
[1777232359493,46.35,78094.0,1.5,-0.03451,3e-05,3.84262]
[1777232359589,46.35,78094.0,1.5,-0.03451,3e-05,3.84244]
[1777232360239,46.35,78094.0,1.5,-0.03451,3e-05,3.84244]
[1777232360596,46.35,78093.19,1.5,-0.03453,3e-05,3.84462]
[1777232362623,46.35,78104.62,1.5,-0.03416,3e-05,3.81064]
[1777232366327,46.35,78103.26,1.5,-0.0342,3e-05,3.81418]
[1777232366638,46.35,78101.72,1.5,-0.03425,3e-05,3.81856]
[1777232371673,46.35,78096.97,1.5,-0.03436,3e-05,3.82795]
[1777232376711,46.34,78105.34,1.5,-0.03408,3e-05,3.80267]
[1777232377931,46.34,78105.34,1.5,-0.03408,3e-05,3.80267]
[1777232378023,46.34,78100.7,1.5,-0.03423,3e-05,3.81614]
[1777232380242,46.34,78101.6,1.5,-0.0342,3e-05,3.81325]
[1777232380738,46.34,78101.46,1.5,-0.0342,3e-05,3.81352]
[1777232385774,46.34,78101.66,1.5,-0.03419,3e-05,3.81227]
[1777232390808,46.34,78102.91,1.5,-0.03414,3e-05,3.80797]
[1777232395844,46.34,78099.46,1.5,-0.03424,3e-05,3.81748]
[1777232400787,46.33,78100.48,1.5,-0.03421,3e-05,3.81396]
[1777232400879,46.33,78100.9,1.5,-0.03419,3e-05,3.8126]
[1777232402906,46.33,78119.39,1.5,-0.03359,3e-05,3.75843]
[1777232407929,46.33,78117.98,1.5,-0.03363,3e-05,3.76232]
[1777232412977,46.33,78116.16,1.5,-0.03369,3e-05,3.76735]
[1777232417998,46.33,78112.2,1.5,-0.03381,3e-05,3.77855]
[1777232423047,46.33,78110.6,1.5,-0.03386,3e-05,3.78277]
[1777232428070,46.33,78110.41,1.5,-0.03386,3e-05,3.78285]
[1777232430083,46.32,78122.32,1.5,-0.03348,3e-05,3.74807]
[1777232435119,46.32,78123.61,1.5,-0.0334,3e-05,3.74045]
[1777232440155,46.32,78125.11,1.5,-0.03335,3e-05,3.7359]
[1777232445191,46.32,78132.85,1.5,-0.03311,3e-05,3.71348]
[1777232450225,46.32,78136.3,1.5,-0.033,3e-05,3.7035]
[1777232455263,46.32,78143.78,1.5,-0.03276,3e-05,3.68212]
[1777232460301,46.32,78145.54,1.5,-0.03271,3e-05,3.67717]
[1777232465430,46.32,78145.5,1.5,-0.03271,3e-05,3.67739]
[1777232471379,46.32,78146.22,1.5,-0.03269,3e-05,3.67547]
[1777232476413,46.32,78146.34,1.5,-0.03269,3e-05,3.67526]
[1777232479419,46.33,78144.76,1.5,-0.03274,3e-05,3.67982]
[1777232479463,46.33,78145.03,1.5,-0.03273,3e-05,3.67906]
[1777232481168,46.33,78145.03,1.5,-0.03273,3e-05,3.67906]
[1777232481449,46.33,78145.68,1.5,-0.03271,3e-05,3.67747]
[1777232486483,46.33,78146.06,1.5,-0.0327,3e-05,3.6768]
[1777232488498,46.33,78160.32,1.5,-0.03226,3e-05,3.63621]
[1777232493548,46.33,78162.18,1.5,-0.03219,3e-05,3.62865]
[1777232498568,46.34,78159.73,1.5,-0.03227,3e-05,3.63615]
[1777232503619,46.34,78157.02,1.5,-0.03236,3e-05,3.64438]
[1777232509646,46.34,78156.38,1.5,-0.03239,3e-05,3.64781]
[1777232514680,46.35,78156.03,1.5,-0.03242,3e-05,3.6503]
[1777232519718,46.36,78154.39,1.5,-0.0325,3e-05,3.65751]
[1777232524753,46.36,78153.37,1.5,-0.03254,3e-05,3.66094]
[1777232529788,46.36,78154.9,1.5,-0.0325,3e-05,3.65715]
[1777232534826,46.37,78159.75,1.5,-0.03235,3e-05,3.644]
[1777232539860,46.37,78162.69,1.5,-0.03227,3e-05,3.63644]
[1777232544897,46.37,78160.73,1.5,-0.03234,3e-05,3.64281]
[1777232550938,46.37,78159.79,1.5,-0.03238,3e-05,3.64643]
[1777232555977,46.38,78178.76,1.5,-0.03177,3e-05,3.59002]
[1777232561297,46.38,78187.69,1.5,-0.03151,3e-05,3.56572]
[1777232571080,46.39,78186.93,1.5,-0.03156,3e-05,3.57084]
[1777232577121,46.4,78188.2,1.5,-0.03154,3e-05,3.56868]
[1777232584190,46.4,78191.75,1.5,-0.03145,3e-05,3.56038]
[1777232589205,46.41,78195.15,1.5,-0.03136,3e-05,3.5521]
[1777232594260,46.41,78197.76,1.5,-0.03129,3e-05,3.54605]
[1777232599274,46.42,78198.19,1.5,-0.03129,3e-05,3.54606]
[1777232604330,46.42,78198.62,1.5,-0.03129,3e-05,3.54607]
[1777232609346,46.43,78198.61,1.5,-0.03131,3e-05,3.54731]
[1777232614400,46.43,78196.16,1.5,-0.03136,3e-05,3.55193]
[1777232619415,46.44,78184.81,1.5,-0.03172,3e-05,3.58465]
[1777232624470,46.44,78181.74,1.5,-0.03182,3e-05,3.59404]
[1777232629485,46.44,78188.97,1.5,-0.03161,3e-05,3.57465]
[1777232634778,46.45,78195.85,1.5,-0.03141,3e-05,3.55631]
[1777232640562,46.45,78199.49,1.5,-0.03132,3e-05,3.54788]
[1777232646604,46.46,78199.42,1.5,-0.03134,3e-05,3.54951]
[1777232653992,46.46,78199.74,1.5,-0.03134,3e-05,3.54931]
[1777232659951,46.47,78200.18,1.5,-0.03134,3e-05,3.55012]
[1777232665736,46.47,78202.11,1.5,-0.0313,3e-05,3.54628]
[1777232670773,46.48,78204.41,1.5,-0.03124,3e-05,3.54097]
[1777232675811,46.48,78203.3,1.5,-0.03126,3e-05,3.54149]
[1777232680842,46.49,78203.83,1.5,-0.03125,3e-05,3.54103]
[1777232685879,46.49,78202.93,1.5,-0.03129,3e-05,3.54453]
[1777232690913,46.49,78202.94,1.5,-0.0313,3e-05,3.5455]
[1777232695973,46.5,78201.17,1.5,-0.03137,3e-05,3.55136]
[1777232700983,46.5,78202.38,1.5,-0.03134,3e-05,3.54896]
[1777232706023,46.5,78196.48,1.5,-0.03153,3e-05,3.56632]
[1777232712145,46.51,78197.5,1.5,-0.0315,3e-05,3.56414]
[1777232717259,46.51,78197.79,1.5,-0.03151,3e-05,3.56434]
[1777232723349,46.51,78201.24,1.5,-0.03141,3e-05,3.55579]
[1777232729180,46.52,78201.26,1.5,-0.03143,3e-05,3.55701]
[1777232735179,46.52,78202.0,1.5,-0.03138,3e-05,3.55172]
[1777232740258,46.53,78211.91,1.5,-0.0311,3e-05,3.52603]
[1777232745317,46.53,78208.91,1.5,-0.0312,3e-05,3.53547]
[1777232750327,46.54,78207.99,1.5,-0.03124,3e-05,3.53915]
[1777232755387,46.54,78205.64,1.5,-0.03132,3e-05,3.54677]
[1777232756371,46.54,78205.64,1.5,-0.03132,3e-05,3.54677]
[1777232756450,46.54,78205.64,1.5,-0.03132,3e-05,3.54677]
[1777232756430,46.54,78205.64,1.5,-0.03133,3e-05,3.54699]
[1777232758450,46.54,78205.64,1.5,-0.03133,3e-05,3.54721]
[1777232758488,46.54,78205.22,1.5,-0.03134,3e-05,3.54872]
[1777232764425,46.55,78206.12,1.5,-0.03134,3e-05,3.54825]
[1777232764889,46.55,78206.12,1.5,-0.03134,3e-05,3.54825]
[1777232767196,46.55,78207.43,1.5,-0.03131,3e-05,3.54529]
[1777232772482,46.56,78215.61,1.5,-0.03108,3e-05,3.52416]
[1777232777515,46.57,78213.75,1.5,-0.03115,3e-05,3.53055]
[1777232782550,46.57,78213.57,1.5,-0.03116,3e-05,3.53229]
[1777232787585,46.58,78209.53,1.5,-0.0313,3e-05,3.54489]
[1777232792625,46.58,78209.08,1.5,-0.0313,3e-05,3.54369]
[1777232798663,46.59,78208.8,1.5,-0.03132,3e-05,3.54585]
[1777232803698,46.59,78208.16,1.5,-0.03135,3e-05,3.54877]
[1777232808734,46.59,78201.54,1.5,-0.03156,3e-05,3.5682]
[1777232815818,46.6,78193.9,1.5,-0.03181,3e-05,3.59093]
[1777232821008,46.6,78191.24,1.5,-0.0319,3e-05,3.59903]
[1777232826861,46.61,78190.38,1.5,-0.03194,3e-05,3.60258]
[1777232833911,46.61,78189.49,1.5,-0.03198,3e-05,3.60623]
[1777232839952,46.61,78188.64,1.5,-0.03201,3e-05,3.6096]
[1777232844988,46.62,78196.03,1.5,-0.0318,3e-05,3.58976]
[1777232850030,46.62,78196.55,1.5,-0.03179,3e-05,3.58922]
[1777232856100,46.62,78196.75,1.5,-0.03177,3e-05,3.58613]
[1777232861100,46.63,78197.42,1.5,-0.03176,3e-05,3.58517]
[1777232866170,46.63,78198.25,1.5,-0.03174,3e-05,3.58376]
[1777232871171,46.64,78199.44,1.5,-0.03171,3e-05,3.58134]
[1777232876240,46.64,78199.08,1.5,-0.03173,3e-05,3.58325]
[1777232881241,46.64,78198.95,1.5,-0.03175,3e-05,3.58452]
[1777232886310,46.65,78201.42,1.5,-0.03168,3e-05,3.57855]
[1777232893342,46.65,78201.42,1.5,-0.0317,3e-05,3.57991]
[1777232898378,46.65,78200.77,1.5,-0.03173,3e-05,3.58268]
[1777232903413,46.66,78200.92,1.5,-0.03173,3e-05,3.58322]
[1777232908447,46.66,78200.24,1.5,-0.03176,3e-05,3.58607]
[1777232913483,46.67,78204.1,1.5,-0.03163,3e-05,3.57271]
[1777232919524,46.67,78203.75,1.5,-0.03165,3e-05,3.57495]
[1777232924560,46.67,78202.58,1.5,-0.0317,3e-05,3.57924]
[1777232929596,46.68,78201.82,1.5,-0.03173,3e-05,3.58235]
[1777232934629,46.68,78200.41,1.5,-0.03178,3e-05,3.58726]
[1777232939664,46.69,78200.96,1.5,-0.03178,3e-05,3.58668]
[1777232945707,46.69,78200.94,1.5,-0.03179,3e-05,3.58788]
[1777232950742,46.69,78209.48,1.5,-0.03154,3e-05,3.56506]
[1777232955777,46.7,78215.16,1.5,-0.03138,3e-05,3.55053]
[1777232960812,46.7,78219.52,1.5,-0.03127,3e-05,3.53996]
[1777232965847,46.71,78219.39,1.5,-0.03129,3e-05,3.54156]
[1777232971730,46.71,78219.96,1.5,-0.03128,3e-05,3.54094]
[1777232980952,46.72,78225.63,1.5,-0.03111,3e-05,3.5243]
[1777232985986,46.73,78231.05,1.5,-0.03096,3e-05,3.5107]
[1777232991022,46.73,78231.44,1.5,-0.03096,3e-05,3.51095]
[1777232996699,46.74,78230.64,1.5,-0.031,3e-05,3.5142]
[1777232996755,46.74,78230.64,1.5,-0.031,3e-05,3.5142]
[1777232996762,46.74,78230.95,1.5,-0.03099,3e-05,3.51361]
[1777232997233,46.74,78230.95,1.5,-0.03099,3e-05,3.51361]
[1777232997237,46.74,78231.57,1.5,-0.03098,3e-05,3.51217]
[1777233003113,46.75,78235.1,1.5,-0.03089,3e-05,3.50425]
[1777233008149,46.75,78234.34,1.5,-0.03093,3e-05,3.5078]
[1777233011168,46.76,78247.44,1.5,-0.03055,3e-05,3.47288]
[1777233016209,46.76,78257.78,1.5,-0.03027,3e-05,3.44673]
[1777233017232,46.76,78268.91,1.5,-0.02995,3e-05,3.41709]
[1777233022246,46.77,78273.59,1.5,-0.02984,3e-05,3.40674]
[1777233025267,46.78,78254.35,1.5,-0.03041,3e-05,3.46004]
[1777233030302,46.79,78250.5,1.5,-0.03054,3e-05,3.47234]
[1777233035344,46.79,78254.32,1.5,-0.03042,3e-05,3.4603]
[1777233040376,46.8,78251.4,1.5,-0.03053,3e-05,3.47018]
[1777233045410,46.81,78250.4,1.5,-0.03058,3e-05,3.47481]
[1777233050446,46.82,78249.59,1.5,-0.03062,3e-05,3.47889]
[1777233055481,46.82,78249.36,1.5,-0.03065,3e-05,3.48139]
[1777233060515,46.83,78251.22,1.5,-0.03061,3e-05,3.4782]
[1777233065552,46.84,78247.17,1.5,-0.03075,3e-05,3.49112]
[1777233070594,46.84,78239.83,1.5,-0.03099,3e-05,3.51293]
[1777233075642,46.85,78238.43,1.5,-0.03105,3e-05,3.51845]
[1777233080655,46.86,78238.78,1.5,-0.03106,3e-05,3.51917]
[1777233085690,46.86,78237.47,1.5,-0.03111,3e-05,3.52448]
[1777233090726,46.87,78231.23,1.5,-0.03132,3e-05,3.54324]
[1777233095761,46.88,78231.76,1.5,-0.03129,3e-05,3.53975]
[1777233100795,46.88,78231.13,1.5,-0.03132,3e-05,3.54311]
[1777233105830,46.89,78229.45,1.5,-0.03139,3e-05,3.54937]
[1777233115901,46.9,78229.5,1.5,-0.03143,3e-05,3.55255]
[1777233120936,46.91,78228.64,1.5,-0.03147,3e-05,3.55659]
[1777233126761,46.91,78229.65,1.5,-0.03146,3e-05,3.55549]
[1777233132013,46.92,78230.1,1.5,-0.03147,3e-05,3.55664]
[1777233138091,46.93,78229.2,1.5,-0.03152,3e-05,3.56117]
[1777233144097,46.94,78229.18,1.5,-0.03154,3e-05,3.56324]
[1777233149181,46.94,78229.64,1.5,-0.03154,3e-05,3.56329]
[1777233155178,46.95,78230.42,1.5,-0.03151,3e-05,3.55986]
[1777233160210,46.96,78226.98,1.5,-0.03163,3e-05,3.57096]
[1777233161361,46.96,78241.49,1.5,-0.0312,3e-05,3.5313]
[1777233168302,46.97,78244.68,1.5,-0.03113,3e-05,3.52508]
[1777233173302,46.98,78251.25,1.5,-0.03096,3e-05,3.50894]
[1777233178373,46.99,78255.72,1.5,-0.03085,3e-05,3.4986]
[1777233184378,46.99,78256.94,1.5,-0.03083,3e-05,3.49741]
[1777233189414,47.0,78259.26,1.5,-0.03078,3e-05,3.49282]
[1777233194449,47.01,78260.11,1.5,-0.03077,3e-05,3.49217]
[1777233199484,47.01,78261.82,1.5,-0.03074,3e-05,3.48915]
[1777233205527,47.02,78263.84,1.5,-0.0307,3e-05,3.48557]
[1777233210565,47.03,78271.53,1.5,-0.03049,3e-05,3.46631]
[1777233215600,47.03,78269.7,1.5,-0.03054,3e-05,3.46934]
[1777233220635,47.04,78271.3,1.5,-0.03051,3e-05,3.46661]
[1777233225669,47.05,78278.02,1.5,-0.03033,3e-05,3.45016]
[1777233230704,47.05,78277.03,1.5,-0.03038,3e-05,3.45454]
[1777233237754,47.06,78276.76,1.5,-0.03041,3e-05,3.45762]
[1777233243796,47.07,78275.48,1.5,-0.03047,3e-05,3.46304]
[1777233248864,47.08,78274.0,1.5,-0.03053,3e-05,3.46861]
[1777233253868,47.08,78273.37,1.5,-0.03056,3e-05,3.47188]
[1777233258933,47.09,78272.08,1.5,-0.03062,3e-05,3.47692]
[1777233263939,47.09,78271.92,1.5,-0.03064,3e-05,3.47888]
[1777233269003,47.1,78272.24,1.5,-0.03064,3e-05,3.47953]
[1777233274007,47.11,78272.84,1.5,-0.03061,3e-05,3.47584]
[1777233279041,47.11,78273.6,1.5,-0.03061,3e-05,3.47532]
[1777233279849,47.11,78273.6,1.5,-0.03061,3e-05,3.47532]
[1777233280063,47.11,78273.83,1.5,-0.0306,3e-05,3.47501]
[1777233284409,47.12,78282.47,1.5,-0.03036,3e-05,3.45268]
[1777233284970,47.12,78280.98,1.5,-0.03041,3e-05,3.45739]
[1777233285102,47.12,78280.98,1.5,-0.03041,3e-05,3.45739]
[1777233285188,47.12,78281.04,1.5,-0.03041,3e-05,3.45757]
[1777233291130,47.13,78276.79,1.5,-0.03056,3e-05,3.47102]
[1777233293751,47.13,78276.79,1.5,-0.03056,3e-05,3.47102]
[1777233293755,47.13,78272.92,1.5,-0.03068,3e-05,3.48215]
[1777233299213,47.14,78274.27,1.5,-0.03066,3e-05,3.48027]
[1777233304219,47.15,78277.72,1.5,-0.03058,3e-05,3.47258]
[1777233309284,47.15,78276.23,1.5,-0.03064,3e-05,3.47826]
[1777233314289,47.16,78276.07,1.5,-0.03066,3e-05,3.48032]
[1777233319358,47.17,78285.62,1.5,-0.0304,3e-05,3.45622]
[1777233324358,47.17,78286.0,1.5,-0.03041,3e-05,3.45704]
[1777233329425,47.18,78283.97,1.5,-0.03048,3e-05,3.46432]
[1777233335436,47.19,78282.97,1.5,-0.03051,3e-05,3.46561]
[1777233340470,47.2,78280.32,1.5,-0.0306,3e-05,3.47453]
[1777233345506,47.2,78283.46,1.5,-0.03053,3e-05,3.46787]
[1777233350540,47.21,78280.78,1.5,-0.03063,3e-05,3.47695]
[1777233355576,47.22,78280.06,1.5,-0.03067,3e-05,3.48072]
[1777233360610,47.22,78279.72,1.5,-0.0307,3e-05,3.48346]
[1777233365697,47.23,78279.08,1.5,-0.03073,3e-05,3.48665]
[1777233371688,47.24,78271.26,1.5,-0.03099,3e-05,3.5102]
[1777233376722,47.24,78271.48,1.5,-0.031,3e-05,3.51112]
[1777233381758,47.25,78269.16,1.5,-0.03108,3e-05,3.51881]
[1777233386792,47.26,78272.88,1.5,-0.03099,3e-05,3.51009]
[1777233391828,47.26,78272.44,1.5,-0.03098,3e-05,3.50912]
[1777233396863,47.27,78271.82,1.5,-0.03102,3e-05,3.51222]
[1777233401897,47.27,78271.64,1.5,-0.03104,3e-05,3.51412]
[1777233406932,47.28,78266.31,1.5,-0.03121,3e-05,3.5299]
[1777233411969,47.28,78267.8,1.5,-0.03118,3e-05,3.52703]
[1777233417471,47.29,78268.15,1.5,-0.03118,3e-05,3.52701]
[1777233423045,47.29,78261.39,1.5,-0.03139,3e-05,3.54692]
[1777233428080,47.29,78250.76,1.5,-0.03172,3e-05,3.5769]
[1777233433115,47.3,78258.07,1.5,-0.03151,3e-05,3.55764]
[1777233438152,47.3,78255.36,1.5,-0.0316,3e-05,3.56596]
[1777233443186,47.3,78250.83,1.5,-0.03174,3e-05,3.57922]
[1777233448221,47.31,78243.79,1.5,-0.03197,3e-05,3.59939]
[1777233453256,47.31,78242.63,1.5,-0.03198,3e-05,3.59954]
[1777233458291,47.31,78231.83,1.5,-0.03231,3e-05,3.62991]
[1777233463326,47.31,78228.73,1.5,-0.03241,3e-05,3.63878]
[1777233468361,47.31,78230.74,1.5,-0.03235,3e-05,3.63346]
[1777233473397,47.31,78231.29,1.5,-0.03233,3e-05,3.63222]
[1777233478434,47.32,78232.87,1.5,-0.03229,3e-05,3.62817]
[1777233483469,47.32,78231.59,1.5,-0.03233,3e-05,3.6321]
[1777233488503,47.32,78230.84,1.5,-0.03236,3e-05,3.63457]
[1777233493538,47.32,78229.87,1.5,-0.03239,3e-05,3.63766]
[1777233498573,47.32,78233.95,1.5,-0.03227,3e-05,3.62679]
[1777233503609,47.32,78238.4,1.5,-0.03214,3e-05,3.61501]
[1777233509651,47.33,78239.96,1.5,-0.03211,3e-05,3.61142]
[1777233514686,47.33,78242.98,1.5,-0.03199,3e-05,3.59999]
[1777233519721,47.33,78246.05,1.5,-0.0319,3e-05,3.59207]
[1777233525764,47.33,78246.37,1.5,-0.0319,3e-05,3.59182]
[1777233530837,47.34,78243.55,1.5,-0.03199,3e-05,3.60005]
[1777233536841,47.34,78237.55,1.5,-0.03218,3e-05,3.61709]
[1777233541876,47.34,78237.15,1.5,-0.03219,3e-05,3.61853]
[1777233546912,47.34,78237.37,1.5,-0.03219,3e-05,3.61828]
[1777233552954,47.34,78238.3,1.5,-0.03217,3e-05,3.61619]
[1777233557989,47.34,78238.32,1.5,-0.03217,3e-05,3.6166]
[1777233565039,47.35,78238.37,1.5,-0.03218,3e-05,3.61711]
[1777233570075,47.35,78238.96,1.5,-0.03216,3e-05,3.61591]
[1777233575110,47.35,78236.26,1.5,-0.03222,3e-05,3.62007]
[1777233580144,47.35,78237.2,1.5,-0.03219,3e-05,3.61777]
[1777233585335,47.35,78236.31,1.5,-0.03222,3e-05,3.62048]
[1777233591258,47.35,78234.75,1.5,-0.03227,3e-05,3.62519]
[1777233597267,47.35,78239.99,1.5,-0.03212,3e-05,3.61097]
[1777233602302,47.36,78242.76,1.5,-0.03204,3e-05,3.60367]
[1777233606704,47.36,78250.12,1.5,-0.03182,3e-05,3.58386]
[1777233607337,47.36,78252.09,1.5,-0.03176,3e-05,3.57857]
[1777233607481,47.36,78252.09,1.5,-0.03176,3e-05,3.57857]
[1777233608345,47.36,78253.39,1.5,-0.03173,3e-05,3.57514]
[1777233615395,47.37,78253.8,1.5,-0.03173,3e-05,3.5758]
[1777233620429,47.37,78250.23,1.5,-0.03185,3e-05,3.58687]
[1777233625465,47.38,78245.86,1.5,-0.032,3e-05,3.60015]
[1777233631190,47.38,78245.28,1.5,-0.03202,3e-05,3.60247]
[1777233636542,47.39,78244.75,1.5,-0.03203,3e-05,3.60224]
[1777233641625,47.39,78247.38,1.5,-0.03196,3e-05,3.59572]
[1777233646640,47.39,78247.95,1.5,-0.03195,3e-05,3.59473]
[1777233651696,47.39,78247.85,1.5,-0.03196,3e-05,3.59558]
[1777233657691,47.4,78245.57,1.5,-0.03203,3e-05,3.60257]
[1777233661765,47.4,78229.36,1.5,-0.03253,3e-05,3.64795]
[1777233667761,47.4,78229.8,1.5,-0.03252,3e-05,3.64699]
[1777233672797,47.4,78230.34,1.5,-0.03251,3e-05,3.64573]
[1777233675816,47.4,78241.28,1.5,-0.03218,3e-05,3.61555]
[1777233681587,47.4,78241.35,1.5,-0.03218,3e-05,3.61568]
[1777233687901,47.41,78238.44,1.5,-0.03228,3e-05,3.62508]
[1777233692936,47.41,78235.64,1.5,-0.03234,3e-05,3.62985]
[1777233698977,47.41,78234.32,1.5,-0.0324,3e-05,3.63484]
[1777233704390,47.42,78229.38,1.5,-0.03256,3e-05,3.64942]
[1777233709358,47.42,78226.32,1.5,-0.03266,3e-05,3.65891]
[1777233709456,47.42,78226.88,1.5,-0.03265,3e-05,3.65751]
[1777233710548,47.42,78226.88,1.5,-0.03265,3e-05,3.65768]
[1777233711066,47.42,78223.2,1.5,-0.03276,3e-05,3.66813]
[1777233716480,47.42,78217.95,1.5,-0.03293,3e-05,3.68287]
[1777233722187,47.42,78205.58,1.5,-0.03331,3e-05,3.71755]
[1777233728183,47.42,78205.53,1.5,-0.03331,3e-05,3.71728]
[1777233733219,47.42,78207.16,1.5,-0.03325,3e-05,3.71231]
[1777233738253,47.42,78210.11,1.5,-0.03315,3e-05,3.70363]
[1777233745303,47.42,78211.47,1.5,-0.03311,3e-05,3.69933]
[1777233750338,47.42,78215.36,1.5,-0.03298,3e-05,3.68807]
[1777233755373,47.41,78220.38,1.5,-0.03279,3e-05,3.67008]
[1777233760408,47.41,78217.64,1.5,-0.03288,3e-05,3.67748]
[1777233765445,47.41,78221.5,1.5,-0.03275,3e-05,3.66639]
[1777233770479,47.41,78222.41,1.5,-0.03272,3e-05,3.66364]
[1777233775513,47.41,78217.88,1.5,-0.03285,3e-05,3.67525]
[1777233781522,47.41,78215.87,1.5,-0.03291,3e-05,3.68047]
[1777233786591,47.4,78209.84,1.5,-0.03309,3e-05,3.6971]
[1777233792639,47.4,78206.96,1.5,-0.03318,3e-05,3.70501]
[1777233798674,47.4,78205.35,1.5,-0.03323,3e-05,3.70908]
[1777233802653,47.4,78206.64,1.5,-0.03318,3e-05,3.7053]
[1777233803486,47.4,78206.64,1.5,-0.03318,3e-05,3.7053]
[1777233809752,47.39,78205.78,1.5,-0.03319,3e-05,3.70595]
[1777233814786,47.39,78204.4,1.5,-0.0332,3e-05,3.70603]
[1777233819822,47.39,78203.7,1.5,-0.03322,3e-05,3.7079]
[1777233824861,47.39,78210.9,1.5,-0.033,3e-05,3.68763]
[1777233829893,47.39,78210.71,1.5,-0.03301,3e-05,3.68832]
[1777233833512,47.4,78214.93,1.5,-0.03288,3e-05,3.67656]
[1777233835304,47.4,78216.11,1.5,-0.03284,3e-05,3.67335]
[1777233836106,47.4,78217.41,1.5,-0.0328,3e-05,3.66976]
[1777233839378,47.4,78217.54,1.5,-0.0328,3e-05,3.66952]
[1777233846005,47.4,78221.88,1.5,-0.03267,3e-05,3.65763]
[1777233851039,47.4,78225.75,1.5,-0.03255,3e-05,3.64697]
[1777233857084,47.4,78225.76,1.5,-0.03255,3e-05,3.64713]
[1777233863171,47.4,78227.14,1.5,-0.03251,3e-05,3.64351]
[1777233869165,47.4,78228.07,1.5,-0.03249,3e-05,3.64122]
[1777233875208,47.4,78227.88,1.5,-0.03247,3e-05,3.63842]
[1777233883314,47.4,78239.17,1.5,-0.03213,3e-05,3.60763]
[1777233888300,47.4,78250.63,1.5,-0.03179,3e-05,3.57638]
[1777233893384,47.41,78253.13,1.5,-0.03172,3e-05,3.57009]
[1777233899376,47.41,78254.95,1.5,-0.03167,3e-05,3.56585]
[1777233904550,47.41,78256.61,1.5,-0.03163,3e-05,3.56181]
[1777233910453,47.42,78257.86,1.5,-0.0316,3e-05,3.55933]
[1777233917502,47.42,78258.1,1.5,-0.0316,3e-05,3.55965]
[1777233923544,47.42,78258.7,1.5,-0.03159,3e-05,3.55887]
[1777233929586,47.43,78259.15,1.5,-0.03159,3e-05,3.55853]
[1777233934621,47.43,78263.87,1.5,-0.03143,3e-05,3.54279]
[1777233939656,47.43,78267.03,1.5,-0.03134,3e-05,3.53512]
[1777233944691,47.44,78267.44,1.5,-0.03134,3e-05,3.53494]
[1777233949726,47.44,78265.53,1.5,-0.03141,3e-05,3.54104]
[1777233954761,47.44,78264.45,1.5,-0.03145,3e-05,3.54481]
[1777233959798,47.45,78263.88,1.5,-0.03148,3e-05,3.54728]
[1777233962821,47.45,78249.86,1.5,-0.0319,3e-05,3.58605]
[1777233967856,47.45,78249.12,1.5,-0.03193,3e-05,3.58903]
[1777233972891,47.46,78249.02,1.5,-0.03194,3e-05,3.59028]
[1777233982959,47.46,78249.15,1.5,-0.03196,3e-05,3.59123]
[1777233989284,47.46,78248.18,1.5,-0.03199,3e-05,3.59459]
[1777233999073,47.47,78248.66,1.5,-0.03197,3e-05,3.59142]
[1777234004162,47.47,78248.72,1.5,-0.03197,3e-05,3.59184]
[1777234010151,47.48,78252.61,1.5,-0.03186,3e-05,3.58174]
[1777234017201,47.48,78257.28,1.5,-0.03173,3e-05,3.57006]
[1777234022238,47.48,78257.79,1.5,-0.03173,3e-05,3.56943]
[1777234027682,47.49,78256.15,1.5,-0.03178,3e-05,3.57458]
[1777234033313,47.49,78255.52,1.5,-0.03181,3e-05,3.57737]
[1777234038348,47.49,78256.12,1.5,-0.0318,3e-05,3.57645]
[1777234043383,47.5,78257.35,1.5,-0.03177,3e-05,3.57375]
[1777234048418,47.5,78246.36,1.5,-0.03211,3e-05,3.60457]
[1777234053461,47.5,78243.3,1.5,-0.03218,3e-05,3.60981]
[1777234058488,47.5,78243.64,1.5,-0.03217,3e-05,3.60933]
[1777234063525,47.5,78243.81,1.5,-0.03217,3e-05,3.60935]
[1777234069565,47.51,78241.72,1.5,-0.03224,3e-05,3.61572]
[1777234074653,47.51,78237.78,1.5,-0.03237,3e-05,3.62706]
[1777234080643,47.51,78239.05,1.5,-0.03233,3e-05,3.62393]
[1777234085678,47.51,78238.93,1.5,-0.03235,3e-05,3.62531]
[1777234090712,47.51,78238.94,1.5,-0.03235,3e-05,3.62551]
[1777234095747,47.51,78238.89,1.5,-0.03235,3e-05,3.62583]
[1777234100783,47.52,78239.85,1.5,-0.03232,3e-05,3.62333]
[1777234105818,47.52,78239.69,1.5,-0.03233,3e-05,3.6239]
[1777234110854,47.52,78239.13,1.5,-0.03235,3e-05,3.62556]
[1777234113435,47.52,78238.8,1.5,-0.03233,3e-05,3.62283]
[1777234115219,47.52,78238.43,1.5,-0.03234,3e-05,3.62389]
[1777234120924,47.52,78238.71,1.5,-0.03233,3e-05,3.62323]
[1777234125963,47.52,78237.76,1.5,-0.03236,3e-05,3.62595]
[1777234127782,47.52,78237.7,1.5,-0.03236,3e-05,3.62612]
[1777234127840,47.52,78237.7,1.5,-0.03236,3e-05,3.62612]
[1777234127859,47.52,78237.37,1.5,-0.03237,3e-05,3.62704]
[1777234133008,47.52,78237.26,1.5,-0.0324,3e-05,3.62902]
[1777234138043,47.53,78236.73,1.5,-0.03243,3e-05,3.63216]
[1777234144085,47.54,78241.5,1.5,-0.03231,3e-05,3.62103]
[1777234150128,47.54,78240.09,1.5,-0.03237,3e-05,3.6264]
[1777234155865,47.55,78240.07,1.5,-0.03237,3e-05,3.62674]
[1777234155941,47.55,78240.0,1.5,-0.03238,3e-05,3.62735]
[1777234164000,47.55,78240.0,1.5,-0.03239,3e-05,3.62864]
[1777234168057,47.56,78238.42,1.5,-0.03246,3e-05,3.63471]
[1777234170060,47.56,78242.48,1.5,-0.03235,3e-05,3.62479]
[1777234170267,47.57,78245.32,1.5,-0.03227,3e-05,3.61732]
[1777234175724,47.57,78247.44,1.5,-0.03219,3e-05,3.60936]
[1777234180444,47.58,78252.68,1.5,-0.03204,3e-05,3.59597]
[1777234181237,47.58,78253.48,1.5,-0.03202,3e-05,3.59385]
[1777234182204,47.58,78253.48,1.5,-0.03202,3e-05,3.59394]
[1777234182936,47.58,78253.48,1.5,-0.03202,3e-05,3.59394]
[1777234189401,47.58,78263.32,1.5,-0.03173,3e-05,3.56784]
[1777234194435,47.58,78263.85,1.5,-0.03172,3e-05,3.567]
[1777234199471,47.58,78264.88,1.5,-0.0317,3e-05,3.5648]
[1777234202377,47.59,78258.17,1.5,-0.0319,3e-05,3.58341]
[1777234206546,47.59,78257.66,1.5,-0.03192,3e-05,3.58517]
[1777234212564,47.59,78259.88,1.5,-0.03186,3e-05,3.57963]
[1777234214415,47.59,78260.59,1.5,-0.03184,3e-05,3.57776]
[1777234219613,47.59,78259.37,1.5,-0.03188,3e-05,3.58144]
[1777234224648,47.59,78252.85,1.5,-0.03208,3e-05,3.59961]
[1777234229686,47.59,78255.08,1.5,-0.03201,3e-05,3.59361]
[1777234234721,47.59,78256.61,1.5,-0.03194,3e-05,3.58594]
[1777234239756,47.59,78254.43,1.5,-0.03201,3e-05,3.59211]
[1777234244790,47.59,78251.62,1.5,-0.03209,3e-05,3.59998]
[1777234249828,47.59,78251.0,1.5,-0.03211,3e-05,3.60189]
[1777234255923,47.6,78248.26,1.5,-0.0322,3e-05,3.60978]
[1777234261910,47.6,78250.38,1.5,-0.03214,3e-05,3.60441]
[1777234266945,47.6,78248.62,1.5,-0.0322,3e-05,3.60967]
[1777234271981,47.6,78247.86,1.5,-0.03223,3e-05,3.61214]
[1777234278023,47.6,78243.83,1.5,-0.03235,3e-05,3.62368]
[1777234283057,47.6,78242.67,1.5,-0.03239,3e-05,3.6272]
[1777234288093,47.61,78241.29,1.5,-0.03244,3e-05,3.63135]
[1777234293132,47.61,78236.59,1.5,-0.03255,3e-05,3.64099]
[1777234298170,47.61,78235.01,1.5,-0.03261,3e-05,3.64567]
[1777234303203,47.61,78234.75,1.5,-0.03262,3e-05,3.64665]
[1777234308213,47.61,78234.74,1.5,-0.03262,3e-05,3.64688]
[1777234316344,47.61,78236.88,1.5,-0.03256,3e-05,3.64135]
[1777234322336,47.61,78238.75,1.5,-0.0325,3e-05,3.63635]
[1777234328378,47.61,78242.05,1.5,-0.0324,3e-05,3.62743]
[1777234333412,47.61,78242.3,1.5,-0.0324,3e-05,3.62687]
[1777234339457,47.61,78242.3,1.5,-0.0324,3e-05,3.62698]
[1777234344491,47.61,78242.65,1.5,-0.03239,3e-05,3.62608]
[1777234349526,47.61,78245.51,1.5,-0.0323,3e-05,3.61826]
[1777234354561,47.61,78250.09,1.5,-0.03214,3e-05,3.60213]
[1777234359596,47.62,78253.56,1.5,-0.03205,3e-05,3.59441]
[1777234364630,47.62,78256.59,1.5,-0.03196,3e-05,3.58636]
[1777234370676,47.62,78259.23,1.5,-0.03189,3e-05,3.57952]
[1777234376770,47.63,78261.95,1.5,-0.03181,3e-05,3.5725]
[1777234382762,47.63,78257.87,1.5,-0.03194,3e-05,3.58409]
[1777234387797,47.63,78254.77,1.5,-0.03203,3e-05,3.59292]
[1777234390820,47.63,78235.56,1.5,-0.03262,3e-05,3.64654]
[1777234393846,47.64,78222.89,1.5,-0.03305,3e-05,3.68477]
[1777234400283,47.65,78221.42,1.5,-0.03311,3e-05,3.69046]
[1777234406982,47.66,78218.5,1.5,-0.03323,3e-05,3.70176]
[1777234412977,47.68,78214.69,1.5,-0.03338,3e-05,3.71414]
[1777234418014,47.68,78213.23,1.5,-0.03343,3e-05,3.71847]
[1777234424199,47.68,78211.06,1.5,-0.03349,3e-05,3.72406]
[1777234430099,47.68,78211.32,1.5,-0.03347,3e-05,3.72232]
[1777234436140,47.67,78212.83,1.5,-0.03341,3e-05,3.71731]
[1777234441177,47.67,78214.57,1.5,-0.03335,3e-05,3.71179]
[1777234446214,47.67,78215.67,1.5,-0.03331,3e-05,3.70806]
[1777234451250,47.67,78216.25,1.5,-0.03329,3e-05,3.70579]
[1777234456285,47.66,78217.05,1.5,-0.03325,3e-05,3.70286]
[1777234461319,47.66,78218.31,1.5,-0.03321,3e-05,3.69862]
[1777234467405,47.66,78213.07,1.5,-0.03336,3e-05,3.71227]
[1777234473390,47.65,78208.25,1.5,-0.03347,3e-05,3.72113]
[1777234479445,47.65,78205.55,1.5,-0.03354,3e-05,3.7274]
[1777234485488,47.64,78204.04,1.5,-0.03357,3e-05,3.73056]
[1777234490522,47.64,78202.49,1.5,-0.03361,3e-05,3.73404]
[1777234493543,47.64,78188.01,1.5,-0.03407,3e-05,3.7755]
[1777234498578,47.64,78189.36,1.5,-0.03402,3e-05,3.77096]
[1777234505627,47.63,78191.24,1.5,-0.03395,3e-05,3.76432]
[1777234507384,47.63,78191.24,1.5,-0.03395,3e-05,3.76432]
[1777234508003,47.63,78191.79,1.5,-0.03393,3e-05,3.76278]
[1777234513688,47.65,78192.43,1.5,-0.03395,3e-05,3.76413]
[1777234518727,47.65,78194.68,1.5,-0.0339,3e-05,3.75948]
[1777234519941,47.65,78194.68,1.5,-0.0339,3e-05,3.75948]
[1777234520002,47.65,78194.81,1.5,-0.03389,3e-05,3.75891]
[1777234520628,47.65,78194.81,1.5,-0.03389,3e-05,3.75891]
[1777234520733,47.65,78194.81,1.5,-0.03389,3e-05,3.75872]
[1777234525767,47.65,78194.89,1.5,-0.03388,3e-05,3.75775]
[1777234530803,47.65,78194.93,1.5,-0.03386,3e-05,3.75669]
[1777234535838,47.64,78195.91,1.5,-0.03379,3e-05,3.74923]
[1777234540872,47.64,78198.94,1.5,-0.03369,3e-05,3.73976]
[1777234545908,47.63,78201.26,1.5,-0.0336,3e-05,3.73232]
[1777234549938,47.63,78216.84,1.5,-0.03311,3e-05,3.68784]
[1777234555981,47.63,78214.13,1.5,-0.03319,3e-05,3.69481]
[1777234561025,47.63,78208.14,1.5,-0.03337,3e-05,3.71109]
[1777234566060,47.63,78206.88,1.5,-0.0334,3e-05,3.71404]
[1777234571095,47.62,78206.15,1.5,-0.03342,3e-05,3.71553]
[1777234576130,47.62,78205.77,1.5,-0.03342,3e-05,3.71601]
[1777234577604,47.62,78205.77,1.5,-0.03342,3e-05,3.71601]
[1777234580986,47.62,78205.61,1.5,-0.03342,3e-05,3.71598]
[1777234582145,47.62,78204.55,1.5,-0.03345,3e-05,3.71884]
[1777234582656,47.62,78204.26,1.5,-0.03346,3e-05,3.71954]
[1777234588202,47.62,78203.17,1.5,-0.03349,3e-05,3.72197]
[1777234593250,47.61,78200.87,1.5,-0.03352,3e-05,3.72393]
[1777234598322,47.61,78197.38,1.5,-0.03362,3e-05,3.73313]
[1777234603835,47.61,78197.12,1.5,-0.03362,3e-05,3.73315]
[1777234609361,47.6,78197.44,1.5,-0.03361,3e-05,3.73142]
[1777234614397,47.6,78197.6,1.5,-0.03359,3e-05,3.73029]
[1777234619431,47.6,78197.74,1.5,-0.03358,3e-05,3.72923]
[1777234624466,47.6,78188.22,1.5,-0.03387,3e-05,3.75548]
[1777234629506,47.59,78189.05,1.5,-0.03384,3e-05,3.75208]
[1777234634538,47.59,78188.64,1.5,-0.03384,3e-05,3.7524]
[1777234639572,47.59,78187.02,1.5,-0.03388,3e-05,3.75615]
[1777234644609,47.58,78190.82,1.5,-0.03375,3e-05,3.74454]
[1777234653670,47.58,78191.47,1.5,-0.03369,3e-05,3.73759]
[1777234658741,47.57,78191.99,1.5,-0.03366,3e-05,3.73541]
[1777234664748,47.57,78191.5,1.5,-0.03367,3e-05,3.73596]
[1777234669782,47.57,78190.73,1.5,-0.03368,3e-05,3.73745]
[1777234674817,47.57,78186.61,1.5,-0.03381,3e-05,3.74839]
[1777234679852,47.56,78186.74,1.5,-0.03379,3e-05,3.74721]
[1777234684888,47.56,78187.77,1.5,-0.03375,3e-05,3.74352]
[1777234689924,47.56,78185.44,1.5,-0.03382,3e-05,3.74935]
[1777234694959,47.55,78184.39,1.5,-0.03384,3e-05,3.7515]
[1777234699994,47.55,78185.33,1.5,-0.0338,3e-05,3.74798]
[1777234705028,47.55,78188.77,1.5,-0.03369,3e-05,3.73746]
[1777234711070,47.54,78189.82,1.5,-0.03361,3e-05,3.72987]
[1777234716106,47.54,78185.99,1.5,-0.03372,3e-05,3.73998]
[1777234721141,47.54,78182.37,1.5,-0.03383,3e-05,3.74951]
[1777234728191,47.53,78180.45,1.5,-0.03388,3e-05,3.75389]
[1777234733226,47.53,78185.04,1.5,-0.03373,3e-05,3.74018]
[1777234738262,47.53,78184.51,1.5,-0.03374,3e-05,3.74108]
[1777234743296,47.53,78184.71,1.5,-0.03372,3e-05,3.73988]
[1777234748330,47.52,78184.23,1.5,-0.03373,3e-05,3.74055]
[1777234753365,47.52,78185.01,1.5,-0.0337,3e-05,3.7376]
[1777234758402,47.52,78185.22,1.5,-0.03368,3e-05,3.73625]
[1777234766457,47.51,78187.62,1.5,-0.03359,3e-05,3.72823]
[1777234772500,47.51,78186.37,1.5,-0.03359,3e-05,3.72709]
[1777234777538,47.51,78187.24,1.5,-0.03356,3e-05,3.72384]
[1777234782572,47.5,78188.05,1.5,-0.03352,3e-05,3.72079]
[1777234787607,47.5,78188.1,1.5,-0.03351,3e-05,3.71989]
[1777234792642,47.5,78188.18,1.5,-0.0335,3e-05,3.7189]
[1777234797677,47.49,78188.26,1.5,-0.03349,3e-05,3.71774]
[1777234802713,47.49,78188.31,1.5,-0.03348,3e-05,3.71682]
[1777234807747,47.49,78188.41,1.5,-0.03347,3e-05,3.71577]
[1777234813391,47.49,78180.21,1.5,-0.03372,3e-05,3.73833]
[1777234819909,47.49,78171.69,1.5,-0.034,3e-05,3.76356]
[1777234825873,47.49,78171.22,1.5,-0.034,3e-05,3.76387]
[1777234831916,47.48,78172.55,1.5,-0.03392,3e-05,3.75532]
[1777234836952,47.48,78171.59,1.5,-0.03394,3e-05,3.75729]
[1777234840054,47.48,78160.7,1.5,-0.03428,3e-05,3.78789]
[1777234846024,47.47,78166.61,1.5,-0.03408,3e-05,3.77005]
[1777234852056,47.47,78167.75,1.5,-0.03404,3e-05,3.76569]
[1777234858258,47.47,78168.37,1.5,-0.03401,3e-05,3.76362]
[1777234864140,47.46,78168.29,1.5,-0.034,3e-05,3.76242]
[1777234870264,47.46,78168.05,1.5,-0.034,3e-05,3.76228]
[1777234876223,47.46,78167.55,1.5,-0.034,3e-05,3.76292]
[1777234884280,47.45,78167.86,1.5,-0.03398,3e-05,3.76103]
[1777234890404,47.45,78167.17,1.5,-0.034,3e-05,3.76228]
[1777234900474,47.44,78166.51,1.5,-0.03398,3e-05,3.75928]
[1777234906437,47.44,78166.67,1.5,-0.03396,3e-05,3.7582]
[1777234910545,47.44,78189.06,1.5,-0.03325,3e-05,3.69432]
[1777234914440,47.44,78188.82,1.5,-0.03326,3e-05,3.69499]
[1777234915539,47.44,78189.52,1.5,-0.03324,3e-05,3.69302]
[1777234917229,47.44,78188.98,1.5,-0.03325,3e-05,3.69454]
[1777234918071,47.44,78181.25,1.5,-0.0335,3e-05,3.71636]
[1777234923558,47.44,78181.24,1.5,-0.03349,3e-05,3.7161]
[1777234927514,47.44,78182.71,1.5,-0.03345,3e-05,3.71181]
[1777234932619,47.44,78189.31,1.5,-0.03324,3e-05,3.69297]
[1777234937654,47.44,78193.26,1.5,-0.03311,3e-05,3.68178]
[1777234942689,47.44,78197.11,1.5,-0.03299,3e-05,3.67098]
[1777234949738,47.44,78197.16,1.5,-0.03299,3e-05,3.67084]
[1777234955779,47.44,78197.42,1.5,-0.03295,3e-05,3.66635]
[1777234960815,47.44,78206.2,1.5,-0.03268,3e-05,3.64184]
[1777234966858,47.44,78206.72,1.5,-0.03267,3e-05,3.64064]
[1777234971891,47.44,78201.45,1.5,-0.03283,3e-05,3.65544]
[1777234979947,47.44,78201.54,1.5,-0.03283,3e-05,3.65527]
[1777234988007,47.44,78200.48,1.5,-0.03286,3e-05,3.65828]
[1777234993040,47.44,78202.02,1.5,-0.03281,3e-05,3.65397]
[1777234999081,47.44,78204.79,1.5,-0.03273,3e-05,3.64621]
[1777235004116,47.44,78208.18,1.5,-0.03262,3e-05,3.63672]
[1777235009153,47.44,78209.92,1.5,-0.03257,3e-05,3.63183]
[1777235014188,47.44,78210.87,1.5,-0.03251,3e-05,3.62544]
[1777235019224,47.44,78208.89,1.5,-0.03257,3e-05,3.6309]
[1777235024258,47.44,78207.53,1.5,-0.03261,3e-05,3.6345]
[1777235030302,47.44,78209.03,1.5,-0.03256,3e-05,3.63007]
[1777235035335,47.44,78212.9,1.5,-0.03244,3e-05,3.61912]
[1777235040370,47.44,78213.61,1.5,-0.03241,3e-05,3.61697]
[1777235045406,47.44,78214.83,1.5,-0.03238,3e-05,3.61341]
[1777235050441,47.43,78218.15,1.5,-0.03227,3e-05,3.60405]
[1777235055476,47.43,78218.2,1.5,-0.03227,3e-05,3.60379]
[1777235061603,47.43,78218.17,1.5,-0.03227,3e-05,3.60373]
[1777235067565,47.43,78221.26,1.5,-0.03217,3e-05,3.59505]
[1777235072600,47.43,78222.8,1.5,-0.0321,3e-05,3.58715]
[1777235077635,47.43,78219.91,1.5,-0.03218,3e-05,3.59521]
[1777235082669,47.43,78218.09,1.5,-0.03224,3e-05,3.60031]
[1777235087705,47.43,78219.01,1.5,-0.03221,3e-05,3.59782]
[1777235095763,47.43,78218.11,1.5,-0.03224,3e-05,3.60044]
[1777235100799,47.43,78216.38,1.5,-0.0323,3e-05,3.60529]
[1777235106840,47.43,78215.29,1.5,-0.03233,3e-05,3.60838]
[1777235111953,47.44,78214.54,1.5,-0.03235,3e-05,3.6105]
[1777235117615,47.44,78211.96,1.5,-0.03243,3e-05,3.61769]
[1777235123959,47.44,78210.5,1.5,-0.03248,3e-05,3.6218]
[1777235132094,47.44,78210.61,1.5,-0.03244,3e-05,3.61785]
[1777235138773,47.44,78217.12,1.5,-0.03225,3e-05,3.59986]
[1777235144107,47.44,78213.92,1.5,-0.03235,3e-05,3.6091]
[1777235149142,47.44,78213.06,1.5,-0.03238,3e-05,3.61173]
[1777235156191,47.44,78213.17,1.5,-0.03238,3e-05,3.61179]
[1777235162305,47.44,78213.75,1.5,-0.03236,3e-05,3.61053]
[1777235168275,47.44,78219.36,1.5,-0.0322,3e-05,3.59539]
[1777235173285,47.44,78220.05,1.5,-0.03218,3e-05,3.59389]
[1777235182444,47.45,78219.19,1.5,-0.03221,3e-05,3.59698]
[1777235190429,47.45,78214.65,1.5,-0.03236,3e-05,3.61017]
[1777235198485,47.45,78212.4,1.5,-0.0324,3e-05,3.61335]
[1777235204527,47.45,78211.33,1.5,-0.03244,3e-05,3.61681]
[1777235212658,47.48,78220.71,1.5,-0.03223,3e-05,3.59802]
[1777235219644,47.49,78223.07,1.5,-0.03217,3e-05,3.59226]
[1777235225685,47.49,78225.32,1.5,-0.03211,3e-05,3.58669]
[1777235230723,47.49,78228.24,1.5,-0.03203,3e-05,3.57919]
[1777235235757,47.49,78232.82,1.5,-0.03189,3e-05,3.56716]
[1777235240793,47.49,78231.2,1.5,-0.03195,3e-05,3.57214]
[1777235245827,47.5,78228.96,1.5,-0.03202,3e-05,3.57874]
[1777235250863,47.5,78229.63,1.5,-0.032,3e-05,3.5773]
[1777235255898,47.5,78220.32,1.5,-0.03226,3e-05,3.59966]
[1777235260932,47.5,78221.08,1.5,-0.03224,3e-05,3.59771]
[1777235265969,47.5,78248.0,1.5,-0.03143,3e-05,3.52405]
[1777235273088,47.5,78241.52,1.5,-0.03163,3e-05,3.54276]
[1777235279062,47.51,78237.05,1.5,-0.03178,3e-05,3.55583]
[1777235285103,47.51,78233.88,1.5,-0.03188,3e-05,3.56534]
[1777235293228,47.52,78233.54,1.5,-0.0319,3e-05,3.56749]
[1777235299210,47.52,78234.93,1.5,-0.03187,3e-05,3.56435]
[1777235304246,47.52,78231.16,1.5,-0.03199,3e-05,3.57556]
[1777235313368,47.53,78234.57,1.5,-0.03187,3e-05,3.56376]
[1777235323438,47.53,78234.78,1.5,-0.03188,3e-05,3.56474]
[1777235331436,47.55,78234.78,1.5,-0.03193,3e-05,3.56875]
[1777235336471,47.55,78236.81,1.5,-0.03187,3e-05,3.56392]
[1777235342502,47.55,78236.79,1.5,-0.03188,3e-05,3.56412]
[1777235348555,47.56,78236.42,1.5,-0.0319,3e-05,3.56676]
[1777235353648,47.56,78236.01,1.5,-0.03193,3e-05,3.56862]
[1777235362654,47.57,78235.47,1.5,-0.03196,3e-05,3.57141]
[1777235367690,47.57,78232.69,1.5,-0.03205,3e-05,3.57977]
[1777235372725,47.57,78232.74,1.5,-0.03202,3e-05,3.57662]
[1777235377760,47.57,78234.3,1.5,-0.03198,3e-05,3.57301]
[1777235382795,47.58,78234.66,1.5,-0.03198,3e-05,3.5727]
[1777235389172,47.58,78234.06,1.5,-0.032,3e-05,3.57487]
[1777235395887,47.58,78235.2,1.5,-0.03198,3e-05,3.57281]
[1777235400921,47.59,78235.01,1.5,-0.03199,3e-05,3.57391]
[1777235403999,47.59,78247.49,1.5,-0.03162,3e-05,3.54009]
[1777235409984,47.59,78245.92,1.5,-0.03168,3e-05,3.54541]
[1777235415020,47.59,78246.18,1.5,-0.03168,3e-05,3.54556]
[1777235421062,47.6,78244.89,1.5,-0.03173,3e-05,3.55011]
[1777235426096,47.6,78243.75,1.5,-0.03177,3e-05,3.55407]
[1777235431131,47.61,78247.67,1.5,-0.03163,3e-05,3.5406]
[1777235436166,47.61,78246.16,1.5,-0.03169,3e-05,3.54567]
[1777235439188,47.61,78263.53,1.5,-0.03118,3e-05,3.49908]
[1777235444283,47.62,78266.0,1.5,-0.03112,3e-05,3.49376]
[1777235450269,47.62,78268.43,1.5,-0.03107,3e-05,3.4888]
[1777235455300,47.63,78265.52,1.5,-0.03117,3e-05,3.49795]
[1777235461343,47.63,78262.3,1.5,-0.03128,3e-05,3.50825]
[1777235466379,47.64,78263.07,1.5,-0.03127,3e-05,3.50756]
[1777235470935,47.64,78263.07,1.5,-0.03127,3e-05,3.50756]
[1777235471413,47.65,78263.42,1.5,-0.03128,3e-05,3.50832]
[1777235472326,47.65,78263.42,1.5,-0.03128,3e-05,3.50832]
[1777235472421,47.65,78268.83,1.5,-0.03112,3e-05,3.494]
[1777235477455,47.65,78270.73,1.5,-0.03108,3e-05,3.49046]
[1777235483498,47.66,78270.98,1.5,-0.0311,3e-05,3.4917]
[1777235486325,47.66,78271.36,1.5,-0.03109,3e-05,3.49099]
[1777235486338,47.67,78272.0,1.5,-0.03107,3e-05,3.48958]
[1777235488533,47.67,78285.19,1.5,-0.0307,3e-05,3.45519]
[1777235493567,47.68,78285.37,1.5,-0.03068,3e-05,3.45299]
[1777235498602,47.68,78286.96,1.5,-0.03065,3e-05,3.45054]
[1777235503647,47.69,78287.5,1.5,-0.03066,3e-05,3.45086]
[1777235508673,47.7,78286.6,1.5,-0.0307,3e-05,3.45493]
[1777235512707,47.7,78307.0,1.5,-0.03013,3e-05,3.40201]
[1777235517742,47.71,78300.57,1.5,-0.03033,3e-05,3.42096]
[1777235522785,47.72,78300.04,1.5,-0.03037,3e-05,3.42421]
[1777235527815,47.73,78304.6,1.5,-0.03025,3e-05,3.41399]
[1777235531844,47.73,78317.07,1.5,-0.02991,3e-05,3.38263]
[1777235536878,47.74,78320.0,1.5,-0.02985,3e-05,3.37708]
[1777235542921,47.75,78321.38,1.5,-0.02984,3e-05,3.37603]
[1777235549973,47.76,78322.79,1.5,-0.02983,3e-05,3.37531]
[1777235555066,47.77,78311.51,1.5,-0.03015,3e-05,3.40347]
[1777235561048,47.78,78307.57,1.5,-0.03028,3e-05,3.41606]
[1777235566085,47.79,78299.47,1.5,-0.03054,3e-05,3.43979]
[1777235571120,47.86,78293.17,1.5,-0.03091,3e-05,3.47356]
[1777235574598,47.86,78293.84,1.5,-0.0309,3e-05,3.47248]
[1777235575206,47.86,78292.38,1.5,-0.03094,3e-05,3.47694]
[1777235581190,47.87,78293.65,1.5,-0.03093,3e-05,3.47529]
[1777235586228,47.87,78294.35,1.5,-0.03092,3e-05,3.47465]
[1777235591263,47.88,78293.98,1.5,-0.03094,3e-05,3.47688]
[1777235596298,47.88,78298.23,1.5,-0.03083,3e-05,3.46675]
[1777235601332,47.89,78299.81,1.5,-0.0308,3e-05,3.46389]
[1777235607374,47.9,78297.07,1.5,-0.0309,3e-05,3.47282]
[1777235614426,47.9,78297.01,1.5,-0.03089,3e-05,3.47118]
[1777235619459,47.91,78296.28,1.5,-0.03092,3e-05,3.47443]
[1777235624494,47.91,78287.9,1.5,-0.03118,3e-05,3.49814]
[1777235630535,47.92,78287.88,1.5,-0.0312,3e-05,3.49954]
[1777235635573,47.95,78294.99,1.5,-0.03108,3e-05,3.48855]
[1777235641613,47.96,78295.58,1.5,-0.03107,3e-05,3.48843]
[1777235647654,47.97,78300.4,1.5,-0.03098,3e-05,3.47938]
[1777235652689,47.99,78304.37,1.5,-0.0309,3e-05,3.47241]
[1777235654248,47.99,78304.37,1.5,-0.0309,3e-05,3.47241]
[1777235654336,47.99,78304.93,1.5,-0.03088,3e-05,3.47117]
[1777235658733,48.01,78357.6,1.5,-0.02942,3e-05,3.33661]
[1777235659740,48.01,78377.77,1.5,-0.02887,3e-05,3.28517]
[1777235664775,48.02,78376.17,1.5,-0.02894,3e-05,3.29208]
[1777235668803,48.03,78357.38,1.5,-0.02949,3e-05,3.3427]
[1777235673837,48.04,78353.05,1.5,-0.0296,3e-05,3.35269]
[1777235680886,48.05,78355.53,1.5,-0.02957,3e-05,3.34931]
[1777235685981,48.06,78360.28,1.5,-0.02946,3e-05,3.33908]
[1777235691998,48.07,78358.5,1.5,-0.02953,3e-05,3.34619]
[1777235697034,48.08,78359.95,1.5,-0.02951,3e-05,3.34442]
[1777235702068,48.09,78369.37,1.5,-0.02927,3e-05,3.3222]
[1777235706125,48.09,78385.63,1.5,-0.02884,3e-05,3.28227]
[1777235710124,48.1,78398.26,1.5,-0.02852,3e-05,3.25213]
[1777235715160,48.11,78390.13,1.5,-0.02877,3e-05,3.27559]
[1777235720197,48.12,78385.1,1.5,-0.02894,3e-05,3.29107]
[1777235725232,48.13,78386.39,1.5,-0.02893,3e-05,3.2902]
[1777235730270,48.14,78385.1,1.5,-0.02899,3e-05,3.29592]
[1777235734520,48.15,78385.26,1.5,-0.02897,3e-05,3.29343]
[1777235734552,48.15,78369.19,1.5,-0.02942,3e-05,3.33525]
[1777235735374,48.15,78369.19,1.5,-0.02942,3e-05,3.33525]
[1777235735396,48.15,78358.68,1.5,-0.02972,3e-05,3.36299]
[1777235736456,48.15,78358.68,1.5,-0.02972,3e-05,3.36299]
[1777235736499,48.16,78358.52,1.5,-0.02973,3e-05,3.36382]
[1777235737410,48.16,78358.52,1.5,-0.02973,3e-05,3.36382]
[1777235737457,48.16,78358.23,1.5,-0.02974,3e-05,3.36495]
[1777235738216,48.16,78358.23,1.5,-0.02974,3e-05,3.36495]
[1777235738323,48.16,78358.54,1.5,-0.02974,3e-05,3.36451]
[1777235744088,48.16,78355.97,1.5,-0.02982,3e-05,3.37269]
[1777235744365,48.17,78355.34,1.5,-0.02985,3e-05,3.37507]
[1777235745024,48.17,78355.34,1.5,-0.02985,3e-05,3.37507]
[1777235745372,48.17,78353.23,1.5,-0.02991,3e-05,3.38094]
[1777235747386,48.17,78352.61,1.5,-0.02993,3e-05,3.38293]
[1777235747460,48.17,78352.61,1.5,-0.02994,3e-05,3.3833]
[1777235749348,48.17,78352.61,1.5,-0.02994,3e-05,3.38366]
[1777235749403,48.18,78347.91,1.5,-0.03008,3e-05,3.39631]
[1777235750220,48.18,78347.91,1.5,-0.03008,3e-05,3.39631]
[1777235750406,48.18,78347.91,1.5,-0.03008,3e-05,3.39668]
[1777235755442,48.18,78344.68,1.5,-0.03019,3e-05,3.40691]
[1777235762491,48.19,78342.79,1.5,-0.03027,3e-05,3.41436]
[1777235767525,48.2,78340.47,1.5,-0.03036,3e-05,3.42223]
[1777235772560,48.21,78338.41,1.5,-0.03044,3e-05,3.42943]
[1777235772901,48.21,78338.41,1.5,-0.03044,3e-05,3.42943]
[1777235773564,48.21,78338.41,1.5,-0.03044,3e-05,3.42943]
[1777235775361,48.21,78337.92,1.5,-0.03046,3e-05,3.43143]
[1777235775582,48.21,78337.92,1.5,-0.03046,3e-05,3.43179]
[1777235777213,48.21,78342.96,1.5,-0.03032,3e-05,3.41888]
[1777235777595,48.22,78342.96,1.5,-0.03033,3e-05,3.41923]
[1777235778603,48.22,78355.52,1.5,-0.02997,3e-05,3.38672]
[1777235786688,48.23,78361.34,1.5,-0.02985,3e-05,3.3754]
[1777235788370,48.23,78361.34,1.5,-0.02985,3e-05,3.3754]
[1777235788673,48.23,78358.44,1.5,-0.02994,3e-05,3.38337]
[1777235791693,48.24,78338.13,1.5,-0.0305,3e-05,3.43421]
[1777235796759,48.25,78338.54,1.5,-0.03051,3e-05,3.43502]
[1777235806828,48.26,78339.1,1.5,-0.03052,3e-05,3.43664]
[1777235811834,48.27,78334.07,1.5,-0.03068,3e-05,3.45138]
[1777235816898,48.27,78336.06,1.5,-0.03064,3e-05,3.44757]
[1777235821906,48.28,78333.22,1.5,-0.03074,3e-05,3.45649]
[1777235826969,48.28,78332.18,1.5,-0.03078,3e-05,3.46063]
[1777235831976,48.29,78331.76,1.5,-0.03081,3e-05,3.46312]
[1777235833990,48.29,78315.28,1.5,-0.0313,3e-05,3.50743]
[1777235839025,48.29,78312.0,1.5,-0.0314,3e-05,3.51706]
[1777235844060,48.3,78312.32,1.5,-0.0314,3e-05,3.517]
[1777235849095,48.3,78315.68,1.5,-0.03131,3e-05,3.50889]
[1777235855140,48.3,78316.13,1.5,-0.03128,3e-05,3.50507]
[1777235857820,48.31,78316.02,1.5,-0.03128,3e-05,3.50554]
[1777235861042,48.31,78314.76,1.5,-0.03133,3e-05,3.50958]
[1777235861179,48.31,78314.5,1.5,-0.03134,3e-05,3.51044]
[1777235863369,48.31,78314.5,1.5,-0.03134,3e-05,3.5106]
[1777235863452,48.31,78313.76,1.5,-0.03136,3e-05,3.51274]
[1777235869237,48.31,78295.53,1.5,-0.03191,3e-05,3.56261]
[1777235872815,48.31,78292.55,1.5,-0.032,3e-05,3.57079]
[1777235872825,48.31,78292.77,1.5,-0.032,3e-05,3.5703]
[1777235877035,48.32,78293.76,1.5,-0.03197,3e-05,3.56773]
[1777235877319,48.32,78294.35,1.5,-0.03195,3e-05,3.56626]
[1777235882325,48.32,78296.63,1.5,-0.03189,3e-05,3.56041]
[1777235887390,48.32,78297.71,1.5,-0.03186,3e-05,3.55784]
[1777235892395,48.32,78303.7,1.5,-0.03169,3e-05,3.54211]
[1777235894196,48.32,78302.99,1.5,-0.03171,3e-05,3.54411]
[1777235894411,48.32,78302.6,1.5,-0.03172,3e-05,3.54524]
[1777235899445,48.32,78297.64,1.5,-0.03187,3e-05,3.55898]
[1777235900378,48.32,78297.64,1.5,-0.03187,3e-05,3.55898]
[1777235900453,48.32,78296.57,1.5,-0.0319,3e-05,3.56193]
[1777235902607,48.32,78296.75,1.5,-0.0319,3e-05,3.5615]
[1777235902708,48.32,78296.64,1.5,-0.0319,3e-05,3.56186]
[1777235903449,48.32,78296.64,1.5,-0.0319,3e-05,3.56186]
[1777235903550,48.32,78296.45,1.5,-0.03191,3e-05,3.56244]
[1777235906241,48.32,78296.45,1.5,-0.03191,3e-05,3.56244]
[1777235906504,48.32,78296.45,1.5,-0.03191,3e-05,3.56262]
[1777235911530,48.32,78289.56,1.5,-0.03209,3e-05,3.57785]
[1777235916566,48.33,78292.34,1.5,-0.03201,3e-05,3.57046]
[1777235921603,48.33,78294.09,1.5,-0.03196,3e-05,3.56584]
[1777235926635,48.33,78286.41,1.5,-0.03219,3e-05,3.58663]
[1777235929251,48.33,78279.0,1.5,-0.03241,3e-05,3.6067]
[1777235929657,48.33,78278.54,1.5,-0.03242,3e-05,3.6079]
[1777235930669,48.33,78278.54,1.5,-0.03242,3e-05,3.6079]
[1777235930714,48.33,78276.39,1.5,-0.03249,3e-05,3.61371]
[1777235931641,48.33,78276.39,1.5,-0.03249,3e-05,3.61371]
[1777235931670,48.32,78276.39,1.5,-0.03249,3e-05,3.61364]
[1777235932084,48.32,78276.39,1.5,-0.03249,3e-05,3.61364]
[1777235932678,48.32,78276.55,1.5,-0.03248,3e-05,3.61314]
[1777235937743,48.32,78283.27,1.5,-0.03228,3e-05,3.59466]
[1777235942748,48.32,78283.36,1.5,-0.03227,3e-05,3.59426]
[1777235947813,48.32,78283.97,1.5,-0.03225,3e-05,3.59247]
[1777235953824,48.32,78283.97,1.5,-0.03225,3e-05,3.59233]
[1777235958859,48.32,78285.79,1.5,-0.03219,3e-05,3.5873]
[1777235963894,48.32,78286.64,1.5,-0.03217,3e-05,3.58493]
[1777235969598,48.32,78289.74,1.5,-0.03207,3e-05,3.57646]
[1777235969937,48.32,78289.74,1.5,-0.03207,3e-05,3.57644]
[1777235974972,48.32,78280.32,1.5,-0.03232,3e-05,3.59814]
[1777235981016,48.32,78279.79,1.5,-0.03234,3e-05,3.59932]
[1777235986051,48.32,78278.47,1.5,-0.03238,3e-05,3.60273]
[1777235994107,48.32,78277.31,1.5,-0.03241,3e-05,3.60566]
[1777235999707,48.32,78274.65,1.5,-0.03249,3e-05,3.61279]
[1777235999732,48.32,78273.63,1.5,-0.03252,3e-05,3.61554]
[1777236001167,48.32,78273.63,1.5,-0.03252,3e-05,3.6155]
[1777236001266,48.32,78266.52,1.5,-0.03273,3e-05,3.63491]
[1777236007201,48.31,78263.38,1.5,-0.03282,3e-05,3.643]
[1777236013247,48.31,78266.78,1.5,-0.03271,3e-05,3.6332]
[1777236015864,48.31,78268.49,1.5,-0.03266,3e-05,3.62844]
[1777236015939,48.31,78268.73,1.5,-0.03265,3e-05,3.62763]
[1777236024343,48.31,78269.37,1.5,-0.03263,3e-05,3.62555]
[1777236024442,48.31,78269.82,1.5,-0.03261,3e-05,3.62399]
[1777236030361,48.31,78269.31,1.5,-0.03262,3e-05,3.62486]
[1777236037410,48.3,78269.83,1.5,-0.03257,3e-05,3.61905]
[1777236044460,48.3,78270.16,1.5,-0.03255,3e-05,3.61796]
[1777236044521,48.3,78270.41,1.5,-0.03254,3e-05,3.61681]
[1777236051525,48.3,78271.41,1.5,-0.03251,3e-05,3.61372]
[1777236057584,48.3,78271.39,1.5,-0.0325,3e-05,3.6132]
[1777236057678,48.3,78271.68,1.5,-0.03249,3e-05,3.61235]
[1777236064600,48.3,78271.68,1.5,-0.03249,3e-05,3.61197]
[1777236070643,48.3,78272.53,1.5,-0.03246,3e-05,3.60939]
[1777236073524,48.3,78272.66,1.5,-0.03246,3e-05,3.60896]
[1777236073577,48.29,78272.5,1.5,-0.03246,3e-05,3.60936]
[1777236078733,48.29,78271.65,1.5,-0.03248,3e-05,3.61151]
[1777236083734,48.29,78266.47,1.5,-0.03264,3e-05,3.6255]
[1777236086441,48.29,78267.17,1.5,-0.03262,3e-05,3.62347]
[1777236086754,48.29,78267.2,1.5,-0.03261,3e-05,3.62334]
[1777236091790,48.29,78267.08,1.5,-0.03258,3e-05,3.61969]
[1777236096827,48.29,78266.56,1.5,-0.0326,3e-05,3.62086]
[1777236101859,48.29,78266.41,1.5,-0.0326,3e-05,3.62102]
[1777236106895,48.29,78266.72,1.5,-0.03259,3e-05,3.61992]
[1777236111930,48.29,78267.2,1.5,-0.03257,3e-05,3.61836]
[1777236113650,48.29,78268.48,1.5,-0.03253,3e-05,3.61482]
[1777236113944,48.29,78281.71,1.5,-0.03213,3e-05,3.57874]
[1777236115373,48.29,78283.7,1.5,-0.03207,3e-05,3.57336]
[1777236115957,48.29,78283.66,1.5,-0.03207,3e-05,3.5735]
[1777236116472,48.29,78283.66,1.5,-0.03207,3e-05,3.5735]
[1777236116964,48.29,78285.42,1.5,-0.03202,3e-05,3.56875]
[1777236117825,48.29,78285.42,1.5,-0.03202,3e-05,3.56875]
[1777236117971,48.29,78287.66,1.5,-0.03195,3e-05,3.56272]
[1777236119637,48.29,78289.47,1.5,-0.0319,3e-05,3.55787]
[1777236119986,48.29,78289.47,1.5,-0.0319,3e-05,3.55792]
[1777236123267,48.29,78281.95,1.5,-0.03213,3e-05,3.57841]
[1777236123861,48.29,78281.95,1.5,-0.03213,3e-05,3.57841]
[1777236126347,48.29,78280.85,1.5,-0.03216,3e-05,3.58142]
[1777236127035,48.29,78279.83,1.5,-0.03219,3e-05,3.58419]
[1777236132071,48.29,78276.58,1.5,-0.03229,3e-05,3.59304]
[1777236139120,48.29,78274.19,1.5,-0.03236,3e-05,3.59946]
[1777236144155,48.29,78274.48,1.5,-0.03235,3e-05,3.59864]
[1777236149229,48.29,78268.5,1.5,-0.03253,3e-05,3.61483]
[1777236155232,48.29,78268.68,1.5,-0.03249,3e-05,3.61044]
[1777236160267,48.29,78268.93,1.5,-0.03248,3e-05,3.60963]
[1777236166310,48.29,78269.85,1.5,-0.03245,3e-05,3.60698]
[1777236171344,48.29,78269.72,1.5,-0.03246,3e-05,3.60721]
[1777236176380,48.29,78274.34,1.5,-0.03232,3e-05,3.59455]
[1777236182423,48.29,78274.14,1.5,-0.03232,3e-05,3.59509]
[1777236187457,48.29,78272.28,1.5,-0.03238,3e-05,3.60013]
[1777236194505,48.29,78272.84,1.5,-0.03236,3e-05,3.59859]
[1777236199579,48.29,78272.27,1.5,-0.03238,3e-05,3.60017]
[1777236205582,48.29,78271.04,1.5,-0.03242,3e-05,3.60356]
[1777236211625,48.29,78270.94,1.5,-0.03239,3e-05,3.60014]
[1777236216415,48.29,78271.21,1.5,-0.03238,3e-05,3.5994]
[1777236216660,48.29,78271.65,1.5,-0.03237,3e-05,3.5982]
[1777236217342,48.29,78271.65,1.5,-0.03237,3e-05,3.5982]
[1777236217667,48.29,78271.96,1.5,-0.03236,3e-05,3.59736]
[1777236218319,48.29,78271.96,1.5,-0.03236,3e-05,3.59736]
[1777236218366,48.29,78273.17,1.5,-0.03232,3e-05,3.59407]
[1777236224716,48.29,78273.05,1.5,-0.03232,3e-05,3.59446]
[1777236229791,48.29,78273.5,1.5,-0.03231,3e-05,3.59333]
[1777236235795,48.29,78273.18,1.5,-0.03232,3e-05,3.59432]
[1777236240831,48.29,78283.53,1.5,-0.03202,3e-05,3.5665]
[1777236245867,48.29,78281.93,1.5,-0.03207,3e-05,3.57118]
[1777236250902,48.29,78287.14,1.5,-0.03192,3e-05,3.55744]
[1777236255948,48.29,78293.38,1.5,-0.03173,3e-05,3.5411]
[1777236260982,48.29,78295.05,1.5,-0.03169,3e-05,3.53718]
[1777236266017,48.3,78304.41,1.5,-0.03142,3e-05,3.51267]
[1777236271054,48.3,78305.15,1.5,-0.03138,3e-05,3.50782]
[1777236276088,48.3,78311.42,1.5,-0.0312,3e-05,3.49204]
[1777236281123,48.31,78305.28,1.5,-0.03139,3e-05,3.50927]
[1777236286158,48.31,78302.52,1.5,-0.03148,3e-05,3.51734]
[1777236290667,48.31,78299.69,1.5,-0.03157,3e-05,3.52542]
[1777236291193,48.31,78299.69,1.5,-0.03157,3e-05,3.52554]
[1777236297235,48.32,78300.85,1.5,-0.03155,3e-05,3.52324]
[1777236302270,48.32,78303.56,1.5,-0.03147,3e-05,3.51655]
[1777236303352,48.32,78303.63,1.5,-0.03147,3e-05,3.51648]
[1777236304285,48.32,78303.89,1.5,-0.03147,3e-05,3.5159]
[1777236309319,48.32,78304.36,1.5,-0.03146,3e-05,3.51521]
[1777236314355,48.32,78303.36,1.5,-0.03149,3e-05,3.5185]
[1777236318548,48.33,78310.91,1.5,-0.03128,3e-05,3.49873]
[1777236318608,48.33,78310.93,1.5,-0.03128,3e-05,3.49882]
[1777236319414,48.33,78310.93,1.5,-0.03128,3e-05,3.49882]
[1777236319470,48.33,78310.8,1.5,-0.0313,3e-05,3.50059]
[1777236325433,48.36,78311.17,1.5,-0.03137,3e-05,3.5071]
[1777236330494,48.37,78311.05,1.5,-0.03139,3e-05,3.50899]
[1777236336509,48.38,78309.32,1.5,-0.03142,3e-05,3.51158]
[1777236347586,48.38,78306.98,1.5,-0.03151,3e-05,3.51892]
[1777236354158,48.38,78304.28,1.5,-0.03159,3e-05,3.52662]
[1777236360026,48.38,78307.76,1.5,-0.03149,3e-05,3.51791]
[1777236367727,48.39,78309.0,1.5,-0.03147,3e-05,3.51558]
[1777236372762,48.39,78311.09,1.5,-0.03141,3e-05,3.51056]
[1777236377799,48.39,78321.96,1.5,-0.0311,3e-05,3.48216]
[1777236382833,48.4,78330.33,1.5,-0.03087,3e-05,3.46093]
[1777236387870,48.4,78328.62,1.5,-0.03093,3e-05,3.46646]
[1777236392904,48.41,78327.49,1.5,-0.03094,3e-05,3.46682]
[1777236398951,48.41,78326.45,1.5,-0.03098,3e-05,3.47079]
[1777236403986,48.41,78323.09,1.5,-0.03109,3e-05,3.48069]
[1777236409025,48.42,78324.22,1.5,-0.03107,3e-05,3.47866]
[1777236413054,48.42,78338.38,1.5,-0.03067,3e-05,3.44202]
[1777236418090,48.43,78343.99,1.5,-0.03052,3e-05,3.42868]
[1777236423126,48.43,78349.37,1.5,-0.03039,3e-05,3.41607]
[1777236428159,48.44,78348.69,1.5,-0.03042,3e-05,3.41939]
[1777236431209,48.44,78335.87,1.5,-0.0308,3e-05,3.45393]
[1777236436216,48.45,78335.51,1.5,-0.03082,3e-05,3.45584]
[1777236441303,48.45,78352.68,1.5,-0.03034,3e-05,3.4116]
[1777236447293,48.46,78357.49,1.5,-0.03022,3e-05,3.40063]
[1777236452328,48.46,78355.46,1.5,-0.03026,3e-05,3.40372]
[1777236457363,48.47,78354.49,1.5,-0.0303,3e-05,3.40762]
[1777236462397,48.47,78352.88,1.5,-0.03036,3e-05,3.41345]
[1777236467433,48.48,78351.88,1.5,-0.03041,3e-05,3.41741]
[1777236472468,48.49,78343.14,1.5,-0.03067,3e-05,3.44157]
[1777236477502,48.49,78334.73,1.5,-0.03093,3e-05,3.46486]
[1777236482537,48.49,78332.54,1.5,-0.031,3e-05,3.47169]
[1777236489586,48.5,78330.19,1.5,-0.03108,3e-05,3.47937]
[1777236495137,48.5,78329.53,1.5,-0.03112,3e-05,3.48219]
[1777236500663,48.51,78328.34,1.5,-0.03117,3e-05,3.48729]
[1777236505699,48.52,78323.48,1.5,-0.03133,3e-05,3.5015]
[1777236510734,48.52,78322.67,1.5,-0.03136,3e-05,3.50488]
[1777236515770,48.53,78318.96,1.5,-0.03146,3e-05,3.51231]
[1777236520805,48.53,78314.28,1.5,-0.0316,3e-05,3.52589]
[1777236525839,48.54,78305.57,1.5,-0.03187,3e-05,3.55013]
[1777236530875,48.54,78303.02,1.5,-0.03195,3e-05,3.55754]
[1777236535910,48.54,78305.75,1.5,-0.03188,3e-05,3.55059]
[1777236540945,48.54,78296.38,1.5,-0.03216,3e-05,3.57606]
[1777236542738,48.54,78294.48,1.5,-0.03222,3e-05,3.58121]
[1777236542959,48.54,78294.48,1.5,-0.03222,3e-05,3.58123]
[1777236544650,48.54,78293.2,1.5,-0.03225,3e-05,3.5847]
[1777236544973,48.54,78293.2,1.5,-0.03225,3e-05,3.5847]
[1777236550010,48.54,78298.8,1.5,-0.03209,3e-05,3.56962]
[1777236556049,48.54,78298.48,1.5,-0.0321,3e-05,3.5706]
[1777236561086,48.54,78293.94,1.5,-0.03223,3e-05,3.58292]
[1777236567127,48.54,78307.05,1.5,-0.03185,3e-05,3.54771]
[1777236571655,48.54,78303.59,1.5,-0.03192,3e-05,3.55351]
[1777236572218,48.54,78298.27,1.5,-0.03208,3e-05,3.56787]
[1777236576849,48.54,78297.16,1.5,-0.03211,3e-05,3.57093]
[1777236577071,48.54,78297.16,1.5,-0.03211,3e-05,3.57093]
[1777236582289,48.54,78277.39,1.5,-0.03271,3e-05,3.62439]
[1777236582787,48.54,78277.39,1.5,-0.03271,3e-05,3.62439]
[1777236583239,48.54,78277.39,1.5,-0.0327,3e-05,3.62431]
[1777236584641,48.54,78282.9,1.5,-0.03254,3e-05,3.60923]
[1777236585255,48.54,78287.66,1.5,-0.03239,3e-05,3.59625]
[1777236591801,48.54,78289.45,1.5,-0.03234,3e-05,3.59133]
[1777236593006,48.54,78289.04,1.5,-0.03235,3e-05,3.59239]
[1777236593309,48.54,78289.04,1.5,-0.03235,3e-05,3.59237]
[1777236598344,48.54,78299.52,1.5,-0.03204,3e-05,3.56416]
[1777236599932,48.54,78300.28,1.5,-0.03201,3e-05,3.56214]
[1777236600359,48.54,78300.69,1.5,-0.032,3e-05,3.56107]
[1777236602363,48.54,78296.65,1.5,-0.03212,3e-05,3.572]
[1777236602382,48.54,78295.7,1.5,-0.03215,3e-05,3.57458]
[1777236607409,48.54,78296.67,1.5,-0.03212,3e-05,3.572]
[1777236612505,48.54,78293.79,1.5,-0.03221,3e-05,3.5798]
[1777236618488,48.54,78302.09,1.5,-0.03196,3e-05,3.55748]
[1777236623525,48.54,78303.42,1.5,-0.03193,3e-05,3.55413]
[1777236628559,48.54,78307.98,1.5,-0.03179,3e-05,3.54214]
[1777236633594,48.55,78306.28,1.5,-0.03182,3e-05,3.54328]
[1777236640655,48.55,78306.39,1.5,-0.03182,3e-05,3.54328]
[1777236646697,48.55,78307.33,1.5,-0.03179,3e-05,3.541]
[1777236652879,48.55,78308.96,1.5,-0.03174,3e-05,3.53686]
[1777236658780,48.55,78309.49,1.5,-0.03173,3e-05,3.53565]
[1777236663816,48.55,78308.59,1.5,-0.03176,3e-05,3.53822]
[1777236668851,48.55,78308.95,1.5,-0.03175,3e-05,3.53738]
[1777236673885,48.55,78309.56,1.5,-0.03173,3e-05,3.53587]
[1777236678921,48.55,78309.65,1.5,-0.03173,3e-05,3.53574]
[1777236684962,48.55,78310.26,1.5,-0.03172,3e-05,3.53424]
[1777236689010,48.55,78309.34,1.5,-0.03174,3e-05,3.53673]
[1777236689045,48.55,78309.13,1.5,-0.03175,3e-05,3.53735]
[1777236689808,48.55,78309.13,1.5,-0.03175,3e-05,3.53735]
[1777236690556,48.55,78309.13,1.5,-0.03175,3e-05,3.53735]
[1777236693242,48.55,78309.32,1.5,-0.03171,3e-05,3.53322]
[1777236693303,48.55,78308.54,1.5,-0.03174,3e-05,3.53532]
[1777236693898,48.55,78308.54,1.5,-0.03174,3e-05,3.53532]
[1777236693917,48.55,78308.54,1.5,-0.03174,3e-05,3.53535]
[1777236694812,48.55,78308.54,1.5,-0.03174,3e-05,3.53535]
[1777236694884,48.55,78308.54,1.5,-0.03174,3e-05,3.53536]
[1777236701075,48.55,78309.2,1.5,-0.03172,3e-05,3.53371]
[1777236702396,48.55,78309.2,1.5,-0.03172,3e-05,3.53371]
[1777236702558,48.55,78311.7,1.5,-0.03165,3e-05,3.52704]
[1777236708478,48.55,78311.97,1.5,-0.03164,3e-05,3.52641]
[1777236708579,48.55,78311.91,1.5,-0.03164,3e-05,3.52666]
[1777236714167,48.55,78311.93,1.5,-0.03164,3e-05,3.52679]
[1777236719202,48.56,78312.03,1.5,-0.03164,3e-05,3.52667]
[1777236720310,48.56,78312.03,1.5,-0.03164,3e-05,3.52667]
[1777236720339,48.56,78312.23,1.5,-0.03164,3e-05,3.52617]
[1777236725430,48.56,78312.23,1.5,-0.03164,3e-05,3.52626]
[1777236725442,48.56,78312.23,1.5,-0.03164,3e-05,3.52632]
[1777236726350,48.56,78312.23,1.5,-0.03164,3e-05,3.52632]
[1777236726405,48.56,78312.23,1.5,-0.03164,3e-05,3.52635]
[1777236727779,48.56,78312.23,1.5,-0.03164,3e-05,3.52635]
[1777236728264,48.56,78312.23,1.5,-0.03164,3e-05,3.52641]
[1777236733154,48.56,78311.86,1.5,-0.03165,3e-05,3.52752]
[1777236733441,48.56,78311.83,1.5,-0.03165,3e-05,3.52763]
[1777236733819,48.56,78311.83,1.5,-0.03165,3e-05,3.52763]
[1777236734613,48.56,78311.83,1.5,-0.03165,3e-05,3.52763]
[1777236741576,48.56,78311.04,1.5,-0.03168,3e-05,3.5299]
[1777236752614,48.56,78310.95,1.5,-0.03168,3e-05,3.53025]
[1777236758474,48.56,78306.95,1.5,-0.03177,3e-05,3.53758]
[1777236763650,48.56,78308.16,1.5,-0.03174,3e-05,3.53438]
[1777236771565,48.56,78307.95,1.5,-0.03174,3e-05,3.53491]
[1777236776600,48.56,78306.53,1.5,-0.03178,3e-05,3.53864]
[1777236782642,48.56,78307.24,1.5,-0.03176,3e-05,3.53664]
[1777236788687,48.56,78308.5,1.5,-0.03172,3e-05,3.53309]
[1777236793723,48.56,78309.41,1.5,-0.03169,3e-05,3.53053]
[1777236798757,48.56,78310.21,1.5,-0.03167,3e-05,3.52828]
[1777236803930,48.56,78311.09,1.5,-0.03164,3e-05,3.52583]
[1777236808690,48.56,78311.09,1.5,-0.03164,3e-05,3.52579]
[1777236812816,48.56,78311.06,1.5,-0.03164,3e-05,3.52577]
[1777236817514,48.56,78311.13,1.5,-0.03161,3e-05,3.52184]
[1777236817614,48.56,78311.13,1.5,-0.03161,3e-05,3.5218]
[1777236822471,48.56,78309.73,1.5,-0.03165,3e-05,3.52549]
[1777236822684,48.56,78309.13,1.5,-0.03166,3e-05,3.527]
[1777236828968,48.55,78305.68,1.5,-0.03176,3e-05,3.53593]
[1777236834141,48.55,78300.45,1.5,-0.03192,3e-05,3.54971]
[1777236840046,48.55,78297.25,1.5,-0.03201,3e-05,3.55803]
[1777236845081,48.55,78298.21,1.5,-0.03198,3e-05,3.55523]
[1777236851122,48.55,78296.14,1.5,-0.03204,3e-05,3.56053]
[1777236856158,48.55,78294.39,1.5,-0.03209,3e-05,3.56504]
[1777236861193,48.55,78289.37,1.5,-0.03223,3e-05,3.57838]
[1777236864352,48.55,78272.55,1.5,-0.03274,3e-05,3.62391]
[1777236870256,48.54,78271.05,1.5,-0.03278,3e-05,3.6274]
[1777236876299,48.54,78268.82,1.5,-0.03281,3e-05,3.6292]
[1777236881333,48.54,78267.81,1.5,-0.03284,3e-05,3.63155]
[1777236886368,48.54,78263.58,1.5,-0.03296,3e-05,3.64267]
[1777236891403,48.54,78261.57,1.5,-0.03302,3e-05,3.64767]
[1777236896439,48.54,78262.61,1.5,-0.03298,3e-05,3.64432]
[1777236901473,48.53,78261.87,1.5,-0.033,3e-05,3.64585]
[1777236906507,48.53,78258.28,1.5,-0.0331,3e-05,3.65515]
[1777236914706,48.53,78258.72,1.5,-0.03307,3e-05,3.65289]
[1777236920607,48.52,78251.38,1.5,-0.03329,3e-05,3.67225]
[1777236925641,48.52,78245.84,1.5,-0.03345,3e-05,3.68662]
[1777236930678,48.52,78242.19,1.5,-0.03356,3e-05,3.69576]
[1777236936719,48.51,78240.93,1.5,-0.03355,3e-05,3.69437]
[1777236941755,48.51,78238.1,1.5,-0.03363,3e-05,3.7013]
[1777236946825,48.5,78235.47,1.5,-0.0337,3e-05,3.70788]
[1777236954846,48.5,78236.26,1.5,-0.03366,3e-05,3.70399]
[1777236959882,48.49,78236.82,1.5,-0.03363,3e-05,3.70149]
[1777236964921,48.49,78236.05,1.5,-0.03364,3e-05,3.7025]
[1777236971966,48.48,78235.28,1.5,-0.03365,3e-05,3.70331]
[1777236977001,48.48,78234.63,1.5,-0.03366,3e-05,3.70416]
[1777236982035,48.48,78234.07,1.5,-0.03367,3e-05,3.70476]
[1777236987072,48.47,78239.36,1.5,-0.03349,3e-05,3.68917]
[1777236992106,48.47,78240.11,1.5,-0.03343,3e-05,3.68256]
[1777236998149,48.47,78239.72,1.5,-0.03343,3e-05,3.68281]
[1777237004189,48.46,78241.3,1.5,-0.03338,3e-05,3.67769]
[1777237009224,48.46,78246.7,1.5,-0.0332,3e-05,3.66223]
[1777237014260,48.46,78249.54,1.5,-0.03311,3e-05,3.65394]
[1777237019294,48.46,78248.85,1.5,-0.03313,3e-05,3.65537]
[1777237024330,48.46,78249.94,1.5,-0.03309,3e-05,3.65177]
[1777237030371,48.45,78249.66,1.5,-0.03309,3e-05,3.65178]
[1777237035551,48.45,78246.62,1.5,-0.03317,3e-05,3.65949]
[1777237042455,48.45,78244.46,1.5,-0.03323,3e-05,3.66449]
[1777237051520,48.44,78243.08,1.5,-0.03323,3e-05,3.6633]
[1777237056554,48.44,78237.88,1.5,-0.03338,3e-05,3.67698]
[1777237061590,48.44,78236.02,1.5,-0.03343,3e-05,3.68137]
[1777237066823,48.43,78235.67,1.5,-0.03343,3e-05,3.68174]
[1777237072671,48.43,78235.16,1.5,-0.03344,3e-05,3.68211]
[1777237077706,48.43,78233.94,1.5,-0.03347,3e-05,3.68474]
[1777237082741,48.42,78232.6,1.5,-0.0335,3e-05,3.68768]
[1777237087775,48.42,78232.94,1.5,-0.03348,3e-05,3.68597]
[1777237092812,48.42,78233.82,1.5,-0.03345,3e-05,3.68277]
[1777237097848,48.41,78234.05,1.5,-0.03343,3e-05,3.68141]
[1777237103140,48.41,78233.87,1.5,-0.03343,3e-05,3.68134]
[1777237104894,48.41,78208.05,1.5,-0.03424,3e-05,3.75291]
[1777237109932,48.41,78212.34,1.5,-0.03409,3e-05,3.73963]
[1777237114967,48.4,78210.45,1.5,-0.0341,3e-05,3.73991]
[1777237120004,48.4,78209.33,1.5,-0.03412,3e-05,3.74183]
[1777237125036,48.39,78206.68,1.5,-0.03419,3e-05,3.74802]
[1777237130072,48.39,78205.35,1.5,-0.03422,3e-05,3.75048]
[1777237135108,48.38,78204.73,1.5,-0.03422,3e-05,3.7507]
[1777237141150,48.37,78205.11,1.5,-0.03419,3e-05,3.74813]
[1777237146329,48.37,78205.19,1.5,-0.03418,3e-05,3.74663]
[1777237152226,48.36,78204.99,1.5,-0.03417,3e-05,3.74567]
[1777237164311,48.35,78204.96,1.5,-0.03413,3e-05,3.74277]
[1777237169347,48.35,78203.96,1.5,-0.03415,3e-05,3.74432]
[1777237174382,48.34,78204.07,1.5,-0.0341,3e-05,3.73895]
[1777237184452,48.33,78204.43,1.5,-0.03406,3e-05,3.73547]
[1777237190523,48.32,78204.07,1.5,-0.03406,3e-05,3.73497]
[1777237195559,48.32,78204.39,1.5,-0.03403,3e-05,3.73282]
[1777237200712,48.32,78204.5,1.5,-0.03402,3e-05,3.73201]
[1777237206758,48.31,78195.84,1.5,-0.03427,3e-05,3.75391]
[1777237212677,48.3,78203.68,1.5,-0.03401,3e-05,3.73028]
[1777237222748,48.29,78203.23,1.5,-0.03399,3e-05,3.7292]
[1777237227783,48.29,78207.13,1.5,-0.03386,3e-05,3.71714]
[1777237234836,48.28,78207.83,1.5,-0.03379,3e-05,3.71008]
[1777237239870,48.28,78207.31,1.5,-0.0338,3e-05,3.71065]
[1777237244905,48.28,78207.45,1.5,-0.03378,3e-05,3.70942]
[1777237251051,48.27,78207.44,1.5,-0.03378,3e-05,3.70911]
[1777237257111,48.27,78218.63,1.5,-0.03341,3e-05,3.67626]
[1777237262204,48.27,78225.99,1.5,-0.03318,3e-05,3.65527]
[1777237268074,48.26,78233.67,1.5,-0.03293,3e-05,3.63349]
[1777237273106,48.26,78238.71,1.5,-0.03277,3e-05,3.61938]
[1777237278141,48.26,78235.82,1.5,-0.03286,3e-05,3.62712]
[1777237287203,48.26,78235.67,1.5,-0.03286,3e-05,3.62713]
[1777237292239,48.26,78226.98,1.5,-0.03309,3e-05,3.64701]
[1777237297393,48.26,78228.13,1.5,-0.03305,3e-05,3.64342]
[1777237304320,48.26,78228.13,1.5,-0.03305,3e-05,3.64298]
[1777237311372,48.25,78236.61,1.5,-0.03278,3e-05,3.61924]
[1777237316407,48.25,78224.16,1.5,-0.03316,3e-05,3.65319]
[1777237321442,48.25,78216.86,1.5,-0.03338,3e-05,3.67281]
[1777237324513,48.25,78221.08,1.5,-0.03325,3e-05,3.66099]
[1777237324604,48.25,78218.12,1.5,-0.03334,3e-05,3.66896]
[1777237331512,48.25,78223.22,1.5,-0.03318,3e-05,3.65478]
[1777237336547,48.25,78224.93,1.5,-0.03313,3e-05,3.65005]
[1777237341582,48.25,78233.98,1.5,-0.03285,3e-05,3.62517]
[1777237346616,48.25,78234.24,1.5,-0.03284,3e-05,3.6246]
[1777237357814,48.25,78234.38,1.5,-0.03281,3e-05,3.62081]
[1777237363736,48.25,78239.32,1.5,-0.03266,3e-05,3.60747]
[1777237368773,48.25,78241.69,1.5,-0.03259,3e-05,3.60133]
[1777237373806,48.25,78243.15,1.5,-0.03255,3e-05,3.59776]
[1777237383376,48.26,78240.91,1.5,-0.03263,3e-05,3.60424]
[1777237384886,48.26,78230.36,1.5,-0.03296,3e-05,3.63384]
[1777237390929,48.26,78230.37,1.5,-0.03296,3e-05,3.6341]
[1777237395963,48.26,78237.42,1.5,-0.03275,3e-05,3.61497]
[1777237401414,48.26,78235.11,1.5,-0.03282,3e-05,3.62155]
[1777237402010,48.26,78235.02,1.5,-0.03282,3e-05,3.62202]
[1777237407046,48.26,78231.19,1.5,-0.03294,3e-05,3.63246]
[1777237412640,48.26,78231.91,1.5,-0.03288,3e-05,3.62656]
[1777237418242,48.26,78232.37,1.5,-0.03287,3e-05,3.62515]
[1777237424164,48.26,78232.77,1.5,-0.03286,3e-05,3.62392]
[1777237430209,48.26,78234.51,1.5,-0.0328,3e-05,3.61906]
[1777237436251,48.26,78234.8,1.5,-0.03279,3e-05,3.61819]
[1777237441286,48.26,78234.83,1.5,-0.03279,3e-05,3.61806]
[1777237442295,48.26,78248.54,1.5,-0.03237,3e-05,3.58052]
[1777237447367,48.26,78254.35,1.5,-0.0322,3e-05,3.56496]
[1777237453371,48.26,78256.96,1.5,-0.03212,3e-05,3.55825]
[1777237458524,48.26,78255.33,1.5,-0.03218,3e-05,3.56296]
[1777237464053,48.26,78255.33,1.5,-0.03218,3e-05,3.56321]
[1777237470489,48.27,78253.8,1.5,-0.03223,3e-05,3.56775]
[1777237475525,48.27,78262.71,1.5,-0.03193,3e-05,3.54034]
[1777237481572,48.27,78263.6,1.5,-0.03191,3e-05,3.53828]
[1777237481625,48.27,78263.6,1.5,-0.03191,3e-05,3.53863]
[1777237485595,48.27,78276.58,1.5,-0.03153,3e-05,3.50424]
[1777237490630,48.28,78281.16,1.5,-0.03141,3e-05,3.49283]
[1777237495659,48.28,78280.57,1.5,-0.03143,3e-05,3.49475]
[1777237495757,48.28,78280.86,1.5,-0.03142,3e-05,3.49448]
[1777237501828,48.28,78281.9,1.5,-0.0314,3e-05,3.49268]
[1777237505292,48.32,78312.69,1.5,-0.03059,3e-05,3.41895]
[1777237506191,48.32,78312.69,1.5,-0.03059,3e-05,3.41895]
[1777237506228,48.32,78277.73,1.5,-0.03162,3e-05,3.51227]
[1777237506778,48.32,78277.73,1.5,-0.03162,3e-05,3.51227]
[1777237507442,48.32,78277.73,1.5,-0.03162,3e-05,3.51249]
[1777237514799,48.32,78278.19,1.5,-0.03162,3e-05,3.51227]
[1777237519833,48.33,78273.76,1.5,-0.03176,3e-05,3.52473]
[1777237524869,48.33,78273.26,1.5,-0.03179,3e-05,3.52731]
[1777237529903,48.33,78273.75,1.5,-0.03178,3e-05,3.52659]
[1777237531709,48.33,78273.75,1.5,-0.03178,3e-05,3.52659]
[1777237531736,48.33,78273.01,1.5,-0.03177,3e-05,3.52513]
[1777237532721,48.33,78273.01,1.5,-0.03177,3e-05,3.52513]
[1777237532789,48.33,78273.01,1.5,-0.03177,3e-05,3.52533]
[1777237542107,48.35,78272.81,1.5,-0.03181,3e-05,3.52893]
[1777237548029,48.36,78271.66,1.5,-0.03188,3e-05,3.53466]
[1777237554071,48.37,78272.61,1.5,-0.03188,3e-05,3.53473]
[1777237559107,48.38,78273.52,1.5,-0.03187,3e-05,3.53446]
[1777237564142,48.39,78276.55,1.5,-0.03181,3e-05,3.52849]
[1777237569176,48.39,78278.97,1.5,-0.03176,3e-05,3.52424]
[1777237573957,48.4,78278.38,1.5,-0.0318,3e-05,3.52765]
[1777237574212,48.4,78278.38,1.5,-0.0318,3e-05,3.52811]
[1777237576457,48.41,78280.17,1.5,-0.03175,3e-05,3.52376]
[1777237576511,48.41,78279.68,1.5,-0.03177,3e-05,3.52554]
[1777237577335,48.41,78279.68,1.5,-0.03177,3e-05,3.52554]
[1777237577337,48.41,78280.18,1.5,-0.03176,3e-05,3.52467]
[1777237578282,48.41,78280.18,1.5,-0.03176,3e-05,3.52467]
[1777237578284,48.41,78280.18,1.5,-0.03177,3e-05,3.52514]
[1777237584282,48.42,78281.37,1.5,-0.03176,3e-05,3.52477]
[1777237589318,48.43,78282.81,1.5,-0.03175,3e-05,3.52326]
[1777237595365,48.44,78283.2,1.5,-0.03173,3e-05,3.52132]
[1777237596753,48.44,78283.2,1.5,-0.03173,3e-05,3.52132]
[1777237597595,48.44,78283.2,1.5,-0.03173,3e-05,3.52132]
[1777237600121,48.45,78285.67,1.5,-0.03168,3e-05,3.51657]
[1777237600400,48.45,78289.25,1.5,-0.03158,3e-05,3.50745]
[1777237600780,48.45,78289.25,1.5,-0.03158,3e-05,3.50745]
[1777237601144,48.45,78289.25,1.5,-0.03158,3e-05,3.50745]
[1777237602850,48.46,78292.17,1.5,-0.0315,3e-05,3.50062]
[1777237603420,48.46,78292.17,1.5,-0.03151,3e-05,3.50112]
[1777237608455,48.47,78291.98,1.5,-0.03154,3e-05,3.50406]
[1777237613491,48.48,78291.99,1.5,-0.03157,3e-05,3.50641]
[1777237618526,48.48,78293.16,1.5,-0.03154,3e-05,3.50432]
[1777237623561,48.49,78283.02,1.5,-0.03185,3e-05,3.53204]
[1777237628595,48.49,78285.47,1.5,-0.03178,3e-05,3.52593]
[1777237635644,48.49,78285.2,1.5,-0.0318,3e-05,3.52718]
[1777237641480,48.49,78286.41,1.5,-0.03176,3e-05,3.52415]
[1777237646721,48.49,78287.13,1.5,-0.03175,3e-05,3.5228]
[1777237652877,48.49,78288.19,1.5,-0.03169,3e-05,3.51668]
[1777237658805,48.5,78287.59,1.5,-0.03171,3e-05,3.51872]
[1777237663841,48.5,78286.78,1.5,-0.03174,3e-05,3.52122]
[1777237668877,48.5,78287.01,1.5,-0.03174,3e-05,3.52092]
[1777237673912,48.5,78287.37,1.5,-0.03173,3e-05,3.52026]
[1777237678947,48.5,78288.25,1.5,-0.03171,3e-05,3.51822]
[1777237684990,48.5,78289.48,1.5,-0.03167,3e-05,3.51532]
[1777237691570,48.5,78290.4,1.5,-0.03165,3e-05,3.51313]
[1777237697075,48.51,78291.84,1.5,-0.03161,3e-05,3.50985]
[1777237702111,48.51,78292.28,1.5,-0.03161,3e-05,3.50905]
[1777237707146,48.51,78292.37,1.5,-0.03161,3e-05,3.50919]
[1777237712181,48.51,78292.07,1.5,-0.03159,3e-05,3.50668]
[1777237717215,48.51,78295.99,1.5,-0.03148,3e-05,3.49665]
[1777237722251,48.52,78297.09,1.5,-0.03145,3e-05,3.4942]
[1777237727286,48.52,78294.26,1.5,-0.03154,3e-05,3.50225]
[1777237733438,48.52,78294.55,1.5,-0.03154,3e-05,3.50202]
[1777237740378,48.52,78294.58,1.5,-0.03154,3e-05,3.50255]
[1777237746452,48.52,78294.6,1.5,-0.03155,3e-05,3.50302]
[1777237751487,48.53,78300.66,1.5,-0.03137,3e-05,3.48735]
[1777237757530,48.53,78299.94,1.5,-0.0314,3e-05,3.48988]
[1777237762564,48.53,78293.12,1.5,-0.03161,3e-05,3.5085]
[1777237767600,48.53,78294.1,1.5,-0.03158,3e-05,3.50619]
[1777237773721,48.53,78293.86,1.5,-0.03156,3e-05,3.50353]
[1777237779685,48.53,78286.18,1.5,-0.03179,3e-05,3.52439]
[1777237784725,48.53,78277.41,1.5,-0.03206,3e-05,3.54814]
[1777237790772,48.54,78273.55,1.5,-0.03218,3e-05,3.55885]
[1777237795802,48.54,78271.01,1.5,-0.03226,3e-05,3.56667]
[1777237800838,48.55,78269.07,1.5,-0.03234,3e-05,3.57349]
[1777237805871,48.55,78268.4,1.5,-0.03238,3e-05,3.57685]
[1777237810906,48.56,78265.16,1.5,-0.03249,3e-05,3.58718]
[1777237815942,48.56,78264.13,1.5,-0.03254,3e-05,3.59146]
[1777237822697,48.57,78263.61,1.5,-0.03256,3e-05,3.59345]
[1777237829033,48.57,78259.84,1.5,-0.03268,3e-05,3.60447]
[1777237834141,48.57,78259.85,1.5,-0.03265,3e-05,3.60049]
[1777237841116,48.58,78259.85,1.5,-0.03267,3e-05,3.60236]
[1777237846152,48.58,78259.68,1.5,-0.03269,3e-05,3.60416]
[1777237852195,48.59,78266.02,1.5,-0.03251,3e-05,3.58805]
[1777237857230,48.59,78267.03,1.5,-0.0325,3e-05,3.58679]
[1777237862266,48.6,78269.22,1.5,-0.03245,3e-05,3.58234]
[1777237869315,48.61,78270.58,1.5,-0.03243,3e-05,3.58076]
[1777237874422,48.61,78270.94,1.5,-0.03243,3e-05,3.58129]
[1777237880392,48.62,78270.86,1.5,-0.03246,3e-05,3.58329]
[1777237885428,48.63,78270.65,1.5,-0.03248,3e-05,3.58534]
[1777237890462,48.63,78271.14,1.5,-0.03248,3e-05,3.58548]
[1777237895501,48.64,78270.88,1.5,-0.03247,3e-05,3.58393]
[1777237900536,48.64,78268.45,1.5,-0.03256,3e-05,3.59194]
[1777237908210,48.65,78267.86,1.5,-0.03258,3e-05,3.59401]
[1777237913626,48.64,78263.9,1.5,-0.0327,3e-05,3.60441]
[1777237918661,48.64,78263.73,1.5,-0.0327,3e-05,3.60468]
[1777237923697,48.65,78271.32,1.5,-0.03249,3e-05,3.58549]
[1777237930752,48.65,78275.21,1.5,-0.03237,3e-05,3.57501]
[1777237936787,48.65,78278.01,1.5,-0.03229,3e-05,3.56752]
[1777237941821,48.65,78278.96,1.5,-0.03226,3e-05,3.56503]
[1777237948872,48.65,78278.92,1.5,-0.03226,3e-05,3.56522]
[1777237951149,48.65,78278.92,1.5,-0.03226,3e-05,3.56522]
[1777237951892,48.65,78280.34,1.5,-0.03219,3e-05,3.5577]
[1777237956927,48.65,78285.35,1.5,-0.03204,3e-05,3.54434]
[1777237961962,48.65,78286.48,1.5,-0.03201,3e-05,3.54146]
[1777237966997,48.66,78286.4,1.5,-0.03203,3e-05,3.54305]
[1777237972032,48.66,78286.55,1.5,-0.03204,3e-05,3.54427]
[1777237978074,48.67,78286.62,1.5,-0.03206,3e-05,3.54599]
[1777237983111,48.68,78288.2,1.5,-0.03202,3e-05,3.54304]
[1777237988145,48.68,78292.54,1.5,-0.0319,3e-05,3.53158]
[1777237993177,48.68,78282.01,1.5,-0.03223,3e-05,3.56113]
[1777237998214,48.69,78283.18,1.5,-0.03221,3e-05,3.55991]
[1777238003250,48.7,78282.41,1.5,-0.03226,3e-05,3.5639]
[1777238008378,48.71,78280.18,1.5,-0.03234,3e-05,3.57142]
[1777238008463,48.71,78280.22,1.5,-0.03234,3e-05,3.57168]
[1777238014327,48.72,78271.31,1.5,-0.0326,3e-05,3.5942]
[1777238019361,48.72,78269.31,1.5,-0.03268,3e-05,3.60129]
[1777238024397,48.73,78270.61,1.5,-0.03266,3e-05,3.59935]
[1777238029433,48.73,78264.73,1.5,-0.03286,3e-05,3.61684]
[1777238034466,48.74,78266.08,1.5,-0.03283,3e-05,3.61462]
[1777238039502,48.75,78271.04,1.5,-0.0327,3e-05,3.60258]
[1777238044537,48.75,78269.96,1.5,-0.03274,3e-05,3.60696]
[1777238049573,48.76,78272.15,1.5,-0.03269,3e-05,3.60245]
[1777238054607,48.76,78272.69,1.5,-0.03269,3e-05,3.6024]
[1777238059643,48.77,78274.0,1.5,-0.03267,3e-05,3.60024]
[1777238064678,48.78,78275.11,1.5,-0.03265,3e-05,3.59862]
[1777238069712,48.78,78270.83,1.5,-0.0328,3e-05,3.61156]
[1777238074749,48.79,78270.74,1.5,-0.03278,3e-05,3.60935]
[1777238080790,48.79,78271.14,1.5,-0.03279,3e-05,3.60983]
[1777238085935,48.8,78271.99,1.5,-0.03277,3e-05,3.60884]
[1777238091868,48.8,78266.81,1.5,-0.03295,3e-05,3.62447]
[1777238096902,48.81,78265.5,1.5,-0.033,3e-05,3.6292]
[1777238101939,48.81,78263.75,1.5,-0.03307,3e-05,3.63509]
[1777238106973,48.82,78259.72,1.5,-0.0332,3e-05,3.64716]
[1777238112010,48.82,78256.6,1.5,-0.03331,3e-05,3.65673]
[1777238117046,48.82,78249.57,1.5,-0.03353,3e-05,3.67607]
[1777238122078,48.82,78245.54,1.5,-0.03366,3e-05,3.68775]
[1777238129129,48.82,78243.01,1.5,-0.03374,3e-05,3.69503]
[1777238134162,48.83,78240.51,1.5,-0.0338,3e-05,3.69902]
[1777238139306,48.83,78234.99,1.5,-0.03398,3e-05,3.71515]
[1777238146247,48.84,78234.02,1.5,-0.03402,3e-05,3.7189]
[1777238151283,48.84,78244.2,1.5,-0.0337,3e-05,3.69075]
[1777238156318,48.83,78253.87,1.5,-0.03339,3e-05,3.66329]
[1777238161353,48.83,78254.49,1.5,-0.03337,3e-05,3.6608]
[1777238162359,48.83,78265.32,1.5,-0.03303,3e-05,3.63108]
[1777238167395,48.83,78265.75,1.5,-0.03301,3e-05,3.62942]
[1777238173437,48.82,78266.98,1.5,-0.03297,3e-05,3.62553]
[1777238178472,48.82,78269.59,1.5,-0.03289,3e-05,3.61806]
[1777238184156,48.83,78270.28,1.5,-0.03287,3e-05,3.61682]
[1777238189656,48.83,78272.65,1.5,-0.0328,3e-05,3.6106]
[1777238195591,48.83,78273.26,1.5,-0.03275,3e-05,3.60485]
[1777238202640,48.82,78274.51,1.5,-0.03271,3e-05,3.60104]
[1777238207676,48.82,78276.11,1.5,-0.03265,3e-05,3.59639]
[1777238212711,48.82,78276.19,1.5,-0.03265,3e-05,3.59584]
[1777238217746,48.82,78276.71,1.5,-0.03263,3e-05,3.59408]
[1777238222782,48.82,78277.52,1.5,-0.0326,3e-05,3.59154]
[1777238228822,48.82,78277.8,1.5,-0.03259,3e-05,3.59036]
[1777238233965,48.82,78278.44,1.5,-0.03256,3e-05,3.58828]
[1777238239905,48.82,78279.21,1.5,-0.03255,3e-05,3.58711]
[1777238244934,48.82,78278.46,1.5,-0.03259,3e-05,3.59043]
[1777238249969,48.83,78278.83,1.5,-0.03259,3e-05,3.5907]
[1777238255011,48.83,78279.26,1.5,-0.03256,3e-05,3.58706]
[1777238261047,48.84,78279.8,1.5,-0.03255,3e-05,3.58648]
[1777238266082,48.84,78279.82,1.5,-0.03255,3e-05,3.58606]
[1777238271118,48.84,78284.43,1.5,-0.0324,3e-05,3.57326]
[1777238276152,48.83,78283.76,1.5,-0.03242,3e-05,3.57481]
[1777238283202,48.83,78283.09,1.5,-0.03244,3e-05,3.57626]
[1777238288237,48.83,78273.89,1.5,-0.03271,3e-05,3.60085]
[1777238293271,48.83,78268.29,1.5,-0.03288,3e-05,3.61564]
[1777238298306,48.83,78262.31,1.5,-0.03306,3e-05,3.63135]
[1777238303342,48.83,78263.04,1.5,-0.03303,3e-05,3.62894]
[1777238308376,48.82,78263.72,1.5,-0.033,3e-05,3.6265]
[1777238313412,48.82,78268.1,1.5,-0.03283,3e-05,3.61037]
[1777238318446,48.82,78271.74,1.5,-0.03272,3e-05,3.6002]
[1777238323482,48.82,78273.49,1.5,-0.03266,3e-05,3.59518]
[1777238326504,48.82,78261.05,1.5,-0.03304,3e-05,3.62942]
[1777238331538,48.82,78259.63,1.5,-0.0331,3e-05,3.63409]
[1777238338586,48.83,78260.83,1.5,-0.03307,3e-05,3.63137]
[1777238343621,48.82,78262.8,1.5,-0.033,3e-05,3.6254]
[1777238347715,48.83,78250.38,1.5,-0.03339,3e-05,3.66009]
[1777238354808,48.83,78252.12,1.5,-0.03335,3e-05,3.657]
[1777238360741,48.84,78256.56,1.5,-0.03322,3e-05,3.64544]
[1777238365776,48.83,78257.81,1.5,-0.03318,3e-05,3.6412]
[1777238372592,48.83,78257.94,1.5,-0.03318,3e-05,3.64104]
[1777238378866,48.84,78259.22,1.5,-0.03313,3e-05,3.63613]
[1777238383902,48.85,78259.07,1.5,-0.03315,3e-05,3.63785]
[1777238388936,48.85,78260.51,1.5,-0.03312,3e-05,3.63523]
[1777238393972,48.85,78261.1,1.5,-0.0331,3e-05,3.63327]
[1777238399006,48.85,78262.9,1.5,-0.03303,3e-05,3.62759]
[1777238404041,48.85,78265.74,1.5,-0.03294,3e-05,3.61921]
[1777238410094,48.84,78262.68,1.5,-0.03302,3e-05,3.6268]
[1777238415236,48.84,78259.59,1.5,-0.03311,3e-05,3.63459]
[1777238423192,48.84,78256.61,1.5,-0.03319,3e-05,3.64167]
[1777238430247,48.83,78252.79,1.5,-0.0333,3e-05,3.65122]
[1777238435376,48.84,78249.89,1.5,-0.03337,3e-05,3.65627]
[1777238438702,48.84,78249.12,1.5,-0.0334,3e-05,3.65893]
[1777238439324,48.84,78248.94,1.5,-0.0334,3e-05,3.6596]
[1777238439745,48.84,78248.94,1.5,-0.0334,3e-05,3.6596]
[1777238439806,48.84,78248.94,1.5,-0.03341,3e-05,3.66008]
[1777238445446,48.85,78246.67,1.5,-0.03349,3e-05,3.66752]
[1777238451392,48.85,78245.4,1.5,-0.03354,3e-05,3.67178]
[1777238458441,48.85,78245.0,1.5,-0.03354,3e-05,3.672]
[1777238463477,48.84,78244.26,1.5,-0.03356,3e-05,3.67331]
[1777238469519,48.84,78243.12,1.5,-0.03359,3e-05,3.67573]
[1777238474554,48.84,78242.48,1.5,-0.0336,3e-05,3.67691]
[1777238480596,48.84,78242.11,1.5,-0.0336,3e-05,3.67725]
[1777238485729,48.83,78241.28,1.5,-0.03362,3e-05,3.67897]
[1777238491676,48.83,78245.87,1.5,-0.03344,3e-05,3.66189]
[1777238496712,48.83,78246.34,1.5,-0.03342,3e-05,3.66007]
[1777238503761,48.83,78247.9,1.5,-0.03336,3e-05,3.65507]
[1777238508795,48.82,78246.89,1.5,-0.03339,3e-05,3.65731]
[1777238514839,48.82,78246.25,1.5,-0.0334,3e-05,3.65843]
[1777238519874,48.82,78245.37,1.5,-0.03342,3e-05,3.6603]
[1777238524910,48.82,78244.67,1.5,-0.03344,3e-05,3.66168]
[1777238529945,48.81,78246.05,1.5,-0.03339,3e-05,3.65734]
[1777238536079,48.81,78248.95,1.5,-0.03329,3e-05,3.64872]
[1777238546150,48.8,78250.54,1.5,-0.03323,3e-05,3.64264]
[1777238552098,48.8,78254.72,1.5,-0.03305,3e-05,3.62644]
[1777238557133,48.8,78256.59,1.5,-0.03299,3e-05,3.62053]
[1777238562168,48.79,78257.72,1.5,-0.03294,3e-05,3.61668]
[1777238568211,48.79,78259.7,1.5,-0.03287,3e-05,3.61037]
[1777238575690,48.79,78260.47,1.5,-0.03284,3e-05,3.60768]
[1777238581395,48.78,78260.67,1.5,-0.03282,3e-05,3.60581]
[1777238587348,48.78,78263.0,1.5,-0.03274,3e-05,3.59863]
[1777238592382,48.78,78263.09,1.5,-0.03273,3e-05,3.59772]
[1777238597418,48.77,78271.21,1.5,-0.03248,3e-05,3.57509]
[1777238603460,48.77,78270.51,1.5,-0.03249,3e-05,3.57643]
[1777238608495,48.77,78270.2,1.5,-0.0325,3e-05,3.57713]
[1777238613529,48.77,78271.15,1.5,-0.03244,3e-05,3.57063]
[1777238618564,48.77,78271.66,1.5,-0.03243,3e-05,3.56939]
[1777238623600,48.78,78271.85,1.5,-0.03243,3e-05,3.5702]
[1777238628634,48.78,78272.28,1.5,-0.03244,3e-05,3.57058]
[1777238633670,48.79,78272.14,1.5,-0.03246,3e-05,3.57221]
[1777238638704,48.79,78272.54,1.5,-0.03246,3e-05,3.57235]
[1777238643740,48.8,78272.72,1.5,-0.03247,3e-05,3.57307]
[1777238648774,48.8,78272.87,1.5,-0.03247,3e-05,3.57385]
[1777238654775,48.8,78272.91,1.5,-0.03248,3e-05,3.57444]
[1777238660681,48.81,78277.29,1.5,-0.03236,3e-05,3.56395]
[1777238665893,48.81,78282.95,1.5,-0.03219,3e-05,3.54854]
[1777238670928,48.81,78281.62,1.5,-0.03224,3e-05,3.5529]
[1777238675967,48.82,78281.68,1.5,-0.03222,3e-05,3.55039]
[1777238680999,48.82,78284.34,1.5,-0.03216,3e-05,3.54467]
[1777238686035,48.83,78280.93,1.5,-0.03227,3e-05,3.55524]
[1777238691069,48.84,78280.97,1.5,-0.03229,3e-05,3.55651]
[1777238696105,48.84,78281.03,1.5,-0.0323,3e-05,3.55773]
[1777238698119,48.84,78267.3,1.5,-0.03272,3e-05,3.59533]
[1777238703154,48.85,78273.93,1.5,-0.03253,3e-05,3.5785]
[1777238708189,48.85,78273.64,1.5,-0.03256,3e-05,3.58054]
[1777238720273,48.87,78273.38,1.5,-0.0326,3e-05,3.58426]
[1777238725307,48.87,78277.55,1.5,-0.03249,3e-05,3.57427]
[1777238730343,48.88,78270.59,1.5,-0.03271,3e-05,3.59427]
[1777238735377,48.88,78267.86,1.5,-0.03277,3e-05,3.599]
[1777238740416,48.88,78263.86,1.5,-0.03291,3e-05,3.61091]
[1777238745451,48.89,78260.2,1.5,-0.03302,3e-05,3.62128]
[1777238750486,48.88,78261.01,1.5,-0.03299,3e-05,3.61859]
[1777238755520,48.88,78265.13,1.5,-0.03286,3e-05,3.60693]
[1777238760556,48.88,78266.57,1.5,-0.03281,3e-05,3.60265]
[1777238765763,48.88,78266.96,1.5,-0.0328,3e-05,3.60144]
[1777238772731,48.89,78268.19,1.5,-0.03278,3e-05,3.59967]
[1777238782801,48.9,78268.26,1.5,-0.03281,3e-05,3.60226]
[1777238787804,48.9,78268.46,1.5,-0.03281,3e-05,3.60221]
[1777238794793,48.91,78269.2,1.5,-0.03278,3e-05,3.59893]
[1777238802571,48.91,78269.7,1.5,-0.03278,3e-05,3.5986]
[1777238811514,48.92,78269.78,1.5,-0.03279,3e-05,3.59942]
[1777238817955,48.93,78269.6,1.5,-0.03283,3e-05,3.60379]
[1777238823082,48.94,78268.4,1.5,-0.03288,3e-05,3.60828]
[1777238829031,48.94,78268.01,1.5,-0.0329,3e-05,3.60943]
[1777238834066,48.94,78272.19,1.5,-0.03277,3e-05,3.59765]
[1777238839101,48.94,78272.08,1.5,-0.03278,3e-05,3.59885]
[1777238848164,48.95,78271.89,1.5,-0.03281,3e-05,3.60162]
[1777238853292,48.96,78268.46,1.5,-0.0329,3e-05,3.60841]
[1777238859241,48.96,78264.96,1.5,-0.03302,3e-05,3.61937]
[1777238864278,48.97,78263.65,1.5,-0.03307,3e-05,3.62405]
[1777238865672,48.97,78276.31,1.5,-0.03269,3e-05,3.58991]
[1777238871327,48.97,78277.11,1.5,-0.03266,3e-05,3.5878]
[1777238876361,48.97,78276.14,1.5,-0.03271,3e-05,3.59194]
[1777238881860,48.98,78275.67,1.5,-0.03274,3e-05,3.59475]
[1777238887438,48.99,78265.99,1.5,-0.03306,3e-05,3.6235]
[1777238892483,49.0,78258.08,1.5,-0.03333,3e-05,3.64673]
[1777238896504,49.0,78247.15,1.5,-0.03368,3e-05,3.67792]
[1777238901537,49.01,78244.95,1.5,-0.03376,3e-05,3.6853]
[1777238906576,49.01,78243.52,1.5,-0.03382,3e-05,3.69044]
[1777238911636,49.02,78236.78,1.5,-0.03404,3e-05,3.70994]
[1777238916166,49.02,78227.91,1.5,-0.0343,3e-05,3.73153]
[1777238917517,49.02,78228.29,1.5,-0.03429,3e-05,3.73064]
[1777238922685,49.02,78225.79,1.5,-0.03438,3e-05,3.73852]
[1777238927721,49.03,78216.42,1.5,-0.03468,3e-05,3.76533]
[1777238932754,49.03,78207.43,1.5,-0.03497,3e-05,3.791]
[1777238937948,49.03,78202.63,1.5,-0.03513,3e-05,3.80473]
[1777238943932,49.03,78195.52,1.5,-0.03536,3e-05,3.82506]
[1777238949874,49.03,78186.73,1.5,-0.03565,3e-05,3.84989]
[1777238954908,49.03,78186.53,1.5,-0.03565,3e-05,3.85027]
[1777238959944,49.03,78197.21,1.5,-0.0353,3e-05,3.81983]
[1777238964979,49.03,78194.84,1.5,-0.03538,3e-05,3.82656]
[1777238970015,49.03,78192.93,1.5,-0.03544,3e-05,3.83189]
[1777238975049,49.03,78185.69,1.5,-0.03564,3e-05,3.84828]
[1777238980085,49.03,78183.29,1.5,-0.03572,3e-05,3.85481]
[1777238985118,49.03,78189.99,1.5,-0.0355,3e-05,3.83552]
[1777238990153,49.02,78191.36,1.5,-0.03545,3e-05,3.83153]
[1777238995188,49.02,78188.77,1.5,-0.03553,3e-05,3.83869]
[1777239000225,49.02,78191.39,1.5,-0.03544,3e-05,3.8311]
[1777239005258,49.02,78188.44,1.5,-0.03554,3e-05,3.83926]
[1777239010293,49.02,78177.36,1.5,-0.0359,3e-05,3.87034]
[1777239015330,49.02,78185.18,1.5,-0.03564,3e-05,3.84768]
[1777239020366,49.02,78186.73,1.5,-0.03558,3e-05,3.84301]
[1777239025400,49.02,78185.36,1.5,-0.03562,3e-05,3.84664]
[1777239030435,49.02,78179.7,1.5,-0.0358,3e-05,3.86239]
[1777239035471,49.01,78179.12,1.5,-0.03579,3e-05,3.85971]
[1777239040516,49.01,78178.64,1.5,-0.0358,3e-05,3.86076]
[1777239045542,49.01,78174.28,1.5,-0.03594,3e-05,3.87302]
[1777239051528,49.01,78173.35,1.5,-0.03597,3e-05,3.87591]
[1777239056617,49.02,78177.73,1.5,-0.03584,3e-05,3.86409]
[1777239061652,49.02,78175.71,1.5,-0.03591,3e-05,3.87026]
[1777239066689,49.02,78176.83,1.5,-0.03587,3e-05,3.86742]
[1777239071723,49.02,78167.63,1.5,-0.03618,3e-05,3.89391]
[1777239076760,49.02,78168.43,1.5,-0.03615,3e-05,3.8917]
[1777239082802,49.02,78168.04,1.5,-0.03617,3e-05,3.89324]
[1777239087852,49.02,78168.17,1.5,-0.03617,3e-05,3.89314]
[1777239092996,49.02,78164.39,1.5,-0.03627,3e-05,3.90053]
[1777239093016,49.03,78164.48,1.5,-0.03626,3e-05,3.90038]
[1777239096930,49.03,78157.68,1.5,-0.03649,3e-05,3.92021]
[1777239096962,49.03,78155.44,1.5,-0.03657,3e-05,3.92677]
[1777239102955,49.03,78147.54,1.5,-0.03683,3e-05,3.94928]
[1777239108992,49.02,78134.37,1.5,-0.03725,3e-05,3.98488]
[1777239112019,49.01,78118.51,1.5,-0.03778,3e-05,4.03074]
[1777239117049,49.01,78113.85,1.5,-0.03793,3e-05,4.04365]
[1777239122085,49.01,78099.97,1.5,-0.0384,3e-05,4.08403]
[1777239127118,49.01,78103.38,1.5,-0.03828,3e-05,4.07311]
[1777239132156,49.0,78114.94,1.5,-0.03787,3e-05,4.03838]
[1777239137190,49.0,78123.06,1.5,-0.03759,3e-05,4.01411]
[1777239142231,49.0,78123.35,1.5,-0.03758,3e-05,4.01312]
[1777239145270,49.0,78116.3,1.5,-0.03781,3e-05,4.0336]
[1777239145314,49.0,78103.72,1.5,-0.03825,3e-05,4.07062]
[1777239150915,49.0,78098.97,1.5,-0.0384,3e-05,4.08391]
[1777239156470,48.99,78097.04,1.5,-0.03843,3e-05,4.08468]
[1777239160359,48.99,78110.01,1.5,-0.03797,3e-05,4.04573]
[1777239161563,48.99,78110.01,1.5,-0.03797,3e-05,4.04573]
[1777239161741,48.99,78109.08,1.5,-0.038,3e-05,4.04837]
[1777239167794,48.99,78108.88,1.5,-0.038,3e-05,4.04849]
[1777239174457,48.99,78109.48,1.5,-0.03797,3e-05,4.04601]
[1777239179491,48.98,78109.16,1.5,-0.03798,3e-05,4.04651]
[1777239184948,48.98,78109.74,1.5,-0.03795,3e-05,4.04446]
[1777239185189,48.98,78109.74,1.5,-0.03795,3e-05,4.04446]
[1777239185263,48.98,78109.82,1.5,-0.03795,3e-05,4.04415]
[1777239185637,48.98,78075.36,1.5,-0.03915,4e-05,4.14633]
[1777239186577,48.98,78063.74,1.5,-0.03956,4e-05,4.18102]
[1777239187840,48.98,78042.6,1.5,-0.04032,4e-05,4.24463]
[1777239192834,48.97,78064.05,1.5,-0.03953,4e-05,4.17789]
[1777239198642,48.97,78042.97,1.5,-0.04027,4e-05,4.24016]
[1777239202670,48.96,78032.52,1.5,-0.04063,4e-05,4.27036]
[1777239207706,48.95,78041.99,1.5,-0.04025,4e-05,4.23873]
[1777239210726,48.95,78053.73,1.5,-0.03981,4e-05,4.20197]
[1777239215846,48.94,78046.12,1.5,-0.04003,4e-05,4.2192]
[1777239220797,48.93,78030.02,1.5,-0.04059,4e-05,4.2661]
[1777239226140,48.92,78028.53,1.5,-0.04062,4e-05,4.26872]
[1777239226160,48.92,78020.05,1.5,-0.04093,4e-05,4.29419]
[1777239227848,48.92,78006.01,1.5,-0.04143,4e-05,4.33635]
[1777239231186,48.91,78000.85,1.5,-0.04161,4e-05,4.35108]
[1777239231237,48.91,78000.9,1.5,-0.0416,4e-05,4.35029]
[1777239233893,48.9,78015.55,1.5,-0.04103,4e-05,4.30328]
[1777239238929,48.89,78014.46,1.5,-0.04104,4e-05,4.3039]
[1777239241693,48.89,78013.17,1.5,-0.04108,4e-05,4.30682]
[1777239241993,48.89,78004.12,1.5,-0.04141,4e-05,4.33471]
[1777239244287,48.88,77983.16,1.5,-0.04218,4e-05,4.39817]
[1777239246206,48.86,77964.92,1.5,-0.04278,4e-05,4.44801]
[1777239252021,48.72,77967.71,1.5,-0.04224,4e-05,4.40283]
[1777239257264,48.71,77964.59,1.5,-0.04233,4e-05,4.40999]
[1777239263100,48.69,77970.71,1.5,-0.04204,4e-05,4.38638]
[1777239266227,48.68,77990.65,1.5,-0.04128,4e-05,4.32251]
[1777239270910,48.68,77996.82,1.5,-0.04102,4e-05,4.30137]
[1777239271156,48.67,77998.95,1.5,-0.0409,4e-05,4.29019]
[1777239274176,48.67,78010.98,1.5,-0.04045,4e-05,4.25189]
[1777239279318,48.66,78016.33,1.5,-0.04023,4e-05,4.23357]
[1777239282262,48.66,78028.78,1.5,-0.03977,4e-05,4.19457]
[1777239286919,48.65,78030.06,1.5,-0.03971,4e-05,4.18949]
[1777239287268,48.65,78026.98,1.5,-0.03981,4e-05,4.19855]
[1777239292303,48.65,78016.74,1.5,-0.04016,4e-05,4.22808]
[1777239297337,48.64,78015.7,1.5,-0.04018,4e-05,4.22947]
[1777239300252,48.64,78015.91,1.5,-0.04017,4e-05,4.22812]
[1777239300359,48.64,78021.77,1.5,-0.03995,4e-05,4.2099]
[1777239301365,48.63,78034.18,1.5,-0.0395,4e-05,4.1719]
[1777239302408,48.63,78045.66,1.5,-0.03909,4e-05,4.13699]
[1777239307413,48.63,78071.7,1.5,-0.03816,3e-05,4.05812]
[1777239309423,48.63,78087.78,1.5,-0.0376,3e-05,4.01042]
[1777239310431,48.63,78109.07,1.5,-0.03687,3e-05,3.94802]
[1777239314459,48.63,78095.9,1.5,-0.03732,3e-05,3.98686]
[1777239315465,48.63,78083.64,1.5,-0.03775,3e-05,4.02297]
[1777239319600,48.63,78065.61,1.5,-0.03837,4e-05,4.0762]
[1777239325537,48.63,78072.54,1.5,-0.03812,3e-05,4.0548]
[1777239330571,48.62,78073.68,1.5,-0.03807,3e-05,4.05088]
[1777239335607,48.62,78079.57,1.5,-0.03783,3e-05,4.02907]
[1777239340641,48.62,78079.12,1.5,-0.03784,3e-05,4.03015]
[1777239345762,48.62,78078.12,1.5,-0.03787,3e-05,4.03292]
[1777239345816,48.62,78078.15,1.5,-0.03787,3e-05,4.03279]
[1777239346931,48.62,78078.15,1.5,-0.03787,3e-05,4.03279]
[1777239347007,48.62,78077.9,1.5,-0.03788,3e-05,4.03344]
[1777239352726,48.62,78076.95,1.5,-0.03791,3e-05,4.03586]
[1777239358767,48.62,78074.89,1.5,-0.03798,3e-05,4.0417]
[1777239364811,48.62,78074.11,1.5,-0.038,3e-05,4.04372]
[1777239369955,48.62,78073.97,1.5,-0.038,3e-05,4.04383]
[1777239375887,48.61,78073.35,1.5,-0.03802,3e-05,4.04535]
[1777239380924,48.61,78072.75,1.5,-0.03804,3e-05,4.04683]
[1777239385929,48.61,78072.69,1.5,-0.03804,3e-05,4.04678]
[1777239392013,48.61,78074.11,1.5,-0.03798,3e-05,4.04225]
[1777239400166,48.61,78062.73,1.5,-0.03834,4e-05,4.07168]
[1777239404085,48.61,78049.28,1.5,-0.03881,4e-05,4.1115]
[1777239409120,48.6,78047.01,1.5,-0.03888,4e-05,4.11738]
[1777239414154,48.6,78046.77,1.5,-0.03888,4e-05,4.11714]
[1777239419189,48.6,78043.25,1.5,-0.03899,4e-05,4.12669]
[1777239423198,48.59,78038.84,1.5,-0.03914,4e-05,4.13903]
[1777239423395,48.59,78007.37,1.5,-0.04027,4e-05,4.23465]
[1777239425255,48.59,77987.43,1.5,-0.041,4e-05,4.29574]
[1777239430400,48.58,77993.77,1.5,-0.04073,4e-05,4.27324]
[1777239433300,48.58,78005.18,1.5,-0.0403,4e-05,4.2368]
[1777239438334,48.57,78007.64,1.5,-0.04018,4e-05,4.22724]
[1777239443368,48.56,78009.08,1.5,-0.04011,4e-05,4.22095]
[1777239444507,48.56,78009.08,1.5,-0.04011,4e-05,4.22095]
[1777239444511,48.56,78008.18,1.5,-0.04013,4e-05,4.22298]
[1777239449603,48.55,78014.71,1.5,-0.03989,4e-05,4.20204]
[1777239449881,48.55,78012.86,1.5,-0.03995,4e-05,4.20736]
[1777239450246,48.55,78012.86,1.5,-0.03995,4e-05,4.20736]
[1777239450558,48.55,77996.23,1.5,-0.04055,4e-05,4.25798]
[1777239456465,48.54,77991.93,1.5,-0.04064,4e-05,4.26423]
[1777239461495,48.53,78000.2,1.5,-0.04031,4e-05,4.23688]
[1777239465979,48.53,78001.29,1.5,-0.04026,4e-05,4.23202]
[1777239466529,48.53,78001.95,1.5,-0.04023,4e-05,4.22962]
[1777239471564,48.52,78008.41,1.5,-0.03997,4e-05,4.20809]
[1777239476603,48.51,78018.78,1.5,-0.03958,4e-05,4.17484]
[1777239480147,48.51,78019.86,1.5,-0.03953,4e-05,4.17097]
[1777239480632,48.51,78020.26,1.5,-0.03951,4e-05,4.16916]
[1777239483590,48.51,78021.23,1.5,-0.03947,4e-05,4.16563]
[1777239483624,48.5,78021.35,1.5,-0.03946,4e-05,4.16497]
[1777239488687,48.5,78018.89,1.5,-0.03953,4e-05,4.17091]
[1777239490066,48.5,78018.89,1.5,-0.03953,4e-05,4.17091]
[1777239490133,48.5,78016.76,1.5,-0.0396,4e-05,4.17705]
[1777239495736,48.49,78016.49,1.5,-0.03959,4e-05,4.17592]
[1777239498839,48.49,78020.65,1.5,-0.03943,4e-05,4.16267]
[1777239498900,48.49,78021.24,1.5,-0.03941,4e-05,4.16057]
[1777239504800,48.48,78028.42,1.5,-0.03913,4e-05,4.13726]
[1777239509972,48.48,78037.46,1.5,-0.0388,4e-05,4.10888]
[1777239516885,48.47,78036.25,1.5,-0.03879,4e-05,4.10701]
[1777239521920,48.47,78034.3,1.5,-0.03885,4e-05,4.11185]
[1777239527961,48.46,78034.7,1.5,-0.03882,4e-05,4.10946]
[1777239532996,48.46,78036.96,1.5,-0.03873,4e-05,4.10169]
[1777239536019,48.46,78049.53,1.5,-0.03828,4e-05,4.0635]
[1777239541599,48.45,78053.09,1.5,-0.03815,4e-05,4.05237]
[1777239547094,48.45,78059.4,1.5,-0.03792,3e-05,4.03283]
[1777239552129,48.45,78069.02,1.5,-0.03758,3e-05,4.00392]
[1777239557165,48.45,78068.65,1.5,-0.03759,3e-05,4.0047]
[1777239562201,48.45,78073.96,1.5,-0.0374,3e-05,3.98868]
[1777239567237,48.45,78076.82,1.5,-0.0373,3e-05,3.98006]
[1777239572285,48.45,78081.6,1.5,-0.0371,3e-05,3.96196]
[1777239577321,48.45,78087.27,1.5,-0.03691,3e-05,3.94542]
[1777239580465,48.45,78073.29,1.5,-0.03739,3e-05,3.9866]
[1777239586378,48.45,78072.65,1.5,-0.03741,3e-05,3.98835]
[1777239591414,48.45,78065.94,1.5,-0.03764,3e-05,4.00806]
[1777239597455,48.44,78055.91,1.5,-0.03798,3e-05,4.03723]
[1777239602667,48.44,78053.03,1.5,-0.03808,3e-05,4.04537]
[1777239608533,48.44,78042.33,1.5,-0.03844,4e-05,4.07631]
[1777239614574,48.43,78043.35,1.5,-0.03839,4e-05,4.07212]
[1777239619609,48.43,78043.24,1.5,-0.03839,4e-05,4.07149]
[1777239624646,48.43,78045.99,1.5,-0.03828,4e-05,4.06243]
[1777239629682,48.42,78052.68,1.5,-0.03803,3e-05,4.04161]
[1777239634719,48.42,78051.31,1.5,-0.03804,3e-05,4.041]
[1777239639756,48.42,78053.69,1.5,-0.03795,3e-05,4.03328]
[1777239645797,48.42,78051.95,1.5,-0.038,3e-05,4.03778]
[1777239650956,48.41,78050.41,1.5,-0.03805,3e-05,4.0418]
[1777239656873,48.41,78048.19,1.5,-0.03812,4e-05,4.04779]
[1777239661908,48.41,78047.39,1.5,-0.03814,4e-05,4.04965]
[1777239666942,48.41,78046.22,1.5,-0.03818,4e-05,4.05262]
[1777239671977,48.41,78044.26,1.5,-0.03824,4e-05,4.05795]
[1777239677015,48.4,78041.64,1.5,-0.03833,4e-05,4.06523]
[1777239682051,48.4,78033.96,1.5,-0.03859,4e-05,4.08753]
[1777239687085,48.4,78034.32,1.5,-0.03857,4e-05,4.08567]
[1777239692121,48.39,78034.34,1.5,-0.03852,4e-05,4.08081]
[1777239697155,48.39,78033.13,1.5,-0.03856,4e-05,4.08373]
[1777239702753,48.39,78030.93,1.5,-0.03863,4e-05,4.08977]
[1777239708233,48.39,78025.92,1.5,-0.03879,4e-05,4.10386]
[1777239713270,48.38,78023.07,1.5,-0.03889,4e-05,4.11176]
[1777239719310,48.38,78020.41,1.5,-0.03897,4e-05,4.11896]
[1777239724345,48.38,78020.83,1.5,-0.03895,4e-05,4.11699]
[1777239729380,48.37,78018.66,1.5,-0.03902,4e-05,4.12278]
[1777239734417,48.37,78019.55,1.5,-0.03898,4e-05,4.11927]
[1777239740462,48.37,78021.11,1.5,-0.03891,4e-05,4.11359]
[1777239745497,48.36,78023.08,1.5,-0.03883,4e-05,4.10686]
[1777239750654,48.36,78021.2,1.5,-0.03889,4e-05,4.11176]
[1777239756576,48.36,78017.98,1.5,-0.03896,4e-05,4.11645]
[1777239761732,48.35,78010.86,1.5,-0.0392,4e-05,4.13703]
[1777239766045,48.35,78004.49,1.5,-0.03942,4e-05,4.15555]
[1777239766645,48.35,78004.38,1.5,-0.03942,4e-05,4.15565]
[1777239771802,48.34,78000.09,1.5,-0.03956,4e-05,4.16747]
[1777239772455,48.34,78000.09,1.5,-0.03956,4e-05,4.16747]
[1777239772688,48.34,78000.09,1.5,-0.03956,4e-05,4.16722]
[1777239775304,48.34,78000.1,1.5,-0.03955,4e-05,4.1667]
[1777239775709,48.34,77999.61,1.5,-0.03957,4e-05,4.16795]
[1777239777610,48.34,77998.72,1.5,-0.0396,4e-05,4.17042]
[1777239777663,48.34,77998.38,1.5,-0.03961,4e-05,4.17121]
[1777239780301,48.34,77998.38,1.5,-0.03961,4e-05,4.17121]
[1777239780402,48.34,77998.38,1.5,-0.0396,4e-05,4.17048]
[1777239784428,48.33,77996.23,1.5,-0.03967,4e-05,4.17632]
[1777239784771,48.33,77995.95,1.5,-0.03968,4e-05,4.17693]
[1777239789809,48.33,77996.89,1.5,-0.03963,4e-05,4.17283]
[1777239790179,48.33,77996.89,1.5,-0.03963,4e-05,4.17283]
[1777239790813,48.33,77996.28,1.5,-0.03965,4e-05,4.17446]
[1777239791636,48.33,77996.28,1.5,-0.03965,4e-05,4.17446]
[1777239791942,48.33,77996.24,1.5,-0.03964,4e-05,4.1741]
[1777239793920,48.33,77996.24,1.5,-0.03964,4e-05,4.1741]
[1777239794841,48.32,77995.44,1.5,-0.03967,4e-05,4.17606]
[1777239799878,48.32,77993.94,1.5,-0.0397,4e-05,4.17914]
[1777239800507,48.32,77993.94,1.5,-0.0397,4e-05,4.17914]
[1777239800884,48.32,77993.93,1.5,-0.0397,4e-05,4.17892]
[1777239805918,48.31,77997.77,1.5,-0.03955,4e-05,4.16597]
[1777239810954,48.31,77999.33,1.5,-0.03948,4e-05,4.16008]
[1777239815989,48.3,77999.76,1.5,-0.03941,4e-05,4.15361]
[1777239821026,48.3,77996.89,1.5,-0.0395,4e-05,4.16126]
[1777239826060,48.29,77991.12,1.5,-0.0397,4e-05,4.17761]
[1777239830620,48.29,77986.36,1.5,-0.03986,4e-05,4.19138]
[1777239830697,48.29,77986.17,1.5,-0.03987,4e-05,4.19168]
[1777239835123,48.28,77975.78,1.5,-0.04023,4e-05,4.22202]
[1777239840871,48.28,77967.04,1.5,-0.04053,4e-05,4.24754]
[1777239846200,48.27,77969.15,1.5,-0.04043,4e-05,4.23863]
[1777239850717,48.27,77969.1,1.5,-0.04042,4e-05,4.23845]
[1777239850803,48.26,77969.32,1.5,-0.0404,4e-05,4.23678]
[1777239856272,48.26,77973.47,1.5,-0.04023,4e-05,4.22213]
[1777239861306,48.25,77977.63,1.5,-0.04006,4e-05,4.20792]
[1777239865335,48.25,77988.32,1.5,-0.03966,4e-05,4.17413]
[1777239870370,48.24,77992.69,1.5,-0.03949,4e-05,4.15964]
[1777239876412,48.24,77994.11,1.5,-0.03938,4e-05,4.14994]
[1777239881447,48.24,77996.89,1.5,-0.03927,4e-05,4.14047]
[1777239887489,48.23,77997.53,1.5,-0.03924,4e-05,4.13738]
[1777239892669,48.23,77997.6,1.5,-0.03922,4e-05,4.13626]
[1777239900581,48.22,77997.56,1.5,-0.03921,4e-05,4.13496]
[1777239904959,48.22,77991.32,1.5,-0.03943,4e-05,4.15344]
[1777239905055,48.22,77981.02,1.5,-0.0398,4e-05,4.1845]
[1777239910957,48.21,77978.03,1.5,-0.03989,4e-05,4.19257]
[1777239911057,48.21,77978.67,1.5,-0.03986,4e-05,4.19005]
[1777239913432,48.21,77977.98,1.5,-0.03989,4e-05,4.19189]
[1777239913673,48.21,77976.96,1.5,-0.03992,4e-05,4.19474]
[1777239918703,48.21,77974.43,1.5,-0.04,4e-05,4.20134]
[1777239918710,48.2,77974.7,1.5,-0.03998,4e-05,4.2002]
[1777239923742,48.2,77972.54,1.5,-0.04005,4e-05,4.2053]
[1777239925589,48.2,77971.47,1.5,-0.04008,4e-05,4.20828]
[1777239925756,48.2,77970.07,1.5,-0.04013,4e-05,4.21226]
[1777239929171,48.19,77967.08,1.5,-0.04023,4e-05,4.22049]
[1777239929785,48.19,77966.68,1.5,-0.04024,4e-05,4.22139]
[1777239930491,48.19,77966.68,1.5,-0.04024,4e-05,4.22139]
[1777239930791,48.19,77967.03,1.5,-0.04022,4e-05,4.21996]
[1777239935970,48.18,77961.49,1.5,-0.04037,4e-05,4.23121]
[1777239941869,48.17,77958.42,1.5,-0.04046,4e-05,4.23857]
[1777239947910,48.17,77956.95,1.5,-0.04049,4e-05,4.24089]
[1777239952946,48.16,77959.5,1.5,-0.04037,4e-05,4.23117]
[1777239957980,48.15,77960.17,1.5,-0.04032,4e-05,4.227]
[1777239963015,48.14,77958.61,1.5,-0.04036,4e-05,4.23006]
[1777239965055,48.14,77959.05,1.5,-0.04034,4e-05,4.22835]
[1777239965116,48.14,77959.12,1.5,-0.04033,4e-05,4.22778]
[1777239971071,48.13,77959.44,1.5,-0.04029,4e-05,4.22466]
[1777239976106,48.13,77960.23,1.5,-0.04024,4e-05,4.22042]
[1777239981142,48.12,77959.97,1.5,-0.04023,4e-05,4.2194]
[1777239986083,48.12,77959.9,1.5,-0.04022,4e-05,4.21851]
[1777239986163,48.11,77959.76,1.5,-0.04022,4e-05,4.21857]
[1777239986447,48.11,77944.26,1.5,-0.0408,4e-05,4.26667]
[1777239988353,48.11,77901.44,1.5,-0.04241,4e-05,4.40078]
[1777239990219,48.11,77890.9,1.5,-0.04282,4e-05,4.4338]
[1777239994466,48.1,77877.4,1.5,-0.04329,4e-05,4.47122]
[1777239998274,48.1,77893.6,1.5,-0.04263,4e-05,4.41766]
[1777240003310,48.09,77904.41,1.5,-0.0422,4e-05,4.38169]
[1777240004319,48.09,77923.62,1.5,-0.04147,4e-05,4.32126]
[1777240009353,48.09,77925.85,1.5,-0.04138,4e-05,4.3138]
[1777240014389,48.09,77923.38,1.5,-0.04148,4e-05,4.32222]
[1777240019423,48.1,77925.45,1.5,-0.04141,4e-05,4.31633]
[1777240024458,48.1,77935.3,1.5,-0.04104,4e-05,4.28558]
[1777240029493,48.09,77936.28,1.5,-0.04099,4e-05,4.28174]
[1777240034533,48.1,77926.81,1.5,-0.04136,4e-05,4.31208]
[1777240039565,48.1,77936.16,1.5,-0.04102,4e-05,4.28388]
[1777240044601,48.1,77936.18,1.5,-0.04101,4e-05,4.28346]
[1777240049635,48.1,77931.59,1.5,-0.0412,4e-05,4.29875]
[1777240054671,48.11,77931.26,1.5,-0.04119,4e-05,4.29694]
[1777240059707,48.11,77931.17,1.5,-0.04121,4e-05,4.29852]
[1777240065747,48.12,77931.97,1.5,-0.04119,4e-05,4.29756]
[1777240070785,48.12,77931.67,1.5,-0.04122,4e-05,4.29976]
[1777240075819,48.13,77931.8,1.5,-0.04123,4e-05,4.3006]
[1777240078930,48.13,77946.83,1.5,-0.04068,4e-05,4.25452]
[1777240084900,48.13,77949.99,1.5,-0.04057,4e-05,4.24598]
[1777240090924,48.15,77951.9,1.5,-0.04054,4e-05,4.24311]
[1777240095959,48.15,77949.6,1.5,-0.04064,4e-05,4.25198]
[1777240100994,48.16,77951.33,1.5,-0.0406,4e-05,4.2484]
[1777240106030,48.17,77951.05,1.5,-0.04063,4e-05,4.25109]
[1777240114967,48.17,77950.84,1.5,-0.04065,4e-05,4.25212]
[1777240117250,48.18,77962.21,1.5,-0.04023,4e-05,4.21654]
[1777240123149,48.19,77974.25,1.5,-0.03982,4e-05,4.18233]
[1777240125501,48.19,77985.84,1.5,-0.0394,4e-05,4.14702]
[1777240128046,48.19,77988.6,1.5,-0.03931,4e-05,4.13884]
[1777240128184,48.2,77988.6,1.5,-0.03931,4e-05,4.13897]
[1777240133219,48.2,77997.96,1.5,-0.03898,4e-05,4.11123]
[1777240138254,48.2,77996.46,1.5,-0.03904,4e-05,4.11671]
[1777240143289,48.21,77989.99,1.5,-0.0393,4e-05,4.13836]
[1777240149331,48.22,77989.8,1.5,-0.03933,4e-05,4.14128]
[1777240154368,48.22,77988.27,1.5,-0.0394,4e-05,4.14665]
[1777240159401,48.22,77987.74,1.5,-0.03942,4e-05,4.14893]
[1777240164436,48.23,77986.85,1.5,-0.03946,4e-05,4.15223]
[1777240169472,48.23,77975.75,1.5,-0.03988,4e-05,4.18704]
[1777240170340,48.23,77975.75,1.5,-0.03988,4e-05,4.18704]
[1777240170484,48.23,77972.67,1.5,-0.03999,4e-05,4.19686]
[1777240173524,48.23,77958.79,1.5,-0.04048,4e-05,4.23656]
[1777240178560,48.24,77957.68,1.5,-0.04054,4e-05,4.24144]
[1777240182767,48.24,77954.33,1.5,-0.04067,4e-05,4.25202]
[1777240182828,48.24,77953.11,1.5,-0.04071,4e-05,4.25575]
[1777240188868,48.25,77953.56,1.5,-0.04071,4e-05,4.25575]
[1777240194670,48.25,77959.93,1.5,-0.0405,4e-05,4.23792]
[1777240200711,48.25,77962.73,1.5,-0.0404,4e-05,4.22968]
[1777240205747,48.26,77964.5,1.5,-0.04035,4e-05,4.22583]
[1777240210782,48.27,77964.55,1.5,-0.04037,4e-05,4.22731]
[1777240215817,48.27,77965.02,1.5,-0.04037,4e-05,4.22748]
[1777240222866,48.28,77967.83,1.5,-0.04029,4e-05,4.22112]
[1777240227904,48.29,77969.62,1.5,-0.04025,4e-05,4.2173]
[1777240229923,48.29,77980.73,1.5,-0.03985,4e-05,4.18387]
[1777240231932,48.29,77992.05,1.5,-0.03941,4e-05,4.14606]
[1777240236968,48.3,77994.62,1.5,-0.03935,4e-05,4.14055]
[1777240242002,48.31,77995.52,1.5,-0.03934,4e-05,4.14014]
[1777240247039,48.31,77994.73,1.5,-0.03937,4e-05,4.143]
[1777240252074,48.32,77994.47,1.5,-0.03939,4e-05,4.14428]
[1777240257111,48.32,77987.27,1.5,-0.03967,4e-05,4.16791]
[1777240262145,48.33,77979.11,1.5,-0.03999,4e-05,4.19476]
[1777240267183,48.34,77974.27,1.5,-0.04019,4e-05,4.21137]
[1777240272630,48.34,77970.69,1.5,-0.04034,4e-05,4.22373]
[1777240278418,48.35,77967.0,1.5,-0.0405,4e-05,4.23733]
[1777240285169,48.36,77965.98,1.5,-0.04055,4e-05,4.24197]
[1777240290344,48.36,77964.71,1.5,-0.04062,4e-05,4.24784]
[1777240296384,48.37,77961.3,1.5,-0.04073,4e-05,4.25582]
[1777240298274,48.37,77960.56,1.5,-0.04076,4e-05,4.25836]
[1777240298309,48.37,77960.48,1.5,-0.04077,4e-05,4.25885]
[1777240303433,48.37,77959.88,1.5,-0.0408,4e-05,4.2619]
[1777240306636,48.38,77958.47,1.5,-0.04086,4e-05,4.26673]
[1777240306650,48.38,77958.6,1.5,-0.04086,4e-05,4.26655]
[1777240312497,48.38,77958.13,1.5,-0.04089,4e-05,4.26931]
[1777240316134,48.38,77957.76,1.5,-0.04091,4e-05,4.27067]
[1777240316973,48.39,77957.23,1.5,-0.04094,4e-05,4.27293]
[1777240318698,48.39,77944.33,1.5,-0.04142,4e-05,4.31349]
[1777240322567,48.39,77933.97,1.5,-0.04182,4e-05,4.34645]
[1777240327602,48.39,77931.37,1.5,-0.04193,4e-05,4.35505]
[1777240332764,48.39,77930.62,1.5,-0.04196,4e-05,4.35771]
[1777240336711,48.39,77949.13,1.5,-0.04126,4e-05,4.30015]
[1777240342490,48.4,77949.95,1.5,-0.04124,4e-05,4.29841]
[1777240346990,48.4,77950.23,1.5,-0.04124,4e-05,4.29826]
[1777240347016,48.4,77950.26,1.5,-0.04124,4e-05,4.29835]
[1777240352878,48.4,77953.67,1.5,-0.04109,4e-05,4.28458]
[1777240358979,48.41,77954.75,1.5,-0.04107,4e-05,4.28275]
[1777240364863,48.41,77955.57,1.5,-0.04105,4e-05,4.28149]
[1777240369900,48.42,77956.45,1.5,-0.04103,4e-05,4.27984]
[1777240376818,48.42,77958.06,1.5,-0.04098,4e-05,4.27574]
[1777240383996,48.43,77958.93,1.5,-0.04098,4e-05,4.27535]
[1777240389030,48.44,77965.39,1.5,-0.04075,4e-05,4.25653]
[1777240394065,48.44,77972.98,1.5,-0.04048,4e-05,4.23445]
[1777240398127,48.44,77971.53,1.5,-0.04055,4e-05,4.2398]
[1777240398141,48.44,77968.76,1.5,-0.04065,4e-05,4.24863]
[1777240404137,48.45,77960.69,1.5,-0.04097,4e-05,4.27513]
[1777240409330,48.46,77958.66,1.5,-0.04106,4e-05,4.28273]
[1777240415142,48.46,77954.52,1.5,-0.04119,4e-05,4.29204]
[1777240417083,48.46,77930.8,1.5,-0.04209,4e-05,4.3669]
[1777240422263,48.46,77922.42,1.5,-0.04242,4e-05,4.39367]
[1777240427297,48.46,77919.7,1.5,-0.04252,4e-05,4.40245]
[1777240432332,48.46,77920.81,1.5,-0.04248,4e-05,4.39911]
[1777240437368,48.46,77920.49,1.5,-0.0425,4e-05,4.40028]
[1777240442404,48.46,77921.25,1.5,-0.04247,4e-05,4.39802]
[1777240447440,48.46,77917.7,1.5,-0.04261,4e-05,4.40937]
[1777240452516,48.47,77917.55,1.5,-0.04262,4e-05,4.40993]
[1777240457508,48.47,77904.61,1.5,-0.04312,4e-05,4.45111]
[1777240462544,48.46,77898.0,1.5,-0.04337,4e-05,4.4719]
[1777240467578,48.46,77885.06,1.5,-0.04387,4e-05,4.51281]
[1777240472614,48.46,77890.52,1.5,-0.04361,4e-05,4.49015]
[1777240477649,48.46,77886.62,1.5,-0.04375,4e-05,4.50184]
[1777240482286,48.45,77885.08,1.5,-0.0438,4e-05,4.5061]
[1777240483152,48.45,77885.72,1.5,-0.04378,4e-05,4.50387]
[1777240484139,48.45,77885.72,1.5,-0.04378,4e-05,4.50387]
[1777240484149,48.45,77887.56,1.5,-0.0437,4e-05,4.49762]
[1777240484483,48.45,77887.56,1.5,-0.0437,4e-05,4.49762]
[1777240484710,48.45,77887.56,1.5,-0.0437,4e-05,4.49718]
[1777240485999,48.45,77887.56,1.5,-0.0437,4e-05,4.49718]
[1777240486068,48.45,77887.56,1.5,-0.0437,4e-05,4.49718]
[1777240486155,48.45,77871.11,1.5,-0.04434,4e-05,4.54952]
[1777240486908,48.45,77871.11,1.5,-0.04434,4e-05,4.54952]
[1777240487161,48.45,77871.11,1.5,-0.04434,4e-05,4.54952]
[1777240487173,48.45,77931.27,1.5,-0.04199,4e-05,4.35718]
[1777240488074,48.45,77931.27,1.5,-0.04199,4e-05,4.35718]
[1777240488176,48.45,77944.06,1.5,-0.04151,4e-05,4.31713]
[1777240488517,48.45,77944.06,1.5,-0.04151,4e-05,4.31713]
[1777240488756,48.44,77943.67,1.5,-0.04152,4e-05,4.31806]
[1777240490160,48.44,77943.67,1.5,-0.04152,4e-05,4.31806]
[1777240490188,48.44,78036.72,1.5,-0.03813,4e-05,4.03406]
[1777240491302,48.44,78044.93,1.5,-0.03784,3e-05,4.00963]
[1777240491773,48.44,78044.64,1.5,-0.03785,3e-05,4.0105]
[1777240492375,48.44,78044.64,1.5,-0.03785,3e-05,4.0105]
[1777240493001,48.44,78044.64,1.5,-0.03785,3e-05,4.0105]
[1777240493054,48.44,78172.62,1.5,-0.03359,3e-05,3.64287]
[1777240494013,48.44,78172.62,1.5,-0.03359,3e-05,3.64287]
[1777240494061,48.45,78168.83,1.5,-0.03372,3e-05,3.65365]
[1777240495262,48.45,78168.83,1.5,-0.03372,3e-05,3.65365]
[1777240495828,48.45,78136.21,1.5,-0.03477,3e-05,3.74547]
[1777240496985,48.45,78136.21,1.5,-0.03477,3e-05,3.74547]
[1777240497042,48.45,78367.64,1.5,-0.0279,3e-05,3.13101]
[1777240497949,48.45,78367.64,1.5,-0.0279,3e-05,3.13101]
[1777240498177,48.46,78351.5,1.5,-0.02835,3e-05,3.17274]
[1777240498762,48.46,78351.5,1.5,-0.02835,3e-05,3.17274]
[1777240498933,48.46,78351.5,1.5,-0.02835,3e-05,3.17274]
[1777240499493,48.46,78341.78,1.5,-0.02862,3e-05,3.19723]
[1777240499999,48.46,78421.11,1.5,-0.0265,3e-05,3.0021]
[1777240500912,48.46,78421.11,1.5,-0.0265,3e-05,3.0021]
[1777240500981,48.46,78511.04,1.5,-0.02427,2e-05,2.79146]
[1777240501863,48.46,78511.04,1.5,-0.02427,2e-05,2.79146]
[1777240501904,48.46,78514.95,1.5,-0.02417,2e-05,2.78253]
[1777240502778,48.46,78514.95,1.5,-0.02417,2e-05,2.78253]
[1777240502872,48.52,78514.95,1.5,-0.0243,2e-05,2.79453]
[1777240505414,48.68,78517.14,1.5,-0.02462,2e-05,2.82545]
[1777240505965,48.68,78519.65,1.5,-0.02456,2e-05,2.8197]
[1777240506924,48.68,78713.22,1.5,-0.02024,2e-05,2.40187]
[1777240507627,48.68,78713.22,1.5,-0.02024,2e-05,2.40187]
[1777240507930,48.74,78865.1,1.5,-0.01744,2e-05,2.12007]
[1777240510227,48.8,78865.1,1.5,-0.01755,2e-05,2.13142]
[1777240510295,48.85,78871.37,1.5,-0.01755,2e-05,2.13081]
[1777240511227,48.85,78871.37,1.5,-0.01755,2e-05,2.13081]
[1777240511291,48.91,78878.23,1.5,-0.01753,2e-05,2.12952]
[1777240515985,49.21,78895.17,1.5,-0.01777,2e-05,2.15474]
[1777240516993,49.27,78909.82,1.5,-0.01762,2e-05,2.13913]
[1777240522029,49.57,78907.33,1.5,-0.01821,2e-05,2.20033]
[1777240527064,49.86,78900.88,1.5,-0.01889,2e-05,2.2696]
[1777240530256,50.04,78865.68,1.5,-0.0199,2e-05,2.37206]
[1777240532103,50.16,78843.31,1.5,-0.02056,2e-05,2.43666]
[1777240533106,50.22,78829.79,1.5,-0.02095,2e-05,2.47556]
[1777240534120,50.22,78811.48,1.5,-0.02133,2e-05,2.51255]
[1777240535129,50.34,78787.39,1.5,-0.02208,2e-05,2.58617]
[1777240536070,50.34,78787.39,1.5,-0.02208,2e-05,2.58617]
[1777240536138,50.4,78764.44,1.5,-0.02269,2e-05,2.64634]
[1777240537145,50.4,78727.29,1.5,-0.02352,2e-05,2.72619]
[1777240537354,50.4,78727.29,1.5,-0.02352,2e-05,2.72619]
[1777240538150,50.4,78695.75,1.5,-0.02425,2e-05,2.79538]
[1777240539278,50.41,78630.56,1.5,-0.0258,2e-05,2.94217]
[1777240540323,50.41,78630.56,1.5,-0.0258,2e-05,2.94217]
[1777240540328,50.41,78620.4,1.5,-0.02605,2e-05,2.9663]
[1777240541259,50.41,78620.4,1.5,-0.02605,2e-05,2.9663]
[1777240541299,50.42,78589.06,1.5,-0.02684,3e-05,3.03934]
[1777240543249,50.42,78587.73,1.5,-0.02688,3e-05,3.04318]
[1777240543282,50.42,78532.07,1.5,-0.02831,3e-05,3.17592]
[1777240546206,50.43,78507.83,1.5,-0.02897,3e-05,3.23576]
[1777240547240,50.43,78497.1,1.5,-0.02926,3e-05,3.26206]
[1777240548240,50.43,78482.06,1.5,-0.02967,3e-05,3.29997]
[1777240550239,50.43,78467.86,1.5,-0.03007,3e-05,3.3359]
[1777240552252,50.43,78438.44,1.5,-0.0309,3e-05,3.41047]
[1777240554298,50.43,78423.89,1.5,-0.03131,3e-05,3.44779]
[1777240555293,50.44,78404.56,1.5,-0.03187,3e-05,3.49757]
[1777240556311,50.43,78392.46,1.5,-0.03222,3e-05,3.52887]
[1777240558317,50.43,78377.84,1.5,-0.03265,3e-05,3.56684]
[1777240562357,50.43,78363.58,1.5,-0.03307,3e-05,3.60391]
[1777240564850,50.43,78360.27,1.5,-0.03316,3e-05,3.6121]
[1777240565483,50.43,78378.47,1.5,-0.03262,3e-05,3.56418]
[1777240565762,50.43,78378.47,1.5,-0.03262,3e-05,3.56418]
[1777240566387,50.43,78438.54,1.5,-0.03088,3e-05,3.40887]
[1777240567395,50.43,78467.65,1.5,-0.03007,3e-05,3.3357]
[1777240568403,50.43,78449.52,1.5,-0.03057,3e-05,3.38148]
[1777240570416,50.43,78438.56,1.5,-0.03089,3e-05,3.40953]
[1777240572064,50.43,78439.65,1.5,-0.03086,3e-05,3.40689]
[1777240572430,50.43,78456.95,1.5,-0.03037,3e-05,3.36334]
[1777240573064,50.43,78456.95,1.5,-0.03037,3e-05,3.36334]
[1777240573420,50.43,78456.95,1.5,-0.03037,3e-05,3.36334]
[1777240573441,50.43,78469.34,1.5,-0.03003,3e-05,3.33251]
[1777240574466,50.43,78480.93,1.5,-0.02972,3e-05,3.30392]
[1777240579486,50.44,78486.77,1.5,-0.02957,3e-05,3.29103]
[1777240581577,50.44,78500.57,1.5,-0.02921,3e-05,3.25771]
[1777240581681,50.44,78500.57,1.5,-0.02921,3e-05,3.25771]
[1777240582157,50.44,78500.57,1.5,-0.02921,3e-05,3.25771]
[1777240582398,50.44,78500.57,1.5,-0.02921,3e-05,3.25771]
[1777240582472,50.45,78517.24,1.5,-0.02877,3e-05,3.21734]
[1777240582641,50.45,78517.24,1.5,-0.02877,3e-05,3.21734]
[1777240583457,50.45,78544.09,1.5,-0.02806,3e-05,3.15293]
[1777240583671,50.45,78544.09,1.5,-0.02806,3e-05,3.15293]
[1777240583773,50.45,78581.8,1.5,-0.0271,3e-05,3.06403]
[1777240586548,50.46,78640.65,1.5,-0.02566,2e-05,2.92958]
[1777240589566,50.47,78674.99,1.5,-0.02487,2e-05,2.85499]
[1777240590752,50.52,78729.07,1.5,-0.02375,2e-05,2.74827]
[1777240592587,50.55,78739.7,1.5,-0.02354,2e-05,2.72785]
[1777240593682,50.61,78754.65,1.5,-0.02333,2e-05,2.70822]
[1777240597132,50.73,78764.47,1.5,-0.02337,2e-05,2.71193]
[1777240597224,50.73,78764.47,1.5,-0.02337,2e-05,2.71193]
[1777240597231,50.79,78744.46,1.5,-0.02394,2e-05,2.76705]
[1777240597947,50.79,78744.46,1.5,-0.02394,2e-05,2.76705]
[1777240598161,50.79,78744.46,1.5,-0.02394,2e-05,2.76705]
[1777240598216,50.79,78683.17,1.5,-0.02537,2e-05,2.90252]
[1777240599095,50.79,78683.17,1.5,-0.02537,2e-05,2.90252]
[1777240599189,50.79,78638.43,1.5,-0.02646,2e-05,3.00442]
[1777240601422,50.8,78638.43,1.5,-0.02646,2e-05,3.00517]
[1777240601433,50.8,78579.56,1.5,-0.02795,3e-05,3.14277]
[1777240602384,50.8,78579.56,1.5,-0.02795,3e-05,3.14277]
[1777240602462,50.8,78568.13,1.5,-0.02824,3e-05,3.17001]
[1777240604559,50.8,78558.08,1.5,-0.02852,3e-05,3.195]
[1777240604691,50.8,78544.96,1.5,-0.02887,3e-05,3.22702]
[1777240606708,50.81,78569.22,1.5,-0.02824,3e-05,3.16957]
[1777240607710,50.81,78550.52,1.5,-0.02873,3e-05,3.21488]
[1777240610896,50.81,78590.08,1.5,-0.02771,3e-05,3.12131]
[1777240614314,50.82,78570.97,1.5,-0.02822,3e-05,3.16833]
[1777240617789,50.83,78554.45,1.5,-0.02868,3e-05,3.20971]
[1777240618795,50.83,78541.53,1.5,-0.02902,3e-05,3.2413]
[1777240619563,50.83,78541.53,1.5,-0.02902,3e-05,3.2413]
[1777240619803,50.83,78537.37,1.5,-0.02914,3e-05,3.25174]
[1777240620815,50.83,78518.75,1.5,-0.02964,3e-05,3.29754]
[1777240622989,50.83,78510.87,1.5,-0.02986,3e-05,3.3172]
[1777240623021,50.83,78536.67,1.5,-0.02916,3e-05,3.25419]
[1777240624316,50.84,78575.17,1.5,-0.02815,3e-05,3.16179]
[1777240625845,50.84,78592.39,1.5,-0.02772,3e-05,3.12197]
[1777240627915,50.85,78608.96,1.5,-0.02731,3e-05,3.08421]
[1777240629390,50.85,78574.49,1.5,-0.0282,3e-05,3.16628]
[1777240634619,50.86,78576.35,1.5,-0.02818,3e-05,3.16421]
[1777240636325,50.86,78576.0,1.5,-0.02819,3e-05,3.16552]
[1777240636424,50.86,78569.12,1.5,-0.02838,3e-05,3.18236]
[1777240641108,50.87,78513.73,1.5,-0.02987,3e-05,3.31888]
[1777240647006,50.88,78527.62,1.5,-0.02951,3e-05,3.28625]
[1777240649023,50.88,78515.87,1.5,-0.02984,3e-05,3.31567]
[1777240654058,50.89,78507.79,1.5,-0.03004,3e-05,3.33303]
[1777240656073,50.89,78496.24,1.5,-0.03036,3e-05,3.36208]
[1777240658087,50.89,78481.97,1.5,-0.03076,3e-05,3.39804]
[1777240659094,50.89,78464.86,1.5,-0.03124,3e-05,3.44127]
[1777240661253,50.89,78447.9,1.5,-0.03172,3e-05,3.48446]
[1777240663123,50.89,78425.25,1.5,-0.03238,3e-05,3.54263]
[1777240664130,50.89,78413.94,1.5,-0.03271,3e-05,3.57182]
[1777240668416,50.88,78386.56,1.5,-0.03351,3e-05,3.64274]
[1777240674204,50.88,78412.75,1.5,-0.03271,3e-05,3.57245]
[1777240675213,50.88,78424.34,1.5,-0.03237,3e-05,3.54221]
[1777240680246,50.87,78420.86,1.5,-0.03247,3e-05,3.55067]
[1777240682259,50.87,78407.75,1.5,-0.03285,3e-05,3.58447]
[1777240687295,50.87,78413.79,1.5,-0.03266,3e-05,3.56783]
[1777240689308,50.87,78426.09,1.5,-0.0323,3e-05,3.53566]
[1777240694344,50.87,78430.48,1.5,-0.03217,3e-05,3.52389]
[1777240699382,50.86,78426.69,1.5,-0.03227,3e-05,3.53333]
[1777240700389,50.86,78412.17,1.5,-0.0327,3e-05,3.57088]
[1777240705425,50.86,78421.54,1.5,-0.03241,3e-05,3.54589]
[1777240710461,50.86,78419.37,1.5,-0.03247,3e-05,3.55102]
[1777240715494,50.86,78411.8,1.5,-0.03266,3e-05,3.56625]
[1777240717515,50.86,78378.97,1.5,-0.03363,3e-05,3.65203]
[1777240719528,50.85,78350.5,1.5,-0.03449,3e-05,3.72732]
[1777240724562,50.84,78370.29,1.5,-0.03386,3e-05,3.67231]
[1777240725570,50.84,78382.18,1.5,-0.0335,3e-05,3.64049]
[1777240729605,50.84,78366.93,1.5,-0.03394,3e-05,3.67966]
[1777240730606,50.84,78349.98,1.5,-0.03446,3e-05,3.72457]
[1777240735644,50.83,78346.0,1.5,-0.03456,3e-05,3.73303]
[1777240737660,50.82,78360.07,1.5,-0.03411,3e-05,3.69445]
[1777240742705,50.81,78359.81,1.5,-0.0341,3e-05,3.69321]
[1777240748738,50.8,78361.02,1.5,-0.03403,3e-05,3.68728]
[1777240753775,50.8,78367.7,1.5,-0.03381,3e-05,3.66768]
[1777240755369,50.79,78386.43,1.5,-0.03324,3e-05,3.61789]
[1777240757066,50.79,78407.59,1.5,-0.03261,3e-05,3.56216]
[1777240762161,50.79,78407.17,1.5,-0.03262,3e-05,3.56265]
[1777240765272,50.79,78385.93,1.5,-0.03324,3e-05,3.61747]
[1777240770900,50.78,78394.2,1.5,-0.03298,3e-05,3.59438]
[1777240775934,50.78,78391.7,1.5,-0.03301,3e-05,3.59609]
[1777240780970,50.77,78396.26,1.5,-0.03286,3e-05,3.58313]
[1777240786005,50.77,78394.84,1.5,-0.03289,3e-05,3.58596]
[1777240791711,50.77,78397.39,1.5,-0.03281,3e-05,3.57866]
[1777240794063,50.76,78411.61,1.5,-0.03239,3e-05,3.54112]
[1777240798092,50.76,78392.98,1.5,-0.03293,3e-05,3.58918]
[1777240801328,50.76,78376.41,1.5,-0.03342,3e-05,3.63236]
[1777240802277,50.76,78354.18,1.5,-0.03409,3e-05,3.69114]
[1777240808164,50.75,78355.15,1.5,-0.03404,3e-05,3.68656]
[1777240811700,50.75,78368.06,1.5,-0.03364,3e-05,3.65137]
[1777240812346,50.75,78388.83,1.5,-0.03301,3e-05,3.59635]
[1777240813531,50.75,78403.67,1.5,-0.03257,3e-05,3.55741]
[1777240815218,50.74,78415.93,1.5,-0.03221,3e-05,3.52533]
[1777240817229,50.74,78440.36,1.5,-0.0315,3e-05,3.46247]
[1777240818653,50.74,78440.36,1.5,-0.0315,3e-05,3.46247]
[1777240818688,50.74,78463.91,1.5,-0.03084,3e-05,3.40279]
[1777240820495,50.74,78484.07,1.5,-0.03028,3e-05,3.35245]
[1777240822431,50.75,78512.97,1.5,-0.02949,3e-05,3.28137]
[1777240823737,50.75,78512.97,1.5,-0.02949,3e-05,3.28137]
[1777240824181,50.75,78512.97,1.5,-0.0295,3e-05,3.28164]
[1777240824280,50.75,78486.28,1.5,-0.03023,3e-05,3.34795]
[1777240824880,50.75,78486.28,1.5,-0.03023,3e-05,3.34795]
[1777240825157,50.75,78486.28,1.5,-0.03023,3e-05,3.34795]
[1777240825736,50.75,78435.32,1.5,-0.03166,3e-05,3.47684]
[1777240830346,50.75,78447.53,1.5,-0.03132,3e-05,3.44585]
[1777240831847,50.75,78445.42,1.5,-0.03135,3e-05,3.44755]
[1777240832134,50.75,78445.42,1.5,-0.03135,3e-05,3.44755]
[1777240833485,50.75,78449.12,1.5,-0.03124,3e-05,3.43819]
[1777240833530,50.75,78445.87,1.5,-0.03133,3e-05,3.44651]
[1777240834213,50.75,78445.87,1.5,-0.03133,3e-05,3.44651]
[1777240834374,50.75,78445.87,1.5,-0.03134,3e-05,3.44657]
[1777240837395,50.75,78408.96,1.5,-0.0324,3e-05,3.5415]
[1777240840417,50.75,78397.08,1.5,-0.03275,3e-05,3.57244]
[1777240841423,50.75,78423.44,1.5,-0.03198,3e-05,3.50397]
[1777240844541,50.75,78406.2,1.5,-0.03248,3e-05,3.54837]
[1777240850025,50.75,78402.64,1.5,-0.03258,3e-05,3.55705]
[1777240854577,50.75,78416.92,1.5,-0.03215,3e-05,3.51935]
[1777240858551,50.74,78438.84,1.5,-0.03152,3e-05,3.46284]
[1777240859453,50.74,78438.84,1.5,-0.03152,3e-05,3.46284]
[1777240859550,50.74,78443.05,1.5,-0.0314,3e-05,3.45213]
[1777240860564,50.74,78458.12,1.5,-0.03097,3e-05,3.41396]
[1777240861674,50.75,78474.89,1.5,-0.0305,3e-05,3.37189]
[1777240862720,50.75,78460.02,1.5,-0.03092,3e-05,3.40945]
[1777240862919,50.75,78460.02,1.5,-0.03092,3e-05,3.40945]
[1777240863579,50.75,78460.02,1.5,-0.03092,3e-05,3.40963]
[1777240864011,50.75,78460.02,1.5,-0.03092,3e-05,3.40963]
[1777240864734,50.75,78460.02,1.5,-0.03092,3e-05,3.40963]
[1777240864828,50.75,78474.51,1.5,-0.03052,3e-05,3.37331]
[1777240867834,50.75,78475.96,1.5,-0.03048,3e-05,3.36997]
[1777240868616,50.75,78467.91,1.5,-0.03071,3e-05,3.39049]
[1777240869295,50.75,78467.91,1.5,-0.03071,3e-05,3.39049]
[1777240869623,50.75,78471.96,1.5,-0.0306,3e-05,3.38046]
[1777240871646,50.75,78460.25,1.5,-0.03093,3e-05,3.4102]
[1777240876671,50.75,78448.66,1.5,-0.03126,3e-05,3.43994]
[1777240877249,50.75,78448.66,1.5,-0.03126,3e-05,3.43994]
[1777240877376,50.75,78448.66,1.5,-0.03126,3e-05,3.43994]
[1777240877456,50.75,78448.66,1.5,-0.03126,3e-05,3.43994]
[1777240877689,50.75,78450.33,1.5,-0.03121,3e-05,3.43575]
[1777240878641,50.75,78450.33,1.5,-0.03121,3e-05,3.43575]
[1777240878711,50.75,78543.29,1.5,-0.02867,3e-05,3.20566]
[1777240883727,50.76,78537.2,1.5,-0.02885,3e-05,3.22182]
[1777240887782,50.77,78521.6,1.5,-0.02928,3e-05,3.26099]
[1777240888419,50.77,78521.6,1.5,-0.02928,3e-05,3.26099]
[1777240888778,50.77,78520.58,1.5,-0.02931,3e-05,3.26388]
[1777240889773,50.77,78501.25,1.5,-0.02984,3e-05,3.31173]
[1777240890784,50.77,78475.49,1.5,-0.03055,3e-05,3.37624]
[1777240895407,50.77,78480.07,1.5,-0.0304,3e-05,3.36179]
[1777240895816,50.77,78482.37,1.5,-0.03034,3e-05,3.35624]
[1777240896246,50.77,78482.37,1.5,-0.03034,3e-05,3.35624]
[1777240896827,50.78,78489.63,1.5,-0.03014,3e-05,3.33838]
[1777240901863,50.78,78491.23,1.5,-0.03011,3e-05,3.33551]
[1777240903040,50.78,78495.8,1.5,-0.02998,3e-05,3.32439]
[1777240903882,50.78,78495.61,1.5,-0.02999,3e-05,3.32511]
[1777240908917,50.79,78502.68,1.5,-0.02981,3e-05,3.30897]
[1777240914386,50.79,78509.61,1.5,-0.02964,3e-05,3.29307]
[1777240915976,50.8,78533.16,1.5,-0.02902,3e-05,3.23652]
[1777240918383,50.8,78558.66,1.5,-0.02835,3e-05,3.17585]
[1777240920177,50.81,78569.94,1.5,-0.02807,3e-05,3.14997]
[1777240923197,50.81,78545.49,1.5,-0.02871,3e-05,3.20909]
[1777240924863,50.81,78545.49,1.5,-0.02871,3e-05,3.20909]
[1777240925094,50.81,78532.76,1.5,-0.02906,3e-05,3.24092]
[1777240926685,50.81,78532.76,1.5,-0.02906,3e-05,3.24092]
[1777240926786,50.82,78511.0,1.5,-0.02966,3e-05,3.29518]
[1777240928111,50.82,78524.6,1.5,-0.0293,3e-05,3.26247]
[1777240929118,50.82,78536.31,1.5,-0.02899,3e-05,3.23436]
[1777240934156,50.83,78557.75,1.5,-0.02844,3e-05,3.18421]
[1777240937719,50.84,78568.22,1.5,-0.02818,3e-05,3.16052]
[1777240937820,50.84,78558.85,1.5,-0.02843,3e-05,3.18344]
[1777240941207,50.85,78545.79,1.5,-0.0288,3e-05,3.2166]
[1777240942214,50.85,78556.58,1.5,-0.02852,3e-05,3.19107]
[1777240946780,50.85,78561.56,1.5,-0.0284,3e-05,3.18053]
[1777240946806,50.86,78561.33,1.5,-0.02841,3e-05,3.18154]
[1777240947365,50.86,78561.33,1.5,-0.02841,3e-05,3.18154]
[1777240947466,50.86,78564.22,1.5,-0.02834,3e-05,3.17508]
[1777240948485,50.86,78564.22,1.5,-0.02834,3e-05,3.17508]
[1777240948536,50.86,78559.06,1.5,-0.02848,3e-05,3.18791]
[1777240949435,50.86,78559.06,1.5,-0.02848,3e-05,3.18791]
[1777240949593,50.86,78556.36,1.5,-0.02856,3e-05,3.19484]
[1777240952877,50.87,78531.14,1.5,-0.02921,3e-05,3.25346]
[1777240958330,50.88,78519.0,1.5,-0.02956,3e-05,3.28508]
[1777240963506,50.88,78508.48,1.5,-0.02986,3e-05,3.31223]
[1777240968886,50.89,78504.47,1.5,-0.02998,3e-05,3.3231]
[1777240974443,50.89,78500.07,1.5,-0.03011,3e-05,3.3355]
[1777240977463,50.9,78512.93,1.5,-0.02977,3e-05,3.30442]
[1777240979953,50.9,78497.94,1.5,-0.03018,3e-05,3.34188]
[1777240985521,50.9,78510.17,1.5,-0.02986,3e-05,3.31288]
[1777240988543,50.91,78498.24,1.5,-0.03019,3e-05,3.34298]
[1777240990559,50.91,78484.15,1.5,-0.03059,3e-05,3.37834]
[1777240991627,50.91,78469.42,1.5,-0.031,3e-05,3.41538]
[1777240993737,50.91,78458.16,1.5,-0.03132,3e-05,3.4439]
[1777240999635,50.91,78467.41,1.5,-0.03106,3e-05,3.42066]
[1777241003807,50.91,78450.82,1.5,-0.03153,3e-05,3.46283]
[1777241006669,50.91,78432.9,1.5,-0.03204,3e-05,3.50849]
[1777241009902,50.91,78417.67,1.5,-0.03248,3e-05,3.54746]
[1777241010722,50.91,78406.16,1.5,-0.03282,3e-05,3.57721]
[1777241013882,50.9,78391.76,1.5,-0.03321,3e-05,3.61039]
[1777241019764,50.9,78392.65,1.5,-0.03316,3e-05,3.60652]
[1777241024799,50.89,78387.27,1.5,-0.03331,3e-05,3.61935]
[1777241029840,50.89,78393.98,1.5,-0.03309,3e-05,3.60046]
[1777241034874,50.88,78385.76,1.5,-0.03333,3e-05,3.62086]
[1777241040011,50.88,78382.45,1.5,-0.03341,3e-05,3.62851]
[1777241044100,50.87,78366.78,1.5,-0.03387,3e-05,3.66855]
[1777241049980,50.86,78367.24,1.5,-0.03383,3e-05,3.66529]
[1777241055015,50.85,78379.59,1.5,-0.03344,3e-05,3.63091]
[1777241060057,50.85,78375.04,1.5,-0.03356,3e-05,3.64146]
[1777241065093,50.84,78372.55,1.5,-0.03362,3e-05,3.64655]
[1777241067106,50.84,78359.17,1.5,-0.03402,3e-05,3.68143]
[1777241072144,50.83,78364.2,1.5,-0.03381,3e-05,3.66206]
[1777241077176,50.82,78367.03,1.5,-0.03371,3e-05,3.65297]
[1777241079195,50.82,78382.31,1.5,-0.03324,3e-05,3.61213]
[1777241084389,50.82,78388.49,1.5,-0.03304,3e-05,3.59492]
[1777241090272,50.81,78385.97,1.5,-0.03311,3e-05,3.60029]
[1777241095308,50.81,78388.14,1.5,-0.03303,3e-05,3.59359]
[1777241100856,50.8,78390.45,1.5,-0.03295,3e-05,3.58676]
[1777241107716,50.8,78390.33,1.5,-0.03294,3e-05,3.58582]
[1777241114677,50.79,78410.26,1.5,-0.03234,3e-05,3.5324]
[1777241119845,50.79,78410.78,1.5,-0.03232,3e-05,3.53057]
[1777241119904,50.79,78424.37,1.5,-0.03192,3e-05,3.49544]
[1777241122732,50.79,78430.5,1.5,-0.03174,3e-05,3.47961]
[1777241122756,50.79,78434.95,1.5,-0.03162,3e-05,3.4682]
[1777241128431,50.79,78444.08,1.5,-0.03136,3e-05,3.44492]
[1777241128948,50.79,78444.08,1.5,-0.03136,3e-05,3.44492]
[1777241129049,50.79,78439.71,1.5,-0.03148,3e-05,3.45607]
[1777241134895,50.79,78438.98,1.5,-0.03147,3e-05,3.4542]
[1777241140627,50.79,78443.57,1.5,-0.03134,3e-05,3.44263]
[1777241145861,50.79,78446.38,1.5,-0.03126,3e-05,3.43558]
[1777241146183,50.79,78464.35,1.5,-0.03075,3e-05,3.39021]
[1777241150637,50.79,78473.64,1.5,-0.0305,3e-05,3.36744]
[1777241150737,50.79,78473.23,1.5,-0.03051,3e-05,3.36861]
[1777241155738,50.8,78474.1,1.5,-0.0305,3e-05,3.36718]
[1777241159767,50.8,78476.67,1.5,-0.03043,3e-05,3.36124]
[1777241159798,50.8,78476.67,1.5,-0.03043,3e-05,3.36124]
[1777241159892,50.8,78478.81,1.5,-0.03037,3e-05,3.35605]
[1777241160886,50.8,78478.81,1.5,-0.03037,3e-05,3.35605]
[1777241160912,50.8,78490.92,1.5,-0.03004,3e-05,3.32611]
[1777241165032,50.8,78502.14,1.5,-0.02974,3e-05,3.29936]
[1777241170840,50.81,78508.31,1.5,-0.0296,3e-05,3.28582]
[1777241173863,50.81,78494.58,1.5,-0.02998,3e-05,3.32048]
[1777241178894,50.82,78485.3,1.5,-0.03025,3e-05,3.34466]
[1777241183931,50.82,78496.18,1.5,-0.02996,3e-05,3.31877]
[1777241188965,50.83,78490.76,1.5,-0.03012,3e-05,3.33338]
[1777241193999,50.83,78476.96,1.5,-0.03048,3e-05,3.36517]
[1777241199045,50.84,78473.52,1.5,-0.03059,3e-05,3.37465]
[1777241199401,50.84,78473.52,1.5,-0.03059,3e-05,3.37465]
[1777241200043,50.84,78468.45,1.5,-0.03073,3e-05,3.38752]
[1777241200995,50.84,78468.45,1.5,-0.03073,3e-05,3.38752]
[1777241206085,50.84,78452.55,1.5,-0.03119,3e-05,3.42817]
[1777241210927,50.84,78453.03,1.5,-0.03117,3e-05,3.4272]
[1777241216158,50.84,78444.27,1.5,-0.03143,3e-05,3.44969]
[1777241221190,50.84,78450.73,1.5,-0.03124,3e-05,3.43347]
[1777241225219,50.85,78468.9,1.5,-0.03073,3e-05,3.38785]
[1777241229246,50.85,78484.36,1.5,-0.03031,3e-05,3.34975]
[1777241230343,50.85,78485.6,1.5,-0.03028,3e-05,3.34684]
[1777241231265,50.85,78484.74,1.5,-0.0303,3e-05,3.34916]
[1777241235318,50.85,78483.86,1.5,-0.03034,3e-05,3.35205]
[1777241235774,50.85,78483.86,1.5,-0.03034,3e-05,3.35205]
[1777241236297,50.85,78483.42,1.5,-0.03035,3e-05,3.35332]
[1777241239349,50.86,78448.0,1.5,-0.03135,3e-05,3.4429]
[1777241244372,50.86,78441.64,1.5,-0.03153,3e-05,3.45911]
[1777241249411,50.86,78440.55,1.5,-0.03156,3e-05,3.46177]
[1777241254446,50.86,78438.55,1.5,-0.03159,3e-05,3.46307]
[1777241255712,50.86,78419.95,1.5,-0.03212,3e-05,3.51071]
[1777241259874,50.85,78413.88,1.5,-0.03229,3e-05,3.52603]
[1777241260834,50.85,78420.06,1.5,-0.03211,3e-05,3.50995]
[1777241260936,50.85,78453.26,1.5,-0.03116,3e-05,3.4251]
[1777241261639,50.85,78453.26,1.5,-0.03116,3e-05,3.4251]
[1777241261775,50.85,78477.69,1.5,-0.03048,3e-05,3.36374]
[1777241267552,50.86,78490.06,1.5,-0.03015,3e-05,3.33407]
[1777241272587,50.86,78496.08,1.5,-0.02999,3e-05,3.32027]
[1777241277622,50.87,78490.98,1.5,-0.03015,3e-05,3.33404]
[1777241279635,50.87,78477.78,1.5,-0.03051,3e-05,3.36728]
[1777241284672,50.87,78481.96,1.5,-0.03041,3e-05,3.35766]
[1777241289706,50.88,78483.94,1.5,-0.03036,3e-05,3.35366]
[1777241293738,50.88,78500.01,1.5,-0.02993,3e-05,3.31457]
[1777241296034,50.88,78512.94,1.5,-0.02958,3e-05,3.2833]
[1777241301792,50.89,78517.33,1.5,-0.02948,3e-05,3.27429]
[1777241306827,50.9,78518.37,1.5,-0.02947,3e-05,3.27321]
[1777241312063,50.9,78520.94,1.5,-0.02941,3e-05,3.26809]
[1777241314019,50.91,78544.87,1.5,-0.02876,3e-05,3.20745]
[1777241319923,50.92,78542.79,1.5,-0.02884,3e-05,3.21476]
[1777241321937,50.92,78556.53,1.5,-0.02848,3e-05,3.18254]
[1777241326976,50.93,78554.37,1.5,-0.02856,3e-05,3.18995]
[1777241332013,50.94,78555.02,1.5,-0.02857,3e-05,3.19052]
[1777241337048,50.95,78551.12,1.5,-0.02869,3e-05,3.20194]
[1777241342082,50.96,78550.0,1.5,-0.02875,3e-05,3.20668]
[1777241347117,50.97,78554.08,1.5,-0.02866,3e-05,3.19896]
[1777241352152,50.98,78566.8,1.5,-0.02835,3e-05,3.17067]
[1777241357188,50.99,78573.43,1.5,-0.0282,3e-05,3.15716]
[1777241359204,50.99,78560.36,1.5,-0.02855,3e-05,3.18932]
[1777241363233,51.0,78572.81,1.5,-0.02825,3e-05,3.16131]
[1777241368268,51.01,78560.77,1.5,-0.02859,3e-05,3.19238]
[1777241373312,51.02,78567.7,1.5,-0.0284,3e-05,3.17431]
[1777241376325,51.03,78552.22,1.5,-0.02882,3e-05,3.2127]
[1777241381364,51.03,78541.92,1.5,-0.02911,3e-05,3.23942]
[1777241383673,51.04,78534.81,1.5,-0.02931,3e-05,3.25734]
[1777241384396,51.04,78525.72,1.5,-0.02956,3e-05,3.27981]
[1777241384505,51.04,78525.72,1.5,-0.02956,3e-05,3.27981]
[1777241385401,51.04,78519.45,1.5,-0.02973,3e-05,3.29544]
[1777241390437,51.05,78529.0,1.5,-0.02949,3e-05,3.27343]
[1777241395473,51.05,78531.45,1.5,-0.02944,3e-05,3.26884]
[1777241401514,51.06,78533.69,1.5,-0.02939,3e-05,3.26518]
[1777241404541,51.06,78519.49,1.5,-0.02979,3e-05,3.30069]
[1777241406813,51.07,78532.48,1.5,-0.02944,3e-05,3.26967]
[1777241412596,51.07,78535.0,1.5,-0.02939,3e-05,3.26522]
[1777241417640,51.08,78528.15,1.5,-0.02959,3e-05,3.28329]
[1777241422676,51.09,78522.07,1.5,-0.02977,3e-05,3.29935]
[1777241426411,51.09,78509.38,1.5,-0.03012,3e-05,3.3312]
[1777241429724,51.09,78496.79,1.5,-0.03048,3e-05,3.36299]
[1777241432073,51.09,78495.56,1.5,-0.03051,3e-05,3.36618]
[1777241432169,51.09,78485.19,1.5,-0.03077,3e-05,3.38848]
[1777241432643,51.09,78485.19,1.5,-0.03077,3e-05,3.38848]
[1777241433193,51.09,78482.1,1.5,-0.03086,3e-05,3.39631]
[1777241438788,51.09,78481.21,1.5,-0.03089,3e-05,3.39911]
[1777241443825,51.1,78479.84,1.5,-0.03093,3e-05,3.40306]
[1777241448857,51.1,78477.71,1.5,-0.031,3e-05,3.40875]
[1777241453892,51.1,78476.0,1.5,-0.03105,3e-05,3.41344]
[1777241459236,51.1,78484.42,1.5,-0.03082,3e-05,3.39268]
[1777241464971,51.11,78488.63,1.5,-0.03071,3e-05,3.38298]
[1777241470008,51.11,78488.13,1.5,-0.03073,3e-05,3.3848]
[1777241475461,51.11,78496.02,1.5,-0.03052,3e-05,3.36562]
[1777241485114,51.12,78488.94,1.5,-0.03073,3e-05,3.38469]
[1777241490154,51.12,78492.91,1.5,-0.03062,3e-05,3.37534]
[1777241495185,51.12,78496.39,1.5,-0.0305,3e-05,3.3636]
[1777241500219,51.13,78501.82,1.5,-0.03036,3e-05,3.35095]
[1777241505253,51.13,78496.39,1.5,-0.03052,3e-05,3.36521]
[1777241510289,51.13,78492.53,1.5,-0.03063,3e-05,3.37548]
[1777241515323,51.13,78490.93,1.5,-0.03069,3e-05,3.38015]
[1777241520359,51.14,78490.66,1.5,-0.0307,3e-05,3.38153]
[1777241524387,51.14,78507.52,1.5,-0.03024,3e-05,3.34031]
[1777241527408,51.14,78519.75,1.5,-0.02992,3e-05,3.31086]
[1777241532446,51.15,78505.43,1.5,-0.03032,3e-05,3.34735]
[1777241537479,51.15,78507.08,1.5,-0.03028,3e-05,3.34419]
[1777241542517,51.16,78512.46,1.5,-0.03015,3e-05,3.33186]
[1777241547550,51.16,78520.22,1.5,-0.02995,3e-05,3.3138]
[1777241552586,51.17,78518.14,1.5,-0.02998,3e-05,3.31635]
[1777241557620,51.17,78519.87,1.5,-0.02995,3e-05,3.31325]
[1777241562656,51.18,78532.28,1.5,-0.02963,3e-05,3.28411]
[1777241567691,51.18,78531.75,1.5,-0.02966,3e-05,3.28701]
[1777241572746,51.19,78533.5,1.5,-0.02963,3e-05,3.28406]
[1777241578008,51.2,78536.65,1.5,-0.02956,3e-05,3.27774]
[1777241583823,51.2,78542.42,1.5,-0.02942,3e-05,3.26542]
[1777241588861,51.21,78542.11,1.5,-0.02944,3e-05,3.26759]
[1777241593893,51.22,78541.81,1.5,-0.02947,3e-05,3.26972]
[1777241598939,51.22,78537.21,1.5,-0.0296,3e-05,3.28225]
[1777241603974,51.23,78534.45,1.5,-0.02969,3e-05,3.29025]
[1777241610016,51.23,78532.71,1.5,-0.02975,3e-05,3.29588]
[1777241615051,51.24,78534.84,1.5,-0.02968,3e-05,3.28816]
[1777241618288,51.24,78552.11,1.5,-0.02922,3e-05,3.24706]
[1777241623108,51.25,78540.52,1.5,-0.02955,3e-05,3.27665]
[1777241628362,51.26,78531.48,1.5,-0.02981,3e-05,3.29991]
[1777241634185,51.26,78540.54,1.5,-0.02958,3e-05,3.27918]
[1777241639220,51.27,78540.77,1.5,-0.02959,3e-05,3.27989]
[1777241644255,51.27,78544.08,1.5,-0.02951,3e-05,3.2731]
[1777241649291,51.28,78551.78,1.5,-0.02932,3e-05,3.25584]
[1777241654326,51.29,78554.17,1.5,-0.02927,3e-05,3.25158]
[1777241659361,51.29,78547.84,1.5,-0.02946,3e-05,3.26844]
[1777241664396,51.3,78551.72,1.5,-0.02937,3e-05,3.26055]
[1777241667416,51.3,78563.38,1.5,-0.02907,3e-05,3.23338]
[1777241672460,51.31,78563.58,1.5,-0.02905,3e-05,3.23098]
[1777241675482,51.32,78550.32,1.5,-0.02942,3e-05,3.26394]
[1777241680516,51.32,78547.32,1.5,-0.02951,3e-05,3.27262]
[1777241685552,51.33,78546.64,1.5,-0.02955,3e-05,3.2757]
[1777241690590,51.33,78548.46,1.5,-0.02951,3e-05,3.27271]
[1777241695621,51.34,78555.8,1.5,-0.02934,3e-05,3.25659]
[1777241700656,51.35,78551.82,1.5,-0.02946,3e-05,3.26785]
[1777241705692,51.36,78554.66,1.5,-0.0294,3e-05,3.26253]
[1777241707708,51.36,78543.74,1.5,-0.0297,3e-05,3.28969]
[1777241712742,51.37,78548.67,1.5,-0.02958,3e-05,3.27912]
[1777241717780,51.37,78549.4,1.5,-0.02958,3e-05,3.27877]
[1777241719790,51.37,78562.06,1.5,-0.02925,3e-05,3.24871]
[1777241720798,51.38,78576.87,1.5,-0.02886,3e-05,3.21345]
[1777241722821,51.38,78603.59,1.5,-0.02817,3e-05,3.15078]
[1777241724853,51.38,78623.24,1.5,-0.02768,3e-05,3.10568]
[1777241725862,51.39,78661.45,1.5,-0.02673,2e-05,3.01801]
[1777241727355,51.39,78681.87,1.5,-0.02624,2e-05,2.97247]
[1777241728501,51.39,78681.87,1.5,-0.02624,2e-05,2.97247]
[1777241728598,51.39,78703.04,1.5,-0.02574,2e-05,2.92562]
[1777241729527,51.39,78703.04,1.5,-0.02574,2e-05,2.92562]
[1777241729608,51.4,78772.61,1.5,-0.02413,2e-05,2.77443]
[1777241730911,51.4,78790.57,1.5,-0.02373,2e-05,2.73609]
[1777241732920,51.45,78775.8,1.5,-0.02415,2e-05,2.77506]
[1777241734936,51.53,78790.19,1.5,-0.02399,2e-05,2.76061]
[1777241735951,51.56,78810.77,1.5,-0.0236,2e-05,2.72349]
[1777241736953,51.6,78824.96,1.5,-0.02336,2e-05,2.70073]
[1777241737959,51.62,78795.09,1.5,-0.02407,2e-05,2.76844]
[1777241739166,51.67,78807.01,1.5,-0.02391,2e-05,2.75292]
[1777241742803,51.81,78762.36,1.5,-0.02524,2e-05,2.87923]
[1777241744002,51.82,78747.12,1.5,-0.0256,2e-05,2.91351]
[1777241749242,51.83,78731.32,1.5,-0.02602,2e-05,2.95227]
[1777241751060,51.84,78716.23,1.5,-0.02639,2e-05,2.98742]
[1777241756088,51.93,78699.0,1.5,-0.02701,2e-05,3.0446]
[1777241761277,51.93,78702.37,1.5,-0.02694,2e-05,3.03894]
[1777241761631,51.94,78726.54,1.5,-0.02637,2e-05,2.98547]
[1777241763264,51.97,78740.14,1.5,-0.0261,2e-05,2.96102]
[1777241769383,52.06,78718.3,1.5,-0.02684,2e-05,3.02984]
[1777241775225,52.1,78717.72,1.5,-0.02694,2e-05,3.03901]
[1777241780260,52.11,78714.49,1.5,-0.02704,2e-05,3.04878]
[1777241782273,52.11,78698.51,1.5,-0.02745,2e-05,3.08611]
[1777241787308,52.12,78686.14,1.5,-0.02778,3e-05,3.11649]
[1777241791490,52.13,78712.12,1.5,-0.02712,2e-05,3.05504]
[1777241797210,52.14,78720.69,1.5,-0.02693,2e-05,3.03797]
[1777241802420,52.16,78728.81,1.5,-0.02677,2e-05,3.02273]
[1777241807863,52.17,78719.74,1.5,-0.02701,2e-05,3.04518]
[1777241809671,52.17,78731.53,1.5,-0.02674,2e-05,3.02045]
[1777241815513,52.21,78737.81,1.5,-0.02667,2e-05,3.01382]
[1777241820558,52.27,78735.49,1.5,-0.02686,2e-05,3.03122]
[1777241826593,52.28,78726.61,1.5,-0.02711,2e-05,3.05442]
[1777241828609,52.29,78714.87,1.5,-0.02741,2e-05,3.08245]
[1777241833644,52.3,78703.12,1.5,-0.02772,2e-05,3.11136]
[1777241838679,52.31,78708.06,1.5,-0.02762,2e-05,3.10195]
[1777241843714,52.32,78702.15,1.5,-0.02779,2e-05,3.11745]
[1777241848748,52.32,78700.5,1.5,-0.02785,3e-05,3.12306]
[1777241852777,52.33,78709.97,1.5,-0.0276,2e-05,3.09929]
[1777241857816,52.34,78709.49,1.5,-0.02763,2e-05,3.10237]
[1777241860027,52.34,78685.85,1.5,-0.02823,3e-05,3.1572]
[1777241864868,52.35,78656.68,1.5,-0.029,3e-05,3.22714]
[1777241867890,52.35,78644.45,1.5,-0.02932,3e-05,3.25652]
[1777241872926,52.36,78642.2,1.5,-0.02939,3e-05,3.26242]
[1777241877960,52.36,78643.08,1.5,-0.02937,3e-05,3.26091]
[1777241878967,52.36,78656.32,1.5,-0.02903,3e-05,3.22973]
[1777241884003,52.36,78655.49,1.5,-0.02906,3e-05,3.23257]
[1777241889036,52.37,78658.03,1.5,-0.029,3e-05,3.22737]
[1777241894072,52.37,78658.87,1.5,-0.02899,3e-05,3.22621]
[1777241899570,52.37,78657.83,1.5,-0.02902,3e-05,3.22932]
[1777241899643,52.37,78690.06,1.5,-0.0282,3e-05,3.1545]
[1777241905710,52.38,78680.24,1.5,-0.02846,3e-05,3.17842]
[1777241911191,52.39,78681.98,1.5,-0.02841,3e-05,3.17257]
[1777241916227,52.39,78689.96,1.5,-0.02822,3e-05,3.15532]
[1777241921270,52.4,78694.44,1.5,-0.02812,3e-05,3.14648]
[1777241924290,52.4,78682.3,1.5,-0.02844,3e-05,3.17545]
[1777241929328,52.41,78683.93,1.5,-0.02841,3e-05,3.17293]
[1777241930520,52.41,78698.75,1.5,-0.02804,3e-05,3.1389]
[1777241936374,52.42,78689.41,1.5,-0.02829,3e-05,3.16234]
[1777241941410,52.43,78686.49,1.5,-0.02838,3e-05,3.17054]
[1777241945448,52.43,78673.54,1.5,-0.02872,3e-05,3.20175]
[1777241950663,52.44,78680.95,1.5,-0.02855,3e-05,3.18563]
[1777241956526,52.44,78700.77,1.5,-0.02806,3e-05,3.14127]
[1777241957532,52.45,78713.04,1.5,-0.02776,2e-05,3.11341]
[1777241962568,52.45,78711.77,1.5,-0.02781,2e-05,3.11816]
[1777241967603,52.46,78708.53,1.5,-0.02791,3e-05,3.12734]
[1777241972637,52.47,78700.35,1.5,-0.0281,3e-05,3.14426]
[1777241977672,52.48,78693.89,1.5,-0.02828,3e-05,3.1606]
[1777241982709,52.48,78700.44,1.5,-0.02813,3e-05,3.14686]
[1777241987742,52.49,78708.74,1.5,-0.02794,3e-05,3.12964]
[1777241992745,52.5,78715.88,1.5,-0.02777,2e-05,3.11421]
[1777241992814,52.5,78743.22,1.5,-0.02711,2e-05,3.05287]
[1777241994988,52.5,78754.34,1.5,-0.02685,2e-05,3.02876]
[1777242001024,52.52,78748.35,1.5,-0.02702,2e-05,3.04462]
[1777242006878,52.53,78729.68,1.5,-0.02751,2e-05,3.08991]
[1777242011914,52.54,78719.73,1.5,-0.02777,2e-05,3.11439]
[1777242016949,52.55,78725.12,1.5,-0.02766,2e-05,3.10386]
[1777242021984,52.56,78726.9,1.5,-0.02763,2e-05,3.1016]
[1777242026014,52.56,78745.58,1.5,-0.02719,2e-05,3.06072]
[1777242031057,52.57,78744.08,1.5,-0.02722,2e-05,3.06278]
[1777242036093,52.58,78740.67,1.5,-0.02733,2e-05,3.07259]
[1777242041127,52.59,78741.45,1.5,-0.02733,2e-05,3.07303]
[1777242046238,52.6,78740.09,1.5,-0.02739,2e-05,3.07831]
[1777242051272,52.61,78738.39,1.5,-0.02745,2e-05,3.08436]
[1777242056307,52.62,78730.73,1.5,-0.02766,2e-05,3.10388]
[1777242061924,52.63,78730.24,1.5,-0.02769,2e-05,3.10664]
[1777242062008,52.64,78709.27,1.5,-0.02823,3e-05,3.15546]
[1777242063416,52.64,78695.27,1.5,-0.02859,3e-05,3.18816]
[1777242069400,52.64,78689.5,1.5,-0.02875,3e-05,3.20308]
[1777242071523,52.65,78703.97,1.5,-0.02839,3e-05,3.16999]
[1777242074634,52.65,78720.53,1.5,-0.02798,2e-05,3.13271]
[1777242076624,52.65,78734.45,1.5,-0.02764,2e-05,3.10154]
[1777242082735,52.66,78737.04,1.5,-0.02759,2e-05,3.09758]
[1777242086144,52.67,78724.73,1.5,-0.02792,2e-05,3.12754]
[1777242092035,52.68,78722.9,1.5,-0.02798,2e-05,3.13304]
[1777242097603,52.69,78717.72,1.5,-0.0281,3e-05,3.14346]
[1777242102640,52.69,78715.56,1.5,-0.02817,3e-05,3.14984]
[1777242107674,52.7,78714.24,1.5,-0.02822,3e-05,3.15428]
[1777242112708,52.71,78713.04,1.5,-0.02827,3e-05,3.15842]
[1777242117743,52.71,78718.64,1.5,-0.02814,3e-05,3.14689]
[1777242122779,52.72,78717.12,1.5,-0.02819,3e-05,3.15183]
[1777242124800,52.72,78735.12,1.5,-0.02775,2e-05,3.11125]
[1777242126460,52.72,78738.1,1.5,-0.02768,2e-05,3.10483]
[1777242126555,52.72,78738.1,1.5,-0.02768,2e-05,3.10483]
[1777242126808,52.73,78738.96,1.5,-0.02766,2e-05,3.10324]
[1777242127682,52.73,78738.96,1.5,-0.02766,2e-05,3.10324]
[1777242127814,52.73,78741.41,1.5,-0.02761,2e-05,3.09803]
[1777242130835,52.73,78753.53,1.5,-0.02731,2e-05,3.0711]
[1777242135870,52.74,78763.53,1.5,-0.02709,2e-05,3.05074]
[1777242140904,52.75,78764.44,1.5,-0.02709,2e-05,3.05097]
[1777242145939,52.75,78771.99,1.5,-0.02692,2e-05,3.0345]
[1777242147953,52.75,78756.1,1.5,-0.0273,2e-05,3.07023]
[1777242152095,52.76,78739.05,1.5,-0.0277,2e-05,3.10573]
[1777242158025,52.76,78746.9,1.5,-0.02752,2e-05,3.08959]
[1777242163061,52.76,78748.66,1.5,-0.02748,2e-05,3.08556]
[1777242168096,52.77,78757.16,1.5,-0.02729,2e-05,3.06827]
[1777242173133,52.78,78747.12,1.5,-0.02756,2e-05,3.0928]
[1777242178167,52.79,78751.96,1.5,-0.02746,2e-05,3.08363]
[1777242183201,52.8,78748.8,1.5,-0.02755,2e-05,3.09258]
[1777242188237,52.81,78754.26,1.5,-0.02744,2e-05,3.08206]
[1777242193272,52.81,78752.02,1.5,-0.02751,2e-05,3.08895]
[1777242197306,52.82,78736.13,1.5,-0.02792,2e-05,3.12644]
[1777242199320,52.82,78724.28,1.5,-0.02822,3e-05,3.1541]
[1777242204355,52.83,78723.56,1.5,-0.02825,3e-05,3.15697]
[1777242208384,52.83,78706.28,1.5,-0.0287,3e-05,3.1978]
[1777242211489,52.84,78691.08,1.5,-0.02906,3e-05,3.22999]
[1777242216645,52.84,78687.01,1.5,-0.02917,3e-05,3.23999]
[1777242222508,52.84,78680.59,1.5,-0.02935,3e-05,3.25565]
[1777242228525,52.84,78682.82,1.5,-0.0293,3e-05,3.25096]
[1777242233562,52.85,78685.66,1.5,-0.02923,3e-05,3.24468]
[1777242237116,52.85,78668.96,1.5,-0.02966,3e-05,3.2842]
[1777242242625,52.84,78671.46,1.5,-0.02959,3e-05,3.2773]
[1777242247661,52.84,78675.8,1.5,-0.02946,3e-05,3.26607]
[1777242249673,52.84,78687.19,1.5,-0.02917,3e-05,3.23937]
[1777242254708,52.84,78696.04,1.5,-0.02894,3e-05,3.21906]
[1777242259817,52.84,78693.9,1.5,-0.029,3e-05,3.22441]
[1777242265703,52.84,78703.75,1.5,-0.02874,3e-05,3.20063]
[1777242267802,52.83,78727.42,1.5,-0.02814,3e-05,3.14535]
[1777242272946,52.83,78722.97,1.5,-0.02821,3e-05,3.15127]
[1777242278879,52.83,78719.2,1.5,-0.0283,3e-05,3.15912]
[1777242283016,52.82,78701.1,1.5,-0.02875,3e-05,3.20034]
[1777242288950,52.82,78691.06,1.5,-0.029,3e-05,3.22351]
[1777242294092,52.83,78689.31,1.5,-0.02905,3e-05,3.22814]
[1777242300039,52.83,78675.05,1.5,-0.02943,3e-05,3.26241]
[1777242305063,52.83,78679.55,1.5,-0.02932,3e-05,3.25221]
[1777242310099,52.83,78679.52,1.5,-0.02933,3e-05,3.25274]
[1777242315134,52.83,78679.19,1.5,-0.02934,3e-05,3.25392]
[1777242320168,52.84,78677.79,1.5,-0.02938,3e-05,3.25762]
[1777242325203,52.84,78676.17,1.5,-0.02943,3e-05,3.2618]
[1777242330238,52.84,78676.21,1.5,-0.02943,3e-05,3.26211]
[1777242335274,52.84,78664.41,1.5,-0.02971,3e-05,3.28654]
[1777242340308,52.84,78659.82,1.5,-0.02983,3e-05,3.29751]
[1777242343589,52.84,78660.77,1.5,-0.02981,3e-05,3.29529]
[1777242344338,52.84,78660.77,1.5,-0.02981,3e-05,3.2953]
[1777242347138,52.84,78660.59,1.5,-0.02981,3e-05,3.29576]
[1777242347250,52.84,78660.59,1.5,-0.02981,3e-05,3.29576]
[1777242347266,52.84,78660.59,1.5,-0.02981,3e-05,3.29576]
[1777242347358,52.84,78660.84,1.5,-0.0298,3e-05,3.29518]
[1777242348140,52.84,78660.84,1.5,-0.0298,3e-05,3.29518]
[1777242348364,52.84,78663.12,1.5,-0.02974,3e-05,3.2898]
[1777242353511,52.84,78665.44,1.5,-0.02969,3e-05,3.28454]
[1777242360189,52.84,78661.53,1.5,-0.02979,3e-05,3.294]
[1777242365485,52.85,78658.44,1.5,-0.02987,3e-05,3.30152]
[1777242370527,52.85,78654.13,1.5,-0.02999,3e-05,3.3118]
[1777242375560,52.85,78655.4,1.5,-0.02996,3e-05,3.3088]
[1777242380595,52.85,78655.78,1.5,-0.02995,3e-05,3.30793]
[1777242385630,52.85,78662.32,1.5,-0.02977,3e-05,3.29247]
[1777242390665,52.85,78663.85,1.5,-0.02974,3e-05,3.28906]
[1777242395867,52.85,78663.97,1.5,-0.0297,3e-05,3.28533]
[1777242401741,52.86,78675.0,1.5,-0.02944,3e-05,3.26105]
[1777242406777,52.86,78668.4,1.5,-0.02961,3e-05,3.27703]
[1777242411813,52.86,78666.78,1.5,-0.02967,3e-05,3.28242]
[1777242416851,52.87,78674.08,1.5,-0.02948,3e-05,3.26546]
[1777242421621,52.87,78673.47,1.5,-0.0295,3e-05,3.26715]
[1777242421884,52.87,78672.48,1.5,-0.02953,3e-05,3.26955]
[1777242426920,52.87,78669.93,1.5,-0.0296,3e-05,3.27588]
[1777242432415,52.87,78666.55,1.5,-0.02969,3e-05,3.28408]
[1777242432502,52.87,78664.94,1.5,-0.02973,3e-05,3.28797]
[1777242437997,52.87,78669.44,1.5,-0.02962,3e-05,3.27793]
[1777242443032,52.87,78670.59,1.5,-0.02959,3e-05,3.2755]
[1777242448066,52.88,78674.33,1.5,-0.0295,3e-05,3.26706]
[1777242453101,52.88,78675.38,1.5,-0.02945,3e-05,3.26192]
[1777242458136,52.88,78683.05,1.5,-0.02926,3e-05,3.24432]
[1777242463171,52.89,78681.18,1.5,-0.02931,3e-05,3.24924]
[1777242468206,52.89,78680.47,1.5,-0.02934,3e-05,3.25145]
[1777242473241,52.89,78671.59,1.5,-0.02958,3e-05,3.27377]
[1777242478278,52.9,78665.6,1.5,-0.02975,3e-05,3.28854]
[1777242483311,52.9,78665.89,1.5,-0.02974,3e-05,3.28808]
[1777242488345,52.9,78665.17,1.5,-0.02976,3e-05,3.29002]
[1777242493384,52.9,78656.03,1.5,-0.03001,3e-05,3.31194]
[1777242498418,52.9,78653.75,1.5,-0.03007,3e-05,3.31744]
[1777242503453,52.9,78651.77,1.5,-0.03012,3e-05,3.32191]
[1777242506474,52.9,78639.02,1.5,-0.03046,3e-05,3.35233]
[1777242511509,52.9,78634.04,1.5,-0.03056,3e-05,3.36019]
[1777242513533,52.9,78620.14,1.5,-0.03093,3e-05,3.39354]
[1777242514640,52.9,78609.3,1.5,-0.03122,3e-05,3.41972]
[1777242518558,52.89,78596.22,1.5,-0.03155,3e-05,3.44924]
[1777242521660,52.86,78562.27,1.5,-0.03245,3e-05,3.52842]
[1777242527620,52.86,78564.68,1.5,-0.03237,3e-05,3.52107]
[1777242532655,52.85,78563.29,1.5,-0.03239,3e-05,3.52313]
[1777242537691,52.84,78562.13,1.5,-0.03241,3e-05,3.52432]
[1777242542726,52.84,78572.74,1.5,-0.03209,3e-05,3.49622]
[1777242547760,52.83,78573.98,1.5,-0.03203,3e-05,3.49154]
[1777242552797,52.82,78568.26,1.5,-0.03218,3e-05,3.50419]
[1777242557832,52.81,78565.97,1.5,-0.03222,3e-05,3.5082]
[1777242562866,52.81,78558.17,1.5,-0.03242,3e-05,3.52584]
[1777242567483,52.8,78542.85,1.5,-0.03284,3e-05,3.56223]
[1777242573250,52.79,78542.97,1.5,-0.03278,3e-05,3.55637]
[1777242577668,52.78,78526.38,1.5,-0.03324,3e-05,3.5964]
[1777242583005,52.77,78517.93,1.5,-0.03345,3e-05,3.61448]
[1777242588042,52.76,78513.62,1.5,-0.03355,3e-05,3.6231]
[1777242590716,52.76,78513.62,1.5,-0.03355,3e-05,3.6231]
[1777242597104,52.74,78534.99,1.5,-0.03288,3e-05,3.56506]
[1777242600533,52.74,78537.68,1.5,-0.0328,3e-05,3.55725]
[1777242602140,52.73,78514.99,1.5,-0.03344,3e-05,3.61382]
[1777242607181,52.72,78509.27,1.5,-0.03358,3e-05,3.62562]
[1777242612212,52.71,78500.14,1.5,-0.03382,3e-05,3.64694]
[1777242617246,52.7,78505.23,1.5,-0.03365,3e-05,3.63152]
[1777242622283,52.69,78499.38,1.5,-0.03379,3e-05,3.64409]
[1777242627316,52.68,78486.71,1.5,-0.03414,3e-05,3.67411]
[1777242632352,52.67,78480.26,1.5,-0.03426,3e-05,3.68433]
[1777242637387,52.66,78476.71,1.5,-0.03434,3e-05,3.69093]
[1777242642421,52.65,78468.88,1.5,-0.03455,3e-05,3.70886]
[1777242645564,52.64,78482.24,1.5,-0.03413,3e-05,3.67273]
[1777242648465,52.63,78494.72,1.5,-0.03375,3e-05,3.63924]
[1777242651485,52.63,78482.33,1.5,-0.0341,3e-05,3.6697]
[1777242655635,52.62,78471.19,1.5,-0.0344,3e-05,3.69596]
[1777242659542,52.61,78457.37,1.5,-0.0348,3e-05,3.7302]
[1777242663569,52.6,78445.13,1.5,-0.03514,3e-05,3.76002]
[1777242665864,52.57,78429.99,1.5,-0.03553,3e-05,3.79314]
[1777242670617,52.52,78413.72,1.5,-0.0359,3e-05,3.82466]
[1777242675776,52.47,78412.16,1.5,-0.0358,3e-05,3.81601]
[1777242679683,52.43,78436.08,1.5,-0.03497,3e-05,3.74449]
[1777242684720,52.42,78435.88,1.5,-0.03494,3e-05,3.74217]
[1777242685534,52.42,78435.88,1.5,-0.03494,3e-05,3.74217]
[1777242686454,52.41,78435.67,1.5,-0.03494,3e-05,3.74213]
[1777242691767,52.4,78434.9,1.5,-0.03489,3e-05,3.73672]
[1777242696804,52.39,78437.09,1.5,-0.0348,3e-05,3.72857]
[1777242701839,52.39,78436.61,1.5,-0.03481,3e-05,3.72912]
[1777242706873,52.38,78439.75,1.5,-0.0347,3e-05,3.7202]
[1777242711910,52.38,78455.3,1.5,-0.03423,3e-05,3.67914]
[1777242716943,52.38,78464.18,1.5,-0.03396,3e-05,3.65566]
[1777242721979,52.37,78464.71,1.5,-0.03393,3e-05,3.65302]
[1777242726133,52.37,78450.63,1.5,-0.03433,3e-05,3.68822]
[1777242727454,52.37,78450.63,1.5,-0.03433,3e-05,3.68822]
[1777242727542,52.37,78444.13,1.5,-0.03453,3e-05,3.70509]
[1777242728453,52.37,78444.13,1.5,-0.03453,3e-05,3.70509]
[1777242728496,52.37,78437.15,1.5,-0.03474,3e-05,3.72327]
[1777242734068,52.36,78440.32,1.5,-0.03464,3e-05,3.71454]
[1777242739104,52.36,78432.95,1.5,-0.03486,3e-05,3.73339]
[1777242744138,52.36,78443.73,1.5,-0.03453,3e-05,3.7048]
[1777242749175,52.36,78446.2,1.5,-0.03445,3e-05,3.69777]
[1777242753311,52.36,78439.21,1.5,-0.03462,3e-05,3.71155]
[1777242753356,52.36,78428.89,1.5,-0.03493,3e-05,3.73837]
[1777242754131,52.36,78428.89,1.5,-0.03493,3e-05,3.73837]
[1777242754209,52.35,78428.89,1.5,-0.03492,3e-05,3.73817]
[1777242756797,52.35,78427.47,1.5,-0.03496,3e-05,3.74167]
[1777242756892,52.35,78413.56,1.5,-0.03538,3e-05,3.77784]
[1777242758237,52.35,78402.16,1.5,-0.03574,3e-05,3.80833]
[1777242761257,52.36,78388.5,1.5,-0.03617,3e-05,3.84536]
[1777242764417,52.36,78385.13,1.5,-0.03628,3e-05,3.85469]
[1777242764515,52.36,78391.04,1.5,-0.0361,3e-05,3.83901]
[1777242769335,52.35,78381.5,1.5,-0.03638,3e-05,3.86286]
[1777242769577,52.35,78381.5,1.5,-0.03638,3e-05,3.86286]
[1777242769678,52.35,78368.05,1.5,-0.0368,3e-05,3.89863]
[1777242775356,52.35,78363.63,1.5,-0.03693,3e-05,3.91018]
[1777242780393,52.34,78378.09,1.5,-0.03646,3e-05,3.86962]
[1777242783673,52.34,78378.35,1.5,-0.03644,3e-05,3.86819]
[1777242783678,52.33,78364.29,1.5,-0.03688,3e-05,3.90574]
[1777242784452,52.33,78364.29,1.5,-0.03688,3e-05,3.90574]
[1777242784527,52.33,78358.09,1.5,-0.03707,3e-05,3.92217]
[1777242790682,52.32,78353.04,1.5,-0.03721,3e-05,3.93365]
[1777242790816,52.32,78340.89,1.5,-0.0376,3e-05,3.9669]
[1777242791751,52.32,78340.89,1.5,-0.0376,3e-05,3.9669]
[1777242791865,52.32,78330.33,1.5,-0.03795,3e-05,3.99586]
[1777242794141,52.32,78325.85,1.5,-0.03809,3e-05,4.00832]
[1777242794511,52.32,78324.17,1.5,-0.03815,3e-05,4.01293]
[1777242796809,52.32,78306.67,1.5,-0.03872,3e-05,4.0613]
[1777242800860,52.31,78281.74,1.5,-0.03952,3e-05,4.12762]
[1777242802785,52.29,78268.2,1.5,-0.03992,3e-05,4.16144]
[1777242804820,52.27,78251.62,1.5,-0.04043,3e-05,4.20358]
[1777242806878,52.24,78239.63,1.5,-0.04077,3e-05,4.23123]
[1777242812643,52.17,78245.47,1.5,-0.04033,3e-05,4.19334]
[1777242815666,52.15,78261.01,1.5,-0.03972,3e-05,4.14283]
[1777242820704,52.1,78272.01,1.5,-0.03922,3e-05,4.10087]
[1777242825747,52.1,78269.51,1.5,-0.0393,3e-05,4.10718]
[1777242825838,52.1,78286.6,1.5,-0.03872,3e-05,4.05907]
[1777242831780,52.09,78270.05,1.5,-0.03927,3e-05,4.10485]
[1777242832783,52.09,78259.31,1.5,-0.03963,3e-05,4.13497]
[1777242836814,52.09,78233.35,1.5,-0.04051,3e-05,4.20783]
[1777242840840,52.07,78221.3,1.5,-0.04087,3e-05,4.23767]
[1777242845876,52.06,78201.77,1.5,-0.04153,4e-05,4.292]
[1777242848897,52.05,78182.31,1.5,-0.0422,4e-05,4.34717]
[1777242850253,52.05,78172.52,1.5,-0.04255,4e-05,4.37531]
[1777242850941,52.05,78157.7,1.5,-0.04308,4e-05,4.4184]
[1777242852062,52.05,78145.34,1.5,-0.04353,4e-05,4.45509]
[1777242853936,51.98,78156.08,1.5,-0.04294,4e-05,4.40699]
[1777242856971,51.97,78142.04,1.5,-0.04343,4e-05,4.44647]
[1777242859386,51.91,78138.29,1.5,-0.04338,4e-05,4.44219]
[1777242860109,51.88,78105.63,1.5,-0.04449,4e-05,4.53185]
[1777242860183,51.88,78105.63,1.5,-0.04449,4e-05,4.53185]
[1777242862073,51.83,78073.45,1.5,-0.04558,4e-05,4.61888]
[1777242866047,51.68,78063.19,1.5,-0.0455,4e-05,4.61197]
[1777242867059,51.65,78051.3,1.5,-0.04586,4e-05,4.64071]
[1777242869072,51.59,78023.24,1.5,-0.04676,4e-05,4.71156]
[1777242870100,51.56,78007.2,1.5,-0.0473,4e-05,4.75468]
[1777242871113,51.53,77995.29,1.5,-0.04764,4e-05,4.78017]
[1777242872414,51.5,77988.83,1.5,-0.0478,4e-05,4.79279]
[1777242873129,51.49,78020.01,1.5,-0.04656,4e-05,4.69414]
[1777242873340,51.49,78020.01,1.5,-0.04656,4e-05,4.69414]
[1777242874130,51.47,78042.14,1.5,-0.04561,4e-05,4.6186]
[1777242876145,51.41,78030.15,1.5,-0.0459,4e-05,4.64127]
[1777242878157,51.38,78012.96,1.5,-0.04649,4e-05,4.6885]
[1777242878999,51.36,78001.56,1.5,-0.04687,4e-05,4.71795]
[1777242881179,51.32,78014.53,1.5,-0.04622,4e-05,4.66623]
[1777242882185,51.31,78028.13,1.5,-0.04568,4e-05,4.62354]
[1777242884830,51.29,78046.57,1.5,-0.04489,4e-05,4.56017]
[1777242885931,51.22,78062.7,1.5,-0.04408,4e-05,4.4946]
[1777242887348,51.22,78084.9,1.5,-0.04325,4e-05,4.42732]
[1777242890242,51.21,78096.4,1.5,-0.04279,4e-05,4.39017]
[1777242892232,51.21,78100.76,1.5,-0.04262,4e-05,4.37654]
[1777242892289,51.21,78112.59,1.5,-0.04219,4e-05,4.34071]
[1777242895887,51.21,78114.24,1.5,-0.04212,4e-05,4.33529]
[1777242896137,51.21,78114.24,1.5,-0.04212,4e-05,4.33529]
[1777242896144,51.2,78093.56,1.5,-0.04286,4e-05,4.39606]
[1777242896283,51.2,78093.56,1.5,-0.04286,4e-05,4.39606]
[1777242896896,51.2,78093.56,1.5,-0.04286,4e-05,4.39606]
[1777242896997,51.2,78069.99,1.5,-0.04373,4e-05,4.46594]
[1777242902333,51.19,78076.91,1.5,-0.04343,4e-05,4.44213]
[1777242903339,51.19,78087.71,1.5,-0.04303,4e-05,4.40955]
[1777242907539,51.18,78060.17,1.5,-0.04403,4e-05,4.4906]
[1777242909382,51.17,78042.23,1.5,-0.0447,4e-05,4.54436]
[1777242913415,51.13,78059.61,1.5,-0.04391,4e-05,4.48064]
[1777242914419,51.13,78072.22,1.5,-0.04343,4e-05,4.44172]
[1777242919454,51.12,78081.58,1.5,-0.04305,4e-05,4.41038]
[1777242923483,51.11,78070.3,1.5,-0.04344,4e-05,4.44211]
[1777242928517,51.09,78075.01,1.5,-0.04322,4e-05,4.42478]
[1777242931538,51.09,78089.99,1.5,-0.04261,4e-05,4.37366]
[1777242936572,51.08,78086.64,1.5,-0.0427,4e-05,4.38117]
[1777242938905,51.07,78094.9,1.5,-0.04239,4e-05,4.35531]
[1777242938977,51.07,78106.61,1.5,-0.04195,4e-05,4.31986]
[1777242939919,51.07,78106.61,1.5,-0.04195,4e-05,4.31986]
[1777242939950,51.07,78139.79,1.5,-0.04075,4e-05,4.22143]
[1777242945639,51.06,78145.09,1.5,-0.04055,4e-05,4.20459]
[1777242950673,51.06,78150.08,1.5,-0.04036,4e-05,4.1889]
[1777242953695,51.05,78162.41,1.5,-0.03992,3e-05,4.15205]
[1777242956716,51.05,78150.16,1.5,-0.04034,4e-05,4.18725]
[1777242961759,51.05,78147.14,1.5,-0.04043,4e-05,4.19453]
[1777242963266,51.04,78119.07,1.5,-0.04142,4e-05,4.27639]
[1777242966395,51.04,78120.12,1.5,-0.04137,4e-05,4.27207]
[1777242971824,51.03,78111.74,1.5,-0.04165,4e-05,4.29486]
[1777242972829,51.03,78124.27,1.5,-0.04119,4e-05,4.25703]
[1777242973703,51.03,78124.27,1.5,-0.04119,4e-05,4.25703]
[1777242973776,51.03,78124.27,1.5,-0.04119,4e-05,4.25703]
[1777242973859,51.03,78119.42,1.5,-0.04136,4e-05,4.27098]
[1777242974736,51.03,78119.42,1.5,-0.04136,4e-05,4.27098]
[1777242974844,51.03,78119.42,1.5,-0.04135,4e-05,4.27064]
[1777242976940,51.02,78141.14,1.5,-0.04058,4e-05,4.20644]
[1777242982902,51.02,78146.18,1.5,-0.04038,4e-05,4.19013]
[1777242988234,51.01,78134.39,1.5,-0.04078,4e-05,4.2236]
[1777242993978,51.01,78139.98,1.5,-0.04053,4e-05,4.20144]
[1777242997000,51.0,78154.79,1.5,-0.04,4e-05,4.15762]
[1777243002034,51.0,78155.94,1.5,-0.03995,3e-05,4.15341]
[1777243007070,51.0,78162.02,1.5,-0.03973,3e-05,4.13493]
[1777243012180,51.0,78161.75,1.5,-0.03973,3e-05,4.13528]
[1777243012209,50.99,78165.8,1.5,-0.03959,3e-05,4.12329]
[1777243018147,50.99,78171.35,1.5,-0.03939,3e-05,4.10669]
[1777243023182,50.99,78169.8,1.5,-0.03944,3e-05,4.11061]
[1777243027448,50.99,78164.74,1.5,-0.0396,3e-05,4.12465]
[1777243028217,50.99,78156.44,1.5,-0.03989,3e-05,4.1485]
[1777243030038,50.99,78151.68,1.5,-0.04006,4e-05,4.16213]
[1777243030239,50.98,78150.81,1.5,-0.04008,4e-05,4.16446]
[1777243030699,50.98,78150.81,1.5,-0.04008,4e-05,4.16446]
[1777243031242,50.98,78148.78,1.5,-0.04015,4e-05,4.17015]
[1777243034811,50.98,78146.66,1.5,-0.04022,4e-05,4.17567]
[1777243035271,50.98,78154.63,1.5,-0.03994,3e-05,4.1523]
[1777243037285,50.98,78167.13,1.5,-0.0395,3e-05,4.11584]
[1777243042319,50.98,78169.35,1.5,-0.03942,3e-05,4.10904]
[1777243047355,50.98,78167.58,1.5,-0.03947,3e-05,4.1136]
[1777243048362,50.98,78178.08,1.5,-0.03911,3e-05,4.08334]
[1777243053398,50.98,78189.76,1.5,-0.03867,3e-05,4.04578]
[1777243058725,50.98,78189.64,1.5,-0.03868,3e-05,4.04622]
[1777243061038,50.98,78176.89,1.5,-0.03911,3e-05,4.08274]
[1777243066490,50.97,78174.75,1.5,-0.03918,3e-05,4.08855]
[1777243071525,50.97,78177.26,1.5,-0.0391,3e-05,4.08113]
[1777243076560,50.97,78174.97,1.5,-0.03917,3e-05,4.08746]
[1777243080588,50.97,78186.22,1.5,-0.03878,3e-05,4.05515]
[1777243081570,50.97,78186.22,1.5,-0.03878,3e-05,4.05515]
[1777243081612,50.97,78171.17,1.5,-0.0393,3e-05,4.09832]
[1777243082690,50.97,78171.17,1.5,-0.0393,3e-05,4.09832]
[1777243083340,50.97,78171.17,1.5,-0.0393,3e-05,4.09832]
[1777243082744,50.97,78164.42,1.5,-0.03953,3e-05,4.11773]
[1777243083609,50.97,78164.42,1.5,-0.03953,3e-05,4.11773]
[1777243086629,50.97,78151.95,1.5,-0.03996,4e-05,4.15337]
[1777243091664,50.97,78143.65,1.5,-0.04025,4e-05,4.17673]
[1777243096703,50.96,78142.55,1.5,-0.04028,4e-05,4.17913]
[1777243099006,50.96,78126.81,1.5,-0.04082,4e-05,4.22428]
[1777243104756,50.96,78136.56,1.5,-0.04046,4e-05,4.1946]
[1777243108515,50.95,78143.04,1.5,-0.04022,4e-05,4.1749]
[1777243111925,50.95,78147.01,1.5,-0.04008,4e-05,4.16259]
[1777243114410,50.95,78148.81,1.5,-0.03997,4e-05,4.15275]
[1777243114825,50.94,78151.88,1.5,-0.03986,3e-05,4.14318]
[1777243115832,50.94,78162.48,1.5,-0.03948,3e-05,4.1123]
[1777243116540,50.94,78162.48,1.5,-0.03948,3e-05,4.1123]
[1777243116709,50.94,78162.48,1.5,-0.03948,3e-05,4.1123]
[1777243119146,50.94,78181.58,1.5,-0.03882,3e-05,4.05698]
[1777243124896,50.94,78178.69,1.5,-0.03892,3e-05,4.06507]
[1777243129216,50.94,78160.21,1.5,-0.03955,3e-05,4.11815]
[1777243134969,50.94,78158.1,1.5,-0.03962,3e-05,4.12358]
[1777243136983,50.94,78170.55,1.5,-0.03919,3e-05,4.08756]
[1777243141010,50.94,78184.6,1.5,-0.0387,3e-05,4.04721]
[1777243146046,50.94,78185.36,1.5,-0.03868,3e-05,4.04516]
[1777243149359,50.94,78172.89,1.5,-0.03911,3e-05,4.08092]
[1777243155109,50.94,78176.18,1.5,-0.03899,3e-05,4.0714]
[1777243160143,50.94,78176.54,1.5,-0.03898,3e-05,4.07038]
[1777243165179,50.94,78173.1,1.5,-0.0391,3e-05,4.08029]
[1777243169265,50.94,78160.4,1.5,-0.03954,3e-05,4.11682]
[1777243174302,50.94,78155.08,1.5,-0.03968,3e-05,4.12779]
[1777243179337,50.94,78157.39,1.5,-0.0396,3e-05,4.12081]
[1777243182357,50.94,78171.47,1.5,-0.03911,3e-05,4.08018]
[1777243187394,50.94,78174.99,1.5,-0.03899,3e-05,4.07024]
[1777243192431,50.94,78172.69,1.5,-0.03907,3e-05,4.07698]
[1777243197465,50.94,78166.65,1.5,-0.03928,3e-05,4.09439]
[1777243202520,50.94,78163.78,1.5,-0.03938,3e-05,4.10264]
[1777243207542,50.94,78162.24,1.5,-0.03943,3e-05,4.10705]
[1777243208547,50.94,78162.37,1.5,-0.03943,3e-05,4.10667]
[1777243210157,50.94,78162.37,1.5,-0.03943,3e-05,4.10667]
[1777243210223,50.94,78162.74,1.5,-0.03942,3e-05,4.1056]
[1777243215597,50.94,78162.54,1.5,-0.03942,3e-05,4.10618]
[1777243216692,50.94,78162.54,1.5,-0.03942,3e-05,4.10618]
[1777243216708,50.94,78148.38,1.5,-0.03992,4e-05,4.14719]
[1777243217762,50.94,78148.38,1.5,-0.03992,4e-05,4.14719]
[1777243217772,50.94,78146.51,1.5,-0.03998,4e-05,4.15256]
[1777243219499,50.94,78146.51,1.5,-0.03998,4e-05,4.15256]
[1777243219502,50.94,78148.3,1.5,-0.03992,4e-05,4.14722]
[1777243220501,50.94,78148.3,1.5,-0.03992,4e-05,4.14722]
[1777243220528,50.94,78148.22,1.5,-0.03992,4e-05,4.14739]
[1777243225667,50.93,78159.19,1.5,-0.03953,3e-05,4.11542]
[1777243230703,50.93,78161.62,1.5,-0.03945,3e-05,4.10829]
[1777243235741,50.93,78166.49,1.5,-0.03924,3e-05,4.09003]
[1777243240775,50.93,78169.36,1.5,-0.03914,3e-05,4.08177]
[1777243242792,50.93,78158.01,1.5,-0.03954,3e-05,4.11441]
[1777243247823,50.93,78166.41,1.5,-0.03924,3e-05,4.08985]
[1777243252859,50.93,78166.49,1.5,-0.03924,3e-05,4.0895]
[1777243256462,50.93,78164.88,1.5,-0.03929,3e-05,4.0941]
[1777243256509,50.93,78166.09,1.5,-0.03925,3e-05,4.09059]
[1777243257386,50.93,78166.09,1.5,-0.03925,3e-05,4.09059]
[1777243257424,50.93,78164.97,1.5,-0.03929,3e-05,4.09378]
[1777243258437,50.93,78164.97,1.5,-0.03929,3e-05,4.09378]
[1777243258509,50.93,78166.95,1.5,-0.03922,3e-05,4.08808]
[1777243259779,50.93,78166.95,1.5,-0.03922,3e-05,4.08808]
[1777243260142,50.93,78160.94,1.5,-0.03943,3e-05,4.10537]
[1777243265733,50.93,78170.71,1.5,-0.03909,3e-05,4.07709]
[1777243265950,50.93,78181.62,1.5,-0.03871,3e-05,4.04584]
[1777243270985,50.93,78191.06,1.5,-0.0384,3e-05,4.01935]
[1777243276338,50.93,78190.94,1.5,-0.03841,3e-05,4.02006]
[1777243276344,50.93,78196.34,1.5,-0.03822,3e-05,4.0049]
[1777243278831,50.94,78198.81,1.5,-0.03814,3e-05,3.998]
[1777243279043,50.94,78201.14,1.5,-0.03807,3e-05,3.99152]
[1777243284054,50.94,78196.54,1.5,-0.03823,3e-05,4.00508]
[1777243284152,50.94,78201.54,1.5,-0.03806,3e-05,3.99091]
[1777243289513,50.94,78202.35,1.5,-0.03804,3e-05,3.98901]
[1777243289557,50.94,78201.56,1.5,-0.03806,3e-05,3.99143]
[1777243290319,50.94,78201.56,1.5,-0.03806,3e-05,3.99143]
[1777243290349,50.94,78200.28,1.5,-0.03811,3e-05,3.99513]
[1777243291820,50.94,78200.28,1.5,-0.03807,3e-05,3.99112]
[1777243292135,50.94,78200.8,1.5,-0.03806,3e-05,3.98972]
[1777243297170,50.94,78203.04,1.5,-0.03798,3e-05,3.98367]
[1777243298861,50.94,78204.04,1.5,-0.03795,3e-05,3.98099]
[1777243299184,50.94,78203.79,1.5,-0.03796,3e-05,3.98176]
[1777243304219,50.94,78213.95,1.5,-0.03763,3e-05,3.9535]
[1777243309254,50.95,78217.61,1.5,-0.03751,3e-05,3.94377]
[1777243310612,50.95,78217.61,1.5,-0.03751,3e-05,3.94377]
[1777243310636,50.95,78218.26,1.5,-0.03749,3e-05,3.94206]
[1777243311311,50.95,78218.26,1.5,-0.03749,3e-05,3.94206]
[1777243311365,50.95,78219.42,1.5,-0.03745,3e-05,3.93905]
[1777243317531,50.95,78227.92,1.5,-0.03718,3e-05,3.91591]
[1777243317629,50.95,78231.0,1.5,-0.03708,3e-05,3.90748]
[1777243319239,50.95,78231.12,1.5,-0.03708,3e-05,3.90732]
[1777243319340,50.95,78231.14,1.5,-0.03708,3e-05,3.90743]
[1777243321338,50.95,78242.46,1.5,-0.03671,3e-05,3.87628]
[1777243326373,50.96,78241.07,1.5,-0.03677,3e-05,3.88114]
[1777243326884,50.96,78241.07,1.5,-0.03677,3e-05,3.88114]
[1777243327380,50.96,78242.52,1.5,-0.03672,3e-05,3.87732]
[1777243332415,50.96,78245.15,1.5,-0.03665,3e-05,3.87114]
[1777243337450,50.97,78242.73,1.5,-0.03674,3e-05,3.87881]
[1777243342484,50.97,78238.3,1.5,-0.0369,3e-05,3.89234]
[1777243347520,50.98,78236.66,1.5,-0.03697,3e-05,3.89791]
[1777243351614,50.98,78227.71,1.5,-0.03727,3e-05,3.92334]
[1777243351701,50.98,78228.09,1.5,-0.03722,3e-05,3.91838]
[1777243355052,50.98,78229.96,1.5,-0.03716,3e-05,3.91363]
[1777243355579,50.98,78229.46,1.5,-0.03718,3e-05,3.91518]
[1777243360610,50.99,78229.63,1.5,-0.03719,3e-05,3.91547]
[1777243362248,50.99,78229.6,1.5,-0.03719,3e-05,3.9157]
[1777243362624,50.99,78229.62,1.5,-0.03719,3e-05,3.91579]
[1777243366267,50.99,78231.47,1.5,-0.03713,3e-05,3.91107]
[1777243366652,50.99,78231.25,1.5,-0.03714,3e-05,3.91183]
[1777243371691,50.99,78233.87,1.5,-0.03706,3e-05,3.90527]
[1777243374502,50.99,78230.98,1.5,-0.03716,3e-05,3.91352]
[1777243374709,50.99,78230.93,1.5,-0.03716,3e-05,3.91376]
[1777243380499,51.0,78232.08,1.5,-0.03713,3e-05,3.91093]
[1777243380573,51.0,78236.27,1.5,-0.03699,3e-05,3.89936]
[1777243385786,51.0,78234.99,1.5,-0.03704,3e-05,3.90356]
[1777243391671,51.0,78230.38,1.5,-0.0372,3e-05,3.91678]
[1777243391729,51.0,78230.73,1.5,-0.03719,3e-05,3.91596]
[1777243396870,51.0,78236.95,1.5,-0.03699,3e-05,3.8991]
[1777243401901,51.0,78244.57,1.5,-0.03675,3e-05,3.87847]
[1777243406937,51.01,78247.22,1.5,-0.03667,3e-05,3.87169]
[1777243411972,51.01,78251.89,1.5,-0.03649,3e-05,3.85569]
[1777243417014,51.02,78256.07,1.5,-0.03637,3e-05,3.84508]
[1777243419020,51.02,78270.65,1.5,-0.0359,3e-05,3.80555]
[1777243421273,51.02,78259.36,1.5,-0.03627,3e-05,3.83736]
[1777243427076,51.03,78262.25,1.5,-0.0362,3e-05,3.83073]
[1777243432112,51.03,78259.57,1.5,-0.0363,3e-05,3.83926]
[1777243437149,51.04,78266.16,1.5,-0.0361,3e-05,3.82298]
[1777243438717,51.04,78266.16,1.5,-0.0361,3e-05,3.82298]
[1777243438719,51.04,78272.21,1.5,-0.03592,3e-05,3.8071]
[1777243439671,51.04,78272.21,1.5,-0.03592,3e-05,3.8071]
[1777243439713,51.04,78271.03,1.5,-0.03596,3e-05,3.81068]
[1777243445569,51.05,78269.86,1.5,-0.03601,3e-05,3.81494]
[1777243445631,51.05,78265.36,1.5,-0.03617,3e-05,3.82834]
[1777243446507,51.05,78265.36,1.5,-0.03617,3e-05,3.82834]
[1777243446605,51.05,78269.15,1.5,-0.03605,3e-05,3.81828]
[1777243452256,51.06,78270.3,1.5,-0.03603,3e-05,3.81691]
[1777243457290,51.07,78260.22,1.5,-0.03638,3e-05,3.84662]
[1777243462326,51.08,78260.14,1.5,-0.0364,3e-05,3.84837]
[1777243467360,51.08,78260.49,1.5,-0.0364,3e-05,3.84865]
[1777243472395,51.09,78259.73,1.5,-0.03641,3e-05,3.84826]
[1777243477452,51.1,78259.86,1.5,-0.03643,3e-05,3.84974]
[1777243481693,51.1,78270.49,1.5,-0.0361,3e-05,3.82143]
[1777243486379,51.1,78270.4,1.5,-0.03611,3e-05,3.82308]
[1777243486516,51.11,78270.99,1.5,-0.0361,3e-05,3.82182]
[1777243491766,51.12,78277.94,1.5,-0.0359,3e-05,3.8051]
[1777243497593,51.12,78282.09,1.5,-0.03579,3e-05,3.79569]
[1777243502627,51.13,78276.63,1.5,-0.03598,3e-05,3.81207]
[1777243507663,51.14,78273.07,1.5,-0.03612,3e-05,3.82328]
[1777243512698,51.15,78264.43,1.5,-0.03642,3e-05,3.84903]
[1777243515720,51.15,78285.55,1.5,-0.03574,3e-05,3.79151]
[1777243518746,51.15,78310.35,1.5,-0.03496,3e-05,3.72449]
[1777243523795,51.14,78321.54,1.5,-0.0346,3e-05,3.69393]
[1777243525798,51.14,78337.07,1.5,-0.03412,3e-05,3.65185]
[1777243530833,51.13,78339.79,1.5,-0.03401,3e-05,3.64291]
[1777243534862,51.13,78350.97,1.5,-0.03363,3e-05,3.60823]
[1777243539898,51.12,78357.31,1.5,-0.03342,3e-05,3.59019]
[1777243544933,51.12,78356.67,1.5,-0.03342,3e-05,3.59047]
[1777243550976,51.11,78354.11,1.5,-0.03348,3e-05,3.59545]
[1777243556014,51.1,78349.19,1.5,-0.03361,3e-05,3.60689]
[1777243561048,51.1,78353.06,1.5,-0.03348,3e-05,3.59524]
[1777243565078,51.09,78342.08,1.5,-0.0338,3e-05,3.6229]
[1777243567391,51.09,78365.12,1.5,-0.03309,3e-05,3.56184]
[1777243569678,51.09,78387.88,1.5,-0.03241,3e-05,3.50226]
[1777243570183,51.09,78387.88,1.5,-0.03241,3e-05,3.50226]
[1777243570277,51.09,78387.88,1.5,-0.03241,3e-05,3.50226]
[1777243571148,51.09,78389.98,1.5,-0.03235,3e-05,3.49685]
[1777243571226,51.08,78379.49,1.5,-0.03266,3e-05,3.5238]
[1777243576521,51.08,78378.33,1.5,-0.03269,3e-05,3.52611]
[1777243582497,51.08,78370.0,1.5,-0.03292,3e-05,3.54666]
[1777243588241,51.07,78365.01,1.5,-0.03306,3e-05,3.55838]
[1777243593789,51.07,78369.67,1.5,-0.03287,3e-05,3.54151]
[1777243598934,51.06,78371.19,1.5,-0.03281,3e-05,3.53637]
[1777243600734,51.06,78370.79,1.5,-0.03282,3e-05,3.53703]
[1777243606367,51.06,78367.6,1.5,-0.0329,3e-05,3.54397]
[1777243610432,51.05,78369.42,1.5,-0.03284,3e-05,3.53863]
[1777243616939,51.05,78368.91,1.5,-0.03284,3e-05,3.53855]
[1777243619459,51.04,78353.73,1.5,-0.03328,3e-05,3.57723]
[1777243624494,51.04,78347.19,1.5,-0.03347,3e-05,3.59302]
[1777243627515,51.03,78332.78,1.5,-0.0339,3e-05,3.63041]
[1777243628522,51.03,78320.87,1.5,-0.03425,3e-05,3.6613]
[1777243629898,51.03,78320.87,1.5,-0.03425,3e-05,3.6613]
[1777243629906,51.03,78333.52,1.5,-0.03386,3e-05,3.6273]
[1777243631543,51.03,78347.04,1.5,-0.03344,3e-05,3.59106]
[1777243634492,51.02,78347.82,1.5,-0.03341,3e-05,3.58849]
[1777243639598,51.02,78339.89,1.5,-0.03364,3e-05,3.60794]
[1777243644892,51.01,78337.6,1.5,-0.03369,3e-05,3.61252]
[1777243650676,51.0,78339.2,1.5,-0.03362,3e-05,3.6063]
[1777243652889,51.0,78361.3,1.5,-0.03292,3e-05,3.54406]
[1777243653410,51.0,78361.3,1.5,-0.03292,3e-05,3.54406]
[1777243658731,51.0,78364.0,1.5,-0.03282,3e-05,3.536]
[1777243663766,50.99,78364.55,1.5,-0.0328,3e-05,3.53368]
[1777243668802,50.99,78367.23,1.5,-0.03271,3e-05,3.52585]
[1777243673836,50.99,78368.44,1.5,-0.03266,3e-05,3.52204]
[1777243678872,50.98,78365.45,1.5,-0.03274,3e-05,3.52879]
[1777243683913,50.98,78364.62,1.5,-0.03276,3e-05,3.53011]
[1777243688942,50.98,78363.25,1.5,-0.03279,3e-05,3.53298]
[1777243693977,50.97,78362.92,1.5,-0.03279,3e-05,3.5328]
[1777243697528,50.97,78354.24,1.5,-0.03304,3e-05,3.55484]
[1777243698409,50.97,78352.66,1.5,-0.03309,3e-05,3.55875]
[1777243699425,50.97,78352.01,1.5,-0.0331,3e-05,3.56023]
[1777243705053,50.96,78352.81,1.5,-0.03306,3e-05,3.55684]
[1777243710089,50.96,78343.57,1.5,-0.03333,3e-05,3.57993]
[1777243712872,50.95,78351.6,1.5,-0.03305,3e-05,3.55456]
[1777243718147,50.95,78362.78,1.5,-0.0327,3e-05,3.5244]
[1777243720316,50.95,78362.8,1.5,-0.0327,3e-05,3.52418]
[1777243721508,50.95,78361.7,1.5,-0.03273,3e-05,3.52686]
[1777243727682,50.94,78365.74,1.5,-0.0326,3e-05,3.51533]
[1777243728381,50.94,78365.43,1.5,-0.03261,3e-05,3.5158]
[1777243729389,50.94,78361.41,1.5,-0.03273,3e-05,3.52624]
[1777243733063,50.94,78358.49,1.5,-0.03281,3e-05,3.53325]
[1777243740028,50.93,78364.62,1.5,-0.03261,3e-05,3.51605]
[1777243741101,50.93,78377.43,1.5,-0.03223,3e-05,3.48248]
[1777243746343,50.93,78389.49,1.5,-0.03187,3e-05,3.45101]
[1777243751383,50.93,78391.69,1.5,-0.0318,3e-05,3.44506]
[1777243756415,50.93,78400.31,1.5,-0.03155,3e-05,3.42283]
[1777243762458,50.93,78398.64,1.5,-0.03159,3e-05,3.42695]
[1777243767498,50.93,78399.76,1.5,-0.03156,3e-05,3.42397]
[1777243772535,50.93,78406.1,1.5,-0.03134,3e-05,3.40401]
[1777243777571,50.93,78409.94,1.5,-0.03123,3e-05,3.39433]
[1777243779584,50.93,78420.63,1.5,-0.03093,3e-05,3.36741]
[1777243780492,50.93,78420.63,1.5,-0.03093,3e-05,3.36741]
[1777243780595,50.93,78427.88,1.5,-0.03073,3e-05,3.34927]
[1777243785631,50.93,78428.64,1.5,-0.03071,3e-05,3.34793]
[1777243790661,50.93,78429.63,1.5,-0.03069,3e-05,3.34594]
[1777243791678,50.93,78440.48,1.5,-0.03038,3e-05,3.31885]
[1777243796706,50.93,78440.13,1.5,-0.0304,3e-05,3.32054]
[1777243797714,50.94,78407.53,1.5,-0.03133,3e-05,3.40262]
[1777243802748,50.94,78401.39,1.5,-0.03151,3e-05,3.41836]
[1777243807783,50.94,78392.46,1.5,-0.03177,3e-05,3.44117]
[1777243812818,50.94,78392.08,1.5,-0.03178,3e-05,3.44206]
[1777243817853,50.94,78387.48,1.5,-0.03191,3e-05,3.45372]
[1777243819887,50.94,78398.64,1.5,-0.03158,3e-05,3.42523]
[1777243824902,50.94,78391.22,1.5,-0.0318,3e-05,3.44419]
[1777243829940,50.94,78391.83,1.5,-0.03178,3e-05,3.44258]
[1777243833793,50.94,78391.6,1.5,-0.03176,3e-05,3.43936]
[1777243834163,50.94,78383.67,1.5,-0.03199,3e-05,3.45965]
[1777243835987,50.93,78372.11,1.5,-0.03232,3e-05,3.48928]
[1777243841021,50.93,78364.01,1.5,-0.03256,3e-05,3.50962]
[1777243847075,50.93,78372.31,1.5,-0.0323,3e-05,3.48751]
[1777243850655,50.93,78363.91,1.5,-0.03255,3e-05,3.50889]
[1777243851098,50.93,78363.27,1.5,-0.03257,3e-05,3.51041]
[1777243856135,50.93,78360.09,1.5,-0.03267,3e-05,3.51912]
[1777243861169,50.93,78358.43,1.5,-0.03272,3e-05,3.52381]
[1777243865199,50.93,78348.18,1.5,-0.03303,3e-05,3.55073]
[1777243870233,50.93,78343.45,1.5,-0.03317,3e-05,3.56326]
[1777243871727,50.93,78342.05,1.5,-0.03321,3e-05,3.56694]
[1777243871851,50.93,78342.05,1.5,-0.03321,3e-05,3.56694]
[1777243872248,50.93,78342.6,1.5,-0.0332,3e-05,3.56552]
[1777243876006,50.93,78340.9,1.5,-0.03325,3e-05,3.56979]
[1777243876277,50.93,78340.0,1.5,-0.03327,3e-05,3.57205]
[1777243881311,50.93,78336.03,1.5,-0.0334,3e-05,3.58286]
[1777243886347,50.93,78325.76,1.5,-0.03371,3e-05,3.60983]
[1777243891382,50.93,78334.36,1.5,-0.03341,3e-05,3.58271]
[1777243896164,50.93,78325.3,1.5,-0.03368,3e-05,3.60621]
[1777243896251,50.93,78325.3,1.5,-0.03367,3e-05,3.60588]
[1777243901452,50.92,78327.99,1.5,-0.03358,3e-05,3.59737]
[1777243903437,50.92,78328.27,1.5,-0.03356,3e-05,3.59636]
[1777243903483,50.92,78329.01,1.5,-0.03354,3e-05,3.59413]
[1777243904658,50.92,78343.08,1.5,-0.03311,3e-05,3.55691]
[1777243910517,50.91,78345.94,1.5,-0.03301,3e-05,3.54829]
[1777243914729,50.91,78357.09,1.5,-0.03267,3e-05,3.51862]
[1777243920589,50.91,78356.22,1.5,-0.03269,3e-05,3.5201]
[1777243925624,50.9,78351.73,1.5,-0.03282,3e-05,3.53125]
[1777243929652,50.9,78363.49,1.5,-0.03246,3e-05,3.50002]
[1777243934736,50.9,78364.9,1.5,-0.03241,3e-05,3.49587]
[1777243935278,50.9,78378.62,1.5,-0.03201,3e-05,3.4604]
[1777243940729,50.9,78369.52,1.5,-0.03227,3e-05,3.48353]
[1777243945763,50.9,78369.36,1.5,-0.03227,3e-05,3.48341]
[1777243952506,50.89,78369.21,1.5,-0.03227,3e-05,3.48351]
[1777243957851,50.89,78371.62,1.5,-0.03216,3e-05,3.47261]
[1777243962885,50.89,78373.46,1.5,-0.0321,3e-05,3.46739]
[1777243969935,50.89,78376.42,1.5,-0.032,3e-05,3.45913]
[1777243974970,50.88,78377.9,1.5,-0.03195,3e-05,3.45486]
[1777243980015,50.88,78379.67,1.5,-0.0319,3e-05,3.44985]
[1777243985175,50.88,78378.04,1.5,-0.03194,3e-05,3.45364]
[1777243985218,50.88,78377.05,1.5,-0.03197,3e-05,3.45608]
[1777243991325,50.88,78372.7,1.5,-0.03209,3e-05,3.46666]
[1777243991346,50.88,78370.02,1.5,-0.03217,3e-05,3.47342]
[1777243994533,50.87,78367.75,1.5,-0.03223,3e-05,3.47885]
[1777243995422,50.87,78367.82,1.5,-0.03223,3e-05,3.47852]
[1777243996116,50.87,78367.82,1.5,-0.03222,3e-05,3.47837]
[1777244002159,50.87,78370.03,1.5,-0.03215,3e-05,3.47184]
[1777244007194,50.87,78368.5,1.5,-0.03219,3e-05,3.47507]
[1777244012229,50.86,78364.89,1.5,-0.03225,3e-05,3.47983]
[1777244017264,50.86,78364.9,1.5,-0.03224,3e-05,3.47921]
[1777244020273,50.86,78360.66,1.5,-0.03237,3e-05,3.48985]
[1777244020328,50.86,78361.57,1.5,-0.03234,3e-05,3.48733]
[1777244023306,50.85,78348.96,1.5,-0.0327,3e-05,3.51932]
[1777244028341,50.85,78344.02,1.5,-0.03284,3e-05,3.53113]
[1777244033375,50.85,78339.1,1.5,-0.03297,3e-05,3.54284]
[1777244038412,50.84,78341.44,1.5,-0.03289,3e-05,3.53566]
[1777244043446,50.84,78341.21,1.5,-0.03289,3e-05,3.53529]
[1777244044887,50.84,78340.66,1.5,-0.0329,3e-05,3.53654]
[1777244045461,50.83,78339.9,1.5,-0.03292,3e-05,3.53834]
[1777244050496,50.83,78343.98,1.5,-0.03279,3e-05,3.52695]
[1777244055710,50.83,78345.87,1.5,-0.03273,3e-05,3.52132]
[1777244061573,50.82,78344.84,1.5,-0.03275,3e-05,3.52315]
[1777244066608,50.82,78346.63,1.5,-0.03269,3e-05,3.51777]
[1777244071644,50.82,78356.66,1.5,-0.03235,3e-05,3.48724]
[1777244076679,50.82,78360.76,1.5,-0.03222,3e-05,3.47611]
[1777244081714,50.82,78362.98,1.5,-0.03215,3e-05,3.47002]
[1777244087101,50.81,78365.36,1.5,-0.03208,3e-05,3.46359]
[1777244092597,50.81,78365.36,1.5,-0.03208,3e-05,3.46329]
[1777244097825,50.81,78362.35,1.5,-0.03216,3e-05,3.47066]
[1777244102911,50.81,78361.26,1.5,-0.03219,3e-05,3.47312]
[1777244106065,50.81,78332.91,1.5,-0.03303,3e-05,3.54649]
[1777244111974,50.8,78324.47,1.5,-0.03327,3e-05,3.5674]
[1777244116078,50.8,78308.14,1.5,-0.03376,3e-05,3.60957]
[1777244121082,50.79,78308.68,1.5,-0.03373,3e-05,3.60701]
[1777244126205,50.79,78302.74,1.5,-0.03389,3e-05,3.62115]
[1777244132556,50.78,78301.38,1.5,-0.03388,3e-05,3.6194]
[1777244139365,50.77,78308.95,1.5,-0.03363,3e-05,3.59751]
[1777244145458,50.77,78315.8,1.5,-0.0334,3e-05,3.57799]
[1777244155275,50.76,78314.82,1.5,-0.03341,3e-05,3.57865]
[1777244160310,50.75,78312.53,1.5,-0.03347,3e-05,3.58351]
[1777244165361,50.75,78309.97,1.5,-0.03353,3e-05,3.58924]
[1777244170395,50.74,78313.57,1.5,-0.03341,3e-05,3.57877]
[1777244175432,50.74,78312.82,1.5,-0.03343,3e-05,3.5798]
[1777244176560,50.74,78328.99,1.5,-0.03293,3e-05,3.53712]
[1777244185943,50.74,78327.24,1.5,-0.03298,3e-05,3.54147]
[1777244192551,50.73,78326.75,1.5,-0.03295,3e-05,3.53723]
[1777244196602,50.73,78341.34,1.5,-0.03251,3e-05,3.4988]
[1777244201638,50.73,78344.75,1.5,-0.03241,3e-05,3.49037]
[1777244206672,50.73,78345.79,1.5,-0.03238,3e-05,3.48803]
[1777244211708,50.73,78346.93,1.5,-0.03235,3e-05,3.4854]
[1777244216840,50.74,78349.65,1.5,-0.03227,3e-05,3.47862]
[1777244224044,50.74,78350.27,1.5,-0.03226,3e-05,3.47721]
[1777244229833,50.74,78352.95,1.5,-0.03219,3e-05,3.47088]
[1777244234379,50.74,78353.3,1.5,-0.03218,3e-05,3.47003]
[1777244234408,50.74,78351.77,1.5,-0.03222,3e-05,3.47424]
[1777244235272,50.74,78351.77,1.5,-0.03222,3e-05,3.47424]
[1777244235365,50.74,78347.19,1.5,-0.03236,3e-05,3.48613]
[1777244239904,50.74,78359.16,1.5,-0.03201,3e-05,3.4557]
[1777244247526,50.74,78359.06,1.5,-0.03202,3e-05,3.45629]
[1777244252995,50.74,78361.34,1.5,-0.03191,3e-05,3.44612]
[1777244258031,50.74,78370.87,1.5,-0.03163,3e-05,3.42153]
[1777244263065,50.74,78366.52,1.5,-0.03176,3e-05,3.43262]
[1777244268102,50.74,78366.34,1.5,-0.03176,3e-05,3.43299]
[1777244276159,50.74,78358.48,1.5,-0.03199,3e-05,3.45286]
[1777244281193,50.74,78362.26,1.5,-0.03188,3e-05,3.44292]
[1777244286230,50.74,78368.53,1.5,-0.03169,3e-05,3.42679]
[1777244291272,50.74,78366.5,1.5,-0.03175,3e-05,3.43203]
[1777244296308,50.74,78367.62,1.5,-0.03172,3e-05,3.42922]
[1777244301342,50.74,78371.04,1.5,-0.03162,3e-05,3.42053]
[1777244307472,50.74,78376.81,1.5,-0.03146,3e-05,3.40592]
[1777244317541,50.74,78377.89,1.5,-0.0314,3e-05,3.39965]
[1777244323497,50.74,78378.69,1.5,-0.03137,3e-05,3.39779]
[1777244329538,50.74,78379.41,1.5,-0.03136,3e-05,3.39617]
[1777244334573,50.74,78379.88,1.5,-0.03134,3e-05,3.39511]
[1777244339608,50.74,78378.95,1.5,-0.03137,3e-05,3.39761]
[1777244341968,50.74,78378.95,1.5,-0.03137,3e-05,3.39761]
[1777244342629,50.74,78380.07,1.5,-0.03134,3e-05,3.39484]
[1777244347751,50.74,78380.85,1.5,-0.03132,3e-05,3.39297]
[1777244353098,50.75,78375.27,1.5,-0.03148,3e-05,3.40728]
[1777244353707,50.75,78371.97,1.5,-0.03158,3e-05,3.41569]
[1777244358742,50.74,78369.45,1.5,-0.03165,3e-05,3.42205]
[1777244361558,50.74,78367.87,1.5,-0.0317,3e-05,3.42608]
[1777244361763,50.74,78368.53,1.5,-0.03168,3e-05,3.42437]
[1777244366797,50.74,78362.25,1.5,-0.03186,3e-05,3.44038]
[1777244366904,50.74,78362.25,1.5,-0.03186,3e-05,3.44038]
[1777244367805,50.74,78354.15,1.5,-0.0321,3e-05,3.46113]
[1777244372841,50.74,78349.43,1.5,-0.0322,3e-05,3.469]
[1777244377955,50.74,78353.62,1.5,-0.03207,3e-05,3.45792]
[1777244383917,50.74,78355.82,1.5,-0.032,3e-05,3.45181]
[1777244388952,50.74,78349.41,1.5,-0.03218,3e-05,3.46791]
[1777244393989,50.73,78341.73,1.5,-0.03239,3e-05,3.48612]
[1777244395027,50.73,78341.73,1.5,-0.03239,3e-05,3.48612]
[1777244395117,50.73,78340.11,1.5,-0.03244,3e-05,3.4902]
[1777244401264,50.72,78331.56,1.5,-0.03267,3e-05,3.51053]
[1777244401774,50.72,78318.12,1.5,-0.03307,3e-05,3.54524]
[1777244403058,50.72,78303.62,1.5,-0.03351,3e-05,3.58326]
[1777244404279,50.72,78289.65,1.5,-0.03394,3e-05,3.62008]
[1777244410104,50.71,78297.3,1.5,-0.03368,3e-05,3.59784]
[1777244415139,50.7,78289.94,1.5,-0.03389,3e-05,3.6159]
[1777244420175,50.69,78290.43,1.5,-0.03386,3e-05,3.61299]
[1777244425208,50.69,78289.12,1.5,-0.03388,3e-05,3.61483]
[1777244430243,50.68,78290.21,1.5,-0.03383,3e-05,3.6103]
[1777244435280,50.67,78289.49,1.5,-0.0338,3e-05,3.6067]
[1777244440314,50.67,78285.63,1.5,-0.03389,3e-05,3.61505]
[1777244445348,50.66,78275.82,1.5,-0.03418,3e-05,3.63961]
[1777244450383,50.65,78281.2,1.5,-0.03399,3e-05,3.62378]
[1777244455418,50.65,78281.3,1.5,-0.03397,3e-05,3.62185]
[1777244460454,50.64,78287.75,1.5,-0.03375,3e-05,3.60278]
[1777244466498,50.63,78295.05,1.5,-0.03351,3e-05,3.58172]
[1777244471532,50.62,78294.08,1.5,-0.03352,3e-05,3.58295]
[1777244474767,50.62,78300.29,1.5,-0.03333,3e-05,3.56599]
[1777244474768,50.62,78302.81,1.5,-0.03325,3e-05,3.55909]
[1777244479801,50.62,78302.25,1.5,-0.03325,3e-05,3.55942]
[1777244485630,50.61,78315.01,1.5,-0.03285,3e-05,3.52456]
[1777244490929,50.61,78316.92,1.5,-0.03279,3e-05,3.51898]
[1777244496707,50.6,78319.85,1.5,-0.03266,3e-05,3.50666]
[1777244501742,50.6,78322.89,1.5,-0.03256,3e-05,3.49828]
[1777244506804,50.6,78326.66,1.5,-0.03244,3e-05,3.48812]
[1777244512822,50.6,78329.31,1.5,-0.03236,3e-05,3.48092]
[1777244518959,50.6,78327.44,1.5,-0.03241,3e-05,3.48545]
[1777244524906,50.6,78337.89,1.5,-0.0321,3e-05,3.45787]
[1777244529940,50.6,78341.38,1.5,-0.03199,3e-05,3.44887]
[1777244532961,50.6,78328.18,1.5,-0.03238,3e-05,3.48302]
[1777244540029,50.6,78328.39,1.5,-0.03237,3e-05,3.48218]
[1777244545056,50.59,78324.23,1.5,-0.0325,3e-05,3.49278]
[1777244550091,50.59,78317.23,1.5,-0.0327,3e-05,3.51061]
[1777244553280,50.59,78313.53,1.5,-0.03278,3e-05,3.51625]
[1777244553324,50.59,78309.15,1.5,-0.03291,3e-05,3.52762]
[1777244557295,50.59,78307.06,1.5,-0.03297,3e-05,3.53276]
[1777244557367,50.59,78306.16,1.5,-0.03299,3e-05,3.53513]
[1777244560223,50.59,78300.66,1.5,-0.03316,3e-05,3.54923]
[1777244560651,50.59,78300.66,1.5,-0.03316,3e-05,3.54923]
[1777244562701,50.59,78313.0,1.5,-0.03278,3e-05,3.51631]
[1777244565128,50.58,78312.22,1.5,-0.0328,3e-05,3.51817]
[1777244565984,50.58,78312.22,1.5,-0.0328,3e-05,3.51817]
[1777244572306,50.58,78324.44,1.5,-0.03243,3e-05,3.48593]
[1777244577284,50.58,78311.29,1.5,-0.03282,3e-05,3.52018]
[1777244582319,50.58,78322.73,1.5,-0.03248,3e-05,3.48996]
[1777244583328,50.58,78333.93,1.5,-0.03214,3e-05,3.46085]
[1777244588361,50.58,78336.63,1.5,-0.03206,3e-05,3.45406]
[1777244590284,50.58,78336.83,1.5,-0.03206,3e-05,3.45364]
[1777244590381,50.58,78336.64,1.5,-0.03206,3e-05,3.45413]
[1777244595777,50.58,78335.98,1.5,-0.03209,3e-05,3.45602]
[1777244597620,50.58,78369.94,1.5,-0.0311,3e-05,3.36919]
[1777244603465,50.59,78375.84,1.5,-0.03094,3e-05,3.35536]
[1777244608502,50.59,78377.58,1.5,-0.0309,3e-05,3.35192]
[1777244616558,50.6,78383.83,1.5,-0.03071,3e-05,3.33418]
[1777244619662,50.6,78400.15,1.5,-0.03025,3e-05,3.29371]
[1777244624613,50.61,78387.75,1.5,-0.03062,3e-05,3.32648]
[1777244626628,50.61,78370.77,1.5,-0.03111,3e-05,3.36985]
[1777244631662,50.62,78364.67,1.5,-0.0313,3e-05,3.38609]
[1777244636697,50.62,78362.63,1.5,-0.03137,3e-05,3.39199]
[1777244641732,50.62,78364.03,1.5,-0.03133,3e-05,3.38906]
[1777244646768,50.63,78353.29,1.5,-0.03165,3e-05,3.4171]
[1777244651807,50.63,78352.29,1.5,-0.03168,3e-05,3.42002]
[1777244656842,50.63,78352.58,1.5,-0.03168,3e-05,3.41957]
[1777244661873,50.63,78352.03,1.5,-0.0317,3e-05,3.42127]
[1777244666909,50.63,78347.14,1.5,-0.03184,3e-05,3.43403]
[1777244671947,50.63,78345.11,1.5,-0.03187,3e-05,3.43554]
[1777244672954,50.63,78333.18,1.5,-0.03222,3e-05,3.46632]
[1777244677989,50.63,78330.11,1.5,-0.03231,3e-05,3.47411]
[1777244683024,50.63,78328.18,1.5,-0.03237,3e-05,3.47897]
[1777244688060,50.63,78325.93,1.5,-0.03243,3e-05,3.48464]
[1777244693095,50.63,78321.69,1.5,-0.03256,3e-05,3.4955]
[1777244698129,50.63,78320.96,1.5,-0.03258,3e-05,3.49722]
[1777244705182,50.63,78320.96,1.5,-0.03258,3e-05,3.49698]
[1777244709210,50.62,78307.31,1.5,-0.03298,3e-05,3.53252]
[1777244714247,50.62,78297.42,1.5,-0.03328,3e-05,3.55793]
[1777244720369,50.62,78299.67,1.5,-0.0332,3e-05,3.55129]
[1777244726125,50.62,78299.21,1.5,-0.03321,3e-05,3.5518]
[1777244731364,50.61,78297.1,1.5,-0.03323,3e-05,3.55242]
[1777244736398,50.61,78298.08,1.5,-0.03319,3e-05,3.54904]
[1777244740511,50.61,78321.85,1.5,-0.03246,3e-05,3.48614]
[1777244747476,50.6,78320.92,1.5,-0.03249,3e-05,3.4882]
[1777244752511,50.6,78319.3,1.5,-0.03253,3e-05,3.49223]
[1777244758552,50.6,78319.02,1.5,-0.03254,3e-05,3.49279]
[1777244763588,50.6,78316.0,1.5,-0.03263,3e-05,3.50057]
[1777244768624,50.6,78323.55,1.5,-0.0324,3e-05,3.48069]
[1777244769714,50.6,78340.07,1.5,-0.03191,3e-05,3.43796]
[1777244775672,50.6,78338.7,1.5,-0.03196,3e-05,3.44183]
[1777244780794,50.6,78342.28,1.5,-0.03185,3e-05,3.43286]
[1777244786750,50.6,78345.65,1.5,-0.03176,3e-05,3.42449]
[1777244787674,50.6,78345.65,1.5,-0.03176,3e-05,3.42449]
[1777244787760,50.6,78345.65,1.5,-0.03176,3e-05,3.42449]
[1777244794805,50.61,78358.71,1.5,-0.03135,3e-05,3.38768]
[1777244799842,50.61,78358.18,1.5,-0.03137,3e-05,3.38961]
[1777244804876,50.61,78361.88,1.5,-0.03127,3e-05,3.38071]
[1777244809910,50.61,78363.71,1.5,-0.03122,3e-05,3.37661]
[1777244815953,50.62,78364.99,1.5,-0.03119,3e-05,3.37394]
[1777244821002,50.62,78363.51,1.5,-0.03124,3e-05,3.37829]
[1777244826023,50.62,78369.26,1.5,-0.03108,3e-05,3.36442]
[1777244831151,50.62,78352.25,1.5,-0.03158,3e-05,3.40836]
[1777244837100,50.63,78351.82,1.5,-0.0316,3e-05,3.40979]
[1777244842135,50.63,78360.3,1.5,-0.03136,3e-05,3.3885]
[1777244847171,50.63,78361.38,1.5,-0.03133,3e-05,3.38635]
[1777244852238,50.63,78363.52,1.5,-0.03124,3e-05,3.3776]
[1777244858281,50.64,78364.89,1.5,-0.03121,3e-05,3.37463]
[1777244863317,50.64,78367.84,1.5,-0.03113,3e-05,3.36766]
[1777244868359,50.64,78368.56,1.5,-0.03111,3e-05,3.36637]
[1777244873395,50.64,78370.11,1.5,-0.03108,3e-05,3.36307]
[1777244878431,50.64,78372.39,1.5,-0.03102,3e-05,3.35773]
[1777244883478,50.65,78363.66,1.5,-0.03128,3e-05,3.38055]
[1777244888501,50.65,78360.23,1.5,-0.03138,3e-05,3.38957]
[1777244893535,50.65,78355.9,1.5,-0.03151,3e-05,3.40093]
[1777244898569,50.65,78352.4,1.5,-0.03161,3e-05,3.41003]
[1777244903605,50.65,78343.39,1.5,-0.03188,3e-05,3.43339]
[1777244908640,50.65,78337.98,1.5,-0.03204,3e-05,3.44735]
[1777244913675,50.65,78332.4,1.5,-0.03217,3e-05,3.45791]
[1777244919010,50.65,78322.65,1.5,-0.03246,3e-05,3.48318]
[1777244921799,50.65,78307.64,1.5,-0.03291,3e-05,3.52215]
[1777244927773,50.65,78304.68,1.5,-0.03299,3e-05,3.52931]
[1777244932809,50.65,78301.86,1.5,-0.03307,3e-05,3.53613]
[1777244937844,50.64,78308.41,1.5,-0.03286,3e-05,3.51827]
[1777244942880,50.64,78311.79,1.5,-0.03276,3e-05,3.50905]
[1777244946906,50.64,78297.24,1.5,-0.03319,3e-05,3.54696]
[1777244952017,50.64,78289.09,1.5,-0.03343,3e-05,3.56773]
[1777244953957,50.63,78277.73,1.5,-0.03378,3e-05,3.59734]
[1777244955970,50.63,78293.42,1.5,-0.03329,3e-05,3.55537]
[1777244962080,50.63,78299.41,1.5,-0.0331,3e-05,3.53874]
[1777244968056,50.62,78297.31,1.5,-0.03315,3e-05,3.54344]
[1777244973090,50.62,78297.41,1.5,-0.03311,3e-05,3.53874]
[1777244978370,50.62,78295.12,1.5,-0.03317,3e-05,3.54412]
[1777244984167,50.62,78296.7,1.5,-0.03312,3e-05,3.53911]
[1777244989203,50.61,78294.91,1.5,-0.03316,3e-05,3.54316]
[1777244994238,50.61,78296.76,1.5,-0.0331,3e-05,3.53746]
[1777244995245,50.61,78308.26,1.5,-0.03275,3e-05,3.50726]
[1777244996527,50.61,78320.77,1.5,-0.03237,3e-05,3.47449]
[1777245002361,50.61,78324.07,1.5,-0.03227,3e-05,3.46578]
[1777245008339,50.61,78331.74,1.5,-0.03204,3e-05,3.44582]
[1777245010186,50.61,78331.94,1.5,-0.03204,3e-05,3.44531]
[1777245010252,50.61,78332.05,1.5,-0.03203,3e-05,3.44504]
[1777245016544,50.61,78332.23,1.5,-0.03203,3e-05,3.44459]
[1777245017344,50.61,78332.23,1.5,-0.03203,3e-05,3.44459]
[1777245022501,50.61,78334.03,1.5,-0.03198,3e-05,3.43996]
[1777245028478,50.61,78335.69,1.5,-0.03193,3e-05,3.43566]
[1777245030232,50.61,78335.69,1.5,-0.03193,3e-05,3.43566]
[1777245030266,50.61,78336.28,1.5,-0.03191,3e-05,3.43414]
[1777245037689,50.61,78336.28,1.5,-0.03188,3e-05,3.43033]
[1777245038594,50.61,78336.28,1.5,-0.03188,3e-05,3.43034]
[1777245043631,50.61,78339.28,1.5,-0.03179,3e-05,3.42268]
[1777245048667,50.61,78341.19,1.5,-0.03173,3e-05,3.41791]
[1777245053702,50.61,78340.54,1.5,-0.03175,3e-05,3.41972]
[1777245058737,50.61,78338.37,1.5,-0.03182,3e-05,3.42542]
[1777245063757,50.61,78336.32,1.5,-0.03188,3e-05,3.43076]
[1777245068807,50.61,78334.85,1.5,-0.03192,3e-05,3.43462]
[1777245073841,50.61,78338.04,1.5,-0.03183,3e-05,3.4265]
[1777245078877,50.61,78344.03,1.5,-0.03166,3e-05,3.41139]
[1777245083911,50.61,78341.27,1.5,-0.03174,3e-05,3.41873]
[1777245088948,50.62,78340.22,1.5,-0.03178,3e-05,3.42178]
[1777245094307,50.62,78338.78,1.5,-0.03179,3e-05,3.42197]
[1777245101031,50.62,78337.6,1.5,-0.03183,3e-05,3.42544]
[1777245105058,50.62,78350.76,1.5,-0.03145,3e-05,3.39206]
[1777245112107,50.62,78348.92,1.5,-0.03151,3e-05,3.39751]
[1777245117143,50.63,78352.1,1.5,-0.03142,3e-05,3.38989]
[1777245122177,50.63,78352.84,1.5,-0.03141,3e-05,3.38849]
[1777245127213,50.63,78353.17,1.5,-0.0314,3e-05,3.38808]
[1777245133281,50.63,78355.91,1.5,-0.03133,3e-05,3.38152]
[1777245138290,50.63,78350.63,1.5,-0.03149,3e-05,3.39545]
[1777245143351,50.64,78346.93,1.5,-0.0316,3e-05,3.40536]
[1777245147353,50.64,78362.61,1.5,-0.03115,3e-05,3.3659]
[1777245152387,50.64,78361.91,1.5,-0.03115,3e-05,3.36465]
[1777245157425,50.64,78362.14,1.5,-0.03115,3e-05,3.36466]
[1777245162459,50.65,78365.09,1.5,-0.03107,3e-05,3.35806]
[1777245167695,50.65,78364.35,1.5,-0.0311,3e-05,3.3604]
[1777245169507,50.65,78383.82,1.5,-0.03055,3e-05,3.31196]
[1777245174542,50.66,78381.17,1.5,-0.03064,3e-05,3.31977]
[1777245179576,50.66,78382.38,1.5,-0.03061,3e-05,3.31786]
[1777245182597,50.67,78397.63,1.5,-0.03019,3e-05,3.2805]
[1777245187632,50.67,78385.39,1.5,-0.03055,3e-05,3.31238]
[1777245192674,50.68,78376.42,1.5,-0.03082,3e-05,3.33638]
[1777245197711,50.68,78390.81,1.5,-0.03043,3e-05,3.30131]
[1777245202743,50.69,78382.46,1.5,-0.03068,3e-05,3.32374]
[1777245207778,50.7,78384.47,1.5,-0.03064,3e-05,3.32005]
[1777245211808,50.7,78368.6,1.5,-0.03107,3e-05,3.35739]
[1777245216841,50.7,78366.2,1.5,-0.03115,3e-05,3.36442]
[1777245222001,50.71,78361.86,1.5,-0.03129,3e-05,3.37631]
[1777245227918,50.71,78363.14,1.5,-0.03126,3e-05,3.37413]
[1777245233991,50.72,78362.33,1.5,-0.03129,3e-05,3.37684]
[1777245241011,50.72,78362.33,1.5,-0.0313,3e-05,3.37773]
[1777245244062,50.72,78379.27,1.5,-0.03082,3e-05,3.33522]
[1777245249066,50.73,78381.23,1.5,-0.03077,3e-05,3.3311]
[1777245254132,50.73,78381.76,1.5,-0.03077,3e-05,3.33088]
[1777245261152,50.74,78381.49,1.5,-0.03079,3e-05,3.33285]
[1777245266187,50.74,78385.39,1.5,-0.03069,3e-05,3.32402]
[1777245271235,50.74,78385.16,1.5,-0.03071,3e-05,3.32541]
[1777245276265,50.75,78379.84,1.5,-0.03084,3e-05,3.33639]
[1777245279286,50.75,78367.38,1.5,-0.03121,3e-05,3.36846]
[1777245284346,50.76,78369.39,1.5,-0.03115,3e-05,3.36403]
[1777245289355,50.76,78368.74,1.5,-0.03118,3e-05,3.36632]
[1777245294416,50.76,78369.24,1.5,-0.03117,3e-05,3.36564]
[1777245302447,50.77,78367.87,1.5,-0.03122,3e-05,3.37008]
[1777245307482,50.77,78363.13,1.5,-0.03136,3e-05,3.38245]
[1777245312518,50.77,78355.13,1.5,-0.0316,3e-05,3.40311]
[1777245317553,50.77,78353.66,1.5,-0.03165,3e-05,3.4071]
[1777245322587,50.77,78352.13,1.5,-0.03169,3e-05,3.41119]
[1777245328630,50.77,78350.55,1.5,-0.03174,3e-05,3.41541]
[1777245333677,50.77,78355.28,1.5,-0.03157,3e-05,3.39969]
[1777245338713,50.77,78365.52,1.5,-0.03128,3e-05,3.37404]
[1777245340727,50.77,78377.67,1.5,-0.03093,3e-05,3.3434]
[1777245345761,50.78,78378.42,1.5,-0.03092,3e-05,3.34245]
[1777245350796,50.78,78378.18,1.5,-0.03093,3e-05,3.34368]
[1777245355832,50.78,78379.34,1.5,-0.03091,3e-05,3.34155]
[1777245360873,50.79,78387.47,1.5,-0.03069,3e-05,3.32219]
[1777245365908,50.79,78396.38,1.5,-0.03043,3e-05,3.29904]
[1777245371950,50.78,78400.49,1.5,-0.0303,3e-05,3.28774]
[1777245374986,50.78,78377.09,1.5,-0.03097,3e-05,3.34724]
[1777245380011,50.79,78376.63,1.5,-0.031,3e-05,3.34952]
[1777245385058,50.79,78378.56,1.5,-0.03095,3e-05,3.34541]
[1777245390077,50.8,78379.42,1.5,-0.03094,3e-05,3.34423]
[1777245395129,50.8,78377.14,1.5,-0.03098,3e-05,3.34724]
[1777245399140,50.81,78356.39,1.5,-0.03159,3e-05,3.40093]
[1777245404175,50.81,78350.01,1.5,-0.03179,3e-05,3.41774]
[1777245409216,50.81,78348.21,1.5,-0.03184,3e-05,3.4226]
[1777245415274,50.81,78351.91,1.5,-0.03174,3e-05,3.41343]
[1777245420294,50.81,78349.73,1.5,-0.0318,3e-05,3.41933]
[1777245425345,50.81,78345.51,1.5,-0.03193,3e-05,3.43052]
[1777245430363,50.81,78338.43,1.5,-0.03214,3e-05,3.44893]
[1777245435414,50.81,78334.46,1.5,-0.03226,3e-05,3.4593]
[1777245440434,50.81,78329.91,1.5,-0.0324,3e-05,3.47117]
[1777245445484,50.81,78326.16,1.5,-0.03251,3e-05,3.48082]
[1777245448490,50.81,78308.52,1.5,-0.03304,3e-05,3.52675]
[1777245451913,50.81,78294.17,1.5,-0.03344,3e-05,3.56019]
[1777245457553,50.81,78290.73,1.5,-0.03353,3e-05,3.5682]
[1777245462588,50.8,78293.21,1.5,-0.03345,3e-05,3.56079]
[1777245467622,50.8,78299.48,1.5,-0.03325,3e-05,3.54347]
[1777245472657,50.8,78298.9,1.5,-0.03325,3e-05,3.54427]
[1777245477693,50.79,78294.52,1.5,-0.03338,3e-05,3.55505]
[1777245482727,50.79,78290.7,1.5,-0.03349,3e-05,3.56434]
[1777245487762,50.79,78287.77,1.5,-0.03357,3e-05,3.57126]
[1777245492798,50.78,78284.8,1.5,-0.03365,3e-05,3.5783]
[1777245497834,50.78,78283.71,1.5,-0.03367,3e-05,3.58039]
[1777245503875,50.78,78289.7,1.5,-0.03348,3e-05,3.5637]
[1777245508910,50.77,78294.29,1.5,-0.03333,3e-05,3.55096]
[1777245513945,50.77,78296.4,1.5,-0.03323,3e-05,3.54093]
[1777245518980,50.77,78296.33,1.5,-0.03322,3e-05,3.54057]
[1777245524016,50.77,78297.22,1.5,-0.03319,3e-05,3.5377]
[1777245529052,50.76,78296.56,1.5,-0.03321,3e-05,3.53888]
[1777245534087,50.76,78288.8,1.5,-0.03344,3e-05,3.55871]
[1777245539122,50.76,78281.87,1.5,-0.03364,3e-05,3.57638]
[1777245544160,50.76,78279.07,1.5,-0.03372,3e-05,3.58295]
[1777245549192,50.75,78282.62,1.5,-0.0336,3e-05,3.5726]
[1777245552214,50.75,78296.5,1.5,-0.03317,3e-05,3.53546]
[1777245559261,50.75,78295.5,1.5,-0.03319,3e-05,3.53725]
[1777245564296,50.74,78291.26,1.5,-0.03331,3e-05,3.54782]
[1777245570339,50.74,78291.27,1.5,-0.0333,3e-05,3.54709]
[1777245575374,50.74,78284.31,1.5,-0.03347,3e-05,3.56101]
[1777245580408,50.73,78284.49,1.5,-0.03346,3e-05,3.5599]
[1777245585444,50.73,78286.36,1.5,-0.0334,3e-05,3.55426]
[1777245590482,50.73,78282.41,1.5,-0.03351,3e-05,3.56413]
[1777245596539,50.73,78282.97,1.5,-0.03348,3e-05,3.56185]
[1777245601556,50.72,78283.7,1.5,-0.03345,3e-05,3.55922]
[1777245606615,50.72,78283.44,1.5,-0.03345,3e-05,3.55923]
[1777245611626,50.72,78288.36,1.5,-0.0333,3e-05,3.54561]
[1777245616684,50.71,78289.87,1.5,-0.03324,3e-05,3.5411]
[1777245621697,50.71,78292.28,1.5,-0.03316,3e-05,3.53425]
[1777245626754,50.71,78293.72,1.5,-0.03312,3e-05,3.53002]
[1777245631767,50.71,78301.61,1.5,-0.03284,3e-05,3.50502]
[1777245635796,50.71,78313.92,1.5,-0.03246,3e-05,3.47273]
[1777245640831,50.71,78309.84,1.5,-0.03259,3e-05,3.48324]
[1777245645866,50.71,78311.48,1.5,-0.03254,3e-05,3.47882]
[1777245650901,50.71,78319.62,1.5,-0.03229,3e-05,3.45755]
[1777245655936,50.71,78322.02,1.5,-0.03222,3e-05,3.45134]
[1777245660971,50.71,78332.97,1.5,-0.03189,3e-05,3.42314]
[1777245666006,50.71,78343.04,1.5,-0.0316,3e-05,3.39715]
[1777245671045,50.7,78346.15,1.5,-0.03149,3e-05,3.38741]
[1777245676078,50.7,78343.92,1.5,-0.03156,3e-05,3.39389]
[1777245681113,50.7,78346.53,1.5,-0.03148,3e-05,3.38646]
[1777245686150,50.69,78346.97,1.5,-0.03145,3e-05,3.38403]
[1777245691185,50.69,78343.93,1.5,-0.0315,3e-05,3.38733]
[1777245696225,50.69,78363.25,1.5,-0.03094,3e-05,3.33876]
[1777245701260,50.69,78374.1,1.5,-0.03062,3e-05,3.31055]
[1777245702267,50.69,78363.28,1.5,-0.03093,3e-05,3.33737]
[1777245707327,50.68,78364.63,1.5,-0.03088,3e-05,3.33288]
[1777245712337,50.68,78368.34,1.5,-0.03075,3e-05,3.32225]
[1777245717396,50.67,78372.34,1.5,-0.03063,3e-05,3.31097]
[1777245725428,50.66,78373.33,1.5,-0.03058,3e-05,3.30662]
[1777245730462,50.66,78368.31,1.5,-0.03071,3e-05,3.3181]
[1777245735497,50.65,78365.22,1.5,-0.03078,3e-05,3.32467]
[1777245741540,50.65,78369.87,1.5,-0.03065,3e-05,3.31297]
[1777245747607,50.66,78370.53,1.5,-0.03065,3e-05,3.31281]
[1777245753625,50.66,78375.97,1.5,-0.03047,3e-05,3.29642]
[1777245758659,50.66,78374.82,1.5,-0.03049,3e-05,3.29808]
[1777245763694,50.65,78374.82,1.5,-0.03048,3e-05,3.29708]
[1777245767748,50.65,78388.6,1.5,-0.03008,3e-05,3.26174]
[1777245772757,50.65,78390.65,1.5,-0.03002,3e-05,3.25616]
[1777245777823,50.64,78399.46,1.5,-0.02976,3e-05,3.23377]
[1777245783834,50.64,78401.49,1.5,-0.0297,3e-05,3.22827]
[1777245788870,50.64,78404.28,1.5,-0.02962,3e-05,3.22099]
[1777245793905,50.64,78403.16,1.5,-0.02965,3e-05,3.22341]
[1777245800955,50.64,78402.54,1.5,-0.02966,3e-05,3.2244]
[1777245805134,50.63,78413.37,1.5,-0.02935,3e-05,3.19743]
[1777245807007,50.63,78449.55,1.5,-0.02837,3e-05,3.10931]
[1777245811032,50.64,78435.57,1.5,-0.02872,3e-05,3.13976]
[1777245813077,50.64,78410.78,1.5,-0.0294,3e-05,3.20026]
[1777245818110,50.63,78406.9,1.5,-0.0295,3e-05,3.20955]
[1777245822110,50.63,78395.45,1.5,-0.02982,3e-05,3.23763]
[1777245827144,50.63,78386.08,1.5,-0.03007,3e-05,3.26015]
[1777245832182,50.63,78393.96,1.5,-0.02984,3e-05,3.23986]
[1777245837217,50.62,78402.68,1.5,-0.02959,3e-05,3.21776]
[1777245842253,50.62,78393.3,1.5,-0.02985,3e-05,3.24051]
[1777245847287,50.62,78388.34,1.5,-0.02998,3e-05,3.25209]
[1777245852323,50.62,78396.58,1.5,-0.02974,3e-05,3.23106]
[1777245854336,50.62,78407.46,1.5,-0.02944,3e-05,3.20415]
[1777245859371,50.61,78404.51,1.5,-0.02952,3e-05,3.21096]
[1777245864406,50.61,78394.57,1.5,-0.02979,3e-05,3.23507]
[1777245869442,50.61,78399.09,1.5,-0.02966,3e-05,3.22325]
[1777245874909,50.61,78402.42,1.5,-0.02953,3e-05,3.21093]
[1777245880519,50.6,78399.94,1.5,-0.02959,3e-05,3.21636]
[1777245886056,50.6,78397.91,1.5,-0.02964,3e-05,3.22093]
[1777245891626,50.6,78393.28,1.5,-0.02976,3e-05,3.23166]
[1777245897638,50.6,78386.79,1.5,-0.02993,3e-05,3.2468]
[1777245902672,50.59,78390.37,1.5,-0.02983,3e-05,3.23727]
[1777245906785,50.59,78419.61,1.5,-0.02901,3e-05,3.16478]
[1777245908428,50.59,78431.53,1.5,-0.02868,3e-05,3.13572]
[1777245912869,50.59,78446.22,1.5,-0.02829,3e-05,3.10062]
[1777245918826,50.59,78433.69,1.5,-0.02864,3e-05,3.13135]
[1777245922814,50.59,78413.44,1.5,-0.02919,3e-05,3.18084]
[1777245925838,50.59,78402.78,1.5,-0.02948,3e-05,3.20683]
[1777245930871,50.59,78403.26,1.5,-0.02947,3e-05,3.20534]
[1777245935905,50.59,78403.89,1.5,-0.02941,3e-05,3.19971]
[1777245940940,50.59,78406.25,1.5,-0.02934,3e-05,3.19351]
[1777245945975,50.59,78400.06,1.5,-0.02951,3e-05,3.20831]
[1777245951011,50.58,78405.59,1.5,-0.02935,3e-05,3.19423]
[1777245956045,50.58,78408.94,1.5,-0.02925,3e-05,3.18554]
[1777245962088,50.58,78411.1,1.5,-0.02919,3e-05,3.1796]
[1777245967125,50.58,78418.75,1.5,-0.02897,3e-05,3.16054]
[1777245972160,50.58,78424.44,1.5,-0.02882,3e-05,3.14658]
[1777245977195,50.58,78423.54,1.5,-0.02884,3e-05,3.14868]
[1777245982230,50.58,78425.37,1.5,-0.02879,3e-05,3.14418]
[1777245987265,50.58,78425.23,1.5,-0.02879,3e-05,3.1445]
[1777245992299,50.58,78422.73,1.5,-0.02883,3e-05,3.14692]
[1777245997334,50.58,78419.34,1.5,-0.02892,3e-05,3.15517]
[1777246002371,50.58,78418.25,1.5,-0.02895,3e-05,3.15784]
[1777246007405,50.58,78418.42,1.5,-0.02895,3e-05,3.15743]
[1777246012442,50.58,78418.98,1.5,-0.02893,3e-05,3.15611]
[1777246017477,50.58,78418.83,1.5,-0.02894,3e-05,3.15656]
[1777246022512,50.58,78418.65,1.5,-0.02894,3e-05,3.15708]
[1777246027548,50.58,78418.11,1.5,-0.02896,3e-05,3.15849]
[1777246031576,50.58,78405.69,1.5,-0.0293,3e-05,3.18887]
[1777246036610,50.58,78409.1,1.5,-0.0292,3e-05,3.18039]
[1777246041653,50.58,78402.44,1.5,-0.02939,3e-05,3.19662]
[1777246046687,50.57,78401.26,1.5,-0.02942,3e-05,3.19909]
[1777246051723,50.57,78407.17,1.5,-0.02922,3e-05,3.18051]
[1777246054743,50.57,78418.11,1.5,-0.02891,3e-05,3.1537]
[1777246059817,50.57,78418.22,1.5,-0.02891,3e-05,3.15329]
[1777246065821,50.57,78413.21,1.5,-0.02905,3e-05,3.16535]
[1777246068642,50.57,78392.72,1.5,-0.02961,3e-05,3.21543]
[1777246069887,50.57,78372.54,1.5,-0.03018,3e-05,3.26555]
[1777246073877,50.57,78361.06,1.5,-0.0305,3e-05,3.29435]
[1777246077905,50.57,78347.23,1.5,-0.0309,3e-05,3.32923]
[1777246079957,50.57,78325.68,1.5,-0.03153,3e-05,3.38421]
[1777246085963,50.57,78323.96,1.5,-0.03158,3e-05,3.38915]
[1777246090998,50.58,78325.01,1.5,-0.03156,3e-05,3.38694]
[1777246092007,50.58,78313.88,1.5,-0.03189,3e-05,3.41563]
[1777246096033,50.58,78303.3,1.5,-0.0322,3e-05,3.44304]
[1777246100098,50.58,78313.99,1.5,-0.03188,3e-05,3.41531]
[1777246104089,50.58,78327.55,1.5,-0.03149,3e-05,3.38053]
[1777246109123,50.58,78321.67,1.5,-0.03166,3e-05,3.39575]
[1777246114160,50.58,78318.5,1.5,-0.03172,3e-05,3.40013]
[1777246119195,50.58,78324.03,1.5,-0.03156,3e-05,3.38601]
[1777246124231,50.58,78323.15,1.5,-0.03159,3e-05,3.3884]
[1777246129265,50.58,78323.13,1.5,-0.03159,3e-05,3.38865]
[1777246134300,50.58,78322.72,1.5,-0.0316,3e-05,3.38993]
[1777246139337,50.58,78324.51,1.5,-0.03156,3e-05,3.38579]
[1777246144371,50.58,78323.25,1.5,-0.0316,3e-05,3.38951]
[1777246149408,50.59,78310.78,1.5,-0.03197,3e-05,3.42204]
[1777246150448,50.59,78296.96,1.5,-0.03239,3e-05,3.45787]
[1777246153441,50.59,78286.36,1.5,-0.0327,3e-05,3.48549]
[1777246158475,50.58,78281.14,1.5,-0.03286,3e-05,3.49874]
[1777246160529,50.58,78262.09,1.5,-0.03344,3e-05,3.5487]
[1777246165524,50.58,78251.02,1.5,-0.03377,3e-05,3.57712]
[1777246170599,50.57,78251.44,1.5,-0.03375,3e-05,3.57499]
[1777246176600,50.57,78239.59,1.5,-0.03406,3e-05,3.60129]
[1777246179003,50.57,78234.51,1.5,-0.03422,3e-05,3.61466]
[1777246179626,50.56,78221.1,1.5,-0.03464,3e-05,3.65053]
[1777246180670,50.56,78178.11,1.5,-0.03602,3e-05,3.76731]
[1777246182646,50.56,78189.75,1.5,-0.03563,3e-05,3.73417]
[1777246182922,50.56,78189.75,1.5,-0.03563,3e-05,3.73417]
[1777246183655,50.56,78189.75,1.5,-0.03563,3e-05,3.73417]
[1777246187679,50.55,78177.82,1.5,-0.03599,3e-05,3.76466]
[1777246190740,50.54,78165.07,1.5,-0.03639,3e-05,3.79841]
[1777246196743,50.52,78165.26,1.5,-0.03634,3e-05,3.79425]
[1777246201778,50.51,78158.43,1.5,-0.03654,3e-05,3.81039]
[1777246202784,50.51,78146.84,1.5,-0.03692,3e-05,3.84215]
[1777246207821,50.49,78145.61,1.5,-0.03692,3e-05,3.84214]
[1777246209831,50.49,78122.45,1.5,-0.03768,3e-05,3.90603]
[1777246211386,50.49,78122.45,1.5,-0.03768,3e-05,3.90603]
[1777246211425,50.49,78109.17,1.5,-0.03813,3e-05,3.94306]
[1777246212858,50.48,78096.88,1.5,-0.03853,3e-05,3.97652]
[1777246215877,50.47,78107.93,1.5,-0.03812,3e-05,3.94217]
[1777246216884,50.47,78093.42,1.5,-0.03862,3e-05,3.98349]
[1777246218198,50.46,78068.89,1.5,-0.03948,4e-05,4.05421]
[1777246220127,50.46,78058.5,1.5,-0.03984,4e-05,4.08367]
[1777246225946,50.45,78081.04,1.5,-0.03901,4e-05,4.01524]
[1777246227266,50.45,78066.87,1.5,-0.0395,4e-05,4.05598]
[1777246230477,50.44,78056.27,1.5,-0.03986,4e-05,4.0858]
[1777246232997,50.42,78087.96,1.5,-0.03864,3e-05,3.98409]
[1777246238693,50.41,78094.36,1.5,-0.03838,3e-05,3.96235]
[1777246238723,50.41,78074.45,1.5,-0.03907,4e-05,4.01967]
[1777246240052,50.4,78059.13,1.5,-0.03961,4e-05,4.06378]
[1777246245099,50.4,78058.19,1.5,-0.03962,4e-05,4.06453]
[1777246247104,50.39,78071.63,1.5,-0.03914,4e-05,4.02464]
[1777246249118,50.39,78059.52,1.5,-0.03956,4e-05,4.05931]
[1777246251759,50.39,78080.72,1.5,-0.0388,4e-05,3.99694]
[1777246254161,50.37,78059.55,1.5,-0.03949,4e-05,4.05362]
[1777246259196,50.36,78066.48,1.5,-0.03922,4e-05,4.03168]
[1777246263227,50.31,78080.2,1.5,-0.0386,3e-05,3.98004]
[1777246264566,50.31,78103.94,1.5,-0.03777,3e-05,3.91153]
[1777246265670,50.3,78117.24,1.5,-0.03729,3e-05,3.87107]
[1777246267256,50.3,78141.76,1.5,-0.03646,3e-05,3.80166]
[1777246268260,50.29,78163.21,1.5,-0.03574,3e-05,3.74135]
[1777246271763,50.29,78165.82,1.5,-0.03564,3e-05,3.73318]
[1777246271798,50.29,78182.11,1.5,-0.03511,3e-05,3.68787]
[1777246272466,50.29,78182.11,1.5,-0.03511,3e-05,3.68787]
[1777246272566,50.29,78219.35,1.5,-0.03391,3e-05,3.5863]
[1777246273276,50.29,78219.35,1.5,-0.03391,3e-05,3.5863]
[1777246273462,50.29,78219.35,1.5,-0.03391,3e-05,3.5863]
[1777246273531,50.28,78248.45,1.5,-0.033,3e-05,3.50805]
[1777246279205,50.28,78243.96,1.5,-0.03314,3e-05,3.51954]
[1777246287449,50.28,78235.62,1.5,-0.03338,3e-05,3.54071]
[1777246293436,50.27,78223.46,1.5,-0.03371,3e-05,3.56828]
[1777246296458,50.27,78198.55,1.5,-0.0345,3e-05,3.63494]
[1777246299479,50.27,78218.06,1.5,-0.03387,3e-05,3.58131]
[1777246300780,50.27,78243.79,1.5,-0.03306,3e-05,3.51243]
[1777246301610,50.27,78256.35,1.5,-0.03268,3e-05,3.47913]
[1777246305531,50.27,78269.36,1.5,-0.03228,3e-05,3.44484]
[1777246307464,50.27,78278.73,1.5,-0.032,3e-05,3.42043]
[1777246307563,50.27,78283.25,1.5,-0.03187,3e-05,3.40872]
[1777246310817,50.27,78285.15,1.5,-0.03181,3e-05,3.40395]
[1777246310898,50.27,78282.57,1.5,-0.03189,3e-05,3.41076]
[1777246313586,50.27,78271.48,1.5,-0.03222,3e-05,3.43991]
[1777246318621,50.27,78258.4,1.5,-0.03262,3e-05,3.4744]
[1777246324662,50.27,78255.52,1.5,-0.03271,3e-05,3.48191]
[1777246326709,50.27,78263.58,1.5,-0.03246,3e-05,3.4607]
[1777246326710,50.27,78270.28,1.5,-0.03226,3e-05,3.44317]
[1777246330708,50.27,78282.79,1.5,-0.03189,3e-05,3.41081]
[1777246331312,50.27,78282.79,1.5,-0.03189,3e-05,3.41081]
[1777246331769,50.27,78274.12,1.5,-0.03215,3e-05,3.43347]
[1777246332399,50.27,78274.12,1.5,-0.03215,3e-05,3.43347]
[1777246332723,50.27,78274.12,1.5,-0.03215,3e-05,3.43356]
[1777246337758,50.27,78273.91,1.5,-0.03216,3e-05,3.43444]
[1777246342793,50.27,78268.37,1.5,-0.03233,3e-05,3.44925]
[1777246346336,50.27,78270.72,1.5,-0.03226,3e-05,3.44324]
[1777246346820,50.27,78271.6,1.5,-0.03224,3e-05,3.44098]
[1777246347637,50.27,78271.6,1.5,-0.03224,3e-05,3.44098]
[1777246347828,50.27,78272.41,1.5,-0.03221,3e-05,3.43891]
[1777246348960,50.27,78288.04,1.5,-0.03175,3e-05,3.39833]
[1777246350858,50.28,78303.4,1.5,-0.03129,3e-05,3.35892]
[1777246351911,50.28,78333.63,1.5,-0.03038,3e-05,3.2784]
[1777246355889,50.28,78350.91,1.5,-0.02991,3e-05,3.23629]
[1777246357904,50.29,78367.33,1.5,-0.02945,3e-05,3.19627]
[1777246362939,50.3,78362.52,1.5,-0.02962,3e-05,3.21062]
[1777246365960,50.3,78379.94,1.5,-0.02915,3e-05,3.16897]
[1777246367974,50.31,78368.72,1.5,-0.02947,3e-05,3.19767]
[1777246369988,50.31,78355.04,1.5,-0.02986,3e-05,3.23259]
[1777246373019,50.32,78375.75,1.5,-0.0293,3e-05,3.18237]
[1777246374028,50.32,78387.43,1.5,-0.02898,3e-05,3.15465]
[1777246379061,50.33,78381.2,1.5,-0.02918,3e-05,3.17246]
[1777246384097,50.34,78378.64,1.5,-0.02928,3e-05,3.18123]
[1777246386113,50.35,78367.98,1.5,-0.02959,3e-05,3.20848]
[1777246388127,50.35,78351.57,1.5,-0.03006,3e-05,3.25013]
[1777246391148,50.36,78362.66,1.5,-0.02976,3e-05,3.22362]
[1777246394168,50.36,78349.08,1.5,-0.03016,3e-05,3.25862]
[1777246398198,50.37,78336.09,1.5,-0.03054,3e-05,3.29257]
[1777246401226,50.37,78356.57,1.5,-0.02997,3e-05,3.24201]
[1777246402275,50.37,78391.78,1.5,-0.02899,3e-05,3.1553]
[1777246405878,50.38,78372.55,1.5,-0.02954,3e-05,3.20413]
[1777246409275,50.39,78357.4,1.5,-0.02998,3e-05,3.24351]
[1777246411962,50.39,78371.52,1.5,-0.02956,3e-05,3.20538]
[1777246412345,50.39,78384.06,1.5,-0.02922,3e-05,3.17479]
[1777246418338,50.4,78385.92,1.5,-0.0292,3e-05,3.17294]
[1777246419928,50.41,78397.24,1.5,-0.02889,3e-05,3.14569]
[1777246422096,50.41,78413.24,1.5,-0.02846,3e-05,3.1078]
[1777246424058,50.42,78429.02,1.5,-0.02805,3e-05,3.0709]
[1777246428408,50.43,78411.36,1.5,-0.02856,3e-05,3.11669]
[1777246430425,50.44,78394.97,1.5,-0.02902,3e-05,3.1577]
[1777246435456,50.45,78403.01,1.5,-0.02883,3e-05,3.14057]
[1777246440511,50.46,78406.44,1.5,-0.02876,3e-05,3.13439]
[1777246446540,50.47,78397.34,1.5,-0.02905,3e-05,3.16015]
[1777246451704,50.48,78392.04,1.5,-0.02922,3e-05,3.17511]
[1777246451802,50.48,78380.87,1.5,-0.02953,3e-05,3.20311]
[1777246457614,50.5,78380.72,1.5,-0.02957,3e-05,3.20613]
[1777246462703,50.51,78385.7,1.5,-0.02945,3e-05,3.196]
[1777246467685,50.51,78375.12,1.5,-0.02977,3e-05,3.22435]
[1777246472773,50.52,78369.24,1.5,-0.02993,3e-05,3.23727]
[1777246478761,50.53,78368.08,1.5,-0.02999,3e-05,3.24259]
[1777246483798,50.54,78366.28,1.5,-0.03006,3e-05,3.2491]
[1777246487829,50.55,78354.34,1.5,-0.03042,3e-05,3.28055]
[1777246492914,50.56,78342.9,1.5,-0.03077,3e-05,3.31122]
[1777246498909,50.57,78347.19,1.5,-0.03066,3e-05,3.30225]
[1777246503941,50.57,78340.41,1.5,-0.03088,3e-05,3.32086]
[1777246508975,50.58,78342.86,1.5,-0.03082,3e-05,3.31598]
[1777246514010,50.59,78338.3,1.5,-0.03097,3e-05,3.32887]
[1777246518039,50.59,78327.43,1.5,-0.03129,3e-05,3.35743]
[1777246523127,50.59,78322.85,1.5,-0.03144,3e-05,3.37013]
[1777246530126,50.6,78315.64,1.5,-0.03166,3e-05,3.3897]
[1777246533204,50.6,78296.18,1.5,-0.03221,3e-05,3.43643]
[1777246539189,50.6,78299.72,1.5,-0.03211,3e-05,3.42764]
[1777246544224,50.6,78302.34,1.5,-0.03204,3e-05,3.42119]
[1777246549335,50.61,78312.16,1.5,-0.03175,3e-05,3.39617]
[1777246549436,50.61,78336.7,1.5,-0.03103,3e-05,3.33367]
[1777246555300,50.61,78335.73,1.5,-0.03107,3e-05,3.33736]
[1777246559704,50.61,78324.08,1.5,-0.03142,3e-05,3.36775]
[1777246565371,50.62,78323.9,1.5,-0.03144,3e-05,3.36913]
[1777246570406,50.62,78323.22,1.5,-0.03147,3e-05,3.37162]
[1777246575441,50.63,78318.97,1.5,-0.0316,3e-05,3.38318]
[1777246580475,50.63,78317.06,1.5,-0.03166,3e-05,3.3887]
[1777246585512,50.63,78317.53,1.5,-0.03165,3e-05,3.38808]
[1777246590545,50.63,78317.63,1.5,-0.03166,3e-05,3.38841]
[1777246595581,50.64,78320.73,1.5,-0.03154,3e-05,3.37719]
[1777246600616,50.64,78315.92,1.5,-0.03169,3e-05,3.39011]
[1777246601784,50.64,78315.92,1.5,-0.03169,3e-05,3.39011]
[1777246601829,50.64,78315.51,1.5,-0.0317,3e-05,3.39126]
[1777246602654,50.64,78315.51,1.5,-0.0317,3e-05,3.39126]
[1777246602824,50.64,78315.51,1.5,-0.0317,3e-05,3.39126]
[1777246602828,50.64,78316.1,1.5,-0.03168,3e-05,3.38983]
[1777246608671,50.64,78312.06,1.5,-0.03181,3e-05,3.40065]
[1777246613717,50.64,78318.27,1.5,-0.03163,3e-05,3.38502]
[1777246618742,50.64,78328.87,1.5,-0.03132,3e-05,3.3583]
[1777246623885,50.65,78333.19,1.5,-0.0312,3e-05,3.34783]
[1777246629820,50.65,78321.52,1.5,-0.03155,3e-05,3.37858]
[1777246634855,50.65,78318.37,1.5,-0.03165,3e-05,3.38711]
[1777246639890,50.65,78317.33,1.5,-0.03169,3e-05,3.39018]
[1777246644926,50.66,78315.61,1.5,-0.03174,3e-05,3.39499]
[1777246649960,50.66,78314.63,1.5,-0.03178,3e-05,3.39786]
[1777246654996,50.66,78318.96,1.5,-0.03162,3e-05,3.38331]
[1777246660031,50.66,78318.97,1.5,-0.03162,3e-05,3.38374]
[1777246665066,50.66,78316.03,1.5,-0.03172,3e-05,3.3917]
[1777246670101,50.66,78315.69,1.5,-0.03173,3e-05,3.39292]
[1777246675135,50.67,78313.89,1.5,-0.03179,3e-05,3.39788]
[1777246679164,50.67,78333.63,1.5,-0.03121,3e-05,3.34769]
[1777246683192,50.67,78355.18,1.5,-0.03059,3e-05,3.29385]
[1777246688226,50.68,78352.34,1.5,-0.03069,3e-05,3.3021]
[1777246693262,50.68,78358.03,1.5,-0.03054,3e-05,3.28896]
[1777246696784,50.68,78360.78,1.5,-0.03047,3e-05,3.28279]
[1777246697291,50.68,78401.18,1.5,-0.02934,3e-05,3.18292]
[1777246697665,50.68,78401.18,1.5,-0.02934,3e-05,3.18292]
[1777246697711,50.68,78401.18,1.5,-0.02934,3e-05,3.18292]
[1777246698300,50.69,78436.17,1.5,-0.02839,3e-05,3.09843]
[1777246703332,50.7,78424.8,1.5,-0.02872,3e-05,3.12824]
[1777246708368,50.71,78420.34,1.5,-0.02887,3e-05,3.14202]
[1777246713403,50.72,78409.51,1.5,-0.02916,3e-05,3.16694]
[1777246717431,50.73,78420.97,1.5,-0.02887,3e-05,3.14088]
[1777246722466,50.74,78417.49,1.5,-0.02899,3e-05,3.15165]
[1777246727501,50.75,78414.38,1.5,-0.0291,3e-05,3.16144]
[1777246732535,50.76,78408.57,1.5,-0.02928,3e-05,3.17778]
[1777246737576,50.77,78401.96,1.5,-0.02949,3e-05,3.19605]
[1777246743619,50.78,78401.43,1.5,-0.02953,3e-05,3.1998]
[1777246748653,50.79,78399.34,1.5,-0.02961,3e-05,3.20698]
[1777246754005,50.8,78395.52,1.5,-0.02974,3e-05,3.21799]
[1777246754074,50.8,78415.91,1.5,-0.02918,3e-05,3.1684]
[1777246754757,50.8,78435.68,1.5,-0.02864,3e-05,3.12091]
[1777246760743,50.82,78435.78,1.5,-0.02868,3e-05,3.12397]
[1777246764335,50.82,78459.51,1.5,-0.02806,3e-05,3.06874]
[1777246767071,50.83,78471.41,1.5,-0.02776,3e-05,3.04187]
[1777246772829,50.84,78462.46,1.5,-0.02799,3e-05,3.06152]
[1777246773835,50.84,78443.55,1.5,-0.0285,3e-05,3.1073]
[1777246778871,50.85,78435.76,1.5,-0.02874,3e-05,3.12872]
[1777246783906,50.87,78439.22,1.5,-0.02867,3e-05,3.12302]
[1777246788941,50.88,78426.29,1.5,-0.02905,3e-05,3.15692]
[1777246793975,50.89,78425.98,1.5,-0.02909,3e-05,3.1601]
[1777246799013,50.9,78426.33,1.5,-0.02911,3e-05,3.16164]
[1777246801029,50.9,78443.1,1.5,-0.02866,3e-05,3.12205]
[1777246806065,50.92,78441.89,1.5,-0.02872,3e-05,3.1276]
[1777246807077,50.92,78458.08,1.5,-0.02829,3e-05,3.08928]
[1777246812108,50.93,78463.05,1.5,-0.02819,3e-05,3.08028]
[1777246817142,50.94,78463.85,1.5,-0.02819,3e-05,3.08031]
[1777246822178,50.95,78467.43,1.5,-0.02811,3e-05,3.07271]
[1777246827212,50.95,78477.82,1.5,-0.02784,3e-05,3.04867]
[1777246829242,50.95,78489.21,1.5,-0.02754,3e-05,3.02214]
[1777246834264,50.95,78489.03,1.5,-0.02753,3e-05,3.01989]
[1777246839299,50.96,78484.34,1.5,-0.02766,3e-05,3.03181]
[1777246842321,50.96,78472.66,1.5,-0.02798,3e-05,3.06037]
[1777246847365,50.97,78458.51,1.5,-0.02838,3e-05,3.09625]
[1777246852400,50.99,78456.01,1.5,-0.02847,3e-05,3.10486]
[1777246853408,50.99,78468.84,1.5,-0.02814,3e-05,3.07478]
[1777246858443,50.99,78477.21,1.5,-0.02793,3e-05,3.05604]
[1777246863478,51.0,78466.36,1.5,-0.02824,3e-05,3.08429]
[1777246868513,51.02,78462.07,1.5,-0.02839,3e-05,3.09733]
[1777246873551,51.03,78453.13,1.5,-0.02866,3e-05,3.12189]
[1777246878584,51.04,78454.37,1.5,-0.02866,3e-05,3.12139]
[1777246883620,51.05,78455.57,1.5,-0.02865,3e-05,3.12094]
[1777246888654,51.07,78456.51,1.5,-0.02865,3e-05,3.12106]
[1777246893689,51.08,78457.79,1.5,-0.02861,3e-05,3.11667]
[1777246898723,51.09,78457.73,1.5,-0.02864,3e-05,3.11915]
[1777246903759,51.1,78458.06,1.5,-0.02866,3e-05,3.12066]
[1777246908794,51.11,78458.12,1.5,-0.02868,3e-05,3.12276]
[1777246913562,51.12,78469.73,1.5,-0.02839,3e-05,3.0968]
[1777246914607,51.12,78494.93,1.5,-0.02773,3e-05,3.03763]
[1777246915112,51.12,78494.93,1.5,-0.02773,3e-05,3.03763]
[1777246915244,51.14,78526.39,1.5,-0.02697,3e-05,2.96912]
[1777246916664,51.14,78580.82,1.5,-0.02561,2e-05,2.8454]
[1777246916856,51.14,78580.82,1.5,-0.02561,2e-05,2.84596]
[1777246918183,51.14,78603.05,1.5,-0.02506,2e-05,2.7953]
[1777246922900,51.15,78589.61,1.5,-0.02542,2e-05,2.82854]
[1777246924994,51.21,78602.55,1.5,-0.02524,2e-05,2.81175]
[1777246930956,51.27,78602.81,1.5,-0.02537,2e-05,2.82371]
[1777246936046,51.3,78583.89,1.5,-0.02589,2e-05,2.8714]
[1777246942035,51.31,78590.75,1.5,-0.02575,2e-05,2.85893]
[1777246947070,51.32,78583.06,1.5,-0.02596,2e-05,2.87823]
[1777246952105,51.33,78578.9,1.5,-0.02605,2e-05,2.88599]
[1777246956186,51.34,78565.9,1.5,-0.02639,2e-05,2.91685]
[1777246962175,51.35,78571.46,1.5,-0.02627,2e-05,2.90625]
[1777246965195,51.35,78588.22,1.5,-0.02587,2e-05,2.86969]
[1777246970235,51.36,78582.53,1.5,-0.02604,2e-05,2.8845]
[1777246973255,51.37,78568.43,1.5,-0.0264,2e-05,2.91747]
[1777246976326,51.37,78550.48,1.5,-0.02686,3e-05,2.95938]
[1777246982317,51.38,78555.11,1.5,-0.02676,3e-05,2.95044]
[1777246987353,51.39,78549.41,1.5,-0.02692,3e-05,2.96458]
[1777246992390,51.39,78545.1,1.5,-0.02704,3e-05,2.97613]
[1777246996472,51.4,78533.29,1.5,-0.02736,3e-05,3.00479]
[1777247001528,51.4,78537.31,1.5,-0.02727,3e-05,2.99628]
[1777247006542,51.42,78540.38,1.5,-0.02722,3e-05,2.99243]
[1777247012530,51.44,78539.76,1.5,-0.02725,3e-05,2.99437]
[1777247017562,51.46,78542.54,1.5,-0.02722,3e-05,2.99138]
[1777247022597,51.47,78542.76,1.5,-0.02724,3e-05,2.99341]
[1777247027632,51.47,78541.64,1.5,-0.02728,3e-05,2.9969]
[1777247032668,51.48,78543.35,1.5,-0.02725,3e-05,2.9943]
[1777247037702,51.48,78542.56,1.5,-0.02728,3e-05,2.99724]
[1777247042744,51.49,78548.17,1.5,-0.02715,3e-05,2.98553]
[1777247047774,51.49,78549.19,1.5,-0.02714,3e-05,2.98419]
[1777247052808,51.5,78547.24,1.5,-0.0272,3e-05,2.99016]
[1777247057845,51.51,78546.49,1.5,-0.02723,3e-05,2.99288]
[1777247062881,51.51,78545.18,1.5,-0.02728,3e-05,2.9971]
[1777247063891,51.51,78559.4,1.5,-0.02692,3e-05,2.96489]
[1777247066315,51.52,78570.81,1.5,-0.02665,3e-05,2.93975]
[1777247071949,51.53,78588.02,1.5,-0.02621,2e-05,2.89893]
[1777247072961,51.53,78599.0,1.5,-0.02594,2e-05,2.87466]
[1777247077991,51.54,78609.25,1.5,-0.02571,2e-05,2.85388]
[1777247083025,51.55,78602.14,1.5,-0.02591,2e-05,2.87198]
[1777247088066,51.56,78604.98,1.5,-0.02586,2e-05,2.86764]
[1777247093099,51.57,78609.25,1.5,-0.02578,2e-05,2.86014]
[1777247098134,51.58,78616.21,1.5,-0.02563,2e-05,2.8467]
[1777247103388,51.59,78622.02,1.5,-0.02551,2e-05,2.83549]
[1777247103475,51.59,78636.95,1.5,-0.02516,2e-05,2.80346]
[1777247108589,51.59,78636.41,1.5,-0.02518,2e-05,2.80552]
[1777247110824,51.6,78614.84,1.5,-0.02571,2e-05,2.8539]
[1777247112524,51.6,78625.66,1.5,-0.02545,2e-05,2.83048]
[1777247118275,51.6,78631.84,1.5,-0.0253,2e-05,2.81667]
[1777247123309,51.59,78629.19,1.5,-0.02536,2e-05,2.82159]
[1777247128689,51.6,78626.17,1.5,-0.02543,2e-05,2.82836]
[1777247133937,51.6,78618.36,1.5,-0.0256,2e-05,2.84316]
[1777247139425,51.6,78625.46,1.5,-0.02544,2e-05,2.82828]
[1777247144457,51.61,78626.13,1.5,-0.02543,2e-05,2.82773]
[1777247149493,51.61,78624.13,1.5,-0.02549,2e-05,2.83311]
[1777247154527,51.62,78623.71,1.5,-0.02551,2e-05,2.83499]
[1777247159561,51.63,78613.36,1.5,-0.02578,2e-05,2.85964]
[1777247164602,51.63,78610.92,1.5,-0.02585,2e-05,2.86625]
[1777247169648,51.64,78620.73,1.5,-0.02563,2e-05,2.84564]
[1777247174673,51.64,78622.6,1.5,-0.02559,2e-05,2.8422]
[1777247179868,51.64,78632.46,1.5,-0.02535,2e-05,2.82074]
[1777247185191,51.64,78629.75,1.5,-0.02541,2e-05,2.82608]
[1777247194351,51.64,78623.15,1.5,-0.02554,2e-05,2.83702]
[1777247199848,51.64,78620.83,1.5,-0.02561,2e-05,2.84334]
[1777247204884,51.65,78619.32,1.5,-0.02566,2e-05,2.84823]
[1777247209918,51.66,78617.51,1.5,-0.02572,2e-05,2.85313]
[1777247214954,51.66,78617.06,1.5,-0.02574,2e-05,2.85511]
[1777247219988,51.67,78616.33,1.5,-0.02576,2e-05,2.85753]
[1777247222870,51.67,78603.36,1.5,-0.02608,2e-05,2.88673]
[1777247228121,51.68,78601.63,1.5,-0.02615,2e-05,2.89242]
[1777247234560,51.68,78600.22,1.5,-0.0262,2e-05,2.89717]
[1777247240132,51.7,78599.15,1.5,-0.02625,2e-05,2.90226]
[1777247245168,51.7,78601.76,1.5,-0.02621,2e-05,2.89824]
[1777247250204,51.72,78612.05,1.5,-0.02598,2e-05,2.87739]
[1777247255240,51.73,78614.86,1.5,-0.0259,2e-05,2.86967]
[1777247260276,51.73,78613.47,1.5,-0.02595,2e-05,2.87439]
[1777247265309,51.74,78615.93,1.5,-0.02592,2e-05,2.87124]
[1777247270345,51.75,78613.52,1.5,-0.026,2e-05,2.87853]
[1777247275381,51.76,78608.52,1.5,-0.02615,2e-05,2.89191]
[1777247278475,51.77,78619.25,1.5,-0.02589,2e-05,2.86834]
[1777247281735,51.77,78631.28,1.5,-0.0256,2e-05,2.84188]
[1777247287785,51.77,78630.96,1.5,-0.02561,2e-05,2.8432]
[1777247292962,51.77,78634.54,1.5,-0.02553,2e-05,2.83601]
[1777247293690,51.78,78657.95,1.5,-0.02498,2e-05,2.78523]
[1777247299002,51.78,78649.68,1.5,-0.02518,2e-05,2.80416]
[1777247302174,51.81,78661.2,1.5,-0.02497,2e-05,2.7847]
[1777247308113,51.84,78662.72,1.5,-0.02501,2e-05,2.78861]
[1777247313693,51.86,78652.08,1.5,-0.02526,2e-05,2.81077]
[1777247320712,51.87,78661.5,1.5,-0.02508,2e-05,2.79404]
[1777247325746,51.89,78672.82,1.5,-0.02485,2e-05,2.77257]
[1777247327760,51.89,78684.79,1.5,-0.02457,2e-05,2.74699]
[1777247332798,51.95,78687.81,1.5,-0.02462,2e-05,2.75219]
[1777247337833,51.95,78688.14,1.5,-0.02463,2e-05,2.75262]
[1777247342886,51.96,78686.14,1.5,-0.02469,2e-05,2.75804]
[1777247347909,52.02,78687.61,1.5,-0.02478,2e-05,2.76688]
[1777247348306,52.02,78687.61,1.5,-0.02478,2e-05,2.76688]
[1777247348971,52.02,78755.07,1.5,-0.02324,2e-05,2.62437]
[1777247349194,52.02,78755.07,1.5,-0.02324,2e-05,2.62437]
[1777247349922,52.02,78755.07,1.5,-0.02325,2e-05,2.62446]
[1777247351935,52.02,78730.17,1.5,-0.0238,2e-05,2.67649]
[1777247356971,52.02,78732.08,1.5,-0.02377,2e-05,2.67308]
[1777247357979,52.02,78744.67,1.5,-0.02348,2e-05,2.64675]
[1777247362006,52.07,78729.31,1.5,-0.02392,2e-05,2.6876]
[1777247365045,52.16,78715.33,1.5,-0.02443,2e-05,2.73548]
[1777247368053,52.22,78744.72,1.5,-0.02388,2e-05,2.68472]
[1777247369129,52.22,78785.64,1.5,-0.02298,2e-05,2.59991]
[1777247371123,52.22,78829.52,1.5,-0.02202,2e-05,2.50923]
[1777247372163,52.22,78829.52,1.5,-0.02202,2e-05,2.50923]
[1777247373107,52.23,78871.1,1.5,-0.02117,2e-05,2.4281]
[1777247373643,52.23,78871.1,1.5,-0.02117,2e-05,2.4281]
[1777247374113,52.26,78897.36,1.5,-0.0207,2e-05,2.38316]
[1777247376131,52.28,78862.83,1.5,-0.02145,2e-05,2.45508]
[1777247377133,52.29,78847.99,1.5,-0.02176,2e-05,2.48467]
[1777247378140,52.3,78833.95,1.5,-0.02209,2e-05,2.51587]
[1777247383184,52.34,78864.08,1.5,-0.02154,2e-05,2.46391]
[1777247385383,52.35,78893.43,1.5,-0.02095,2e-05,2.40773]
[1777247387212,52.37,78876.18,1.5,-0.02135,2e-05,2.44566]
[1777247388219,52.37,78862.94,1.5,-0.02162,2e-05,2.47193]
[1777247389289,52.38,78842.14,1.5,-0.02206,2e-05,2.51337]
[1777247390574,52.38,78842.14,1.5,-0.02206,2e-05,2.51337]
[1777247390956,52.38,78842.14,1.5,-0.02206,2e-05,2.51337]
[1777247391016,52.38,78816.74,1.5,-0.0226,2e-05,2.56459]
[1777247391629,52.38,78816.74,1.5,-0.0226,2e-05,2.56459]
[1777247392074,52.38,78761.41,1.5,-0.02382,2e-05,2.67846]
[1777247392954,52.38,78747.09,1.5,-0.02415,2e-05,2.70954]
[1777247396729,52.48,78765.64,1.5,-0.02394,2e-05,2.68968]
[1777247402908,52.63,78769.28,1.5,-0.02417,2e-05,2.71187]
[1777247408367,52.77,78767.25,1.5,-0.02452,2e-05,2.74438]
[1777247413202,52.78,78755.22,1.5,-0.02481,2e-05,2.77183]
[1777247415417,52.8,78736.84,1.5,-0.02527,2e-05,2.81368]
[1777247419504,52.81,78750.23,1.5,-0.02499,2e-05,2.78821]
[1777247425487,52.84,78745.22,1.5,-0.02516,2e-05,2.80392]
[1777247430522,52.86,78747.58,1.5,-0.02515,2e-05,2.80294]
[1777247434550,52.87,78732.15,1.5,-0.02552,2e-05,2.83584]
[1777247437571,52.88,78716.88,1.5,-0.0259,2e-05,2.87122]
[1777247439645,52.89,78694.87,1.5,-0.02645,2e-05,2.92087]
[1777247441605,52.9,78682.36,1.5,-0.02677,2e-05,2.94987]
[1777247446635,52.91,78682.82,1.5,-0.02679,2e-05,2.95179]
[1777247451670,52.93,78690.59,1.5,-0.02663,2e-05,2.93749]
[1777247456704,52.94,78703.34,1.5,-0.02635,2e-05,2.91242]
[1777247461753,52.96,78708.73,1.5,-0.02625,2e-05,2.90345]
[1777247466776,52.97,78721.78,1.5,-0.02597,2e-05,2.87783]
[1777247468793,52.98,78709.79,1.5,-0.02628,2e-05,2.90545]
[1777247472819,52.99,78721.35,1.5,-0.02602,2e-05,2.88176]
[1777247477854,52.99,78726.5,1.5,-0.02591,2e-05,2.87224]
[1777247482889,53.0,78731.32,1.5,-0.02581,2e-05,2.86348]
[1777247487924,53.0,78743.46,1.5,-0.02553,2e-05,2.83773]
[1777247489998,53.01,78755.59,1.5,-0.02525,2e-05,2.81209]
[1777247495980,53.0,78761.35,1.5,-0.02508,2e-05,2.79536]
[1777247498029,53.0,78744.59,1.5,-0.02547,2e-05,2.8308]
[1777247502025,53.01,78733.4,1.5,-0.02574,2e-05,2.85633]
[1777247507060,53.0,78741.45,1.5,-0.02555,2e-05,2.83845]
[1777247512094,53.01,78745.83,1.5,-0.02546,2e-05,2.83062]
[1777247517129,53.01,78743.67,1.5,-0.0255,2e-05,2.83398]
[1777247522167,53.01,78743.0,1.5,-0.02554,2e-05,2.83726]
[1777247525186,53.02,78763.18,1.5,-0.02507,2e-05,2.79422]
[1777247528208,53.01,78775.39,1.5,-0.02478,2e-05,2.76761]
[1777247530282,53.01,78798.43,1.5,-0.02425,2e-05,2.719]
[1777247536263,53.01,78788.21,1.5,-0.02448,2e-05,2.73989]
[1777247540352,53.01,78773.76,1.5,-0.0248,2e-05,2.77]
[1777247544321,53.02,78760.3,1.5,-0.02514,2e-05,2.80099]
[1777247549356,53.03,78750.08,1.5,-0.0254,2e-05,2.82495]
[1777247554392,53.03,78758.43,1.5,-0.02518,2e-05,2.8038]
[1777247559429,53.03,78759.06,1.5,-0.02516,2e-05,2.80166]
[1777247564464,53.02,78751.86,1.5,-0.02531,2e-05,2.81584]
[1777247569540,53.02,78752.85,1.5,-0.02528,2e-05,2.81305]
[1777247575542,53.01,78751.94,1.5,-0.02529,2e-05,2.81353]
[1777247580635,53.02,78745.4,1.5,-0.02547,2e-05,2.83014]
[1777247585845,53.03,78748.25,1.5,-0.02541,2e-05,2.825]
[1777247590163,53.03,78731.6,1.5,-0.02581,2e-05,2.86194]
[1777247591958,53.03,78714.41,1.5,-0.02623,2e-05,2.89971]
[1777247597701,53.04,78714.94,1.5,-0.02623,2e-05,2.90022]
[1777247602739,53.04,78720.39,1.5,-0.0261,2e-05,2.88845]
[1777247607775,53.05,78709.42,1.5,-0.02639,2e-05,2.91423]
[1777247612810,53.06,78698.34,1.5,-0.02664,2e-05,2.93635]
[1777247617844,53.06,78687.71,1.5,-0.02691,2e-05,2.96101]
[1777247622880,53.07,78692.81,1.5,-0.0268,2e-05,2.95077]
[1777247627916,53.08,78677.55,1.5,-0.0272,2e-05,2.98659]
[1777247632951,53.08,78678.54,1.5,-0.02718,2e-05,2.98508]
[1777247637986,53.08,78680.29,1.5,-0.02714,2e-05,2.98165]
[1777247643022,53.09,78686.18,1.5,-0.02702,2e-05,2.97059]
[1777247644405,53.09,78700.18,1.5,-0.02668,2e-05,2.93967]
[1777247650073,53.1,78717.15,1.5,-0.02628,2e-05,2.90354]
[1777247655110,53.11,78712.0,1.5,-0.02641,2e-05,2.91606]
[1777247660145,53.11,78705.23,1.5,-0.02659,2e-05,2.93198]
[1777247665184,53.12,78703.17,1.5,-0.02665,2e-05,2.93753]
[1777247670219,53.12,78699.67,1.5,-0.02674,2e-05,2.94602]
[1777247675252,53.13,78699.91,1.5,-0.02672,2e-05,2.94304]
[1777247680288,53.13,78701.11,1.5,-0.0267,2e-05,2.94162]
[1777247685322,53.15,78700.42,1.5,-0.02676,2e-05,2.94701]
[1777247690358,53.17,78686.57,1.5,-0.02714,2e-05,2.98088]
[1777247693379,53.17,78665.82,1.5,-0.02767,3e-05,3.02902]
[1777247698414,53.19,78665.55,1.5,-0.02771,3e-05,3.03203]
[1777247703449,53.19,78667.47,1.5,-0.02768,3e-05,3.02963]
[1777247708484,53.21,78671.64,1.5,-0.02761,3e-05,3.02314]
[1777247713520,53.22,78668.5,1.5,-0.02771,3e-05,3.03256]
[1777247718555,53.23,78656.72,1.5,-0.02803,3e-05,3.06141]
[1777247723591,53.24,78659.32,1.5,-0.02799,3e-05,3.05724]
[1777247729488,53.25,78653.92,1.5,-0.02814,3e-05,3.0712]
[1777247738696,53.27,78644.94,1.5,-0.02839,3e-05,3.09222]
[1777247743731,53.28,78645.73,1.5,-0.02839,3e-05,3.09222]
[1777247749457,53.29,78646.77,1.5,-0.02838,3e-05,3.09162]
[1777247751858,53.29,78663.23,1.5,-0.02798,3e-05,3.05562]
[1777247757830,53.3,78663.02,1.5,-0.028,3e-05,3.05767]
[1777247764879,53.3,78661.0,1.5,-0.02805,3e-05,3.06273]
[1777247766892,53.31,78646.79,1.5,-0.02842,3e-05,3.09576]
[1777247768906,53.3,78658.05,1.5,-0.02813,3e-05,3.0699]
[1777247773941,53.3,78660.86,1.5,-0.02806,3e-05,3.0633]
[1777247778977,53.3,78661.06,1.5,-0.02805,3e-05,3.06257]
[1777247782067,53.3,78683.02,1.5,-0.0275,2e-05,3.01287]
[1777247788040,53.3,78682.72,1.5,-0.0275,2e-05,3.01303]
[1777247791064,53.29,78669.74,1.5,-0.02777,3e-05,3.03666]
[1777247796391,53.28,78663.53,1.5,-0.0279,3e-05,3.04794]
[1777247801595,53.26,78667.21,1.5,-0.02776,3e-05,3.03547]
[1777247806600,53.24,78664.74,1.5,-0.02779,3e-05,3.03775]
[1777247811752,53.22,78659.11,1.5,-0.02789,3e-05,3.04719]
[1777247817006,53.2,78655.37,1.5,-0.02794,3e-05,3.05162]
[1777247822208,53.19,78655.89,1.5,-0.02789,3e-05,3.04704]
[1777247827274,53.17,78654.57,1.5,-0.02789,3e-05,3.04672]
[1777247832530,53.16,78652.86,1.5,-0.0279,3e-05,3.04729]
[1777247837782,53.14,78654.54,1.5,-0.02781,3e-05,3.03959]
[1777247843036,53.12,78650.38,1.5,-0.02788,3e-05,3.04578]
[1777247844490,53.11,78637.78,1.5,-0.02819,3e-05,3.07309]
[1777247849710,53.1,78634.84,1.5,-0.02823,3e-05,3.07695]
[1777247854964,53.08,78636.93,1.5,-0.0281,3e-05,3.06424]
[1777247860218,53.07,78641.21,1.5,-0.02796,3e-05,3.05173]
[1777247865474,53.05,78640.33,1.5,-0.02794,3e-05,3.05033]
[1777247870540,53.03,78640.91,1.5,-0.02789,3e-05,3.04564]
[1777247876668,53.01,78649.86,1.5,-0.02762,3e-05,3.02083]
[1777247882774,52.99,78651.67,1.5,-0.02752,3e-05,3.01237]
[1777247887809,52.98,78652.33,1.5,-0.02747,3e-05,3.00777]
[1777247893788,52.96,78652.89,1.5,-0.02742,3e-05,3.0028]
[1777247898823,52.95,78653.29,1.5,-0.02738,3e-05,2.99945]
[1777247903857,52.93,78653.63,1.5,-0.02733,3e-05,2.99505]
[1777247908893,52.92,78653.47,1.5,-0.02731,3e-05,2.993]
[1777247913928,52.9,78652.22,1.5,-0.02727,2e-05,2.98865]
[1777247918963,52.88,78658.2,1.5,-0.02709,2e-05,2.97232]
[1777247923998,52.87,78657.6,1.5,-0.02707,2e-05,2.97084]
[1777247929339,52.86,78657.42,1.5,-0.02706,2e-05,2.96956]
[1777247929706,52.85,78668.5,1.5,-0.02677,2e-05,2.9432]
[1777247935075,52.84,78668.13,1.5,-0.02674,2e-05,2.94093]
[1777247940109,52.83,78666.65,1.5,-0.02675,2e-05,2.94167]
[1777247944346,52.82,78655.11,1.5,-0.02702,2e-05,2.96536]
[1777247950386,52.8,78648.61,1.5,-0.02715,2e-05,2.97713]
[1777247956221,52.79,78648.85,1.5,-0.0271,2e-05,2.9732]
[1777247961257,52.77,78658.99,1.5,-0.02682,2e-05,2.94728]
[1777247966291,52.76,78653.88,1.5,-0.02692,2e-05,2.95661]
[1777247971327,52.75,78654.12,1.5,-0.02685,2e-05,2.94935]
[1777247977368,52.73,78657.88,1.5,-0.02672,2e-05,2.93795]
[1777247982582,52.72,78666.86,1.5,-0.02648,2e-05,2.91611]
[1777247988446,52.71,78664.47,1.5,-0.02651,2e-05,2.91867]
[1777247993550,52.69,78664.83,1.5,-0.02647,2e-05,2.91514]
[1777247999523,52.68,78671.05,1.5,-0.02629,2e-05,2.89882]
[1777248000554,52.68,78672.51,1.5,-0.02626,2e-05,2.8956]
[1777248004543,52.68,78674.66,1.5,-0.0262,2e-05,2.89061]
[1777248009746,52.68,78671.9,1.5,-0.02626,2e-05,2.89599]
[1777248013707,52.67,78683.43,1.5,-0.02597,2e-05,2.86939]
[1777248018727,52.66,78690.74,1.5,-0.02578,2e-05,2.85206]
[1777248023886,52.66,78699.49,1.5,-0.02556,2e-05,2.83201]
[1777248028980,52.66,78689.83,1.5,-0.02579,2e-05,2.85292]
[1777248032320,52.66,78699.66,1.5,-0.02553,2e-05,2.82846]
[1777248032765,52.66,78712.06,1.5,-0.02523,2e-05,2.80145]
[1777248037798,52.66,78716.6,1.5,-0.02513,2e-05,2.79192]
[1777248040819,52.67,78731.59,1.5,-0.0248,2e-05,2.76129]
[1777248042833,52.67,78745.51,1.5,-0.02448,2e-05,2.73216]
[1777248046870,52.7,78756.81,1.5,-0.02429,2e-05,2.71496]
[1777248048878,52.71,78778.25,1.5,-0.02381,2e-05,2.6708]
[1777248053914,52.71,78777.25,1.5,-0.02384,2e-05,2.67289]
[1777248059646,52.71,78779.62,1.5,-0.02378,2e-05,2.66802]
[1777248063857,52.71,78793.02,1.5,-0.02349,2e-05,2.64052]
[1777248065085,52.71,78781.37,1.5,-0.02375,2e-05,2.66471]
[1777248070181,52.71,78784.62,1.5,-0.02369,2e-05,2.65924]
[1777248075458,52.72,78781.69,1.5,-0.02376,2e-05,2.666]
[1777248080722,52.72,78791.23,1.5,-0.02356,2e-05,2.64746]
[1777248085934,52.72,78790.82,1.5,-0.02357,2e-05,2.64842]
[1777248091388,52.73,78792.51,1.5,-0.02354,2e-05,2.64511]
[1777248096735,52.73,78790.64,1.5,-0.02356,2e-05,2.64634]
[1777248097080,52.73,78779.9,1.5,-0.0238,2e-05,2.6686]
[1777248102183,52.73,78778.51,1.5,-0.02383,2e-05,2.67206]
[1777248107437,52.73,78782.49,1.5,-0.02374,2e-05,2.66372]
[1777248112651,52.73,78787.31,1.5,-0.02364,2e-05,2.65371]
[1777248117895,52.73,78792.37,1.5,-0.02352,2e-05,2.64329]
[1777248122678,52.73,78777.2,1.5,-0.02386,2e-05,2.67465]
[1777248125952,52.73,78788.24,1.5,-0.02362,2e-05,2.65171]
[1777248131110,52.73,78789.2,1.5,-0.02359,2e-05,2.64974]
[1777248136358,52.73,78791.37,1.5,-0.02355,2e-05,2.64528]
[1777248141467,52.73,78784.97,1.5,-0.02369,2e-05,2.65854]
[1777248146576,52.73,78783.42,1.5,-0.02372,2e-05,2.66167]
[1777248151970,52.73,78787.17,1.5,-0.02364,2e-05,2.65383]
[1777248153983,52.73,78800.35,1.5,-0.02332,2e-05,2.62339]
[1777248159133,52.73,78808.25,1.5,-0.02315,2e-05,2.60756]
[1777248164388,52.73,78805.47,1.5,-0.02321,2e-05,2.61357]
[1777248168893,52.74,78823.89,1.5,-0.02282,2e-05,2.57653]
[1777248169147,52.74,78823.89,1.5,-0.02282,2e-05,2.57653]
[1777248169406,52.74,78823.89,1.5,-0.02282,2e-05,2.57653]
[1777248169733,52.74,78823.89,1.5,-0.02282,2e-05,2.57653]
[1777248170129,52.74,78823.89,1.5,-0.02282,2e-05,2.57653]
[1777248170763,52.74,78887.19,1.5,-0.02149,2e-05,2.45168]
[1777248175777,52.75,78884.91,1.5,-0.02156,2e-05,2.45845]
[1777248178801,52.76,78873.42,1.5,-0.02181,2e-05,2.48189]
[1777248179804,52.76,78846.72,1.5,-0.02237,2e-05,2.53468]
[1777248180812,52.76,78833.6,1.5,-0.02265,2e-05,2.56114]
[1777248186074,52.76,78839.55,1.5,-0.02253,2e-05,2.54984]
[1777248186853,52.76,78852.99,1.5,-0.02225,2e-05,2.52341]
[1777248191894,52.77,78862.77,1.5,-0.02206,2e-05,2.50529]
[1777248197098,52.78,78856.95,1.5,-0.02219,2e-05,2.51786]
[1777248201300,52.79,78867.85,1.5,-0.022,2e-05,2.49981]
[1777248207286,52.81,78852.86,1.5,-0.02235,2e-05,2.53318]
[1777248212325,52.83,78860.76,1.5,-0.0222,2e-05,2.51781]
[1777248217171,52.85,78844.66,1.5,-0.02257,2e-05,2.5533]
[1777248222485,52.86,78845.86,1.5,-0.02256,2e-05,2.55188]
[1777248226291,52.86,78858.76,1.5,-0.02229,2e-05,2.52708]
[1777248231626,52.87,78861.93,1.5,-0.02224,2e-05,2.52208]
[1777248236881,52.88,78858.85,1.5,-0.02234,2e-05,2.53149]
[1777248242083,52.9,78854.08,1.5,-0.02247,2e-05,2.54425]
[1777248247638,52.91,78846.72,1.5,-0.02264,2e-05,2.56012]
[1777248252893,52.91,78848.99,1.5,-0.02261,2e-05,2.55653]
[1777248258094,52.92,78844.6,1.5,-0.02271,2e-05,2.56625]
[1777248262502,52.92,78831.09,1.5,-0.02301,2e-05,2.59431]
[1777248267754,52.92,78820.77,1.5,-0.02324,2e-05,2.61577]
[1777248273007,52.93,78818.66,1.5,-0.02326,2e-05,2.61715]
[1777248278212,52.93,78818.7,1.5,-0.02327,2e-05,2.61763]
[1777248280064,52.93,78806.66,1.5,-0.02353,2e-05,2.64239]
[1777248285211,52.93,78805.73,1.5,-0.02355,2e-05,2.64447]
[1777248291598,52.94,78818.17,1.5,-0.02329,2e-05,2.62028]
[1777248296634,52.94,78821.04,1.5,-0.02324,2e-05,2.61486]
[1777248301668,52.94,78825.53,1.5,-0.02314,2e-05,2.60614]
[1777248305771,52.95,78838.56,1.5,-0.02287,2e-05,2.5808]
[1777248308067,52.95,78852.72,1.5,-0.02257,2e-05,2.55269]
[1777248313235,52.95,78856.38,1.5,-0.0225,2e-05,2.54611]
[1777248318483,52.96,78853.73,1.5,-0.02257,2e-05,2.55255]
[1777248323743,52.96,78854.72,1.5,-0.02256,2e-05,2.55154]
[1777248328884,52.97,78846.04,1.5,-0.02275,2e-05,2.56983]
[1777248334137,52.97,78847.33,1.5,-0.02271,2e-05,2.56475]
[1777248339390,52.98,78844.5,1.5,-0.02278,2e-05,2.57144]
[1777248341192,52.98,78831.74,1.5,-0.02306,2e-05,2.59746]
[1777248346345,52.98,78830.49,1.5,-0.02309,2e-05,2.60051]
[1777248351550,52.98,78823.56,1.5,-0.02324,2e-05,2.61501]
[1777248356396,52.99,78811.78,1.5,-0.02351,2e-05,2.63934]
[1777248361647,52.99,78807.94,1.5,-0.02359,2e-05,2.64738]
[1777248366903,52.99,78813.55,1.5,-0.02347,2e-05,2.63616]
[1777248372155,52.99,78812.27,1.5,-0.0235,2e-05,2.63912]
[1777248377413,52.99,78811.62,1.5,-0.02352,2e-05,2.64088]
[1777248382664,52.99,78811.47,1.5,-0.02353,2e-05,2.64156]
[1777248387996,53.0,78808.94,1.5,-0.02359,2e-05,2.64712]
[1777248393248,53.0,78801.73,1.5,-0.02372,2e-05,2.65881]
[1777248398502,53.0,78798.92,1.5,-0.02379,2e-05,2.66488]
[1777248406486,53.0,78797.0,1.5,-0.02383,2e-05,2.66914]
[1777248410180,53.0,78783.99,1.5,-0.02413,2e-05,2.69687]
[1777248415244,53.01,78776.78,1.5,-0.02432,2e-05,2.71368]
[1777248415728,53.01,78778.27,1.5,-0.02428,2e-05,2.71051]
[1777248415807,53.01,78779.68,1.5,-0.02425,2e-05,2.70751]
[1777248416860,53.01,78779.68,1.5,-0.02425,2e-05,2.70751]
[1777248416909,53.01,78779.68,1.5,-0.02425,2e-05,2.70751]
[1777248417037,53.01,78779.68,1.5,-0.02425,2e-05,2.70751]
[1777248417069,53.02,78783.46,1.5,-0.02417,2e-05,2.70003]
[1777248420730,53.02,78795.18,1.5,-0.02392,2e-05,2.67692]
[1777248422425,53.02,78795.18,1.5,-0.02392,2e-05,2.67692]
[1777248422512,53.02,78794.83,1.5,-0.02393,2e-05,2.67809]
[1777248427549,53.04,78791.6,1.5,-0.02403,2e-05,2.68699]
[1777248432705,53.04,78793.16,1.5,-0.02401,2e-05,2.68554]
[1777248437074,53.06,78771.83,1.5,-0.02452,2e-05,2.73265]
[1777248439070,53.06,78759.47,1.5,-0.02481,2e-05,2.75941]
[1777248444678,53.07,78759.25,1.5,-0.02483,2e-05,2.76147]
[1777248449711,53.08,78769.72,1.5,-0.02461,2e-05,2.74129]
[1777248453239,53.08,78784.96,1.5,-0.02425,2e-05,2.70695]
[1777248458775,53.1,78785.75,1.5,-0.02425,2e-05,2.7075]
[1777248463810,53.11,78792.14,1.5,-0.02413,2e-05,2.69613]
[1777248467346,53.11,78790.76,1.5,-0.02417,2e-05,2.69979]
[1777248467907,53.11,78790.57,1.5,-0.02418,2e-05,2.70057]
[1777248467921,53.16,78801.32,1.5,-0.02405,2e-05,2.68846]
[1777248469680,53.22,78801.32,1.5,-0.02416,2e-05,2.69883]
[1777248469852,53.27,78815.89,1.5,-0.02394,2e-05,2.67937]
[1777248474886,53.53,78821.46,1.5,-0.02435,2e-05,2.71814]
[1777248478402,53.63,78823.29,1.5,-0.02451,2e-05,2.73321]
[1777248478914,53.68,78823.43,1.5,-0.02461,2e-05,2.74236]
[1777248483949,53.68,78822.26,1.5,-0.02465,2e-05,2.74616]
[1777248488984,53.69,78821.54,1.5,-0.02468,2e-05,2.74899]
[1777248492963,53.69,78818.96,1.5,-0.02475,2e-05,2.75515]
[1777248493012,53.7,78816.81,1.5,-0.0248,2e-05,2.75989]
[1777248498048,53.72,78820.14,1.5,-0.02477,2e-05,2.75673]
[1777248503336,53.73,78812.73,1.5,-0.02497,2e-05,2.77571]
[1777248506046,53.86,78814.14,1.5,-0.02521,2e-05,2.79766]
[1777248510132,54.06,78802.76,1.5,-0.02588,2e-05,2.85989]
[1777248515166,54.07,78795.75,1.5,-0.02606,2e-05,2.87475]
[1777248520202,54.09,78781.34,1.5,-0.02643,2e-05,2.90892]
[1777248525237,54.1,78781.4,1.5,-0.02646,2e-05,2.9118]
[1777248530274,54.12,78783.64,1.5,-0.02644,2e-05,2.9093]
[1777248534448,54.13,78779.11,1.5,-0.02657,2e-05,2.92125]
[1777248535307,54.13,78781.39,1.5,-0.02653,2e-05,2.91742]
[1777248540342,54.15,78780.84,1.5,-0.02657,2e-05,2.92131]
[1777248544411,54.15,78780.12,1.5,-0.0266,2e-05,2.92445]
[1777248544477,54.16,78763.04,1.5,-0.02702,2e-05,2.96205]
[1777248546468,54.16,78763.04,1.5,-0.02702,2e-05,2.96251]
[1777248546487,54.16,78759.04,1.5,-0.02713,2e-05,2.97168]
[1777248552426,54.17,78756.36,1.5,-0.02722,2e-05,2.98016]
[1777248556453,54.18,78745.6,1.5,-0.0275,2e-05,3.00538]
[1777248561489,54.19,78754.29,1.5,-0.02731,2e-05,2.98831]
[1777248566526,54.2,78761.98,1.5,-0.02715,2e-05,2.97363]
[1777248571559,54.21,78762.83,1.5,-0.02712,2e-05,2.97042]
[1777248576596,54.23,78761.86,1.5,-0.02717,2e-05,2.97477]
[1777248581634,54.24,78760.87,1.5,-0.02721,2e-05,2.97873]
[1777248586667,54.25,78754.52,1.5,-0.02739,2e-05,2.99485]
[1777248591703,54.26,78748.84,1.5,-0.02755,2e-05,3.0094]
[1777248596739,54.27,78745.1,1.5,-0.02767,2e-05,3.01995]
[1777248601772,54.28,78747.9,1.5,-0.02762,2e-05,3.01555]
[1777248606808,54.29,78751.55,1.5,-0.02755,2e-05,3.00933]
[1777248609830,54.29,78762.51,1.5,-0.02729,2e-05,2.98603]
[1777248614863,54.3,78762.71,1.5,-0.02731,2e-05,2.98804]
[1777248620118,54.31,78759.36,1.5,-0.02741,2e-05,2.99664]
[1777248620189,54.32,78707.34,1.5,-0.02873,3e-05,3.11482]
[1777248622493,54.32,78707.69,1.5,-0.02873,3e-05,3.11423]
[1777248622541,54.32,78706.76,1.5,-0.02875,3e-05,3.11653]
[1777248628035,54.33,78708.08,1.5,-0.02873,3e-05,3.11453]
[1777248633997,54.33,78700.7,1.5,-0.0289,3e-05,3.12852]
[1777248637695,54.33,78700.9,1.5,-0.0289,3e-05,3.12855]
[1777248639985,54.34,78700.33,1.5,-0.02892,3e-05,3.1303]
[1777248640042,54.34,78696.98,1.5,-0.029,3e-05,3.13789]
[1777248645076,54.34,78689.84,1.5,-0.0292,3e-05,3.15483]
[1777248648182,54.34,78678.86,1.5,-0.02949,3e-05,3.18037]
[1777248654138,54.35,78673.25,1.5,-0.02964,3e-05,3.19381]
[1777248659177,54.35,78667.9,1.5,-0.02978,3e-05,3.2065]
[1777248663205,54.35,78652.65,1.5,-0.03019,3e-05,3.24199]
[1777248668321,54.35,78631.64,1.5,-0.03075,3e-05,3.29107]
[1777248674282,54.35,78623.11,1.5,-0.03097,3e-05,3.31059]
[1777248679316,54.34,78625.79,1.5,-0.03089,3e-05,3.30298]
[1777248684361,54.32,78628.3,1.5,-0.03077,3e-05,3.29308]
[1777248685365,54.32,78642.77,1.5,-0.03038,3e-05,3.2586]
[1777248690397,54.32,78643.37,1.5,-0.03036,3e-05,3.25719]
[1777248695433,54.32,78646.79,1.5,-0.03024,3e-05,3.24549]
[1777248698531,54.32,78630.82,1.5,-0.03067,3e-05,3.28275]
[1777248704499,54.32,78631.36,1.5,-0.03065,3e-05,3.28121]
[1777248706512,54.32,78642.21,1.5,-0.03036,3e-05,3.2558]
[1777248708601,54.32,78626.17,1.5,-0.03079,3e-05,3.29333]
[1777248714569,54.3,78623.97,1.5,-0.03082,3e-05,3.29577]
[1777248719604,54.29,78627.91,1.5,-0.03068,3e-05,3.2839]
[1777248724639,54.28,78624.65,1.5,-0.03074,3e-05,3.28899]
[1777248729676,54.26,78622.64,1.5,-0.03074,3e-05,3.28914]
[1777248731689,54.24,78636.37,1.5,-0.03035,3e-05,3.2547]
[1777248736723,54.22,78647.37,1.5,-0.03001,3e-05,3.22476]
[1777248741758,54.2,78647.7,1.5,-0.02994,3e-05,3.21874]
[1777248746793,54.17,78648.36,1.5,-0.02986,3e-05,3.21203]
[1777248751829,54.15,78646.7,1.5,-0.02982,3e-05,3.20698]
[1777248756863,54.12,78638.74,1.5,-0.02996,3e-05,3.21927]
[1777248762397,54.1,78633.11,1.5,-0.03006,3e-05,3.22819]
[1777248767608,54.08,78624.21,1.5,-0.03025,3e-05,3.24472]
[1777248772982,54.04,78635.96,1.5,-0.02984,3e-05,3.20894]
[1777248778015,54.01,78646.46,1.5,-0.02951,3e-05,3.17977]
[1777248783051,53.99,78646.16,1.5,-0.02946,3e-05,3.17468]
[1777248788085,53.96,78647.82,1.5,-0.02936,3e-05,3.1661]
[1777248793121,53.94,78648.29,1.5,-0.02929,3e-05,3.16031]
[1777248798156,53.92,78650.89,1.5,-0.02917,3e-05,3.14972]
[1777248803190,53.9,78648.39,1.5,-0.02919,3e-05,3.15087]
[1777248808225,53.87,78648.73,1.5,-0.02913,3e-05,3.14552]
[1777248814748,53.86,78649.04,1.5,-0.02905,3e-05,3.13746]
[1777248815690,53.85,78632.63,1.5,-0.02946,3e-05,3.17342]
[1777248821078,53.82,78638.09,1.5,-0.02925,3e-05,3.15519]
[1777248826357,53.79,78641.85,1.5,-0.02909,3e-05,3.14114]
[1777248831392,53.73,78642.98,1.5,-0.02893,3e-05,3.1264]
[1777248835713,53.72,78633.45,1.5,-0.02915,3e-05,3.14567]
[1777248835800,53.72,78630.29,1.5,-0.02923,3e-05,3.15295]
[1777248836257,53.72,78630.29,1.5,-0.02923,3e-05,3.15295]
[1777248836426,53.71,78630.29,1.5,-0.02921,3e-05,3.15116]
[1777248837268,53.71,78630.29,1.5,-0.02921,3e-05,3.15116]
[1777248837434,53.71,78629.64,1.5,-0.02922,3e-05,3.15176]
[1777248842469,53.69,78632.25,1.5,-0.0291,3e-05,3.14133]
[1777248847504,53.67,78633.11,1.5,-0.02904,3e-05,3.13591]
[1777248852539,53.65,78628.39,1.5,-0.0291,3e-05,3.1416]
[1777248857575,53.62,78623.42,1.5,-0.02918,3e-05,3.14868]
[1777248862610,53.61,78621.02,1.5,-0.02921,3e-05,3.15074]
[1777248863834,53.6,78604.32,1.5,-0.02964,3e-05,3.1886]
[1777248869705,53.54,78599.7,1.5,-0.0296,3e-05,3.18521]
[1777248875348,53.51,78597.05,1.5,-0.02959,3e-05,3.183]
[1777248875704,53.51,78596.36,1.5,-0.0296,3e-05,3.18368]
[1777248876187,53.51,78596.36,1.5,-0.0296,3e-05,3.18368]
[1777248876717,53.5,78596.84,1.5,-0.02957,3e-05,3.18164]
[1777248881745,53.4,78587.71,1.5,-0.02957,3e-05,3.18092]
[1777248886778,53.3,78589.17,1.5,-0.02931,3e-05,3.15752]
[1777248891822,53.28,78595.17,1.5,-0.02909,3e-05,3.13849]
[1777248896859,53.26,78601.4,1.5,-0.02889,3e-05,3.12082]
[1777248901896,53.24,78595.64,1.5,-0.02899,3e-05,3.12937]
[1777248902897,53.24,78584.03,1.5,-0.02929,3e-05,3.15549]
[1777248903904,53.23,78572.96,1.5,-0.02957,3e-05,3.18047]
[1777248908946,53.14,78587.85,1.5,-0.02896,3e-05,3.12637]
[1777248913979,53.12,78593.97,1.5,-0.02876,3e-05,3.10827]
[1777248919011,53.1,78585.24,1.5,-0.02894,3e-05,3.12459]
[1777248924045,53.08,78576.4,1.5,-0.02912,3e-05,3.14041]
[1777248929081,53.06,78574.69,1.5,-0.02912,3e-05,3.1403]
[1777248934126,53.04,78570.65,1.5,-0.02916,3e-05,3.14273]
[1777248939161,53.02,78570.65,1.5,-0.02912,3e-05,3.13876]
[1777248944195,53.0,78566.27,1.5,-0.02917,3e-05,3.14329]
[1777248949232,52.98,78572.79,1.5,-0.02895,3e-05,3.1241]
[1777248954273,52.96,78584.96,1.5,-0.0286,3e-05,3.09278]
[1777248957296,52.95,78597.21,1.5,-0.02826,3e-05,3.06246]
[1777248962329,52.94,78601.25,1.5,-0.02811,3e-05,3.04986]
[1777248967365,52.92,78601.76,1.5,-0.02806,3e-05,3.04545]
[1777248972401,52.9,78596.42,1.5,-0.02816,3e-05,3.05369]
[1777248977434,52.89,78596.06,1.5,-0.02814,3e-05,3.05187]
[1777248982470,52.87,78591.99,1.5,-0.0282,3e-05,3.05726]
[1777248987507,52.86,78588.2,1.5,-0.02827,3e-05,3.06328]
[1777248992541,52.84,78584.22,1.5,-0.0283,3e-05,3.06534]
[1777248997577,52.82,78582.81,1.5,-0.02829,3e-05,3.06452]
[1777249002612,52.8,78579.98,1.5,-0.02833,3e-05,3.06765]
[1777249007649,52.79,78582.15,1.5,-0.02824,3e-05,3.05925]
[1777249008657,52.78,78594.74,1.5,-0.0279,3e-05,3.0298]
[1777249013693,52.77,78595.79,1.5,-0.02784,3e-05,3.02441]
[1777249018727,52.76,78597.87,1.5,-0.02776,3e-05,3.01672]
[1777249023764,52.74,78600.16,1.5,-0.02767,3e-05,3.00922]
[1777249026217,52.74,78604.05,1.5,-0.02756,3e-05,2.9987]
[1777249026443,52.74,78604.05,1.5,-0.02756,3e-05,2.9987]
[1777249027798,52.71,78626.19,1.5,-0.02694,2e-05,2.94315]
[1777249028804,52.71,78610.44,1.5,-0.02733,3e-05,2.97804]
[1777249033841,52.7,78608.86,1.5,-0.02734,3e-05,2.97947]
[1777249038875,52.68,78614.91,1.5,-0.02716,3e-05,2.96331]
[1777249043910,52.67,78616.38,1.5,-0.02709,3e-05,2.95701]
[1777249046932,52.66,78634.5,1.5,-0.02663,2e-05,2.91514]
[1777249051967,52.65,78632.85,1.5,-0.02661,2e-05,2.91318]
[1777249053981,52.65,78621.46,1.5,-0.02689,2e-05,2.93771]
[1777249059017,52.64,78618.15,1.5,-0.02695,2e-05,2.94329]
[1777249063480,52.63,78626.32,1.5,-0.02672,2e-05,2.92284]
[1777249064053,52.63,78626.08,1.5,-0.02672,2e-05,2.92296]
[1777249067073,52.62,78637.04,1.5,-0.02644,2e-05,2.89745]
[1777249068879,52.62,78637.18,1.5,-0.02643,2e-05,2.89677]
[1777249068970,52.62,78637.48,1.5,-0.02642,2e-05,2.89573]
[1777249069592,52.62,78637.48,1.5,-0.02642,2e-05,2.89573]
[1777249069607,52.62,78636.91,1.5,-0.02644,2e-05,2.89699]
[1777249075140,52.61,78638.8,1.5,-0.02637,2e-05,2.89088]
[1777249080167,52.6,78635.48,1.5,-0.02643,2e-05,2.89638]
[1777249084194,52.59,78624.74,1.5,-0.02667,2e-05,2.91837]
[1777249089227,52.58,78620.11,1.5,-0.02677,2e-05,2.92708]
[1777249094263,52.57,78621.16,1.5,-0.02672,2e-05,2.92269]
[1777249099302,52.56,78623.66,1.5,-0.02663,2e-05,2.91472]
[1777249104984,52.53,78614.46,1.5,-0.02681,2e-05,2.93]
[1777249105084,52.51,78610.88,1.5,-0.02685,2e-05,2.93355]
[1777249108396,52.51,78607.46,1.5,-0.02692,3e-05,2.94039]
[1777249108724,52.51,78607.46,1.5,-0.02692,3e-05,2.94039]
[1777249115411,52.49,78605.68,1.5,-0.0269,3e-05,2.93735]
[1777249120445,52.48,78605.14,1.5,-0.02689,3e-05,2.93648]
[1777249125480,52.47,78600.1,1.5,-0.02699,3e-05,2.94567]
[1777249130520,52.46,78605.86,1.5,-0.02682,2e-05,2.93057]
[1777249135557,52.45,78603.87,1.5,-0.02685,3e-05,2.93259]
[1777249140588,52.44,78601.01,1.5,-0.0269,3e-05,2.93693]
[1777249145623,52.43,78603.87,1.5,-0.0268,2e-05,2.92843]
[1777249150658,52.42,78603.48,1.5,-0.02679,2e-05,2.92768]
[1777249155695,52.41,78614.86,1.5,-0.02649,2e-05,2.90026]
[1777249160730,52.4,78609.0,1.5,-0.02661,2e-05,2.91111]
[1777249165764,52.39,78619.89,1.5,-0.02632,2e-05,2.88514]
[1777249166522,52.39,78619.89,1.5,-0.02632,2e-05,2.88514]
[1777249166773,52.39,78619.62,1.5,-0.02633,2e-05,2.88574]
[1777249170819,52.38,78620.47,1.5,-0.0263,2e-05,2.88286]
[1777249170965,52.38,78620.47,1.5,-0.0263,2e-05,2.88286]
[1777249170997,52.38,78620.47,1.5,-0.0263,2e-05,2.88286]
[1777249171083,52.38,78617.76,1.5,-0.02633,2e-05,2.88498]
[1777249171922,52.38,78617.76,1.5,-0.02633,2e-05,2.88498]
[1777249172024,52.37,78610.04,1.5,-0.02648,2e-05,2.89849]
[1777249177853,52.31,78609.23,1.5,-0.02638,2e-05,2.88925]
[1777249182888,52.3,78606.88,1.5,-0.02642,2e-05,2.89279]
[1777249186803,52.3,78609.45,1.5,-0.02634,2e-05,2.88605]
[1777249187024,52.3,78594.62,1.5,-0.02671,2e-05,2.91885]
[1777249188930,52.29,78578.96,1.5,-0.02709,3e-05,2.95297]
[1777249194971,52.28,78580.26,1.5,-0.02703,3e-05,2.9478]
[1777249197613,52.28,78581.28,1.5,-0.027,3e-05,2.9446]
[1777249198035,52.27,78598.17,1.5,-0.02656,2e-05,2.90572]
[1777249200024,52.25,78629.48,1.5,-0.02575,2e-05,2.83225]
[1777249205048,52.25,78631.57,1.5,-0.02569,2e-05,2.82668]
[1777249208065,52.24,78645.08,1.5,-0.02535,2e-05,2.7963]
[1777249213101,52.24,78644.19,1.5,-0.02537,2e-05,2.79761]
[1777249218136,52.23,78654.56,1.5,-0.02511,2e-05,2.77435]
[1777249223172,52.23,78654.72,1.5,-0.0251,2e-05,2.77321]
[1777249228208,52.23,78657.65,1.5,-0.02502,2e-05,2.76626]
[1777249233243,52.23,78645.68,1.5,-0.02527,2e-05,2.78813]
[1777249235273,52.22,78633.43,1.5,-0.02556,2e-05,2.81432]
[1777249240290,52.22,78642.85,1.5,-0.02533,2e-05,2.7931]
[1777249246339,52.21,78639.72,1.5,-0.02539,2e-05,2.79902]
[1777249251373,52.21,78633.59,1.5,-0.02553,2e-05,2.8116]
[1777249256422,52.21,78629.68,1.5,-0.02562,2e-05,2.8193]
[1777249261458,52.2,78630.11,1.5,-0.0256,2e-05,2.81729]
[1777249266493,52.2,78625.1,1.5,-0.02571,2e-05,2.82734]
[1777249271529,52.19,78623.92,1.5,-0.02572,2e-05,2.82898]
[1777249276565,52.19,78622.63,1.5,-0.02575,2e-05,2.83083]
[1777249281599,52.18,78624.13,1.5,-0.0257,2e-05,2.82657]
[1777249286635,52.18,78624.32,1.5,-0.02568,2e-05,2.82522]
[1777249291669,52.17,78618.5,1.5,-0.02578,2e-05,2.83352]
[1777249295698,52.17,78606.71,1.5,-0.02606,2e-05,2.85871]
[1777249300733,52.16,78598.46,1.5,-0.02625,2e-05,2.87584]
[1777249305768,52.15,78599.07,1.5,-0.02622,2e-05,2.87288]
[1777249310808,52.15,78612.72,1.5,-0.02587,2e-05,2.84137]
[1777249315838,52.14,78619.35,1.5,-0.0257,2e-05,2.82598]
[1777249320873,52.14,78618.76,1.5,-0.02571,2e-05,2.82634]
[1777249322836,52.14,78619.38,1.5,-0.02569,2e-05,2.82479]
[1777249322951,52.14,78615.24,1.5,-0.02579,2e-05,2.83354]
[1777249323645,52.14,78615.24,1.5,-0.02579,2e-05,2.83354]
[1777249323895,52.14,78615.24,1.5,-0.02579,2e-05,2.83379]
[1777249328935,52.13,78600.21,1.5,-0.02614,2e-05,2.86588]
[1777249333965,52.13,78595.1,1.5,-0.02626,2e-05,2.87594]
[1777249339008,52.12,78593.17,1.5,-0.02629,2e-05,2.87885]
[1777249344043,52.11,78586.36,1.5,-0.02644,2e-05,2.89281]
[1777249349079,52.11,78588.42,1.5,-0.02637,2e-05,2.8866]
[1777249354116,52.1,78581.85,1.5,-0.02649,2e-05,2.89571]
[1777249359150,52.09,78582.69,1.5,-0.02645,2e-05,2.89208]
[1777249364186,52.08,78580.88,1.5,-0.02647,2e-05,2.89433]
[1777249369220,52.07,78584.19,1.5,-0.02637,2e-05,2.8855]
[1777249374258,52.06,78585.38,1.5,-0.02632,2e-05,2.88074]
[1777249379290,52.05,78584.65,1.5,-0.02632,2e-05,2.8806]
[1777249384326,52.04,78585.78,1.5,-0.02627,2e-05,2.87631]
[1777249389361,52.04,78586.44,1.5,-0.02624,2e-05,2.87309]
[1777249394396,52.03,78583.81,1.5,-0.02628,2e-05,2.87723]
[1777249399430,52.0,78588.0,1.5,-0.02613,2e-05,2.8633]
[1777249404466,52.0,78588.66,1.5,-0.0261,2e-05,2.86057]
[1777249409501,51.99,78590.3,1.5,-0.02604,2e-05,2.85506]
[1777249414537,51.98,78598.86,1.5,-0.02578,2e-05,2.83134]
[1777249419571,51.98,78599.49,1.5,-0.02575,2e-05,2.82836]
[1777249424609,51.97,78603.33,1.5,-0.02565,2e-05,2.81887]
[1777249429644,51.96,78596.86,1.5,-0.02579,2e-05,2.83161]
[1777249434676,51.96,78592.96,1.5,-0.02587,2e-05,2.83892]
[1777249438704,51.95,78580.19,1.5,-0.02617,2e-05,2.86619]
[1777249443796,51.93,78568.16,1.5,-0.02642,2e-05,2.8885]
[1777249449782,51.92,78563.32,1.5,-0.02652,3e-05,2.89729]
[1777249455824,51.91,78564.61,1.5,-0.02646,3e-05,2.89199]
[1777249460858,51.9,78561.4,1.5,-0.02653,3e-05,2.8979]
[1777249467907,51.89,78562.1,1.5,-0.02648,3e-05,2.89407]
[1777249474006,51.88,78561.53,1.5,-0.02645,3e-05,2.88992]
[1777249477978,51.87,78575.27,1.5,-0.02609,2e-05,2.85798]
[1777249483017,51.87,78577.71,1.5,-0.02602,2e-05,2.85134]
[1777249488049,51.86,78569.68,1.5,-0.0262,2e-05,2.86802]
[1777249493084,51.86,78565.32,1.5,-0.0263,2e-05,2.87637]
[1777249498119,51.85,78564.35,1.5,-0.02631,2e-05,2.8771]
[1777249503153,51.84,78566.22,1.5,-0.02624,2e-05,2.8715]
[1777249508188,51.83,78564.6,1.5,-0.02627,2e-05,2.87378]
[1777249513224,51.83,78563.52,1.5,-0.02628,2e-05,2.87484]
[1777249518259,51.82,78557.23,1.5,-0.02642,3e-05,2.88759]
[1777249523294,51.81,78557.73,1.5,-0.02639,3e-05,2.88502]
[1777249528330,51.81,78550.32,1.5,-0.02656,3e-05,2.89991]
[1777249530242,51.81,78550.15,1.5,-0.02657,3e-05,2.9003]
[1777249530343,51.8,78546.89,1.5,-0.02664,3e-05,2.90702]
[1777249531552,51.8,78546.89,1.5,-0.02664,3e-05,2.90702]
[1777249532358,51.8,78537.22,1.5,-0.02685,3e-05,2.92501]
[1777249532896,51.8,78537.22,1.5,-0.02685,3e-05,2.92501]
[1777249533331,51.8,78537.22,1.5,-0.02685,3e-05,2.92501]
[1777249537028,51.79,78535.74,1.5,-0.02687,3e-05,2.92692]
[1777249537393,51.79,78535.14,1.5,-0.02688,3e-05,2.92756]
[1777249537691,51.79,78535.14,1.5,-0.02688,3e-05,2.92756]
[1777249537753,51.79,78535.14,1.5,-0.02688,3e-05,2.92756]
[1777249537802,51.79,78535.14,1.5,-0.02688,3e-05,2.92756]
[1777249537955,51.79,78535.14,1.5,-0.02688,3e-05,2.92756]
[1777249538300,51.79,78535.14,1.5,-0.02688,3e-05,2.92756]
[1777249538403,51.79,78531.44,1.5,-0.02697,3e-05,2.93599]
[1777249539417,51.79,78484.09,1.5,-0.0282,3e-05,3.04543]
[1777249540171,51.79,78484.09,1.5,-0.0282,3e-05,3.04543]
[1777249540418,51.79,78434.4,1.5,-0.02954,3e-05,3.163]
[1777249542431,51.78,78419.16,1.5,-0.02995,3e-05,3.1982]
[1777249547477,51.76,78420.83,1.5,-0.02985,3e-05,3.19005]
[1777249549482,51.75,78434.61,1.5,-0.02945,3e-05,3.1552]
[1777249550425,51.75,78434.61,1.5,-0.02945,3e-05,3.1552]
[1777249550515,51.75,78447.34,1.5,-0.0291,3e-05,3.12397]
[1777249551204,51.75,78447.34,1.5,-0.0291,3e-05,3.12397]
[1777249551496,51.75,78447.34,1.5,-0.02909,3e-05,3.12373]
[1777249552059,51.75,78447.34,1.5,-0.02909,3e-05,3.12373]
[1777249552512,51.75,78459.91,1.5,-0.02875,3e-05,3.09362]
[1777249554991,51.75,78461.93,1.5,-0.02869,3e-05,3.08847]
[1777249560559,51.74,78464.64,1.5,-0.02861,3e-05,3.08098]
[1777249561518,51.74,78464.64,1.5,-0.02861,3e-05,3.08098]
[1777249561566,51.74,78460.18,1.5,-0.02873,3e-05,3.09135]
[1777249564587,51.65,78448.59,1.5,-0.02882,3e-05,3.09886]
[1777249569621,51.5,78459.68,1.5,-0.02817,3e-05,3.04163]
[1777249574657,51.4,78456.95,1.5,-0.028,3e-05,3.02599]
[1777249579692,51.32,78457.05,1.5,-0.02782,3e-05,3.00938]
[1777249584811,51.31,78461.55,1.5,-0.02767,3e-05,2.99641]
[1777249590770,51.29,78463.85,1.5,-0.02758,3e-05,2.98821]
[1777249596812,51.28,78465.82,1.5,-0.02746,3e-05,2.97721]
[1777249601137,51.27,78477.74,1.5,-0.02713,3e-05,2.94776]
[1777249603032,51.27,78491.46,1.5,-0.02677,3e-05,2.91534]
[1777249608902,51.26,78493.67,1.5,-0.02669,3e-05,2.90831]
[1777249612929,51.25,78506.41,1.5,-0.02635,3e-05,2.87794]
[1777249614645,51.25,78506.41,1.5,-0.02635,3e-05,2.87794]
[1777249615453,51.25,78511.35,1.5,-0.02623,3e-05,2.86646]
[1777249616335,51.25,78513.21,1.5,-0.02617,3e-05,2.86173]
[1777249616433,51.25,78515.89,1.5,-0.0261,3e-05,2.85542]
[1777249618971,51.25,78528.47,1.5,-0.02579,2e-05,2.82664]
[1777249620376,51.25,78528.47,1.5,-0.02579,2e-05,2.82664]
[1777249620474,51.24,78520.9,1.5,-0.02597,2e-05,2.84328]
[1777249623023,51.24,78510.2,1.5,-0.02623,3e-05,2.86702]
[1777249624619,51.24,78510.2,1.5,-0.02623,3e-05,2.86702]
[1777249625092,51.24,78513.82,1.5,-0.02614,3e-05,2.85834]
[1777249631055,51.23,78510.92,1.5,-0.02619,3e-05,2.86353]
[1777249633256,51.23,78510.31,1.5,-0.02621,3e-05,2.86468]
[1777249633591,51.23,78511.2,1.5,-0.02618,3e-05,2.86221]
[1777249635161,51.23,78491.84,1.5,-0.02667,3e-05,2.90607]
[1777249641127,51.22,78489.43,1.5,-0.02671,3e-05,2.90971]
[1777249643533,51.22,78490.68,1.5,-0.02667,3e-05,2.90652]
[1777249643544,51.21,78499.38,1.5,-0.02645,3e-05,2.886]
[1777249645231,51.21,78517.11,1.5,-0.02599,3e-05,2.84526]
[1777249651198,51.21,78519.77,1.5,-0.02588,2e-05,2.83438]
[1777249653388,51.2,78519.77,1.5,-0.02588,2e-05,2.83416]
[1777249653419,51.2,78520.09,1.5,-0.02587,2e-05,2.83323]
[1777249655382,51.2,78516.78,1.5,-0.02595,2e-05,2.84047]
[1777249655434,51.2,78514.15,1.5,-0.02601,3e-05,2.84617]
[1777249658726,51.2,78514.81,1.5,-0.02599,3e-05,2.84396]
[1777249659255,51.2,78515.82,1.5,-0.02596,3e-05,2.84145]
[1777249664289,51.19,78510.47,1.5,-0.02608,3e-05,2.85227]
[1777249669325,51.18,78513.48,1.5,-0.02599,3e-05,2.84421]
[1777249674360,51.18,78504.79,1.5,-0.0262,3e-05,2.86257]
[1777249677381,51.17,78489.46,1.5,-0.02657,3e-05,2.89652]
[1777249682415,51.17,78489.36,1.5,-0.02656,3e-05,2.89502]
[1777249687450,51.16,78484.38,1.5,-0.02666,3e-05,2.90464]
[1777249692486,51.15,78487.32,1.5,-0.02657,3e-05,2.89608]
[1777249694500,51.14,78502.62,1.5,-0.02617,3e-05,2.86062]
[1777249697527,51.14,78515.18,1.5,-0.02585,2e-05,2.8315]
[1777249702558,51.14,78524.17,1.5,-0.02562,2e-05,2.81023]
[1777249705653,51.13,78509.67,1.5,-0.02597,3e-05,2.84218]
[1777249711621,51.12,78505.58,1.5,-0.02602,3e-05,2.84625]
[1777249716655,51.12,78504.95,1.5,-0.02603,3e-05,2.84635]
[1777249721690,51.11,78508.07,1.5,-0.02593,3e-05,2.83807]
[1777249726726,51.11,78507.95,1.5,-0.02592,3e-05,2.8372]
[1777249731761,51.1,78509.94,1.5,-0.02586,2e-05,2.83166]
[1777249736799,51.1,78509.2,1.5,-0.02587,2e-05,2.83234]
[1777249741831,51.09,78510.11,1.5,-0.02584,2e-05,2.82934]
[1777249746867,51.09,78507.97,1.5,-0.02588,3e-05,2.83323]
[1777249751902,51.08,78517.47,1.5,-0.02564,2e-05,2.811]
[1777249754923,51.08,78529.98,1.5,-0.02532,2e-05,2.78269]
[1777249758996,51.08,78518.3,1.5,-0.02561,2e-05,2.80833]
[1777249764995,51.08,78517.25,1.5,-0.02562,2e-05,2.80973]
[1777249770031,51.07,78515.99,1.5,-0.02564,2e-05,2.81172]
[1777249775065,51.07,78516.13,1.5,-0.0256,2e-05,2.80704]
[1777249780102,51.06,78515.85,1.5,-0.0256,2e-05,2.80683]
[1777249785135,51.06,78505.1,1.5,-0.02586,3e-05,2.83006]
[1777249790172,51.05,78501.04,1.5,-0.02595,3e-05,2.83816]
[1777249795206,51.05,78499.11,1.5,-0.02598,3e-05,2.84147]
[1777249800240,51.04,78496.57,1.5,-0.02604,3e-05,2.84616]
[1777249805275,51.04,78495.17,1.5,-0.02606,3e-05,2.84827]
[1777249807597,51.03,78477.96,1.5,-0.02649,3e-05,2.8868]
[1777249811319,51.03,78461.27,1.5,-0.02691,3e-05,2.92432]
[1777249814340,51.03,78447.3,1.5,-0.02726,3e-05,2.95565]
[1777249819378,51.02,78448.14,1.5,-0.02721,3e-05,2.95162]
[1777249824416,51.01,78451.25,1.5,-0.02711,3e-05,2.9423]
[1777249828443,51.0,78438.53,1.5,-0.02742,3e-05,2.96972]
[1777249832471,50.99,78454.29,1.5,-0.02696,3e-05,2.92768]
[1777249837506,50.98,78458.05,1.5,-0.02684,3e-05,2.91707]
[1777249839522,50.97,78446.99,1.5,-0.02712,3e-05,2.94191]
[1777249844564,50.97,78439.78,1.5,-0.02731,3e-05,2.95888]
[1777249846659,50.97,78452.09,1.5,-0.02697,3e-05,2.92897]
[1777249852621,50.96,78457.16,1.5,-0.02681,3e-05,2.91493]
[1777249857653,50.95,78460.53,1.5,-0.02671,3e-05,2.90542]
[1777249862688,50.94,78470.65,1.5,-0.02643,3e-05,2.88057]
[1777249867724,50.94,78470.85,1.5,-0.02641,3e-05,2.87875]
[1777249872758,50.93,78469.8,1.5,-0.02642,3e-05,2.87986]
[1777249875781,50.93,78455.47,1.5,-0.02678,3e-05,2.912]
[1777249878801,50.92,78437.87,1.5,-0.02723,3e-05,2.95181]
[1777249883842,50.91,78436.47,1.5,-0.02725,3e-05,2.95318]
[1777249886945,50.91,78452.12,1.5,-0.02683,3e-05,2.91576]
[1777249890891,50.9,78464.4,1.5,-0.0265,3e-05,2.88626]
[1777249895926,50.89,78454.24,1.5,-0.02671,3e-05,2.90464]
[1777249900961,50.89,78455.97,1.5,-0.02665,3e-05,2.89915]
[1777249905995,50.88,78456.49,1.5,-0.02662,3e-05,2.89658]
[1777249911035,50.87,78456.74,1.5,-0.0266,3e-05,2.89461]
[1777249916071,50.87,78458.66,1.5,-0.02654,3e-05,2.88884]
[1777249921105,50.86,78463.53,1.5,-0.0264,3e-05,2.87646]
[1777249926141,50.86,78464.36,1.5,-0.02636,3e-05,2.87341]
[1777249931177,50.85,78477.11,1.5,-0.02603,3e-05,2.84336]
[1777249935308,50.85,78461.44,1.5,-0.02642,3e-05,2.87848]
[1777249941495,50.84,78456.75,1.5,-0.02653,3e-05,2.88819]
[1777249947372,50.83,78443.62,1.5,-0.02685,3e-05,2.91681]
[1777249952685,50.83,78450.19,1.5,-0.02664,3e-05,2.89691]
[1777249958369,50.82,78450.31,1.5,-0.02661,3e-05,2.8949]
[1777249963402,50.81,78448.78,1.5,-0.02664,3e-05,2.89711]
[1777249968437,50.81,78449.85,1.5,-0.0266,3e-05,2.89331]
[1777249973471,50.8,78454.33,1.5,-0.02647,3e-05,2.88168]
[1777249978507,50.8,78458.9,1.5,-0.02634,3e-05,2.86992]
[1777249983544,50.79,78466.56,1.5,-0.02613,3e-05,2.85136]
[1777249988579,50.79,78458.51,1.5,-0.02632,3e-05,2.86857]
[1777249994622,50.78,78458.53,1.5,-0.02631,3e-05,2.86725]
[1777249999655,50.77,78452.43,1.5,-0.02645,3e-05,2.88011]
[1777250004697,50.77,78445.05,1.5,-0.02663,3e-05,2.8958]
[1777250009726,50.76,78445.89,1.5,-0.02659,3e-05,2.89248]
[1777250011740,50.76,78454.74,1.5,-0.02632,3e-05,2.86801]
[1777250016774,50.75,78462.36,1.5,-0.02612,3e-05,2.84956]
[1777250021810,50.75,78463.07,1.5,-0.02609,3e-05,2.84701]
[1777250026847,50.74,78452.83,1.5,-0.02634,3e-05,2.86942]
[1777250031884,50.74,78453.11,1.5,-0.02632,3e-05,2.86765]
[1777250036916,50.73,78465.42,1.5,-0.026,3e-05,2.83849]
[1777250041952,50.73,78466.28,1.5,-0.02597,3e-05,2.83572]
[1777250046987,50.73,78462.41,1.5,-0.02606,3e-05,2.84371]
[1777250052022,50.72,78463.17,1.5,-0.02603,3e-05,2.84117]
[1777250057057,50.72,78462.57,1.5,-0.02603,3e-05,2.84177]
[1777250062092,50.72,78480.12,1.5,-0.02559,2e-05,2.8014]
[1777250067128,50.71,78479.2,1.5,-0.0256,3e-05,2.8031]
[1777250071156,50.71,78489.67,1.5,-0.02531,2e-05,2.77584]
[1777250074184,50.71,78496.15,1.5,-0.02515,2e-05,2.76134]
[1777250074240,50.71,78504.32,1.5,-0.02495,2e-05,2.74314]
[1777250076386,50.71,78504.32,1.5,-0.02495,2e-05,2.74316]
[1777250077160,50.71,78508.71,1.5,-0.02484,2e-05,2.73349]
[1777250078000,50.71,78508.71,1.5,-0.02484,2e-05,2.73349]
[1777250078102,50.71,78508.76,1.5,-0.02484,2e-05,2.73341]
[1777250080070,50.71,78509.61,1.5,-0.02482,2e-05,2.73153]
[1777250080171,50.71,78509.87,1.5,-0.02482,2e-05,2.73102]
[1777250082516,50.71,78509.87,1.5,-0.02482,2e-05,2.73105]
[1777250082519,50.71,78510.64,1.5,-0.0248,2e-05,2.72938]
[1777250083351,50.71,78510.64,1.5,-0.0248,2e-05,2.72938]
[1777250083450,50.71,78511.02,1.5,-0.02479,2e-05,2.72857]
[1777250089382,50.71,78514.72,1.5,-0.0247,2e-05,2.72052]
[1777250089414,50.71,78514.72,1.5,-0.0247,2e-05,2.72052]
[1777250095328,50.72,78506.25,1.5,-0.02491,2e-05,2.73952]
[1777250100364,50.72,78502.94,1.5,-0.02499,2e-05,2.74678]
[1777250102702,50.71,78485.71,1.5,-0.02541,2e-05,2.78519]
[1777250108500,50.71,78483.9,1.5,-0.02546,2e-05,2.78887]
[1777250114462,50.71,78475.34,1.5,-0.02566,3e-05,2.80768]
[1777250119497,50.71,78472.9,1.5,-0.02572,3e-05,2.81266]
[1777250124531,50.71,78478.16,1.5,-0.02558,3e-05,2.80031]
[1777250129568,50.7,78488.61,1.5,-0.02532,2e-05,2.77641]
[1777250134605,50.7,78489.32,1.5,-0.02527,2e-05,2.77108]
[1777250139639,50.7,78499.32,1.5,-0.02502,2e-05,2.74868]
[1777250141219,50.7,78499.32,1.5,-0.02502,2e-05,2.74868]
[1777250141654,50.7,78503.8,1.5,-0.02491,2e-05,2.73872]
[1777250142410,50.7,78503.8,1.5,-0.02491,2e-05,2.73872]
[1777250142453,50.7,78503.8,1.5,-0.02491,2e-05,2.73872]
[1777250143130,50.7,78503.8,1.5,-0.02491,2e-05,2.73872]
[1777250143213,50.7,78506.12,1.5,-0.02485,2e-05,2.73359]
[1777250148411,50.7,78496.73,1.5,-0.02508,2e-05,2.75444]
[1777250154745,50.7,78493.77,1.5,-0.02515,2e-05,2.76082]
[1777250159808,50.7,78494.78,1.5,-0.02513,2e-05,2.75841]
[1777250164817,50.7,78486.28,1.5,-0.02534,2e-05,2.77724]
[1777250169851,50.7,78486.65,1.5,-0.02532,2e-05,2.77617]
[1777250174886,50.7,78485.31,1.5,-0.02535,2e-05,2.77894]
[1777250179921,50.7,78489.2,1.5,-0.02526,2e-05,2.77001]
[1777250184957,50.7,78489.48,1.5,-0.02525,2e-05,2.76924]
[1777250189992,50.69,78491.76,1.5,-0.02519,2e-05,2.76401]
[1777250195028,50.69,78497.25,1.5,-0.02502,2e-05,2.74823]
[1777250196516,50.69,78499.85,1.5,-0.02496,2e-05,2.74245]
[1777250197041,50.69,78499.63,1.5,-0.02497,2e-05,2.74294]
[1777250202076,50.69,78502.92,1.5,-0.02489,2e-05,2.73566]
[1777250204424,50.69,78502.9,1.5,-0.02489,2e-05,2.73572]
[1777250204969,50.69,78502.9,1.5,-0.02489,2e-05,2.73572]
[1777250207846,50.7,78505.74,1.5,-0.02482,2e-05,2.72944]
[1777250208118,50.7,78506.66,1.5,-0.02479,2e-05,2.72741]
[1777250209203,50.7,78518.06,1.5,-0.02452,2e-05,2.7023]
[1777250214161,50.7,78531.24,1.5,-0.02421,2e-05,2.67381]
[1777250219272,50.7,78537.58,1.5,-0.02406,2e-05,2.66061]
[1777250225238,50.7,78533.14,1.5,-0.02417,2e-05,2.67093]
[1777250229781,50.71,78535.31,1.5,-0.02413,2e-05,2.66662]
[1777250230273,50.71,78535.61,1.5,-0.02412,2e-05,2.66607]
[1777250231025,50.71,78535.61,1.5,-0.02412,2e-05,2.66607]
[1777250231280,50.71,78535.36,1.5,-0.02413,2e-05,2.66716]
[1777250236314,50.71,78550.44,1.5,-0.02378,2e-05,2.63507]
[1777250241350,50.72,78557.85,1.5,-0.02362,2e-05,2.62003]
[1777250246384,50.72,78557.86,1.5,-0.02363,2e-05,2.62094]
[1777250251420,50.73,78554.12,1.5,-0.0237,2e-05,2.62649]
[1777250256455,50.73,78554.26,1.5,-0.0237,2e-05,2.62706]
[1777250261490,50.73,78553.93,1.5,-0.02372,2e-05,2.62865]
[1777250265519,50.74,78567.18,1.5,-0.02342,2e-05,2.60102]
[1777250270554,50.74,78577.88,1.5,-0.02317,2e-05,2.5779]
[1777250276346,50.73,78572.48,1.5,-0.02328,2e-05,2.58839]
[1777250278617,50.73,78589.48,1.5,-0.02289,2e-05,2.55189]
[1777250279701,50.73,78606.42,1.5,-0.0225,2e-05,2.51624]
[1777250283826,50.72,78621.14,1.5,-0.02217,2e-05,2.48525]
[1777250288689,50.72,78633.49,1.5,-0.02189,2e-05,2.45952]
[1777250293721,50.72,78630.53,1.5,-0.02196,2e-05,2.46538]
[1777250298755,50.72,78633.72,1.5,-0.02189,2e-05,2.45872]
[1777250303791,50.72,78633.72,1.5,-0.02188,2e-05,2.45862]
[1777250307820,50.72,78622.77,1.5,-0.02212,2e-05,2.48093]
[1777250312854,50.72,78628.05,1.5,-0.02198,2e-05,2.46647]
[1777250317922,50.72,78635.28,1.5,-0.02182,2e-05,2.4516]
[1777250323931,50.72,78635.37,1.5,-0.02181,2e-05,2.45144]
[1777250328965,50.72,78631.51,1.5,-0.0219,2e-05,2.45927]
[1777250334001,50.72,78622.12,1.5,-0.0221,2e-05,2.47832]
[1777250339061,50.71,78620.65,1.5,-0.02213,2e-05,2.48106]
[1777250344074,50.71,78629.96,1.5,-0.02192,2e-05,2.46173]
[1777250347096,50.71,78643.05,1.5,-0.02164,2e-05,2.43507]
[1777250352131,50.71,78642.62,1.5,-0.02165,2e-05,2.43609]
[1777250357168,50.72,78643.36,1.5,-0.02164,2e-05,2.43476]
[1777250362205,50.72,78644.38,1.5,-0.02162,2e-05,2.43288]
[1777250367239,50.72,78638.91,1.5,-0.02174,2e-05,2.44411]
[1777250372271,50.72,78642.56,1.5,-0.02163,2e-05,2.43357]
[1777250378314,50.72,78644.81,1.5,-0.02158,2e-05,2.42925]
[1777250383348,50.72,78645.01,1.5,-0.02158,2e-05,2.42906]
[1777250388384,50.72,78647.12,1.5,-0.02154,2e-05,2.425]
[1777250390477,50.72,78665.36,1.5,-0.02115,2e-05,2.38839]
[1777250396440,50.73,78670.83,1.5,-0.02104,2e-05,2.37814]
[1777250401474,50.73,78678.94,1.5,-0.02088,2e-05,2.36263]
[1777250403490,50.73,78700.17,1.5,-0.02044,2e-05,2.32108]
[1777250406510,50.73,78712.45,1.5,-0.02019,2e-05,2.2978]
[1777250408525,50.74,78725.11,1.5,-0.01994,2e-05,2.27385]
[1777250412553,50.74,78713.98,1.5,-0.02018,2e-05,2.29647]
[1777250417589,50.75,78717.71,1.5,-0.02011,2e-05,2.29051]
[1777250422623,50.76,78715.32,1.5,-0.02018,2e-05,2.29645]
[1777250427661,50.76,78716.47,1.5,-0.02017,2e-05,2.29551]
[1777250431167,50.77,78733.19,1.5,-0.01981,2e-05,2.26095]
[1777250432802,50.77,78764.41,1.5,-0.0192,2e-05,2.20228]
[1777250438739,50.78,78773.5,1.5,-0.01905,2e-05,2.1877]
[1777250443775,50.86,78767.51,1.5,-0.0193,2e-05,2.21281]
[1777250448818,50.87,78763.06,1.5,-0.01941,2e-05,2.22312]
[1777250453848,50.88,78764.52,1.5,-0.0194,2e-05,2.22218]
[1777250456869,50.89,78784.03,1.5,-0.01903,2e-05,2.18667]
[1777250461904,50.9,78789.74,1.5,-0.01894,2e-05,2.17815]
[1777250466939,50.95,78795.62,1.5,-0.01893,2e-05,2.17729]
[1777250471973,50.99,78792.66,1.5,-0.01905,2e-05,2.18873]
[1777250477011,51.0,78801.83,1.5,-0.01889,2e-05,2.17375]
[1777250482050,51.01,78797.93,1.5,-0.01899,2e-05,2.18304]
[1777250487092,51.02,78804.93,1.5,-0.01888,2e-05,2.17208]
[1777250488099,51.02,78819.28,1.5,-0.01861,2e-05,2.14609]
[1777250491206,51.03,78831.3,1.5,-0.01838,2e-05,2.12306]
[1777250497167,51.05,78830.3,1.5,-0.01843,2e-05,2.12796]
[1777250502201,51.06,78828.93,1.5,-0.01848,2e-05,2.13293]
[1777250506240,51.07,78810.96,1.5,-0.01884,2e-05,2.16779]
[1777250510272,51.08,78798.87,1.5,-0.01909,2e-05,2.19191]
[1777250515305,51.1,78795.94,1.5,-0.01916,2e-05,2.19931]
[1777250519708,51.1,78797.87,1.5,-0.01914,2e-05,2.19725]
[1777250520341,51.11,78806.31,1.5,-0.01898,2e-05,2.18199]
[1777250521429,51.11,78806.31,1.5,-0.01898,2e-05,2.18199]
[1777250521450,51.11,78823.79,1.5,-0.01865,2e-05,2.15023]
[1777250522222,51.11,78823.79,1.5,-0.01865,2e-05,2.15023]
[1777250522354,51.11,78823.79,1.5,-0.01866,2e-05,2.1507]
[1777250527392,51.12,78835.57,1.5,-0.01846,2e-05,2.13163]
[1777250532425,51.14,78831.65,1.5,-0.01856,2e-05,2.14123]
[1777250536887,51.15,78829.71,1.5,-0.01862,2e-05,2.14669]
[1777250537460,51.15,78823.74,1.5,-0.01873,2e-05,2.15809]
[1777250538467,51.15,78806.39,1.5,-0.01907,2e-05,2.19052]
[1777250540509,51.16,78800.62,1.5,-0.01919,2e-05,2.20165]
[1777250540556,51.16,78813.31,1.5,-0.01895,2e-05,2.17847]
[1777250540794,51.16,78813.31,1.5,-0.01895,2e-05,2.17847]
[1777250541560,51.16,78809.92,1.5,-0.01902,2e-05,2.18517]
[1777250547530,51.17,78800.25,1.5,-0.01923,2e-05,2.20547]
[1777250552448,51.18,78797.8,1.5,-0.01926,2e-05,2.20843]
[1777250552565,51.18,78797.8,1.5,-0.01927,2e-05,2.20879]
[1777250557599,51.19,78803.82,1.5,-0.01917,2e-05,2.19938]
[1777250562635,51.2,78809.62,1.5,-0.01908,2e-05,2.19057]
[1777250567669,51.21,78808.78,1.5,-0.01911,2e-05,2.19409]
[1777250572705,51.23,78805.79,1.5,-0.01919,2e-05,2.20161]
[1777250577740,51.24,78800.87,1.5,-0.01931,2e-05,2.21271]
[1777250582775,51.25,78803.24,1.5,-0.01928,2e-05,2.21012]
[1777250587812,51.26,78809.57,1.5,-0.01918,2e-05,2.20024]
[1777250590901,51.26,78808.15,1.5,-0.01921,2e-05,2.20366]
[1777250590917,51.26,78808.63,1.5,-0.01921,2e-05,2.20316]
[1777250595552,51.27,78814.72,1.5,-0.0191,2e-05,2.19301]
[1777250595651,51.27,78814.81,1.5,-0.01911,2e-05,2.19366]
[1777250600903,51.29,78812.31,1.5,-0.01918,2e-05,2.20028]
[1777250602451,51.29,78812.31,1.5,-0.01918,2e-05,2.20028]
[1777250602488,51.29,78813.89,1.5,-0.01915,2e-05,2.19813]
[1777250607919,51.3,78819.13,1.5,-0.01907,2e-05,2.19004]
[1777250608020,51.3,78817.85,1.5,-0.0191,2e-05,2.19282]
[1777250610215,51.3,78817.85,1.5,-0.0191,2e-05,2.19322]
[1777250610236,51.31,78813.29,1.5,-0.01919,2e-05,2.20209]
[1777250616009,51.32,78815.86,1.5,-0.01914,2e-05,2.19658]
[1777250621042,51.33,78818.2,1.5,-0.01912,2e-05,2.1942]
[1777250622763,51.33,78817.49,1.5,-0.01914,2e-05,2.19591]
[1777250623060,51.33,78817.49,1.5,-0.01914,2e-05,2.1963]
[1777250625077,51.34,78804.92,1.5,-0.01939,2e-05,2.22047]
[1777250630108,51.35,78812.35,1.5,-0.01926,2e-05,2.20824]
[1777250633362,51.35,78809.69,1.5,-0.01932,2e-05,2.2139]
[1777250633464,51.35,78811.15,1.5,-0.0193,2e-05,2.21188]
[1777250638030,51.36,78807.67,1.5,-0.01938,2e-05,2.21941]
[1777250638164,51.36,78807.2,1.5,-0.01939,2e-05,2.22063]
[1777250643199,51.37,78797.39,1.5,-0.0196,2e-05,2.2407]
[1777250648237,51.38,78792.03,1.5,-0.01972,2e-05,2.25227]
[1777250653275,51.39,78782.02,1.5,-0.01993,2e-05,2.27259]
[1777250658311,51.39,78797.52,1.5,-0.01964,2e-05,2.24477]
[1777250659431,51.39,78797.52,1.5,-0.01964,2e-05,2.24477]
[1777250659468,51.4,78797.53,1.5,-0.01965,2e-05,2.24504]
[1777250665360,51.41,78797.51,1.5,-0.01966,2e-05,2.24681]
[1777250668380,51.41,78813.71,1.5,-0.01936,2e-05,2.21737]
[1777250673416,51.42,78812.91,1.5,-0.01936,2e-05,2.21748]
[1777250678450,51.43,78819.22,1.5,-0.01926,2e-05,2.20756]
[1777250683486,51.44,78816.88,1.5,-0.01932,2e-05,2.21375]
[1777250688523,51.45,78813.42,1.5,-0.01941,2e-05,2.22202]
[1777250693559,51.46,78809.94,1.5,-0.0195,2e-05,2.23031]
[1777250698595,51.47,78814.52,1.5,-0.01943,2e-05,2.22352]
[1777250702699,51.48,78831.27,1.5,-0.01912,2e-05,2.19387]
[1777250708671,51.59,78836.26,1.5,-0.01923,2e-05,2.20518]
[1777250713707,51.62,78833.91,1.5,-0.01933,2e-05,2.21487]
[1777250718741,51.65,78836.72,1.5,-0.01933,2e-05,2.21488]
[1777250723776,51.66,78834.4,1.5,-0.01939,2e-05,2.22098]
[1777250728814,51.67,78832.94,1.5,-0.01944,2e-05,2.22541]
[1777250733849,51.68,78831.01,1.5,-0.01947,2e-05,2.2276]
[1777250738885,51.69,78830.0,1.5,-0.01951,2e-05,2.23114]
[1777250743919,51.7,78830.98,1.5,-0.0195,2e-05,2.23096]
[1777250748953,51.71,78831.17,1.5,-0.01952,2e-05,2.23224]
[1777250753699,51.73,78847.53,1.5,-0.01925,2e-05,2.20669]
[1777250759027,51.61,78856.41,1.5,-0.01885,2e-05,2.16801]
[1777250763120,51.52,78869.42,1.5,-0.01845,2e-05,2.12875]
[1777250765069,51.5,78883.22,1.5,-0.01815,2e-05,2.1002]
[1777250770106,51.47,78883.07,1.5,-0.0181,2e-05,2.09455]
[1777250772120,51.48,78865.01,1.5,-0.01846,2e-05,2.12965]
[1777250773200,51.51,78845.81,1.5,-0.01887,2e-05,2.16958]
[1777250779168,51.52,78851.31,1.5,-0.01879,2e-05,2.16217]
[1777250784205,51.53,78846.25,1.5,-0.01891,2e-05,2.17351]
[1777250789240,51.55,78844.66,1.5,-0.01896,2e-05,2.17847]
[1777250794275,51.56,78841.02,1.5,-0.01903,2e-05,2.18411]
[1777250799320,51.57,78834.48,1.5,-0.01917,2e-05,2.1981]
[1777250802342,51.57,78849.16,1.5,-0.0189,2e-05,2.17221]
[1777250807377,51.59,78851.86,1.5,-0.01887,2e-05,2.16933]
[1777250812413,51.6,78853.83,1.5,-0.01886,2e-05,2.16819]
[1777250817455,51.61,78848.77,1.5,-0.01898,2e-05,2.17944]
[1777250822484,51.62,78844.22,1.5,-0.01908,2e-05,2.18968]
[1777250827519,51.63,78837.66,1.5,-0.01923,2e-05,2.20355]
[1777250832557,51.64,78861.25,1.5,-0.01879,2e-05,2.16206]
[1777250833629,51.64,78874.36,1.5,-0.01855,2e-05,2.13872]
[1777250839606,51.66,78885.04,1.5,-0.01838,2e-05,2.12231]
[1777250844641,51.67,78894.18,1.5,-0.01824,2e-05,2.10849]
[1777250849676,51.69,78893.33,1.5,-0.01828,2e-05,2.11255]
[1777250854733,51.7,78892.58,1.5,-0.01829,2e-05,2.11289]
[1777250860755,51.72,78899.58,1.5,-0.0182,2e-05,2.10399]
[1777250865790,51.73,78896.48,1.5,-0.01828,2e-05,2.11205]
[1777250870824,51.75,78892.82,1.5,-0.01837,2e-05,2.12102]
[1777250875860,51.76,78894.74,1.5,-0.01836,2e-05,2.11996]
[1777250880895,51.78,78894.86,1.5,-0.01838,2e-05,2.12208]
[1777250885930,51.79,78896.06,1.5,-0.01838,2e-05,2.12225]
[1777250890965,51.8,78892.63,1.5,-0.01847,2e-05,2.13068]
[1777250896000,51.81,78894.46,1.5,-0.01846,2e-05,2.12965]
[1777250901035,51.83,78895.78,1.5,-0.01846,2e-05,2.1296]
[1777250906070,51.84,78886.46,1.5,-0.01866,2e-05,2.14862]
[1777250911105,51.85,78887.97,1.5,-0.01862,2e-05,2.14503]
[1777250916139,51.86,78890.56,1.5,-0.0186,2e-05,2.14253]
[1777250921174,51.88,78889.29,1.5,-0.01864,2e-05,2.14702]
[1777250926209,51.89,78883.6,1.5,-0.01877,2e-05,2.15948]
[1777250930238,51.9,78865.98,1.5,-0.01912,2e-05,2.19327]
[1777250932252,51.9,78851.29,1.5,-0.01941,2e-05,2.22106]
[1777250937286,51.91,78860.9,1.5,-0.01925,2e-05,2.20505]
[1777250942323,51.92,78846.1,1.5,-0.01955,2e-05,2.2341]
[1777250947358,51.93,78849.76,1.5,-0.01949,2e-05,2.2288]
[1777250952393,51.94,78844.18,1.5,-0.01962,2e-05,2.24062]
[1777250957428,51.95,78846.61,1.5,-0.01958,2e-05,2.23746]
[1777250962463,51.95,78852.0,1.5,-0.01949,2e-05,2.22881]
[1777250967497,51.96,78850.96,1.5,-0.01953,2e-05,2.23213]
[1777250972537,51.97,78848.11,1.5,-0.01957,2e-05,2.23566]
[1777250974614,51.97,78833.9,1.5,-0.01986,2e-05,2.26295]
[1777250980589,51.98,78832.76,1.5,-0.01989,2e-05,2.2662]
[1777250985631,51.99,78832.77,1.5,-0.0199,2e-05,2.26752]
[1777250990660,51.99,78834.25,1.5,-0.01989,2e-05,2.26586]
[1777250995694,52.0,78840.28,1.5,-0.01978,2e-05,2.2557]
[1777250999723,52.0,78828.83,1.5,-0.02002,2e-05,2.27807]
[1777251004826,52.01,78827.71,1.5,-0.02005,2e-05,2.28126]
[1777251010802,52.01,78810.25,1.5,-0.02041,2e-05,2.3153]
[1777251015838,52.02,78802.09,1.5,-0.02058,2e-05,2.33159]
[1777251020873,52.02,78803.23,1.5,-0.02056,2e-05,2.32994]
[1777251025908,52.02,78800.88,1.5,-0.02061,2e-05,2.33496]
[1777251029935,52.02,78788.14,1.5,-0.02088,2e-05,2.35976]
[1777251035059,52.03,78795.94,1.5,-0.0207,2e-05,2.34193]
[1777251041014,52.03,78795.34,1.5,-0.02071,2e-05,2.34359]
[1777251046049,52.03,78804.17,1.5,-0.02054,2e-05,2.32711]
[1777251051084,52.04,78801.97,1.5,-0.02059,2e-05,2.33187]
[1777251054107,52.04,78818.11,1.5,-0.02027,2e-05,2.30147]
[1777251059144,52.04,78827.36,1.5,-0.02009,2e-05,2.28483]
[1777251064186,52.05,78824.29,1.5,-0.02016,2e-05,2.29157]
[1777251069220,52.05,78815.64,1.5,-0.02035,2e-05,2.30888]
[1777251070226,52.05,78803.88,1.5,-0.02058,2e-05,2.3315]
[1777251075479,52.06,78799.6,1.5,-0.02068,2e-05,2.3402]
[1777251075554,52.06,78796.64,1.5,-0.02074,2e-05,2.346]
[1777251081310,52.06,78795.91,1.5,-0.02076,2e-05,2.34797]
[1777251086340,52.06,78793.53,1.5,-0.02081,2e-05,2.35296]
[1777251091374,52.06,78790.9,1.5,-0.02084,2e-05,2.35526]
[1777251096414,52.07,78800.98,1.5,-0.02064,2e-05,2.33632]
[1777251101447,52.07,78804.17,1.5,-0.02058,2e-05,2.33079]
[1777251106482,52.07,78803.94,1.5,-0.02059,2e-05,2.33185]
[1777251111517,52.08,78802.27,1.5,-0.02063,2e-05,2.33567]
[1777251115634,52.08,78819.35,1.5,-0.0203,2e-05,2.30359]
[1777251121591,52.08,78819.73,1.5,-0.0203,2e-05,2.30388]
[1777251122995,52.08,78819.73,1.5,-0.0203,2e-05,2.30388]
[1777251123053,52.09,78824.7,1.5,-0.0202,2e-05,2.29482]
[1777251128640,52.09,78826.95,1.5,-0.02017,2e-05,2.29148]
[1777251130868,52.09,78827.3,1.5,-0.02016,2e-05,2.29101]
[1777251131031,52.09,78827.3,1.5,-0.02016,2e-05,2.29101]
[1777251132668,52.1,78839.33,1.5,-0.01993,2e-05,2.26899]
[1777251133481,52.1,78839.33,1.5,-0.01993,2e-05,2.26899]
[1777251133675,52.1,78846.56,1.5,-0.01979,2e-05,2.25568]
[1777251134337,52.1,78846.56,1.5,-0.01979,2e-05,2.25568]
[1777251134681,52.1,78853.98,1.5,-0.01965,2e-05,2.24211]
[1777251136886,52.1,78873.47,1.5,-0.01928,2e-05,2.20695]
[1777251138781,52.11,78889.37,1.5,-0.01899,2e-05,2.17859]
[1777251141729,52.11,78873.84,1.5,-0.01929,2e-05,2.208]
[1777251146765,52.12,78882.5,1.5,-0.01914,2e-05,2.19385]
[1777251151800,52.13,78873.15,1.5,-0.01931,2e-05,2.20953]
[1777251156838,52.14,78873.32,1.5,-0.01933,2e-05,2.21078]
[1777251161872,52.15,78875.76,1.5,-0.0193,2e-05,2.20785]
[1777251166908,52.16,78876.78,1.5,-0.01929,2e-05,2.20752]
[1777251171943,52.17,78877.31,1.5,-0.0193,2e-05,2.20805]
[1777251176977,52.18,78880.51,1.5,-0.01925,2e-05,2.2037]
[1777251184027,52.19,78890.11,1.5,-0.01909,2e-05,2.18858]
[1777251189063,52.2,78890.21,1.5,-0.01911,2e-05,2.19014]
[1777251194099,52.21,78912.17,1.5,-0.01871,2e-05,2.15181]
[1777251198309,52.21,78916.47,1.5,-0.01864,2e-05,2.14543]
[1777251198128,52.21,78894.39,1.5,-0.01906,2e-05,2.18529]
[1777251199135,52.22,78886.44,1.5,-0.01922,2e-05,2.20094]
[1777251203485,52.23,78880.64,1.5,-0.01935,2e-05,2.2129]
[1777251204170,52.23,78879.79,1.5,-0.01937,2e-05,2.21478]
[1777251204412,52.23,78879.79,1.5,-0.01937,2e-05,2.21478]
[1777251205177,52.23,78879.99,1.5,-0.01937,2e-05,2.21474]
[1777251209009,52.24,78877.82,1.5,-0.01941,2e-05,2.21938]
[1777251209213,52.24,78877.82,1.5,-0.01942,2e-05,2.22003]
[1777251210211,52.24,78891.88,1.5,-0.01915,2e-05,2.19381]
[1777251211219,52.23,78905.45,1.5,-0.01886,2e-05,2.16571]
[1777251216259,52.22,78908.11,1.5,-0.01879,2e-05,2.15884]
[1777251222302,52.21,78913.95,1.5,-0.01866,2e-05,2.14594]
[1777251225205,52.2,78914.75,1.5,-0.01863,2e-05,2.14372]
[1777251225323,52.2,78908.51,1.5,-0.01875,2e-05,2.15451]
[1777251225533,52.2,78908.51,1.5,-0.01875,2e-05,2.15451]
[1777251226331,52.2,78909.03,1.5,-0.01873,2e-05,2.15316]
[1777251231364,52.19,78913.15,1.5,-0.01863,2e-05,2.14382]
[1777251236502,52.18,78928.55,1.5,-0.01833,2e-05,2.11449]
[1777251242755,52.17,78936.52,1.5,-0.01817,2e-05,2.09879]
[1777251244491,52.16,78968.87,1.5,-0.01758,2e-05,2.04146]
[1777251249526,52.16,78968.48,1.5,-0.01758,2e-05,2.04117]
[1777251253750,52.15,78987.54,1.5,-0.01724,2e-05,2.00769]
[1777251258599,52.15,78975.23,1.5,-0.01744,2e-05,2.028]
[1777251263627,52.14,78967.02,1.5,-0.01758,2e-05,2.04117]
[1777251266737,52.14,78988.66,1.5,-0.01719,2e-05,2.00344]
[1777251271323,52.14,78998.34,1.5,-0.017,2e-05,1.98346]
[1777251276809,52.13,78996.67,1.5,-0.01702,2e-05,1.98559]
[1777251282759,52.13,78999.07,1.5,-0.01697,2e-05,1.98077]
[1777251287794,52.12,78995.77,1.5,-0.01702,2e-05,1.98567]
[1777251292829,52.12,78987.98,1.5,-0.01715,2e-05,1.99817]
[1777251294844,52.12,78976.58,1.5,-0.01734,2e-05,2.0173]
[1777251299879,52.11,78971.58,1.5,-0.01742,2e-05,2.02494]
[1777251302899,52.11,78990.03,1.5,-0.01709,2e-05,1.9929]
[1777251308270,52.1,78991.4,1.5,-0.01706,2e-05,1.98992]
[1777251310275,52.1,79012.69,1.5,-0.0167,2e-05,1.95381]
[1777251313072,52.1,79012.82,1.5,-0.01669,2e-05,1.95352]
[1777251313181,52.1,79050.6,1.5,-0.01606,2e-05,1.89116]
[1777251314002,52.1,79050.6,1.5,-0.01606,2e-05,1.89116]
[1777251314079,52.1,79074.87,1.5,-0.01567,2e-05,1.85191]
[1777251315170,52.1,79074.87,1.5,-0.01567,2e-05,1.85191]
[1777251315206,52.1,79099.85,1.5,-0.01528,2e-05,1.81263]
[1777251316041,52.1,79099.85,1.5,-0.01528,2e-05,1.81263]
[1777251316071,52.1,79137.18,1.5,-0.0147,2e-05,1.75463]
[1777251317122,52.14,79172.7,1.5,-0.01423,1e-05,1.70688]
[1777251323072,52.27,79177.28,1.5,-0.01436,1e-05,1.72023]
[1777251325096,52.32,79190.03,1.5,-0.01424,1e-05,1.70785]
[1777251330126,52.42,79183.81,1.5,-0.01448,1e-05,1.73282]
[1777251334392,52.46,79182.24,1.5,-0.01454,1e-05,1.73869]
[1777251334476,52.46,79189.41,1.5,-0.01444,1e-05,1.72817]
[1777251336442,52.46,79190.35,1.5,-0.01442,1e-05,1.72675]
[1777251336460,52.52,79272.3,1.5,-0.01334,1e-05,1.61613]
[1777251342215,52.7,79271.81,1.5,-0.01361,1e-05,1.64394]
[1777251344293,52.76,79255.51,1.5,-0.01392,1e-05,1.67584]
[1777251350276,52.82,79256.28,1.5,-0.014,1e-05,1.68415]
[1777251351858,52.82,79258.31,1.5,-0.01397,1e-05,1.68155]
[1777251352290,52.82,79258.35,1.5,-0.01397,1e-05,1.6815]
[1777251352737,52.82,79258.35,1.5,-0.01397,1e-05,1.6815]
[1777251353296,52.85,79281.27,1.5,-0.01369,1e-05,1.65283]
[1777251354316,52.88,79308.53,1.5,-0.01336,1e-05,1.61862]
[1777251359340,53.01,79306.58,1.5,-0.01356,1e-05,1.6398]
[1777251360344,53.01,79286.01,1.5,-0.01385,1e-05,1.66936]
[1777251361352,53.01,79261.46,1.5,-0.0142,1e-05,1.70558]
[1777251364373,53.02,79277.01,1.5,-0.01399,1e-05,1.68402]
[1777251365467,53.02,79303.04,1.5,-0.01363,1e-05,1.64682]
[1777251367399,53.03,79290.35,1.5,-0.01381,1e-05,1.66585]
[1777251371427,53.03,79276.26,1.5,-0.01403,1e-05,1.68775]
[1777251376463,53.05,79288.56,1.5,-0.01387,1e-05,1.67156]
[1777251381502,53.06,79271.56,1.5,-0.01413,1e-05,1.69811]
[1777251386542,53.07,79263.1,1.5,-0.01427,1e-05,1.71207]
[1777251391574,53.1,79259.09,1.5,-0.01434,1e-05,1.71952]
[1777251393588,53.11,79225.62,1.5,-0.01487,2e-05,1.77256]
[1777251394596,53.12,79210.76,1.5,-0.01509,2e-05,1.79535]
[1777251395603,53.12,79197.9,1.5,-0.01529,2e-05,1.81525]
[1777251400641,53.12,79193.17,1.5,-0.01537,2e-05,1.82296]
[1777251400842,53.12,79219.16,1.5,-0.01497,2e-05,1.78304]
[1777251402669,53.12,79235.62,1.5,-0.01473,1e-05,1.7584]
[1777251406700,53.13,79264.94,1.5,-0.0143,1e-05,1.71558]
[1777251411735,53.13,79265.69,1.5,-0.01431,1e-05,1.71574]
[1777251416791,53.14,79267.85,1.5,-0.01429,1e-05,1.71387]
[1777251421824,53.15,79265.33,1.5,-0.01434,1e-05,1.71889]
[1777251424300,53.16,79281.85,1.5,-0.01411,1e-05,1.69541]
[1777251425852,53.16,79295.43,1.5,-0.01392,1e-05,1.67595]
[1777251430893,53.17,79280.68,1.5,-0.01414,1e-05,1.69906]
[1777251432902,53.17,79293.28,1.5,-0.01397,1e-05,1.68131]
[1777251438123,53.19,79294.42,1.5,-0.01397,1e-05,1.68174]
[1777251444607,53.2,79286.17,1.5,-0.0141,1e-05,1.69515]
[1777251444629,53.2,79318.65,1.5,-0.01365,1e-05,1.64893]
[1777251445992,53.2,79306.6,1.5,-0.01382,1e-05,1.6666]
[1777251448197,53.21,79295.12,1.5,-0.014,1e-05,1.68426]
[1777251451029,53.22,79267.37,1.5,-0.01438,1e-05,1.72324]
[1777251456062,53.23,79259.71,1.5,-0.01451,1e-05,1.73591]
[1777251461097,53.23,79260.13,1.5,-0.01451,1e-05,1.7363]
[1777251466133,53.24,79261.29,1.5,-0.01451,1e-05,1.73584]
[1777251471167,53.25,79251.96,1.5,-0.01465,1e-05,1.75094]
[1777251474193,53.25,79238.88,1.5,-0.01486,1e-05,1.77126]
[1777251477213,53.26,79252.71,1.5,-0.01466,1e-05,1.75125]
[1777251482254,53.26,79261.39,1.5,-0.01454,1e-05,1.73889]
[1777251483260,53.26,79280.28,1.5,-0.01426,1e-05,1.71124]
[1777251486307,53.27,79292.16,1.5,-0.0141,1e-05,1.69477]
[1777251490329,53.28,79304.54,1.5,-0.01394,1e-05,1.67812]
[1777251493343,53.28,79285.26,1.5,-0.01422,1e-05,1.70714]
[1777251497375,53.29,79273.57,1.5,-0.0144,1e-05,1.72546]
[1777251501404,53.3,79295.19,1.5,-0.0141,1e-05,1.69489]
[1777251506439,53.31,79301.75,1.5,-0.01402,1e-05,1.687]
[1777251506908,53.31,79301.75,1.5,-0.01402,1e-05,1.687]
[1777251507451,53.31,79301.06,1.5,-0.01403,1e-05,1.688]
[1777251508697,53.31,79368.6,1.5,-0.01311,1e-05,1.59251]
[1777251511490,53.43,79342.42,1.5,-0.01361,1e-05,1.64456]
[1777251512392,53.43,79342.42,1.5,-0.01361,1e-05,1.64456]
[1777251512489,53.44,79320.06,1.5,-0.01393,1e-05,1.67688]
[1777251513497,53.44,79308.03,1.5,-0.0141,1e-05,1.69429]
[1777251515511,53.44,79295.62,1.5,-0.01428,1e-05,1.71278]
[1777251518540,53.43,79280.19,1.5,-0.0145,1e-05,1.73474]
[1777251519544,53.43,79252.53,1.5,-0.0149,1e-05,1.77608]
[1777251522565,53.44,79238.5,1.5,-0.01512,2e-05,1.79787]
[1777251525587,53.44,79223.45,1.5,-0.01535,2e-05,1.8213]
[1777251530625,53.44,79219.21,1.5,-0.01542,2e-05,1.82829]
[1777251535674,53.45,79223.89,1.5,-0.01535,2e-05,1.82147]
[1777251536674,53.44,79251.68,1.5,-0.01493,1e-05,1.77825]
[1777251538709,53.44,79266.93,1.5,-0.0147,1e-05,1.75498]
[1777251543726,53.43,79249.6,1.5,-0.01494,1e-05,1.77931]
[1777251544733,53.42,79237.65,1.5,-0.01511,2e-05,1.79663]
[1777251546748,53.42,79252.48,1.5,-0.01488,1e-05,1.77377]
[1777251550784,53.41,79239.63,1.5,-0.01506,2e-05,1.79171]
[1777251555811,53.4,79248.42,1.5,-0.01491,1e-05,1.7764]
[1777251560845,53.38,79255.48,1.5,-0.01479,1e-05,1.76394]
[1777251562863,53.38,79242.53,1.5,-0.01497,2e-05,1.78276]
[1777251567897,53.37,79252.71,1.5,-0.0148,1e-05,1.7655]
[1777251573941,53.35,79258.66,1.5,-0.01467,1e-05,1.75182]
[1777251579233,53.34,79260.2,1.5,-0.01463,1e-05,1.74754]
[1777251585024,53.33,79258.3,1.5,-0.01464,1e-05,1.74843]
[1777251590058,53.32,79257.32,1.5,-0.01464,1e-05,1.74865]
[1777251595093,53.31,79252.44,1.5,-0.0147,1e-05,1.75432]
[1777251600223,53.32,79258.43,1.5,-0.01462,1e-05,1.74637]
[1777251600287,53.32,79258.43,1.5,-0.01462,1e-05,1.74637]
[1777251600369,53.32,79281.36,1.5,-0.01428,1e-05,1.71241]
[1777251601912,53.32,79281.36,1.5,-0.01428,1e-05,1.71241]
[1777251602156,53.32,79348.55,1.5,-0.01334,1e-05,1.61613]
[1777251603166,53.32,79365.48,1.5,-0.01312,1e-05,1.59313]
[1777251605241,53.36,79380.96,1.5,-0.01296,1e-05,1.57686]
[1777251610316,53.49,79393.05,1.5,-0.01299,1e-05,1.5795]
[1777251615262,53.62,79405.34,1.5,-0.013,1e-05,1.58145]
[1777251620304,53.64,79418.18,1.5,-0.01285,1e-05,1.56622]
[1777251623325,53.65,79404.98,1.5,-0.01304,1e-05,1.58568]
[1777251627354,53.69,79383.51,1.5,-0.01339,1e-05,1.62122]
[1777251629643,53.69,79405.58,1.5,-0.0131,1e-05,1.59186]
[1777251635412,53.8,79409.71,1.5,-0.01316,1e-05,1.59821]
[1777251640447,53.86,79412.96,1.5,-0.01322,1e-05,1.60375]
[1777251645481,53.91,79416.42,1.5,-0.01323,1e-05,1.6048]
[1777251650517,53.92,79415.51,1.5,-0.01326,1e-05,1.60817]
[1777251655552,53.93,79410.28,1.5,-0.01335,1e-05,1.61751]
[1777251659870,53.95,79423.74,1.5,-0.01318,1e-05,1.60059]
[1777251661633,53.95,79440.55,1.5,-0.01297,1e-05,1.57806]
[1777251666412,53.97,79445.09,1.5,-0.01293,1e-05,1.57475]
[1777251666681,53.97,79448.23,1.5,-0.0129,1e-05,1.57099]
[1777251668292,53.98,79452.15,1.5,-0.01285,1e-05,1.56619]
[1777251668685,53.98,79456.71,1.5,-0.01279,1e-05,1.56005]
[1777251670676,53.98,79442.08,1.5,-0.01299,1e-05,1.58087]
[1777251670730,53.99,79452.88,1.5,-0.01286,1e-05,1.56671]
[1777251673724,53.99,79466.13,1.5,-0.01269,1e-05,1.54942]
[1777251675743,53.99,79437.45,1.5,-0.01306,1e-05,1.5882]
[1777251676750,54.0,79467.77,1.5,-0.01268,1e-05,1.5482]
[1777251681798,54.0,79473.12,1.5,-0.01261,1e-05,1.54122]
[1777251683806,54.0,79450.36,1.5,-0.01291,1e-05,1.57177]
[1777251684817,54.0,79435.64,1.5,-0.0131,1e-05,1.59173]
[1777251688855,54.0,79457.1,1.5,-0.01282,1e-05,1.56242]
[1777251689861,54.0,79470.7,1.5,-0.01264,1e-05,1.54422]
[1777251690116,54.0,79470.7,1.5,-0.01264,1e-05,1.54422]
[1777251690864,54.0,79479.77,1.5,-0.01253,1e-05,1.53221]
[1777251691659,54.0,79479.77,1.5,-0.01253,1e-05,1.53221]
[1777251691871,54.0,79472.36,1.5,-0.0126,1e-05,1.53964]
[1777251694266,54.0,79472.61,1.5,-0.0126,1e-05,1.53938]
[1777251694893,54.0,79465.46,1.5,-0.01269,1e-05,1.54896]
[1777251695756,54.0,79465.46,1.5,-0.01269,1e-05,1.54896]
[1777251695898,54.0,79471.14,1.5,-0.01262,1e-05,1.5414]
[1777251697913,54.0,79455.73,1.5,-0.01282,1e-05,1.5621]
[1777251698442,54.0,79455.73,1.5,-0.01282,1e-05,1.5621]
[1777251699039,54.0,79455.73,1.5,-0.01282,1e-05,1.5621]
[1777251698919,54.0,79460.9,1.5,-0.01275,1e-05,1.55515]
[1777251699925,54.0,79466.05,1.5,-0.01268,1e-05,1.54825]
[1777251700252,54.0,79466.05,1.5,-0.01268,1e-05,1.54825]
[1777251700934,54.0,79462.28,1.5,-0.01273,1e-05,1.55332]
[1777251704964,54.0,79447.34,1.5,-0.01293,1e-05,1.57352]
[1777251705292,54.0,79447.34,1.5,-0.01293,1e-05,1.57352]
[1777251705801,54.0,79447.34,1.5,-0.01293,1e-05,1.57352]
[1777251705969,54.0,79447.02,1.5,-0.01293,1e-05,1.57392]
[1777251711006,54.02,79445.46,1.5,-0.01297,1e-05,1.57844]
[1777251716043,54.03,79440.92,1.5,-0.01306,1e-05,1.58704]
[1777251717050,54.04,79457.15,1.5,-0.01285,1e-05,1.5655]
[1777251721085,54.05,79441.57,1.5,-0.01307,1e-05,1.58817]
[1777251722095,54.05,79420.46,1.5,-0.01336,1e-05,1.61813]
[1777251723100,54.06,79404.49,1.5,-0.01358,1e-05,1.64078]
[1777251729046,54.07,79400.07,1.5,-0.01365,1e-05,1.64847]
[1777251729148,54.07,79399.48,1.5,-0.01367,1e-05,1.65004]
[1777251730899,54.07,79399.48,1.5,-0.01367,1e-05,1.65004]
[1777251730916,54.08,79451.28,1.5,-0.01298,1e-05,1.57926]
[1777251731168,54.08,79478.07,1.5,-0.01263,1e-05,1.54325]
[1777251735194,54.09,79462.81,1.5,-0.01285,1e-05,1.56576]
[1777251736200,54.1,79449.61,1.5,-0.01303,1e-05,1.58413]
[1777251741009,54.1,79447.35,1.5,-0.01307,1e-05,1.5886]
[1777251741023,54.11,79445.6,1.5,-0.0131,1e-05,1.59192]
[1777251743251,54.12,79429.82,1.5,-0.01332,1e-05,1.61448]
[1777251748297,54.13,79428.47,1.5,-0.01336,1e-05,1.61846]
[1777251753328,54.15,79403.54,1.5,-0.0137,1e-05,1.65275]
[1777251757357,54.16,79392.09,1.5,-0.01387,1e-05,1.67033]
[1777251760690,54.17,79404.87,1.5,-0.0137,1e-05,1.65367]
[1777251765414,54.18,79418.39,1.5,-0.01353,1e-05,1.63622]
[1777251770764,54.19,79431.67,1.5,-0.01337,1e-05,1.6198]
[1777251773380,54.2,79430.55,1.5,-0.0134,1e-05,1.62217]
[1777251773470,54.2,79430.38,1.5,-0.0134,1e-05,1.62282]
[1777251778504,54.2,79427.39,1.5,-0.01344,1e-05,1.62693]
[1777251783069,54.2,79426.42,1.5,-0.01345,1e-05,1.62795]
[1777251783121,54.2,79423.3,1.5,-0.01349,1e-05,1.63217]
[1777251783178,54.2,79423.3,1.5,-0.01349,1e-05,1.63217]
[1777251783823,54.2,79423.3,1.5,-0.01349,1e-05,1.63217]
[1777251784036,54.19,79406.63,1.5,-0.01372,1e-05,1.65537]
[1777251785123,54.19,79406.63,1.5,-0.01372,1e-05,1.65537]
[1777251785162,54.19,79392.91,1.5,-0.01391,1e-05,1.67463]
[1777251785977,54.19,79367.85,1.5,-0.01426,1e-05,1.71014]
[1777251787573,54.19,79352.24,1.5,-0.01448,1e-05,1.73253]
[1777251789598,54.19,79331.72,1.5,-0.01477,1e-05,1.76204]
[1777251794625,54.17,79334.93,1.5,-0.0147,1e-05,1.75549]
[1777251799654,54.16,79347.87,1.5,-0.0145,1e-05,1.73478]
[1777251804706,54.16,79358.57,1.5,-0.01434,1e-05,1.71821]
[1777251809728,54.15,79345.4,1.5,-0.01451,1e-05,1.73593]
[1777251812749,54.14,79361.35,1.5,-0.01425,1e-05,1.70921]
[1777251813413,54.14,79361.35,1.5,-0.01425,1e-05,1.70921]
[1777251813756,54.14,79364.64,1.5,-0.0142,1e-05,1.70421]
[1777251815770,54.13,79379.87,1.5,-0.01399,1e-05,1.68192]
[1777251821183,54.13,79398.25,1.5,-0.01372,1e-05,1.65475]
[1777251822735,54.13,79398.25,1.5,-0.01372,1e-05,1.65475]
[1777251822822,54.13,79397.23,1.5,-0.01373,1e-05,1.65602]
[1777251824520,54.12,79396.89,1.5,-0.01374,1e-05,1.65634]
[1777251824833,54.12,79392.3,1.5,-0.0138,1e-05,1.66265]
[1777251825381,54.12,79392.3,1.5,-0.0138,1e-05,1.66265]
[1777251825850,54.12,79394.12,1.5,-0.01377,1e-05,1.6599]
[1777251826338,54.12,79394.12,1.5,-0.01377,1e-05,1.6599]
[1777251826434,54.12,79388.57,1.5,-0.01385,1e-05,1.66758]
[1777251828320,54.12,79388.57,1.5,-0.01384,1e-05,1.6674]
[1777251829070,54.12,79388.57,1.5,-0.01384,1e-05,1.6674]
[1777251836921,54.11,79388.94,1.5,-0.01382,1e-05,1.6652]
[1777251841958,54.1,79387.3,1.5,-0.01384,1e-05,1.66667]
[1777251843972,54.1,79402.88,1.5,-0.01362,1e-05,1.64436]
[1777251845986,54.1,79416.54,1.5,-0.01343,1e-05,1.62505]
[1777251851023,54.09,79415.0,1.5,-0.01345,1e-05,1.62662]
[1777251856086,54.09,79414.13,1.5,-0.01345,1e-05,1.62735]
[1777251861096,54.09,79410.35,1.5,-0.0135,1e-05,1.63208]
[1777251866130,54.08,79417.31,1.5,-0.0134,1e-05,1.62184]
[1777251867777,54.08,79416.25,1.5,-0.01341,1e-05,1.62323]
[1777251868145,54.08,79415.56,1.5,-0.01342,1e-05,1.62419]
[1777251873180,54.08,79424.14,1.5,-0.01328,1e-05,1.60934]
[1777251878215,54.07,79420.74,1.5,-0.01332,1e-05,1.61247]
[1777251883249,54.06,79425.94,1.5,-0.01324,1e-05,1.60434]
[1777251888283,54.06,79416.49,1.5,-0.01336,1e-05,1.61706]
[1777251893320,54.06,79417.3,1.5,-0.01335,1e-05,1.61554]
[1777251896339,54.06,79400.79,1.5,-0.01357,1e-05,1.63825]
[1777251899363,54.05,79388.15,1.5,-0.01374,1e-05,1.6556]
[1777251900369,54.05,79375.96,1.5,-0.0139,1e-05,1.67271]
[1777251905402,54.05,79387.14,1.5,-0.01374,1e-05,1.65597]
[1777251910326,54.04,79376.86,1.5,-0.01387,1e-05,1.66984]
[1777251910450,54.04,79379.83,1.5,-0.01383,1e-05,1.66543]
[1777251911818,54.04,79391.97,1.5,-0.01366,1e-05,1.64811]
[1777251917488,54.03,79386.86,1.5,-0.01372,1e-05,1.65443]
[1777251920566,54.03,79382.02,1.5,-0.01379,1e-05,1.66095]
[1777251920916,54.03,79376.3,1.5,-0.01387,1e-05,1.66889]
[1777251923339,54.03,79366.6,1.5,-0.014,1e-05,1.68236]
[1777251923535,54.03,79366.6,1.5,-0.014,1e-05,1.68216]
[1777251927566,54.02,79379.7,1.5,-0.01381,1e-05,1.66271]
[1777251932608,54.01,79375.55,1.5,-0.01383,1e-05,1.66512]
[1777251933640,54.01,79375.55,1.5,-0.01383,1e-05,1.66512]
[1777251933667,54.01,79373.21,1.5,-0.01386,1e-05,1.66827]
[1777251939660,54.01,79362.34,1.5,-0.01401,1e-05,1.68266]
[1777251944709,54.0,79358.44,1.5,-0.01405,1e-05,1.68724]
[1777251948724,53.99,79344.18,1.5,-0.01424,1e-05,1.70693]
[1777251953760,53.99,79352.53,1.5,-0.01411,1e-05,1.69373]
[1777251957787,53.98,79364.31,1.5,-0.01394,1e-05,1.67601]
[1777251962829,53.97,79369.04,1.5,-0.01387,1e-05,1.66838]
[1777251965849,53.97,79387.55,1.5,-0.01361,1e-05,1.64173]
[1777251970887,53.97,79398.59,1.5,-0.01345,1e-05,1.6258]
[1777251973915,53.97,79371.46,1.5,-0.01382,1e-05,1.66367]
[1777251978955,53.96,79373.26,1.5,-0.01379,1e-05,1.66032]
[1777251983991,53.95,79367.26,1.5,-0.01386,1e-05,1.66803]
[1777251989026,53.95,79365.91,1.5,-0.01387,1e-05,1.66911]
[1777251994061,53.94,79363.84,1.5,-0.01387,1e-05,1.66864]
[1777251999097,53.94,79359.38,1.5,-0.01393,1e-05,1.67418]
[1777252004131,53.93,79366.77,1.5,-0.01382,1e-05,1.66288]
[1777252009170,53.93,79362.79,1.5,-0.01387,1e-05,1.66784]
[1777252014203,53.92,79361.33,1.5,-0.01388,1e-05,1.6692]
[1777252016220,53.92,79373.35,1.5,-0.01371,1e-05,1.65188]
[1777252021252,53.92,79385.01,1.5,-0.01355,1e-05,1.63494]
[1777252024272,53.92,79370.53,1.5,-0.01374,1e-05,1.65505]
[1777252027296,53.91,79351.9,1.5,-0.014,1e-05,1.68121]
[1777252028304,53.91,79338.45,1.5,-0.01419,1e-05,1.70039]
[1777252033340,53.9,79331.62,1.5,-0.01427,1e-05,1.70892]
[1777252035354,53.9,79313.08,1.5,-0.01453,1e-05,1.73544]
[1777252040395,53.9,79308.34,1.5,-0.01461,1e-05,1.74298]
[1777252043719,53.9,79301.23,1.5,-0.01471,1e-05,1.75305]
[1777252044417,53.9,79303.43,1.5,-0.01467,1e-05,1.74945]
[1777252045011,53.9,79303.43,1.5,-0.01467,1e-05,1.74945]
[1777252045424,53.9,79304.82,1.5,-0.01465,1e-05,1.74759]
[1777252050460,53.89,79317.89,1.5,-0.01445,1e-05,1.7272]
[1777252051468,53.89,79335.86,1.5,-0.01417,1e-05,1.6981]
[1777252056518,53.88,79343.06,1.5,-0.01406,1e-05,1.68651]
[1777252057525,53.88,79313.0,1.5,-0.01449,1e-05,1.73048]
[1777252062902,53.89,79316.74,1.5,-0.01444,1e-05,1.72611]
[1777252068603,53.89,79313.92,1.5,-0.01448,1e-05,1.72999]
[1777252073637,53.88,79316.87,1.5,-0.01443,1e-05,1.72471]
[1777252078672,53.89,79309.88,1.5,-0.01454,1e-05,1.7361]
[1777252083708,53.9,79299.29,1.5,-0.01471,1e-05,1.75269]
[1777252086729,53.9,79284.35,1.5,-0.01493,1e-05,1.77543]
[1777252088746,53.9,79271.83,1.5,-0.01512,2e-05,1.79452]
[1777252091766,53.9,79258.62,1.5,-0.01532,2e-05,1.81483]
[1777252096800,53.9,79245.12,1.5,-0.01554,2e-05,1.83586]
[1777252100831,53.91,79230.87,1.5,-0.01576,2e-05,1.85805]
[1777252101838,53.91,79217.7,1.5,-0.01596,2e-05,1.8786]
[1777252103186,53.91,79230.59,1.5,-0.01576,2e-05,1.85847]
[1777252105950,53.91,79209.44,1.5,-0.01609,2e-05,1.89154]
[1777252111908,53.9,79200.55,1.5,-0.0162,2e-05,1.90195]
[1777252116944,53.9,79205.75,1.5,-0.01611,2e-05,1.89291]
[1777252121978,53.89,79203.89,1.5,-0.01613,2e-05,1.89499]
[1777252126007,53.89,79189.7,1.5,-0.01636,2e-05,1.91716]
[1777252131043,53.85,79185.25,1.5,-0.01636,2e-05,1.91761]
[1777252136079,53.82,79179.47,1.5,-0.01642,2e-05,1.92287]
[1777252137085,53.82,79192.74,1.5,-0.0162,2e-05,1.90167]
[1777252142121,53.82,79201.43,1.5,-0.01606,2e-05,1.88761]
[1777252145143,53.82,79176.06,1.5,-0.01647,2e-05,1.92774]
[1777252150181,53.79,79191.41,1.5,-0.01618,2e-05,1.89925]
[1777252153544,53.79,79206.16,1.5,-0.01594,2e-05,1.87572]
[1777252159240,53.79,79212.46,1.5,-0.01584,2e-05,1.86572]
[1777252164280,53.79,79208.43,1.5,-0.01591,2e-05,1.87198]
[1777252168307,53.79,79196.69,1.5,-0.01609,2e-05,1.89027]
[1777252173344,53.79,79205.98,1.5,-0.01592,2e-05,1.87249]
[1777252178387,53.79,79196.08,1.5,-0.01607,2e-05,1.8879]
[1777252180395,53.78,79176.28,1.5,-0.01639,2e-05,1.91923]
[1777252185431,53.78,79176.51,1.5,-0.01638,2e-05,1.91824]
[1777252189460,53.78,79163.16,1.5,-0.01659,2e-05,1.93921]
[1777252194496,53.72,79160.61,1.5,-0.01654,2e-05,1.93451]
[1777252199530,53.69,79153.2,1.5,-0.01661,2e-05,1.94052]
[1777252204565,53.67,79151.56,1.5,-0.0166,2e-05,1.93976]
[1777252209601,53.65,79173.16,1.5,-0.01623,2e-05,1.90305]
[1777252214636,53.65,79171.38,1.5,-0.01625,2e-05,1.90556]
[1777252219677,53.65,79174.57,1.5,-0.0162,2e-05,1.9002]
[1777252224711,53.65,79181.75,1.5,-0.01608,2e-05,1.88853]
[1777252228737,53.65,79168.17,1.5,-0.0163,2e-05,1.90987]
[1777252232769,53.64,79152.46,1.5,-0.01653,2e-05,1.93195]
[1777252235793,53.63,79139.82,1.5,-0.01672,2e-05,1.95087]
[1777252237811,53.62,79156.4,1.5,-0.01643,2e-05,1.9224]
[1777252240826,53.62,79143.76,1.5,-0.01663,2e-05,1.94244]
[1777252245865,53.6,79145.53,1.5,-0.01657,2e-05,1.93633]
[1777252249893,53.6,79130.14,1.5,-0.01682,2e-05,1.96075]
[1777252254277,53.57,79168.09,1.5,-0.01615,2e-05,1.89473]
[1777252259975,53.57,79166.19,1.5,-0.01618,2e-05,1.89746]
[1777252265010,53.56,79172.26,1.5,-0.01608,2e-05,1.88734]
[1777252270045,53.56,79183.89,1.5,-0.01588,2e-05,1.86813]
[1777252274417,53.56,79196.96,1.5,-0.01568,2e-05,1.84772]
[1777252280116,53.56,79198.81,1.5,-0.01565,2e-05,1.84498]
[1777252285165,53.55,79204.34,1.5,-0.01555,2e-05,1.83445]
[1777252290187,53.55,79206.21,1.5,-0.01552,2e-05,1.83183]
[1777252295220,53.53,79207.88,1.5,-0.01545,2e-05,1.82418]
[1777252300254,53.52,79208.33,1.5,-0.01542,2e-05,1.82125]
[1777252305290,53.51,79204.44,1.5,-0.01546,2e-05,1.82507]
[1777252310324,53.49,79201.27,1.5,-0.01549,2e-05,1.82781]
[1777252315360,53.47,79198.93,1.5,-0.0155,2e-05,1.82878]
[1777252320399,53.46,79199.28,1.5,-0.01547,2e-05,1.82663]
[1777252325431,53.45,79200.55,1.5,-0.01544,2e-05,1.82299]
[1777252329458,53.44,79214.83,1.5,-0.0152,2e-05,1.79944]
[1777252334492,53.43,79211.75,1.5,-0.01523,2e-05,1.80227]
[1777252339527,53.42,79204.01,1.5,-0.01533,2e-05,1.81225]
[1777252344562,53.41,79198.88,1.5,-0.01539,2e-05,1.81819]
[1777252349598,53.39,79194.88,1.5,-0.01543,2e-05,1.82239]
[1777252354633,53.38,79192.21,1.5,-0.01543,2e-05,1.82177]
[1777252359670,53.37,79190.0,1.5,-0.01545,2e-05,1.82321]
[1777252364702,53.37,79174.67,1.5,-0.01569,2e-05,1.84727]
[1777252367723,53.37,79163.0,1.5,-0.01587,2e-05,1.86576]
[1777252372761,53.37,79163.7,1.5,-0.01587,2e-05,1.86494]
[1777252377795,53.37,79168.95,1.5,-0.01579,2e-05,1.85699]
[1777252382833,53.38,79176.38,1.5,-0.01567,2e-05,1.84563]
[1777252387866,53.38,79175.82,1.5,-0.01568,2e-05,1.84685]
[1777252392904,53.38,79167.37,1.5,-0.01582,2e-05,1.86039]
[1777252395264,53.38,79146.83,1.5,-0.01615,2e-05,1.893]
[1777252397938,53.38,79132.58,1.5,-0.01638,2e-05,1.9158]
[1777252402976,53.38,79126.6,1.5,-0.01647,2e-05,1.92509]
[1777252408026,53.38,79131.04,1.5,-0.0164,2e-05,1.91763]
[1777252413048,53.37,79127.05,1.5,-0.01644,2e-05,1.92087]
[1777252418097,53.37,79127.51,1.5,-0.01643,2e-05,1.91986]
[1777252423124,53.37,79124.74,1.5,-0.01647,2e-05,1.92396]
[1777252428156,53.37,79121.41,1.5,-0.01652,2e-05,1.92889]
[1777252433192,53.36,79127.28,1.5,-0.0164,2e-05,1.91749]
[1777252438227,53.34,79125.38,1.5,-0.0164,2e-05,1.91747]
[1777252443261,53.32,79120.84,1.5,-0.01645,2e-05,1.92171]
[1777252448297,53.32,79116.29,1.5,-0.01652,2e-05,1.92868]
[1777252452324,53.31,79128.32,1.5,-0.01632,2e-05,1.90897]
[1777252457360,53.31,79129.77,1.5,-0.01629,2e-05,1.90636]
[1777252462395,53.31,79132.66,1.5,-0.01624,2e-05,1.90153]
[1777252467429,53.31,79125.7,1.5,-0.01635,2e-05,1.9125]
[1777252472465,53.31,79114.6,1.5,-0.01651,2e-05,1.92728]
[1777252477501,53.31,79112.96,1.5,-0.01653,2e-05,1.92959]
[1777252482536,53.3,79112.9,1.5,-0.01653,2e-05,1.92929]
[1777252487574,53.3,79121.86,1.5,-0.01638,2e-05,1.91449]
[1777252492621,53.3,79117.6,1.5,-0.01645,2e-05,1.921]
[1777252497655,53.3,79127.98,1.5,-0.01627,2e-05,1.90409]
[1777252502692,53.3,79128.78,1.5,-0.01626,2e-05,1.90265]
[1777252505715,53.3,79116.01,1.5,-0.01647,2e-05,1.92304]
[1777252510751,53.29,79109.87,1.5,-0.01656,2e-05,1.93268]
[1777252515790,53.29,79107.29,1.5,-0.0166,2e-05,1.93645]
[1777252520826,53.29,79105.56,1.5,-0.01663,2e-05,1.93882]
[1777252525862,53.29,79103.79,1.5,-0.01665,2e-05,1.94122]
[1777252530919,53.28,79103.67,1.5,-0.01665,2e-05,1.94088]
[1777252535930,53.28,79100.26,1.5,-0.01668,2e-05,1.94307]
[1777252540966,53.28,79101.87,1.5,-0.01664,2e-05,1.93991]
[1777252546001,53.27,79101.98,1.5,-0.01664,2e-05,1.93916]
[1777252550032,53.27,79089.09,1.5,-0.01685,2e-05,1.95973]
[1777252552043,53.27,79075.85,1.5,-0.01707,2e-05,1.98143]
[1777252557349,53.26,79070.36,1.5,-0.01715,2e-05,1.98964]
[1777252562558,53.26,79058.11,1.5,-0.01735,2e-05,2.00929]
[1777252563832,53.24,79071.05,1.5,-0.0171,2e-05,1.98488]
[1777252569167,53.24,79079.58,1.5,-0.01695,2e-05,1.96997]
[1777252574205,53.23,79086.59,1.5,-0.01683,2e-05,1.95779]
[1777252576541,53.23,79066.32,1.5,-0.01717,2e-05,1.99125]
[1777252582262,53.23,79056.27,1.5,-0.01735,2e-05,2.00851]
[1777252587297,53.23,79050.65,1.5,-0.01743,2e-05,2.01664]
[1777252590318,53.22,79030.43,1.5,-0.01778,2e-05,2.0504]
[1777252595363,53.2,79029.56,1.5,-0.01773,2e-05,2.04477]
[1777252600398,53.14,79028.67,1.5,-0.01765,2e-05,2.0372]
[1777252602411,53.09,79014.67,1.5,-0.01781,2e-05,2.05229]
[1777252604425,53.06,79028.38,1.5,-0.01751,2e-05,2.02337]
[1777252609462,52.99,79020.13,1.5,-0.01754,2e-05,2.02646]
[1777252613490,52.94,79034.78,1.5,-0.0172,2e-05,1.99323]
[1777252618526,52.91,79038.47,1.5,-0.01709,2e-05,1.9821]
[1777252620538,52.91,79050.63,1.5,-0.01688,2e-05,1.96149]
[1777252623559,52.91,79039.23,1.5,-0.01707,2e-05,1.97995]
[1777252626919,52.9,79050.84,1.5,-0.01686,2e-05,1.96008]
[1777252631620,52.9,79028.11,1.5,-0.01724,2e-05,1.99698]
[1777252636994,52.89,79027.18,1.5,-0.01725,2e-05,1.99763]
[1777252642693,52.83,79026.0,1.5,-0.01717,2e-05,1.98991]
[1777252647728,52.83,79024.03,1.5,-0.0172,2e-05,1.99234]
[1777252652765,52.82,79018.88,1.5,-0.01725,2e-05,1.99696]
[1777252657801,52.79,79014.17,1.5,-0.01728,2e-05,1.99959]
[1777252658807,52.79,78999.79,1.5,-0.01753,2e-05,2.02396]
[1777252663840,52.74,78996.75,1.5,-0.0175,2e-05,2.02077]
[1777252668876,52.71,79012.57,1.5,-0.01717,2e-05,1.98845]
[1777252673910,52.65,79008.56,1.5,-0.01714,2e-05,1.98561]
[1777252678946,52.61,79007.8,1.5,-0.01708,2e-05,1.97979]
[1777252683980,52.6,79001.26,1.5,-0.01718,2e-05,1.9899]
[1777252689020,52.6,79006.72,1.5,-0.01708,2e-05,1.97979]
[1777252692061,52.59,79019.75,1.5,-0.01685,2e-05,1.95748]
[1777252693079,52.59,79035.17,1.5,-0.01659,2e-05,1.93181]
[1777252695104,52.59,79018.21,1.5,-0.01687,2e-05,1.95972]
[1777252697107,52.59,79006.69,1.5,-0.01707,2e-05,1.97854]
[1777252702142,52.58,79014.74,1.5,-0.01692,2e-05,1.96435]
[1777252707177,52.58,79020.16,1.5,-0.01682,2e-05,1.9548]
[1777252711208,52.56,79030.01,1.5,-0.01661,2e-05,1.93297]
[1777252715239,52.56,79046.42,1.5,-0.01632,2e-05,1.9045]
[1777252720269,52.55,79048.73,1.5,-0.01628,2e-05,1.90065]
[1777252722282,52.55,79034.87,1.5,-0.01651,2e-05,1.92306]
[1777252727635,52.54,79028.42,1.5,-0.01659,2e-05,1.93099]
[1777252733358,52.53,79012.08,1.5,-0.01686,2e-05,1.95721]
[1777252738393,52.53,79007.79,1.5,-0.01692,2e-05,1.96381]
[1777252743430,52.52,79016.5,1.5,-0.01676,2e-05,1.94807]
[1777252746450,52.52,79028.94,1.5,-0.01655,2e-05,1.92729]
[1777252751485,52.52,79040.3,1.5,-0.01636,2e-05,1.90847]
[1777252755513,52.52,79028.4,1.5,-0.01655,2e-05,1.92762]
[1777252760548,52.51,79029.94,1.5,-0.01653,2e-05,1.92482]
[1777252765583,52.51,79037.74,1.5,-0.01639,2e-05,1.91178]
[1777252770618,52.51,79049.35,1.5,-0.01619,2e-05,1.89211]
[1777252775653,52.51,79048.24,1.5,-0.01619,2e-05,1.89108]
[1777252780688,52.51,79048.99,1.5,-0.01618,2e-05,1.88988]
[1777252785723,52.51,79048.25,1.5,-0.01619,2e-05,1.89112]
[1777252790757,52.51,79041.88,1.5,-0.0163,2e-05,1.9015]
[1777252795795,52.51,79030.55,1.5,-0.01648,2e-05,1.91994]
[1777252800830,52.51,79024.1,1.5,-0.01659,2e-05,1.93033]
[1777252805865,52.51,79025.36,1.5,-0.01656,2e-05,1.92799]
[1777252810906,52.5,79039.16,1.5,-0.01633,2e-05,1.90515]
[1777252815955,52.5,79042.54,1.5,-0.01628,2e-05,1.89959]
[1777252821014,52.5,79046.0,1.5,-0.01622,2e-05,1.89405]
[1777252827023,52.5,79044.67,1.5,-0.01624,2e-05,1.89625]
[1777252832056,52.5,79043.33,1.5,-0.01624,2e-05,1.89559]
[1777252837091,52.5,79039.4,1.5,-0.01631,2e-05,1.90197]
[1777252842135,52.5,79045.58,1.5,-0.0162,2e-05,1.89189]
[1777252847170,52.5,79040.09,1.5,-0.01629,2e-05,1.90086]
[1777252850190,52.5,79025.47,1.5,-0.01654,2e-05,1.92476]
[1777252855227,52.5,79023.33,1.5,-0.01657,2e-05,1.92803]
[1777252859254,52.5,79034.62,1.5,-0.01638,2e-05,1.90929]
[1777252864289,52.5,79031.07,1.5,-0.01644,2e-05,1.91499]
[1777252869327,52.5,79028.32,1.5,-0.01648,2e-05,1.91923]
[1777252874361,52.5,79031.35,1.5,-0.01643,2e-05,1.91404]
[1777252879397,52.5,79041.18,1.5,-0.01626,2e-05,1.89781]
[1777252884439,52.5,79040.1,1.5,-0.01628,2e-05,1.89946]
[1777252889469,52.5,79041.04,1.5,-0.01626,2e-05,1.89786]
[1777252894504,52.5,79040.31,1.5,-0.01625,2e-05,1.89616]
[1777252899539,52.49,79033.58,1.5,-0.01636,2e-05,1.90706]
[1777252904575,52.49,79036.39,1.5,-0.01631,2e-05,1.90233]
[1777252909610,52.49,79035.31,1.5,-0.01633,2e-05,1.90396]
[1777252914645,52.49,79034.86,1.5,-0.01634,2e-05,1.90456]
[1777252919683,52.49,79031.16,1.5,-0.0164,2e-05,1.91046]
[1777252922703,52.49,79012.33,1.5,-0.01671,2e-05,1.94137]
[1777252923672,52.49,79012.33,1.5,-0.01671,2e-05,1.94137]
[1777252923760,52.49,79007.61,1.5,-0.01679,2e-05,1.94912]
[1777252929059,52.49,79000.94,1.5,-0.0169,2e-05,1.9597]
[1777252934789,52.48,79001.62,1.5,-0.01688,2e-05,1.95784]
[1777252939823,52.48,79002.57,1.5,-0.01686,2e-05,1.95563]
[1777252940830,52.48,78989.96,1.5,-0.01707,2e-05,1.97664]
[1777252945865,52.47,78997.89,1.5,-0.01693,2e-05,1.96255]
[1777252950791,52.47,78992.95,1.5,-0.01701,2e-05,1.97029]
[1777252950900,52.47,78996.2,1.5,-0.01695,2e-05,1.9647]
[1777252951886,52.47,78996.2,1.5,-0.01695,2e-05,1.9647]
[1777252951953,52.47,78995.51,1.5,-0.01694,2e-05,1.96281]
[1777252957949,52.46,79002.21,1.5,-0.01682,2e-05,1.95087]
[1777252962985,52.46,79005.82,1.5,-0.01675,2e-05,1.94428]
[1777252963925,52.46,79005.82,1.5,-0.01675,2e-05,1.94428]
[1777252964418,52.46,79022.58,1.5,-0.01647,2e-05,1.91647]
[1777252968022,52.46,79040.9,1.5,-0.01616,2e-05,1.8864]
[1777252973119,52.46,79040.53,1.5,-0.01617,2e-05,1.88704]
[1777252979408,52.46,79047.88,1.5,-0.01605,2e-05,1.87521]
[1777252985157,52.46,79056.7,1.5,-0.0159,2e-05,1.86114]
[1777252990194,52.46,79064.22,1.5,-0.01579,2e-05,1.84941]
[1777252995231,52.46,79068.24,1.5,-0.01572,2e-05,1.84338]
[1777253000264,52.47,79075.52,1.5,-0.01561,2e-05,1.83229]
[1777253005299,52.47,79074.15,1.5,-0.01564,2e-05,1.83496]
[1777253010334,52.47,79068.84,1.5,-0.01573,2e-05,1.84385]
[1777253015370,52.48,79062.54,1.5,-0.01581,2e-05,1.85149]
[1777253020406,52.48,79056.83,1.5,-0.01591,2e-05,1.86093]
[1777253025440,52.48,79062.5,1.5,-0.01582,2e-05,1.85218]
[1777253030479,52.48,79068.96,1.5,-0.01572,2e-05,1.84228]
[1777253035509,52.48,79068.88,1.5,-0.01572,2e-05,1.84284]
[1777253040545,52.49,79065.82,1.5,-0.01578,2e-05,1.84814]
[1777253045584,52.49,79058.62,1.5,-0.0159,2e-05,1.86]
[1777253046586,52.49,79036.08,1.5,-0.01627,2e-05,1.89655]
[1777253047593,52.49,79022.91,1.5,-0.01649,2e-05,1.91833]
[1777253048272,52.49,79022.91,1.5,-0.01649,2e-05,1.91833]
[1777253048602,52.49,79016.19,1.5,-0.0166,2e-05,1.92959]
[1777253053636,52.49,79009.15,1.5,-0.01672,2e-05,1.94086]
[1777253058671,52.49,79000.36,1.5,-0.01687,2e-05,1.95598]
[1777253063706,52.5,79008.91,1.5,-0.01673,2e-05,1.94242]
[1777253068765,52.5,79004.92,1.5,-0.01681,2e-05,1.94979]
[1777253073801,52.51,79007.08,1.5,-0.01676,2e-05,1.94409]
[1777253078836,52.51,79009.15,1.5,-0.01673,2e-05,1.94148]
[1777253083872,52.52,79014.51,1.5,-0.01665,2e-05,1.93347]
[1777253088908,52.52,79012.2,1.5,-0.01669,2e-05,1.93731]
[1777253093941,52.52,79012.06,1.5,-0.01669,2e-05,1.93724]
[1777253095956,52.51,79024.48,1.5,-0.01648,2e-05,1.91663]
[1777253099070,52.51,79028.97,1.5,-0.0164,2e-05,1.9092]
[1777253099170,52.51,79028.91,1.5,-0.0164,2e-05,1.9093]
[1777253103505,52.51,79025.23,1.5,-0.01646,2e-05,1.91528]
[1777253103586,52.51,79022.74,1.5,-0.0165,2e-05,1.91934]
[1777253105663,52.51,79001.87,1.5,-0.01686,2e-05,1.95407]
[1777253107137,52.52,78972.65,1.5,-0.01737,2e-05,2.00393]
[1777253113543,52.52,78980.21,1.5,-0.01724,2e-05,1.99154]
[1777253119119,52.52,78981.25,1.5,-0.01723,2e-05,1.99026]
[1777253124154,52.53,78988.57,1.5,-0.01711,2e-05,1.97824]
[1777253129189,52.53,78997.15,1.5,-0.01696,2e-05,1.96435]
[1777253134224,52.53,78995.31,1.5,-0.01698,2e-05,1.96512]
[1777253139260,52.54,78990.33,1.5,-0.01707,2e-05,1.97402]
[1777253144295,52.54,78987.16,1.5,-0.01713,2e-05,1.97987]
[1777253149331,52.54,78977.64,1.5,-0.0173,2e-05,1.99641]
[1777253154365,52.54,78979.47,1.5,-0.01727,2e-05,1.99363]
[1777253157386,52.54,78990.81,1.5,-0.01708,2e-05,1.9747]
[1777253162424,52.55,78983.14,1.5,-0.01721,2e-05,1.9881]
[1777253164439,52.55,78970.25,1.5,-0.01744,2e-05,2.01012]
[1777253169473,52.55,78965.08,1.5,-0.01753,2e-05,2.01909]
[1777253174508,52.55,78969.95,1.5,-0.01745,2e-05,2.01088]
[1777253175818,52.55,78973.16,1.5,-0.01739,2e-05,2.00546]
[1777253176522,52.55,78973.23,1.5,-0.01739,2e-05,2.00538]
[1777253181557,52.55,78977.96,1.5,-0.01731,2e-05,1.9976]
[1777253183703,52.55,78978.68,1.5,-0.0173,2e-05,1.99644]
[1777253184579,52.55,78990.92,1.5,-0.01709,2e-05,1.97589]
[1777253189614,52.56,78998.79,1.5,-0.01696,2e-05,1.96317]
[1777253194648,52.56,79000.62,1.5,-0.01691,2e-05,1.95776]
[1777253199684,52.56,79001.48,1.5,-0.0169,2e-05,1.95692]
[1777253202705,52.57,78985.7,1.5,-0.01717,2e-05,1.98375]
[1777253207739,52.57,78974.12,1.5,-0.01738,2e-05,2.00417]
[1777253211769,52.57,78961.71,1.5,-0.01761,2e-05,2.02566]
[1777253216804,52.58,78960.58,1.5,-0.01764,2e-05,2.02868]
[1777253221842,52.58,78955.28,1.5,-0.01773,2e-05,2.03773]
[1777253224862,52.58,78943.98,1.5,-0.01794,2e-05,2.0578]
[1777253230237,52.58,78945.18,1.5,-0.01792,2e-05,2.05633]
[1777253230251,52.58,78975.21,1.5,-0.01739,2e-05,2.00471]
[1777253235957,52.59,78979.51,1.5,-0.01732,2e-05,1.99761]
[1777253241253,52.59,78961.87,1.5,-0.01763,2e-05,2.0278]
[1777253246018,52.59,78934.17,1.5,-0.01813,2e-05,2.07588]
[1777253251326,52.59,78921.08,1.5,-0.01835,2e-05,2.09639]
[1777253255092,52.59,78904.22,1.5,-0.01866,2e-05,2.12661]
[1777253260128,52.59,78901.0,1.5,-0.01872,2e-05,2.13259]
[1777253265163,52.59,78898.14,1.5,-0.01878,2e-05,2.13785]
[1777253266483,52.59,78898.14,1.5,-0.01878,2e-05,2.13785]
[1777253266520,52.59,78886.26,1.5,-0.019,2e-05,2.15917]
[1777253269191,52.6,78871.97,1.5,-0.01928,2e-05,2.18574]
[1777253270198,52.6,78860.77,1.5,-0.01951,2e-05,2.20691]
[1777253272719,52.61,78854.6,1.5,-0.01963,2e-05,2.21896]
[1777253272732,52.61,78846.95,1.5,-0.01979,2e-05,2.23379]
[1777253274356,52.61,78846.95,1.5,-0.0198,2e-05,2.23448]
[1777253274450,52.62,78837.84,1.5,-0.01998,2e-05,2.25206]
[1777253276253,52.62,78837.84,1.5,-0.01999,2e-05,2.25272]
[1777253276326,52.63,78829.54,1.5,-0.02016,2e-05,2.26885]
[1777253280272,52.64,78811.81,1.5,-0.02054,2e-05,2.30464]
[1777253281524,52.64,78791.72,1.5,-0.02096,2e-05,2.34348]
[1777253283307,52.65,78777.34,1.5,-0.02127,2e-05,2.37217]
[1777253285330,52.65,78748.0,1.5,-0.0219,2e-05,2.43033]
[1777253290346,52.66,78752.65,1.5,-0.02182,2e-05,2.42309]
[1777253293368,52.67,78774.52,1.5,-0.02137,2e-05,2.38165]
[1777253295381,52.68,78795.95,1.5,-0.02094,2e-05,2.34137]
[1777253296396,52.68,78806.82,1.5,-0.02072,2e-05,2.32106]
[1777253297406,52.68,78819.32,1.5,-0.02047,2e-05,2.29784]
[1777253298480,52.68,78831.9,1.5,-0.02022,2e-05,2.27468]
[1777253304447,52.7,78828.9,1.5,-0.02032,2e-05,2.28376]
[1777253309483,52.72,78828.35,1.5,-0.02036,2e-05,2.28787]
[1777253313513,52.73,78843.34,1.5,-0.02006,2e-05,2.25841]
[1777253315526,52.73,78854.59,1.5,-0.01983,2e-05,2.23726]
[1777253318697,52.73,78854.97,1.5,-0.01982,2e-05,2.23628]
[1777253318786,52.73,78868.09,1.5,-0.01956,2e-05,2.21203]
[1777253319754,52.73,78881.85,1.5,-0.0193,2e-05,2.18685]
[1777253325435,52.72,78886.67,1.5,-0.0192,2e-05,2.1779]
[1777253325595,52.72,78881.53,1.5,-0.0193,2e-05,2.18715]
[1777253327488,52.73,78874.91,1.5,-0.01943,2e-05,2.19958]
[1777253327608,52.73,78864.56,1.5,-0.01964,2e-05,2.21887]
[1777253328400,52.73,78864.56,1.5,-0.01964,2e-05,2.21887]
[1777253328615,52.73,78864.53,1.5,-0.01964,2e-05,2.21928]
[1777253330284,52.73,78860.5,1.5,-0.01972,2e-05,2.22703]
[1777253330586,52.73,78860.5,1.5,-0.01972,2e-05,2.22703]
[1777253331670,52.73,78862.11,1.5,-0.01969,2e-05,2.22441]
[1777253331740,52.74,78861.77,1.5,-0.0197,2e-05,2.22539]
[1777253337132,52.75,78867.86,1.5,-0.01961,2e-05,2.21602]
[1777253342714,52.75,78870.33,1.5,-0.01956,2e-05,2.21146]
[1777253345736,52.75,78856.39,1.5,-0.01983,2e-05,2.2377]
[1777253350769,52.76,78854.91,1.5,-0.01988,2e-05,2.24204]
[1777253355805,52.78,78854.35,1.5,-0.01992,2e-05,2.24615]
[1777253360846,52.8,78867.98,1.5,-0.01969,2e-05,2.22448]
[1777253361354,52.8,78867.98,1.5,-0.01969,2e-05,2.22448]
[1777253361849,52.8,78871.1,1.5,-0.01964,2e-05,2.21948]
[1777253362294,52.8,78871.1,1.5,-0.01964,2e-05,2.21948]
[1777253362387,52.8,78871.1,1.5,-0.01964,2e-05,2.21948]
[1777253362460,52.8,78871.1,1.5,-0.01964,2e-05,2.21948]
[1777253364882,52.81,78900.95,1.5,-0.01909,2e-05,2.16751]
[1777253369918,52.84,78906.21,1.5,-0.01903,2e-05,2.16213]
[1777253370935,52.84,78906.21,1.5,-0.01903,2e-05,2.16213]
[1777253375963,52.86,78915.2,1.5,-0.01889,2e-05,2.14783]
[1777253380998,52.89,78917.7,1.5,-0.01889,2e-05,2.14752]
[1777253386038,52.91,78914.14,1.5,-0.019,2e-05,2.15799]
[1777253391071,52.93,78913.57,1.5,-0.01905,2e-05,2.16301]
[1777253396106,52.96,78914.32,1.5,-0.01907,2e-05,2.16565]
[1777253399955,52.97,78912.03,1.5,-0.01913,2e-05,2.17135]
[1777253400049,52.98,78905.17,1.5,-0.01928,2e-05,2.18528]
[1777253401901,52.98,78905.17,1.5,-0.01928,2e-05,2.18528]
[1777253402038,52.98,78905.17,1.5,-0.01928,2e-05,2.18528]
[1777253402003,52.99,78901.43,1.5,-0.01937,2e-05,2.19359]
[1777253402401,52.99,78899.68,1.5,-0.01941,2e-05,2.19752]
[1777253408193,53.01,78893.13,1.5,-0.01957,2e-05,2.21316]
[1777253413228,53.03,78888.59,1.5,-0.0197,2e-05,2.22505]
[1777253416251,53.04,78901.84,1.5,-0.01947,2e-05,2.20307]
[1777253417585,53.04,78901.84,1.5,-0.01947,2e-05,2.20307]
[1777253417661,53.05,78912.61,1.5,-0.01928,2e-05,2.1851]
[1777253420152,53.06,78914.32,1.5,-0.01925,2e-05,2.18279]
[1777253420280,53.07,78918.35,1.5,-0.01919,2e-05,2.17709]
[1777253425314,53.09,78927.14,1.5,-0.01907,2e-05,2.16532]
[1777253426585,53.09,78927.14,1.5,-0.01907,2e-05,2.16532]
[1777253426653,53.09,78932.47,1.5,-0.01898,2e-05,2.15661]
[1777253428692,53.1,78932.47,1.5,-0.01898,2e-05,2.15743]
[1777253434377,53.13,78933.99,1.5,-0.01899,2e-05,2.15744]
[1777253439411,53.16,78935.97,1.5,-0.019,2e-05,2.158]
[1777253442633,53.16,78937.36,1.5,-0.01898,2e-05,2.15634]
[1777253442659,53.16,78927.25,1.5,-0.01917,2e-05,2.1744]
[1777253444464,53.17,78914.2,1.5,-0.01944,2e-05,2.20033]
[1777253446479,53.18,78898.67,1.5,-0.01975,2e-05,2.23004]
[1777253449498,53.2,78911.34,1.5,-0.01953,2e-05,2.20911]
[1777253454893,53.21,78905.17,1.5,-0.01968,2e-05,2.22323]
[1777253454994,53.22,78900.73,1.5,-0.01978,2e-05,2.23203]
[1777253455685,53.22,78900.73,1.5,-0.01978,2e-05,2.23203]
[1777253455787,53.22,78901.71,1.5,-0.01976,2e-05,2.23094]
[1777253456633,53.22,78901.71,1.5,-0.01976,2e-05,2.23094]
[1777253456649,53.22,78902.4,1.5,-0.01976,2e-05,2.23036]
[1777253462827,53.25,78903.88,1.5,-0.01977,2e-05,2.23176]
[1777253464541,53.25,78903.88,1.5,-0.01978,2e-05,2.23244]
[1777253464632,53.26,78902.7,1.5,-0.01981,2e-05,2.23528]
[1777253469637,53.27,78901.66,1.5,-0.01986,2e-05,2.24057]
[1777253475570,53.29,78901.92,1.5,-0.01989,2e-05,2.2428]
[1777253475678,53.3,78902.09,1.5,-0.0199,2e-05,2.24384]
[1777253480715,53.32,78900.59,1.5,-0.01996,2e-05,2.24992]
[1777253485887,53.33,78901.7,1.5,-0.01997,2e-05,2.25052]
[1777253485977,53.34,78901.71,1.5,-0.01998,2e-05,2.25181]
[1777253490784,53.35,78922.82,1.5,-0.0196,2e-05,2.21594]
[1777253495819,53.37,78928.9,1.5,-0.0195,2e-05,2.20539]
[1777253500854,53.4,78935.33,1.5,-0.01941,2e-05,2.19741]
[1777253505888,53.42,78940.94,1.5,-0.01934,2e-05,2.19099]
[1777253510925,53.44,78941.18,1.5,-0.01938,2e-05,2.19492]
[1777253512635,53.44,78940.16,1.5,-0.0194,2e-05,2.19675]
[1777253513183,53.45,78940.45,1.5,-0.01941,2e-05,2.19768]
[1777253513749,53.45,78940.45,1.5,-0.01941,2e-05,2.19768]
[1777253513945,53.45,78940.45,1.5,-0.01941,2e-05,2.19768]
[1777253518979,53.47,78936.31,1.5,-0.01953,2e-05,2.20867]
[1777253523383,53.49,78929.79,1.5,-0.01969,2e-05,2.22398]
[1777253524028,53.5,78938.62,1.5,-0.01953,2e-05,2.20872]
[1777253526029,53.5,78954.38,1.5,-0.01924,2e-05,2.18193]
[1777253527537,53.5,78954.78,1.5,-0.01924,2e-05,2.18122]
[1777253528045,53.51,78949.35,1.5,-0.01935,2e-05,2.19169]
[1777253529001,53.51,78949.35,1.5,-0.01935,2e-05,2.19169]
[1777253529092,53.52,78942.05,1.5,-0.0195,2e-05,2.20627]
[1777253534089,53.54,78953.95,1.5,-0.01931,2e-05,2.18862]
[1777253535080,53.54,78953.95,1.5,-0.01931,2e-05,2.18862]
[1777253540134,53.56,78974.93,1.5,-0.01897,2e-05,2.15589]
[1777253545169,53.59,78996.12,1.5,-0.01862,2e-05,2.12276]
[1777253550205,53.61,78994.69,1.5,-0.01869,2e-05,2.12947]
[1777253555238,53.64,78986.84,1.5,-0.01885,2e-05,2.14427]
[1777253560273,53.66,78989.53,1.5,-0.01884,2e-05,2.14355]
[1777253566315,53.69,78986.77,1.5,-0.01894,2e-05,2.15314]
[1777253571350,53.71,78982.13,1.5,-0.01907,2e-05,2.16519]
[1777253576385,53.73,78973.76,1.5,-0.01926,2e-05,2.18377]
[1777253581421,53.75,78960.32,1.5,-0.01955,2e-05,2.21135]
[1777253585450,53.77,78946.14,1.5,-0.01985,2e-05,2.23957]
[1777253586599,53.77,78946.14,1.5,-0.01985,2e-05,2.23957]
[1777253586665,53.77,78939.19,1.5,-0.01999,2e-05,2.25282]
[1777253590484,53.79,78927.96,1.5,-0.02024,2e-05,2.27572]
[1777253593758,53.8,78915.92,1.5,-0.02049,2e-05,2.2996]
[1777253599550,53.81,78907.21,1.5,-0.0207,2e-05,2.31889]
[1777253604585,53.83,78903.18,1.5,-0.0208,2e-05,2.32895]
[1777253609620,53.84,78906.1,1.5,-0.02077,2e-05,2.32592]
[1777253614655,53.86,78910.05,1.5,-0.02069,2e-05,2.31777]
[1777253619693,53.87,78915.7,1.5,-0.02061,2e-05,2.30976]
[1777253621704,53.88,78901.06,1.5,-0.02091,2e-05,2.33801]
[1777253625412,53.88,78898.92,1.5,-0.02096,2e-05,2.34334]
[1777253626131,53.89,78887.0,1.5,-0.02121,2e-05,2.36618]
[1777253628762,53.89,78875.93,1.5,-0.02145,2e-05,2.38833]
[1777253632787,53.9,78862.42,1.5,-0.02174,2e-05,2.41549]
[1777253637816,53.91,78853.02,1.5,-0.02195,2e-05,2.43508]
[1777253642851,53.92,78853.57,1.5,-0.02196,2e-05,2.4355]
[1777253644116,53.92,78872.06,1.5,-0.02158,2e-05,2.40036]
[1777253645119,53.92,78872.06,1.5,-0.02158,2e-05,2.40036]
[1777253645195,53.92,78877.05,1.5,-0.02148,2e-05,2.39158]
[1777253645437,53.92,78877.05,1.5,-0.02148,2e-05,2.39158]
[1777253645872,53.92,78877.05,1.5,-0.02148,2e-05,2.39158]
[1777253646384,53.92,78877.05,1.5,-0.02148,2e-05,2.39158]
[1777253646882,53.92,78880.76,1.5,-0.02141,2e-05,2.38491]
[1777253651445,53.93,78880.15,1.5,-0.02144,2e-05,2.38759]
[1777253651918,53.94,78880.15,1.5,-0.02144,2e-05,2.38797]
[1777253653198,53.94,78880.15,1.5,-0.02144,2e-05,2.38797]
[1777253653299,53.94,78878.91,1.5,-0.02148,2e-05,2.39106]
[1777253653903,53.94,78878.91,1.5,-0.02148,2e-05,2.39106]
[1777253654185,53.94,78879.9,1.5,-0.02146,2e-05,2.38955]
[1777253656349,53.94,78879.0,1.5,-0.02148,2e-05,2.39163]
[1777253656950,53.95,78878.0,1.5,-0.02151,2e-05,2.39389]
[1777253657379,53.95,78878.0,1.5,-0.02151,2e-05,2.39389]
[1777253657957,53.95,78883.11,1.5,-0.02141,2e-05,2.38455]
[1777253659320,53.95,78883.11,1.5,-0.02141,2e-05,2.38455]
[1777253659984,53.95,78885.06,1.5,-0.02137,2e-05,2.38124]
[1777253666013,53.97,78890.74,1.5,-0.02128,2e-05,2.37322]
[1777253671048,53.98,78891.05,1.5,-0.02127,2e-05,2.37124]
[1777253674327,53.98,78876.53,1.5,-0.02158,2e-05,2.40018]
[1777253677232,53.99,78864.27,1.5,-0.02184,2e-05,2.42452]
[1777253683133,54.0,78866.1,1.5,-0.02183,2e-05,2.42275]
[1777253688168,54.01,78863.39,1.5,-0.0219,2e-05,2.42939]
[1777253693207,54.01,78861.51,1.5,-0.02195,2e-05,2.43442]
[1777253698239,54.02,78865.57,1.5,-0.02188,2e-05,2.42809]
[1777253703276,54.03,78878.06,1.5,-0.02164,2e-05,2.40578]
[1777253704471,54.03,78877.13,1.5,-0.02166,2e-05,2.40789]
[1777253705292,54.04,78873.93,1.5,-0.02173,2e-05,2.41433]
[1777253710325,54.04,78875.41,1.5,-0.02172,2e-05,2.4131]
[1777253715359,54.05,78875.85,1.5,-0.02173,2e-05,2.41387]
[1777253720401,54.06,78866.73,1.5,-0.02193,2e-05,2.43289]
[1777253725429,54.07,78867.14,1.5,-0.02194,2e-05,2.43352]
[1777253730463,54.08,78862.7,1.5,-0.02205,2e-05,2.4434]
[1777253736098,54.08,78865.38,1.5,-0.02197,2e-05,2.43597]
[1777253741543,54.09,78862.51,1.5,-0.02205,2e-05,2.44342]
[1777253744820,54.1,78885.2,1.5,-0.02159,2e-05,2.40083]
[1777253750604,54.11,78891.1,1.5,-0.02149,2e-05,2.39171]
[1777253755639,54.12,78895.43,1.5,-0.02142,2e-05,2.38535]
[1777253756812,54.12,78895.43,1.5,-0.02142,2e-05,2.38535]
[1777253756855,54.12,78893.88,1.5,-0.02146,2e-05,2.38865]
[1777253762688,54.13,78891.14,1.5,-0.02154,2e-05,2.39608]
[1777253767723,54.14,78889.05,1.5,-0.0216,2e-05,2.40179]
[1777253772758,54.15,78885.21,1.5,-0.0217,2e-05,2.41078]
[1777253773713,54.15,78885.21,1.5,-0.0217,2e-05,2.41078]
[1777253773810,54.16,78883.17,1.5,-0.02174,2e-05,2.41499]
[1777253779812,54.17,78883.09,1.5,-0.02177,2e-05,2.41707]
[1777253780564,54.17,78883.09,1.5,-0.02177,2e-05,2.41707]
[1777253780815,54.17,78881.58,1.5,-0.0218,2e-05,2.42026]
[1777253785959,54.18,78877.14,1.5,-0.02191,2e-05,2.42997]
[1777253786056,54.18,78878.33,1.5,-0.02188,2e-05,2.42799]
[1777253792902,54.19,78880.55,1.5,-0.02183,2e-05,2.42253]
[1777253797936,54.2,78884.63,1.5,-0.02176,2e-05,2.41626]
[1777253802972,54.21,78886.39,1.5,-0.02174,2e-05,2.41442]
[1777253808008,54.21,78894.24,1.5,-0.0216,2e-05,2.40104]
[1777253810877,54.22,78893.83,1.5,-0.02161,2e-05,2.40244]
[1777253810897,54.22,78893.83,1.5,-0.02161,2e-05,2.40244]
[1777253811029,54.22,78893.84,1.5,-0.02162,2e-05,2.40273]
[1777253816066,54.22,78894.43,1.5,-0.0216,2e-05,2.40117]
[1777253821102,54.21,78895.04,1.5,-0.02158,2e-05,2.39905]
[1777253826137,54.21,78895.98,1.5,-0.02155,2e-05,2.39629]
[1777253831172,54.2,78896.11,1.5,-0.02153,2e-05,2.39507]
[1777253836207,54.2,78897.55,1.5,-0.02149,2e-05,2.39137]
[1777253841242,54.19,78896.93,1.5,-0.0215,2e-05,2.39156]
[1777253847283,54.18,78897.6,1.5,-0.02147,2e-05,2.3891]
[1777253850308,54.18,78913.04,1.5,-0.02115,2e-05,2.35948]
[1777253855340,54.17,78902.8,1.5,-0.02132,2e-05,2.37456]
[1777253860376,54.17,78896.85,1.5,-0.02144,2e-05,2.38562]
[1777253863354,54.18,78907.01,1.5,-0.02125,2e-05,2.36753]
[1777253863401,54.18,78908.69,1.5,-0.02122,2e-05,2.36475]
[1777253868433,54.19,78898.13,1.5,-0.02145,2e-05,2.38645]
[1777253870340,54.19,78899.38,1.5,-0.02143,2e-05,2.38444]
[1777253870446,54.2,78901.19,1.5,-0.02139,2e-05,2.38137]
[1777253871845,54.2,78901.65,1.5,-0.02139,2e-05,2.38085]
[1777253872460,54.2,78902.54,1.5,-0.02137,2e-05,2.37953]
[1777253876488,54.21,78915.0,1.5,-0.02114,2e-05,2.35762]
[1777253877495,54.21,78929.83,1.5,-0.02085,2e-05,2.33043]
[1777253881363,54.22,78939.74,1.5,-0.02066,2e-05,2.31349]
[1777253881523,54.22,78942.34,1.5,-0.02062,2e-05,2.30918]
[1777253883858,54.23,78942.2,1.5,-0.02063,2e-05,2.31041]
[1777253884544,54.23,78942.15,1.5,-0.02064,2e-05,2.31099]
[1777253887565,54.24,78953.85,1.5,-0.02042,2e-05,2.29105]
[1777253888424,54.24,78953.85,1.5,-0.02042,2e-05,2.29105]
[1777253888571,54.24,78955.45,1.5,-0.0204,2e-05,2.28864]
[1777253889833,54.24,78955.56,1.5,-0.0204,2e-05,2.28895]
[1777253890248,54.24,78955.56,1.5,-0.0204,2e-05,2.28895]
[1777253890586,54.25,78955.61,1.5,-0.0204,2e-05,2.28938]
[1777253892451,54.25,78955.61,1.5,-0.0204,2e-05,2.28938]
[1777253895095,54.26,78959.28,1.5,-0.02035,2e-05,2.28424]
[1777253895122,54.26,78959.28,1.5,-0.02035,2e-05,2.28424]
[1777253898710,54.27,78966.85,1.5,-0.02023,2e-05,2.27265]
[1777253899308,54.27,78966.85,1.5,-0.02023,2e-05,2.27265]
[1777253899608,54.28,78965.83,1.5,-0.02026,2e-05,2.2756]
[1777253899650,54.28,78965.83,1.5,-0.02026,2e-05,2.2756]
[1777253901325,54.28,78965.83,1.5,-0.02026,2e-05,2.2756]
[1777253901419,54.28,78967.4,1.5,-0.02024,2e-05,2.27384]
[1777253901877,54.28,78967.4,1.5,-0.02024,2e-05,2.27384]
[1777253902037,54.28,78967.4,1.5,-0.02024,2e-05,2.27384]
[1777253903878,54.29,78967.48,1.5,-0.02024,2e-05,2.27425]
[1777253908719,54.3,78985.08,1.5,-0.01994,2e-05,2.24582]
[1777253913093,54.3,78993.62,1.5,-0.01974,2e-05,2.22668]
[1777253914334,54.3,78993.77,1.5,-0.01974,2e-05,2.2262]
[1777253919795,54.31,78993.76,1.5,-0.01975,2e-05,2.22731]
[1777253922259,54.31,78993.66,1.5,-0.01976,2e-05,2.22812]
[1777253922360,54.31,78995.65,1.5,-0.01973,2e-05,2.22519]
[1777253925543,54.32,78996.37,1.5,-0.01973,2e-05,2.22515]
[1777253926119,54.33,78997.02,1.5,-0.01973,2e-05,2.22525]
[1777253931880,54.35,78996.71,1.5,-0.01977,2e-05,2.22956]
[1777253935900,54.36,78996.54,1.5,-0.01979,2e-05,2.23173]
[1777253935999,54.36,78990.21,1.5,-0.01992,2e-05,2.24369]
[1777253936784,54.36,78990.21,1.5,-0.01992,2e-05,2.24369]
[1777253936918,54.37,78990.21,1.5,-0.01993,2e-05,2.2443]
[1777253937670,54.37,78990.21,1.5,-0.01993,2e-05,2.2443]
[1777253937923,54.37,78987.26,1.5,-0.01999,2e-05,2.25019]
[1777253939420,54.37,78987.26,1.5,-0.01999,2e-05,2.25019]
[1777253939481,54.38,78992.28,1.5,-0.01991,2e-05,2.24233]
[1777253940413,54.38,78992.28,1.5,-0.01991,2e-05,2.24233]
[1777253940514,54.38,78994.35,1.5,-0.01987,2e-05,2.2392]
[1777253946260,54.4,79002.95,1.5,-0.01974,2e-05,2.22675]
[1777253952136,54.41,79001.87,1.5,-0.01979,2e-05,2.23121]
[1777253953164,54.41,79000.76,1.5,-0.01981,2e-05,2.23333]
[1777253953235,54.42,79000.07,1.5,-0.01982,2e-05,2.2347]
[1777253957202,54.42,79013.45,1.5,-0.01958,2e-05,2.21143]
[1777253959096,54.42,79033.03,1.5,-0.01922,2e-05,2.17723]
[1777253961471,54.43,79051.97,1.5,-0.01888,2e-05,2.14504]
[1777253966573,54.43,79056.57,1.5,-0.01881,2e-05,2.13824]
[1777253966671,54.43,79056.0,1.5,-0.01882,2e-05,2.13952]
[1777253967358,54.43,79056.0,1.5,-0.01882,2e-05,2.13952]
[1777253967459,54.44,79055.76,1.5,-0.01883,2e-05,2.14022]
[1777253967858,54.44,79055.76,1.5,-0.01883,2e-05,2.14022]
[1777253968159,54.44,79055.76,1.5,-0.01883,2e-05,2.14022]
[1777253969249,54.44,79055.76,1.5,-0.01883,2e-05,2.14022]
[1777253969268,54.44,79038.01,1.5,-0.01915,2e-05,2.17138]
[1777253970237,54.44,79038.01,1.5,-0.01915,2e-05,2.17138]
[1777253970250,54.44,79038.26,1.5,-0.01915,2e-05,2.17119]
[1777253971160,54.44,79038.26,1.5,-0.01915,2e-05,2.17119]
[1777253971604,54.44,79038.26,1.5,-0.01915,2e-05,2.17119]
[1777253971251,54.44,79080.44,1.5,-0.01837,2e-05,2.09559]
[1777253972188,54.44,79080.44,1.5,-0.01837,2e-05,2.09627]
[1777253973280,54.44,79080.44,1.5,-0.01837,2e-05,2.09627]
[1777253973341,54.44,79080.44,1.5,-0.01837,2e-05,2.09627]
[1777253973362,54.44,79100.73,1.5,-0.01801,2e-05,2.06196]
[1777253976479,54.46,79121.48,1.5,-0.01768,2e-05,2.02952]
[1777253982259,54.43,79123.29,1.5,-0.0176,2e-05,2.02198]
[1777253983267,54.42,79110.56,1.5,-0.01781,2e-05,2.04229]
[1777253984464,54.42,79110.56,1.5,-0.01781,2e-05,2.04229]
[1777253988547,54.42,79106.24,1.5,-0.01788,2e-05,2.04906]
[1777253994342,54.42,79105.48,1.5,-0.01789,2e-05,2.04947]
[1777253999594,54.41,79096.69,1.5,-0.01803,2e-05,2.06362]
[1777254001394,54.41,79077.9,1.5,-0.01836,2e-05,2.09514]
[1777254002402,54.41,79064.75,1.5,-0.0186,2e-05,2.11762]
[1777254004549,54.41,79059.6,1.5,-0.01869,2e-05,2.12639]
[1777254004611,54.42,79054.44,1.5,-0.01879,2e-05,2.13603]
[1777254007868,54.43,79055.6,1.5,-0.01879,2e-05,2.13626]
[1777254008440,54.43,79054.77,1.5,-0.01881,2e-05,2.13843]
[1777254013557,54.46,79060.18,1.5,-0.01875,2e-05,2.13274]
[1777254015509,54.46,79100.18,1.5,-0.01805,2e-05,2.06535]
[1777254016514,54.46,79131.41,1.5,-0.01751,2e-05,2.01339]
[1777254018542,54.48,79144.13,1.5,-0.01732,2e-05,1.99508]
[1777254023564,54.41,79148.31,1.5,-0.01714,2e-05,1.97765]
[1777254025579,54.36,79165.18,1.5,-0.01679,2e-05,1.94319]
[1777254030615,54.31,79168.54,1.5,-0.01664,2e-05,1.92836]
[1777254035649,54.28,79162.75,1.5,-0.01667,2e-05,1.93077]
[1777254040685,54.26,79154.21,1.5,-0.01679,2e-05,1.94197]
[1777254043709,54.26,79136.38,1.5,-0.01708,2e-05,1.97017]
[1777254048742,54.25,79133.73,1.5,-0.01711,2e-05,1.97333]
[1777254053777,54.25,79133.72,1.5,-0.0171,2e-05,1.97223]
[1777254059093,54.24,79125.8,1.5,-0.01722,2e-05,1.98408]
[1777254064121,54.23,79118.28,1.5,-0.01734,2e-05,1.99551]
[1777254070742,54.23,79109.61,1.5,-0.01748,2e-05,2.00936]
[1777254079434,54.24,79100.24,1.5,-0.01766,2e-05,2.02628]
[1777254079536,54.25,79100.93,1.5,-0.01765,2e-05,2.0261]
[1777254081018,54.25,79100.93,1.5,-0.01766,2e-05,2.02706]
[1777254081118,54.26,79100.26,1.5,-0.01768,2e-05,2.02914]
[1777254082924,54.26,79100.26,1.5,-0.01769,2e-05,2.0301]
[1777254083024,54.27,79100.73,1.5,-0.0177,2e-05,2.03028]
[1777254085262,54.27,79100.73,1.5,-0.01771,2e-05,2.03123]
[1777254085337,54.28,79102.45,1.5,-0.01769,2e-05,2.02932]
[1777254091041,54.32,79099.27,1.5,-0.01777,2e-05,2.03731]
[1777254096076,54.34,79097.65,1.5,-0.01785,2e-05,2.04469]
[1777254097294,54.34,79097.65,1.5,-0.01785,2e-05,2.04469]
[1777254097395,54.35,79094.71,1.5,-0.01791,2e-05,2.05055]
[1777254100429,54.36,79093.87,1.5,-0.01794,2e-05,2.0538]
[1777254100764,54.36,79093.87,1.5,-0.01794,2e-05,2.0538]
[1777254103418,54.38,79093.17,1.5,-0.01798,2e-05,2.05771]
[1777254103518,54.38,79092.52,1.5,-0.01801,2e-05,2.05972]
[1777254109440,54.42,79093.63,1.5,-0.01804,2e-05,2.06321]
[1777254109858,54.42,79093.63,1.5,-0.01804,2e-05,2.06321]
[1777254110855,54.42,79093.63,1.5,-0.01805,2e-05,2.06409]
[1777254112577,54.42,79092.01,1.5,-0.01808,2e-05,2.06724]
[1777254112679,54.43,79093.66,1.5,-0.01807,2e-05,2.0662]
[1777254113391,54.43,79093.66,1.5,-0.01807,2e-05,2.0662]
[1777254113492,54.43,79093.7,1.5,-0.01807,2e-05,2.06613]
[1777254114550,54.43,79093.7,1.5,-0.01807,2e-05,2.06613]
[1777254114651,54.44,79094.02,1.5,-0.01807,2e-05,2.06646]
[1777254115425,54.44,79094.02,1.5,-0.01807,2e-05,2.06646]
[1777254115441,54.45,79094.58,1.5,-0.01807,2e-05,2.06639]
[1777254117125,54.45,79094.58,1.5,-0.01808,2e-05,2.06726]
[1777254117227,54.46,79094.76,1.5,-0.01809,2e-05,2.06783]
[1777254117923,54.46,79094.76,1.5,-0.01809,2e-05,2.06783]
[1777254118232,54.46,79094.76,1.5,-0.0181,2e-05,2.0687]
[1777254123267,54.49,79102.83,1.5,-0.018,2e-05,2.05946]
[1777254128301,54.51,79099.6,1.5,-0.0181,2e-05,2.06932]
[1777254133425,54.54,79103.98,1.5,-0.01806,2e-05,2.06546]
[1777254133445,54.54,79095.41,1.5,-0.01822,2e-05,2.08079]
[1777254136285,54.55,79089.59,1.5,-0.01834,2e-05,2.09239]
[1777254136387,54.56,79089.22,1.5,-0.01836,2e-05,2.09387]
[1777254139789,54.57,79088.64,1.5,-0.01838,2e-05,2.09655]
[1777254140391,54.58,79088.04,1.5,-0.01841,2e-05,2.09926]
[1777254142532,54.58,79086.4,1.5,-0.01845,2e-05,2.10289]
[1777254142569,54.59,79064.54,1.5,-0.01885,2e-05,2.1412]
[1777254144420,54.6,79048.24,1.5,-0.01917,2e-05,2.1711]
[1777254149721,54.62,79046.86,1.5,-0.01924,2e-05,2.17776]
[1777254155464,54.64,79053.7,1.5,-0.01911,2e-05,2.16552]
[1777254155503,54.64,79055.45,1.5,-0.01909,2e-05,2.16319]
[1777254160531,54.66,79056.47,1.5,-0.01911,2e-05,2.16493]
[1777254165566,54.69,79059.56,1.5,-0.01909,2e-05,2.16302]
[1777254170604,54.71,79055.98,1.5,-0.01919,2e-05,2.17265]
[1777254175636,54.73,79054.84,1.5,-0.01924,2e-05,2.1779]
[1777254180672,54.74,79053.38,1.5,-0.0193,2e-05,2.18367]
[1777254182686,54.75,79038.06,1.5,-0.0196,2e-05,2.21182]
[1777254184700,54.76,79022.75,1.5,-0.0199,2e-05,2.24012]
[1777254189739,54.78,79017.06,1.5,-0.02004,2e-05,2.25351]
[1777254194778,54.79,79015.43,1.5,-0.0201,2e-05,2.25913]
[1777254199807,54.81,79017.96,1.5,-0.02008,2e-05,2.25733]
[1777254204841,54.83,79010.95,1.5,-0.02024,2e-05,2.27263]
[1777254209877,54.84,79008.61,1.5,-0.02032,2e-05,2.27947]
[1777254214911,54.86,79003.61,1.5,-0.02041,2e-05,2.2878]
[1777254219946,54.87,79007.62,1.5,-0.02036,2e-05,2.28307]
[1777254224981,54.88,79009.82,1.5,-0.02035,2e-05,2.28158]
[1777254230285,54.9,79011.06,1.5,-0.02035,2e-05,2.28177]
[1777254236060,54.92,79007.79,1.5,-0.02044,2e-05,2.29058]
[1777254241094,54.93,79008.07,1.5,-0.02046,2e-05,2.29245]
[1777254243109,54.94,79021.19,1.5,-0.02022,2e-05,2.26978]
[1777254248144,54.95,79018.53,1.5,-0.0203,2e-05,2.27711]
[1777254253181,54.96,79019.07,1.5,-0.02031,2e-05,2.27867]
[1777254257727,54.97,79019.37,1.5,-0.02032,2e-05,2.27964]
[1777254257797,54.98,79024.24,1.5,-0.02023,2e-05,2.2714]
[1777254259568,54.98,79024.24,1.5,-0.02024,2e-05,2.2719]
[1777254259619,54.98,79041.57,1.5,-0.01992,2e-05,2.24148]
[1777254263248,55.0,79051.93,1.5,-0.01974,2e-05,2.22537]
[1777254268284,55.01,79056.55,1.5,-0.01969,2e-05,2.22011]
[1777254273318,55.03,79061.14,1.5,-0.01961,2e-05,2.21176]
[1777254278355,55.05,79064.85,1.5,-0.01957,2e-05,2.20821]
[1777254283393,55.07,79064.14,1.5,-0.01961,2e-05,2.21244]
[1777254288428,55.08,79061.89,1.5,-0.01968,2e-05,2.2193]
[1777254293461,55.1,79058.79,1.5,-0.01977,2e-05,2.22755]
[1777254298496,55.12,79061.49,1.5,-0.01975,2e-05,2.22556]
[1777254303537,55.13,79062.89,1.5,-0.01975,2e-05,2.22587]
[1777254308567,55.14,79075.78,1.5,-0.01953,2e-05,2.20521]
[1777254313601,55.14,79083.33,1.5,-0.01938,2e-05,2.19098]
[1777254316944,55.13,79084.84,1.5,-0.01935,2e-05,2.18777]
[1777254317134,55.13,79084.53,1.5,-0.01935,2e-05,2.18812]
[1777254317633,55.13,79084.53,1.5,-0.01935,2e-05,2.18812]
[1777254318636,55.13,79106.13,1.5,-0.01896,2e-05,2.15064]
[1777254323672,55.13,79104.16,1.5,-0.01899,2e-05,2.15344]
[1777254327009,55.13,79102.27,1.5,-0.01902,2e-05,2.15633]
[1777254327712,55.13,79103.78,1.5,-0.01899,2e-05,2.15362]
[1777254328718,55.12,79131.04,1.5,-0.0185,2e-05,2.10711]
[1777254334077,55.12,79139.63,1.5,-0.01832,2e-05,2.08953]
[1777254334759,55.12,79147.54,1.5,-0.01818,2e-05,2.07629]
[1777254336675,55.12,79142.68,1.5,-0.01827,2e-05,2.08444]
[1777254336774,55.12,79142.68,1.5,-0.01827,2e-05,2.08444]
[1777254341809,55.12,79139.75,1.5,-0.01832,2e-05,2.08932]
[1777254344832,55.12,79127.52,1.5,-0.01854,2e-05,2.10986]
[1777254348603,55.14,79121.72,1.5,-0.01866,2e-05,2.12199]
[1777254348859,55.14,79117.81,1.5,-0.01874,2e-05,2.1294]
[1777254353894,55.17,79110.56,1.5,-0.01892,2e-05,2.14622]
[1777254358930,55.19,79104.18,1.5,-0.01907,2e-05,2.16069]
[1777254363965,55.21,79110.8,1.5,-0.01898,2e-05,2.1521]
[1777254364793,55.21,79110.8,1.5,-0.01898,2e-05,2.1521]
[1777254364972,55.21,79110.64,1.5,-0.01898,2e-05,2.15228]
[1777254370010,55.2,79108.63,1.5,-0.01901,2e-05,2.15529]
[1777254375049,55.2,79106.32,1.5,-0.01905,2e-05,2.15882]
[1777254380080,55.2,79104.22,1.5,-0.01908,2e-05,2.16199]
[1777254385115,55.2,79101.47,1.5,-0.01913,2e-05,2.16626]
[1777254390150,55.19,79099.05,1.5,-0.01917,2e-05,2.16992]
[1777254395186,55.19,79099.39,1.5,-0.01913,2e-05,2.16572]
[1777254400221,55.19,79099.66,1.5,-0.01912,2e-05,2.16479]
[1777254406532,55.18,79095.0,1.5,-0.0192,2e-05,2.17224]
[1777254412305,55.18,79092.57,1.5,-0.01923,2e-05,2.17582]
[1777254417339,55.18,79094.39,1.5,-0.0192,2e-05,2.17216]
[1777254422374,55.19,79092.55,1.5,-0.01926,2e-05,2.17808]
[1777254425464,55.2,79092.14,1.5,-0.01928,2e-05,2.1802]
[1777254425501,55.21,79088.12,1.5,-0.01936,2e-05,2.18787]
[1777254430726,55.22,79087.17,1.5,-0.01941,2e-05,2.19224]
[1777254433635,55.23,79087.29,1.5,-0.01943,2e-05,2.19404]
[1777254433648,55.24,79129.49,1.5,-0.01867,2e-05,2.12227]
[1777254434953,55.24,79129.49,1.5,-0.01867,2e-05,2.12227]
[1777254434971,55.25,79175.55,1.5,-0.01788,2e-05,2.04674]
[1777254439505,55.42,79222.21,1.5,-0.01737,2e-05,1.99796]
[1777254440512,55.48,79239.38,1.5,-0.01718,2e-05,1.97979]
[1777254445548,55.76,79250.93,1.5,-0.01744,2e-05,2.00586]
[1777254449581,55.99,79284.07,1.5,-0.01726,2e-05,1.98902]
[1777254450588,55.99,79316.64,1.5,-0.01674,2e-05,1.93783]
[1777254451400,55.99,79316.64,1.5,-0.01674,2e-05,1.93783]
[1777254452198,55.99,79316.64,1.5,-0.01674,2e-05,1.93783]
[1777254451595,56.0,79319.89,1.5,-0.01668,2e-05,1.932]
[1777254452601,56.01,79310.97,1.5,-0.01683,2e-05,1.9461]
[1777254456267,56.01,79320.75,1.5,-0.01668,2e-05,1.9315]
[1777254459652,56.02,79344.18,1.5,-0.01632,2e-05,1.8964]
[1777254460270,56.02,79344.18,1.5,-0.01632,2e-05,1.8964]
[1777254462410,56.02,79348.47,1.5,-0.01626,2e-05,1.89042]
[1777254462675,56.02,79340.87,1.5,-0.01638,2e-05,1.90233]
[1777254463304,56.02,79340.87,1.5,-0.01638,2e-05,1.90233]
[1777254463683,56.02,79337.48,1.5,-0.01643,2e-05,1.9078]
[1777254466023,56.04,79332.08,1.5,-0.01654,2e-05,1.9187]
[1777254466980,56.04,79314.64,1.5,-0.01683,2e-05,1.94622]
[1777254469725,56.05,79303.7,1.5,-0.01701,2e-05,1.96394]
[1777254471476,56.05,79300.59,1.5,-0.01706,2e-05,1.969]
[1777254471738,56.06,79302.15,1.5,-0.01705,2e-05,1.96809]
[1777254475766,56.08,79288.77,1.5,-0.01731,2e-05,1.9933]
[1777254479944,56.25,79281.51,1.5,-0.0177,2e-05,2.03111]
[1777254479957,56.26,79309.93,1.5,-0.01724,2e-05,1.98669]
[1777254481811,56.37,79359.25,1.5,-0.01662,2e-05,1.92681]
[1777254484838,56.49,79374.69,1.5,-0.01657,2e-05,1.92213]
[1777254487134,56.62,79352.41,1.5,-0.01712,2e-05,1.97567]
[1777254489885,56.63,79334.09,1.5,-0.01744,2e-05,2.00709]
[1777254494919,56.65,79329.22,1.5,-0.01755,2e-05,2.01758]
[1777254499955,56.76,79335.51,1.5,-0.01762,2e-05,2.02519]
[1777254501968,56.82,79317.45,1.5,-0.018,2e-05,2.06197]
[1777254507276,56.84,79341.36,1.5,-0.01765,2e-05,2.0276]
[1777254511160,56.85,79332.44,1.5,-0.01782,2e-05,2.04399]
[1777254511192,56.86,79328.08,1.5,-0.01787,2e-05,2.04865]
[1777254517076,57.05,79322.69,1.5,-0.01827,2e-05,2.0879]
[1777254520131,57.14,79321.4,1.5,-0.01844,2e-05,2.10374]
[1777254520175,57.18,79315.74,1.5,-0.0186,2e-05,2.11955]
[1777254523118,57.23,79304.32,1.5,-0.01888,2e-05,2.1458]
[1777254528152,57.25,79301.89,1.5,-0.01895,2e-05,2.1528]
[1777254533187,57.27,79299.24,1.5,-0.01903,2e-05,2.16011]
[1777254536475,57.28,79299.82,1.5,-0.01903,2e-05,2.16091]
[1777254537216,57.28,79302.18,1.5,-0.019,2e-05,2.1576]
[1777254539191,57.29,79311.36,1.5,-0.01885,2e-05,2.14309]
[1777254539232,57.29,79316.5,1.5,-0.01876,2e-05,2.13528]
[1777254540241,57.29,79340.49,1.5,-0.01836,2e-05,2.09695]
[1777254541756,57.3,79352.97,1.5,-0.01816,2e-05,2.07759]
[1777254542254,57.3,79352.97,1.5,-0.01817,2e-05,2.0783]
[1777254544266,57.31,79339.39,1.5,-0.01841,2e-05,2.10154]
[1777254549306,57.33,79342.85,1.5,-0.01838,2e-05,2.09881]
[1777254554340,57.35,79335.83,1.5,-0.01853,2e-05,2.113]
[1777254559376,57.4,79337.19,1.5,-0.01858,2e-05,2.11848]
[1777254562309,57.4,79334.03,1.5,-0.01864,2e-05,2.12415]
[1777254562450,57.41,79347.69,1.5,-0.01842,2e-05,2.10304]
[1777254564426,57.41,79368.5,1.5,-0.01807,2e-05,2.06964]
[1777254569460,57.43,79354.13,1.5,-0.01835,2e-05,2.09625]
[1777254571981,57.43,79342.71,1.5,-0.01855,2e-05,2.11528]
[1777254572010,57.44,79335.35,1.5,-0.01866,2e-05,2.12522]
[1777254572517,57.44,79335.35,1.5,-0.01866,2e-05,2.12522]
[1777254572568,57.44,79342.73,1.5,-0.01853,2e-05,2.11323]
[1777254575666,57.45,79341.51,1.5,-0.01857,2e-05,2.11648]
[1777254575774,57.45,79343.07,1.5,-0.01855,2e-05,2.11459]
[1777254579533,57.47,79331.05,1.5,-0.01878,2e-05,2.13671]
[1777254584042,57.48,79332.33,1.5,-0.01878,2e-05,2.13645]
[1777254584063,57.48,79328.76,1.5,-0.01885,2e-05,2.1429]
[1777254585844,57.49,79343.83,1.5,-0.0186,2e-05,2.11954]
[1777254586727,57.49,79343.83,1.5,-0.0186,2e-05,2.11954]
[1777254586799,57.5,79343.01,1.5,-0.01862,2e-05,2.1215]
[1777254589604,57.54,79328.0,1.5,-0.01895,2e-05,2.15335]
[1777254592204,57.55,79340.87,1.5,-0.01875,2e-05,2.13407]
[1777254597660,57.57,79335.56,1.5,-0.01887,2e-05,2.14578]
[1777254602695,57.59,79339.08,1.5,-0.01884,2e-05,2.143]
[1777254607732,57.61,79343.09,1.5,-0.01881,2e-05,2.13944]
[1777254612768,57.63,79334.65,1.5,-0.01898,2e-05,2.15621]
[1777254615789,57.67,79321.27,1.5,-0.01928,2e-05,2.18508]
[1777254621099,57.69,79315.27,1.5,-0.01942,2e-05,2.19814]
[1777254626868,57.73,79301.92,1.5,-0.01972,2e-05,2.22614]
[1777254631901,57.74,79294.03,1.5,-0.01985,2e-05,2.23808]
[1777254633916,57.74,79280.78,1.5,-0.0201,2e-05,2.26138]
[1777254638951,57.76,79273.82,1.5,-0.02025,2e-05,2.27528]
[1777254643986,57.77,79271.53,1.5,-0.02031,2e-05,2.28161]
[1777254649024,57.78,79271.34,1.5,-0.02034,2e-05,2.28395]
[1777254654057,57.8,79252.01,1.5,-0.02072,2e-05,2.31922]
[1777254655478,57.8,79252.01,1.5,-0.02072,2e-05,2.31922]
[1777254656072,57.8,79260.87,1.5,-0.02055,2e-05,2.30427]
[1777254657973,57.8,79274.51,1.5,-0.02031,2e-05,2.28157]
[1777254658085,57.8,79274.24,1.5,-0.02032,2e-05,2.28203]
[1777254662769,57.81,79264.15,1.5,-0.02052,2e-05,2.30095]
[1777254663130,57.81,79246.08,1.5,-0.02086,2e-05,2.33258]
[1777254666152,57.82,79231.22,1.5,-0.02115,2e-05,2.35984]
[1777254670178,57.83,79242.08,1.5,-0.02096,2e-05,2.34166]
[1777254671472,57.83,79254.55,1.5,-0.02073,2e-05,2.32055]
[1777254676496,57.84,79263.82,1.5,-0.02057,2e-05,2.30584]
[1777254677925,57.84,79262.01,1.5,-0.02061,2e-05,2.30963]
[1777254678234,57.84,79257.19,1.5,-0.0207,2e-05,2.31828]
[1777254683270,57.85,79265.87,1.5,-0.02056,2e-05,2.30493]
[1777254685700,57.86,79261.76,1.5,-0.02064,2e-05,2.31267]
[1777254686291,57.86,79260.41,1.5,-0.02067,2e-05,2.31531]
[1777254691326,57.87,79256.59,1.5,-0.02073,2e-05,2.32014]
[1777254696361,57.88,79259.67,1.5,-0.02069,2e-05,2.31631]
[1777254701395,57.89,79259.43,1.5,-0.02071,2e-05,2.31822]
[1777254706433,57.9,79245.32,1.5,-0.02099,2e-05,2.34408]
[1777254711469,57.9,79232.41,1.5,-0.02124,2e-05,2.36778]
[1777254715497,57.91,79218.55,1.5,-0.02151,2e-05,2.39301]
[1777254720531,57.91,79214.29,1.5,-0.0216,2e-05,2.40131]
[1777254721539,57.91,79201.52,1.5,-0.02185,2e-05,2.42418]
[1777254725569,57.92,79217.4,1.5,-0.02155,2e-05,2.39635]
[1777254730601,57.92,79202.88,1.5,-0.02184,2e-05,2.42288]
[1777254735636,57.92,79194.96,1.5,-0.022,2e-05,2.43748]
[1777254739665,57.92,79214.38,1.5,-0.02162,2e-05,2.40314]
[1777254741986,57.93,79228.14,1.5,-0.02136,2e-05,2.37911]
[1777254747722,57.93,79225.5,1.5,-0.02142,2e-05,2.38482]
[1777254752758,57.94,79213.86,1.5,-0.02163,2e-05,2.40293]
[1777254757795,57.94,79206.41,1.5,-0.02178,2e-05,2.41684]
[1777254762827,57.94,79209.32,1.5,-0.02173,2e-05,2.41223]
[1777254767865,57.95,79211.56,1.5,-0.02169,2e-05,2.40885]
[1777254772902,57.95,79207.36,1.5,-0.02178,2e-05,2.41688]
[1777254777937,57.95,79207.92,1.5,-0.02177,2e-05,2.41638]
[1777254782973,57.96,79211.67,1.5,-0.02171,2e-05,2.41019]
[1777254788011,57.96,79220.12,1.5,-0.02155,2e-05,2.39577]
[1777254793041,57.96,79218.62,1.5,-0.02159,2e-05,2.39905]
[1777254798076,57.97,79218.69,1.5,-0.02159,2e-05,2.39953]
[1777254803112,57.97,79216.93,1.5,-0.02163,2e-05,2.40323]
[1777254808146,57.98,79218.49,1.5,-0.02161,2e-05,2.40104]
[1777254813182,57.98,79217.05,1.5,-0.02161,2e-05,2.40082]
[1777254818217,57.98,79216.94,1.5,-0.02162,2e-05,2.40159]
[1777254823255,57.99,79222.38,1.5,-0.02152,2e-05,2.39264]
[1777254828287,57.99,79221.77,1.5,-0.02154,2e-05,2.39434]
[1777254833321,57.99,79221.57,1.5,-0.02155,2e-05,2.3953]
[1777254839363,58.0,79219.36,1.5,-0.0216,2e-05,2.39991]
[1777254844398,58.0,79216.32,1.5,-0.02167,2e-05,2.40583]
[1777254849434,58.0,79216.54,1.5,-0.02167,2e-05,2.40596]
[1777254854469,58.01,79217.06,1.5,-0.02166,2e-05,2.40557]
[1777254860510,58.01,79215.6,1.5,-0.0217,2e-05,2.40876]
[1777254865546,58.01,79202.15,1.5,-0.02196,2e-05,2.43319]
[1777254870581,58.02,79200.59,1.5,-0.022,2e-05,2.43627]
[1777254875617,58.02,79200.97,1.5,-0.02196,2e-05,2.43247]
[1777254880651,58.02,79197.43,1.5,-0.02203,2e-05,2.43913]
[1777254885687,58.02,79199.57,1.5,-0.022,2e-05,2.43556]
[1777254890722,58.02,79201.45,1.5,-0.02196,2e-05,2.43256]
[1777254892725,58.02,79200.96,1.5,-0.02197,2e-05,2.43351]
[1777254893059,58.02,79225.35,1.5,-0.0215,2e-05,2.39022]
[1777254894759,58.03,79243.23,1.5,-0.02117,2e-05,2.35923]
[1777254899534,58.03,79248.76,1.5,-0.02107,2e-05,2.35002]
[1777254899618,58.03,79242.98,1.5,-0.02118,2e-05,2.36053]
[1777254904826,58.04,79236.89,1.5,-0.02131,2e-05,2.37233]
[1777254909861,58.04,79228.13,1.5,-0.02148,2e-05,2.38843]
[1777254914895,58.05,79231.58,1.5,-0.02143,2e-05,2.38322]
[1777254919932,58.05,79226.92,1.5,-0.02152,2e-05,2.39224]
[1777254924966,58.06,79220.31,1.5,-0.02166,2e-05,2.40468]
[1777254930000,58.06,79214.84,1.5,-0.02177,2e-05,2.415]
[1777254935036,58.06,79211.02,1.5,-0.02182,2e-05,2.419]
[1777254939076,58.07,79196.43,1.5,-0.02211,2e-05,2.44552]
[1777254944100,58.07,79197.96,1.5,-0.02208,2e-05,2.44314]
[1777254949136,58.07,79200.86,1.5,-0.02203,2e-05,2.43826]
[1777254954184,58.07,79204.55,1.5,-0.02196,2e-05,2.43201]
[1777254959206,58.07,79200.24,1.5,-0.02205,2e-05,2.44005]
[1777254964240,58.08,79195.92,1.5,-0.02214,2e-05,2.44802]
[1777254969276,58.08,79185.33,1.5,-0.02235,2e-05,2.46717]
[1777254974310,58.08,79183.45,1.5,-0.02238,2e-05,2.47058]
[1777254979346,58.08,79182.18,1.5,-0.02241,2e-05,2.47287]
[1777254985387,58.08,79178.13,1.5,-0.02249,2e-05,2.48013]
[1777254987403,58.08,79191.18,1.5,-0.02223,2e-05,2.45655]
[1777254992437,58.08,79198.71,1.5,-0.02206,2e-05,2.43988]
[1777254997474,58.08,79198.35,1.5,-0.02207,2e-05,2.44085]
[1777255002508,58.08,79198.11,1.5,-0.02208,2e-05,2.44163]
[1777255007543,58.08,79195.36,1.5,-0.02213,2e-05,2.4469]
[1777255013584,58.09,79196.52,1.5,-0.02211,2e-05,2.44522]
[1777255018620,58.09,79192.84,1.5,-0.02219,2e-05,2.45215]
[1777255023654,58.09,79193.27,1.5,-0.02218,2e-05,2.45169]
[1777255028571,58.09,79198.87,1.5,-0.02208,2e-05,2.4419]
[1777255028690,58.09,79198.28,1.5,-0.02209,2e-05,2.44304]
[1777255032000,58.09,79203.52,1.5,-0.02199,2e-05,2.43392]
[1777255032721,58.09,79200.19,1.5,-0.02206,2e-05,2.43997]
[1777255037756,58.1,79190.58,1.5,-0.02225,2e-05,2.4576]
[1777255040778,58.1,79175.32,1.5,-0.02255,2e-05,2.48533]
[1777255044806,58.1,79161.72,1.5,-0.02282,2e-05,2.5101]
[1777255045815,58.1,79148.7,1.5,-0.02309,2e-05,2.53397]
[1777255048833,58.09,79138.26,1.5,-0.0233,2e-05,2.55299]
[1777255052779,58.09,79143.74,1.5,-0.02315,2e-05,2.53902]
[1777255052862,58.09,79136.68,1.5,-0.02329,2e-05,2.55198]
[1777255054876,58.09,79114.67,1.5,-0.02374,2e-05,2.5928]
[1777255057896,58.09,79097.81,1.5,-0.02409,2e-05,2.62398]
[1777255061314,58.08,79095.87,1.5,-0.02412,2e-05,2.62695]
[1777255061927,58.08,79107.91,1.5,-0.02387,2e-05,2.60395]
[1777255066962,58.08,79110.79,1.5,-0.0238,2e-05,2.59752]
[1777255072002,58.07,79112.59,1.5,-0.02375,2e-05,2.59302]
[1777255077033,58.06,79113.92,1.5,-0.02371,2e-05,2.58963]
[1777255082068,58.06,79110.45,1.5,-0.02377,2e-05,2.59523]
[1777255087102,58.05,79117.64,1.5,-0.02361,2e-05,2.58088]
[1777255092138,58.05,79121.58,1.5,-0.02352,2e-05,2.57281]
[1777255097173,58.05,79128.69,1.5,-0.02337,2e-05,2.55902]
[1777255102208,58.04,79130.5,1.5,-0.02333,2e-05,2.55517]
[1777255107243,58.04,79130.28,1.5,-0.02333,2e-05,2.55514]
[1777255108250,58.04,79145.79,1.5,-0.02301,2e-05,2.52641]
[1777255113285,58.04,79148.1,1.5,-0.02294,2e-05,2.51858]
[1777255114806,58.04,79148.1,1.5,-0.02294,2e-05,2.51858]
[1777255114858,58.04,79151.13,1.5,-0.02287,2e-05,2.51299]
[1777255116319,58.04,79209.47,1.5,-0.02172,2e-05,2.40763]
[1777255117320,58.04,79230.46,1.5,-0.02132,2e-05,2.37073]
[1777255122357,58.06,79233.52,1.5,-0.0213,2e-05,2.3685]
[1777255127392,58.07,79238.93,1.5,-0.02121,2e-05,2.36022]
[1777255130559,58.07,79247.97,1.5,-0.02104,2e-05,2.34497]
[1777255130631,58.07,79250.57,1.5,-0.021,2e-05,2.34101]
[1777255136455,58.08,79243.14,1.5,-0.02115,2e-05,2.35525]
[1777255141490,58.09,79240.81,1.5,-0.02121,2e-05,2.36056]
[1777255146525,58.1,79241.78,1.5,-0.02121,2e-05,2.3603]
[1777255151561,58.1,79235.99,1.5,-0.02133,2e-05,2.37158]
[1777255156595,58.11,79241.82,1.5,-0.02123,2e-05,2.36246]
[1777255161630,58.12,79241.03,1.5,-0.02126,2e-05,2.36494]
[1777255166665,58.12,79230.07,1.5,-0.02148,2e-05,2.38514]
[1777255171700,58.13,79224.41,1.5,-0.02156,2e-05,2.39261]
[1777255176734,58.13,79224.19,1.5,-0.02158,2e-05,2.39381]
[1777255181770,58.14,79222.25,1.5,-0.02162,2e-05,2.39803]
[1777255186806,58.14,79221.49,1.5,-0.02165,2e-05,2.40016]
[1777255191841,58.15,79220.29,1.5,-0.02168,2e-05,2.40306]
[1777255195639,58.15,79215.63,1.5,-0.02177,2e-05,2.41176]
[1777255195882,58.15,79215.23,1.5,-0.02178,2e-05,2.41247]
[1777255196882,58.15,79278.27,1.5,-0.02059,2e-05,2.30277]
[1777255201417,58.17,79286.28,1.5,-0.02048,2e-05,2.2918]
[1777255201916,58.17,79287.37,1.5,-0.02046,2e-05,2.29068]
[1777255206684,58.19,79296.35,1.5,-0.02032,2e-05,2.27756]
[1777255209236,58.19,79301.71,1.5,-0.02023,2e-05,2.2692]
[1777255218031,58.21,79292.34,1.5,-0.02044,2e-05,2.28836]
[1777255220044,58.22,79280.69,1.5,-0.02066,2e-05,2.30922]
[1777255225080,58.23,79277.48,1.5,-0.02074,2e-05,2.3162]
[1777255230114,58.23,79278.17,1.5,-0.02074,2e-05,2.31637]
[1777255235504,58.24,79281.4,1.5,-0.02066,2e-05,2.3089]
[1777255241191,58.25,79271.66,1.5,-0.02086,2e-05,2.32715]
[1777255243059,58.25,79271.66,1.5,-0.02086,2e-05,2.32715]
[1777255247048,58.26,79273.26,1.5,-0.02084,2e-05,2.32535]
[1777255252271,58.27,79270.56,1.5,-0.02091,2e-05,2.33165]
[1777255257306,58.27,79264.65,1.5,-0.02103,2e-05,2.34296]
[1777255260411,58.28,79265.87,1.5,-0.02101,2e-05,2.34127]
[1777255263764,58.28,79261.48,1.5,-0.0211,2e-05,2.34943]
[1777255264842,58.28,79265.02,1.5,-0.02104,2e-05,2.34349]
[1777255267809,58.29,79271.4,1.5,-0.02092,2e-05,2.33307]
[1777255273418,58.29,79256.83,1.5,-0.02121,2e-05,2.35965]
[1777255278390,58.3,79252.86,1.5,-0.02129,2e-05,2.36723]
[1777255280467,58.3,79238.21,1.5,-0.02157,2e-05,2.39333]
[1777255282914,58.3,79238.59,1.5,-0.02157,2e-05,2.39278]
[1777255283015,58.3,79237.21,1.5,-0.0216,2e-05,2.39533]
[1777255283991,58.3,79237.21,1.5,-0.0216,2e-05,2.39533]
[1777255284092,58.3,79243.33,1.5,-0.02148,2e-05,2.38483]
[1777255289531,58.31,79238.39,1.5,-0.02158,2e-05,2.39421]
[1777255294568,58.31,79235.7,1.5,-0.02161,2e-05,2.39629]
[1777255299601,58.32,79235.65,1.5,-0.02162,2e-05,2.39706]
[1777255304637,58.32,79225.94,1.5,-0.02182,2e-05,2.41479]
[1777255306002,58.32,79213.25,1.5,-0.02206,2e-05,2.43744]
[1777255311686,58.32,79217.25,1.5,-0.02199,2e-05,2.43075]
[1777255318738,58.33,79216.89,1.5,-0.022,2e-05,2.43191]
[1777255323773,58.33,79216.58,1.5,-0.02201,2e-05,2.43282]
[1777255328810,58.33,79206.38,1.5,-0.02221,2e-05,2.4513]
[1777255333842,58.33,79210.8,1.5,-0.02213,2e-05,2.44355]
[1777255338878,58.33,79213.93,1.5,-0.02207,2e-05,2.43814]
[1777255343912,58.33,79212.69,1.5,-0.02209,2e-05,2.4405]
[1777255348948,58.33,79214.07,1.5,-0.02207,2e-05,2.43816]
[1777255353983,58.33,79218.03,1.5,-0.02197,2e-05,2.4279]
[1777255359017,58.33,79214.71,1.5,-0.02203,2e-05,2.43404]
[1777255364052,58.34,79222.19,1.5,-0.02189,2e-05,2.42097]
[1777255369091,58.34,79216.65,1.5,-0.022,2e-05,2.43115]
[1777255374128,58.34,79215.08,1.5,-0.02203,2e-05,2.43413]
[1777255379165,58.34,79211.83,1.5,-0.0221,2e-05,2.44005]
[1777255380703,58.34,79212.1,1.5,-0.02209,2e-05,2.43959]
[1777255381179,58.34,79212.48,1.5,-0.02209,2e-05,2.43894]
[1777255383950,58.34,79206.52,1.5,-0.0222,2e-05,2.44962]
[1777255384195,58.34,79208.08,1.5,-0.02217,2e-05,2.44684]
[1777255389229,58.34,79212.32,1.5,-0.02209,2e-05,2.43938]
[1777255394264,58.34,79210.32,1.5,-0.02213,2e-05,2.44314]
[1777255399300,58.34,79213.55,1.5,-0.02207,2e-05,2.43757]
[1777255404334,58.35,79210.03,1.5,-0.02214,2e-05,2.44411]
[1777255409369,58.35,79210.07,1.5,-0.02214,2e-05,2.44429]
[1777255414404,58.35,79211.0,1.5,-0.0221,2e-05,2.43954]
[1777255419439,58.35,79202.44,1.5,-0.02227,2e-05,2.45509]
[1777255424475,58.35,79205.78,1.5,-0.02221,2e-05,2.44926]
[1777255429510,58.35,79207.46,1.5,-0.02218,2e-05,2.44645]
[1777255434546,58.35,79208.39,1.5,-0.02216,2e-05,2.44497]
[1777255439581,58.35,79209.05,1.5,-0.02215,2e-05,2.44406]
[1777255443244,58.36,79211.86,1.5,-0.0221,2e-05,2.43914]
[1777255444133,58.36,79211.81,1.5,-0.0221,2e-05,2.43934]
[1777255444167,58.36,79220.69,1.5,-0.02192,2e-05,2.42352]
[1777255446039,58.36,79220.69,1.5,-0.02193,2e-05,2.4236]
[1777255446107,58.36,79209.23,1.5,-0.02215,2e-05,2.44408]
[1777255451665,58.36,79203.45,1.5,-0.02226,2e-05,2.45467]
[1777255457064,58.36,79200.26,1.5,-0.02233,2e-05,2.46057]
[1777255462741,58.36,79197.19,1.5,-0.02239,2e-05,2.46625]
[1777255467776,58.36,79195.87,1.5,-0.02242,2e-05,2.46875]
[1777255472811,58.36,79190.38,1.5,-0.0225,2e-05,2.47525]
[1777255477846,58.36,79182.0,1.5,-0.02266,2e-05,2.49039]
[1777255481876,58.36,79171.0,1.5,-0.02288,2e-05,2.5102]
[1777255487275,58.36,79168.6,1.5,-0.02293,2e-05,2.51414]
[1777255492956,58.36,79176.92,1.5,-0.02276,2e-05,2.49872]
[1777255494970,58.35,79188.3,1.5,-0.02253,2e-05,2.47801]
[1777255496498,58.35,79189.42,1.5,-0.02251,2e-05,2.47599]
[1777255497345,58.35,79202.06,1.5,-0.02226,2e-05,2.45323]
[1777255503047,58.36,79206.15,1.5,-0.02218,2e-05,2.44617]
[1777255508082,58.36,79204.36,1.5,-0.02222,2e-05,2.44966]
[1777255509456,58.36,79204.13,1.5,-0.02222,2e-05,2.45012]
[1777255511471,58.36,79194.46,1.5,-0.02241,2e-05,2.4676]
[1777255516263,58.36,79201.51,1.5,-0.02228,2e-05,2.45501]
[1777255522179,58.36,79195.5,1.5,-0.0224,2e-05,2.46612]
[1777255526207,58.36,79183.33,1.5,-0.02264,2e-05,2.48822]
[1777255531241,58.36,79181.53,1.5,-0.02265,2e-05,2.48801]
[1777255536276,58.36,79184.85,1.5,-0.02258,2e-05,2.48201]
[1777255541311,58.36,79182.33,1.5,-0.02263,2e-05,2.48658]
[1777255546346,58.36,79181.64,1.5,-0.02264,2e-05,2.4878]
[1777255551382,58.36,79176.48,1.5,-0.02275,2e-05,2.49711]
[1777255557424,58.36,79167.93,1.5,-0.02291,2e-05,2.51242]
[1777255562464,58.36,79162.84,1.5,-0.02302,2e-05,2.52152]
[1777255563894,58.36,79153.75,1.5,-0.0232,2e-05,2.53806]
[1777255564473,58.36,79146.51,1.5,-0.02334,2e-05,2.5513]
[1777255565837,58.36,79141.75,1.5,-0.02344,2e-05,2.55998]
[1777255566487,58.36,79140.14,1.5,-0.02347,2e-05,2.56283]
[1777255568355,58.35,79137.74,1.5,-0.02352,2e-05,2.56714]
[1777255568445,58.35,79136.14,1.5,-0.02355,2e-05,2.56996]
[1777255573539,58.35,79142.82,1.5,-0.02341,2e-05,2.55687]
[1777255574764,58.35,79142.82,1.5,-0.02341,2e-05,2.55687]
[1777255574825,58.35,79141.73,1.5,-0.02343,2e-05,2.55874]
[1777255578700,58.35,79147.66,1.5,-0.0233,2e-05,2.54735]
[1777255578787,58.35,79157.61,1.5,-0.0231,2e-05,2.52889]
[1777255584616,58.34,79156.03,1.5,-0.02312,2e-05,2.53121]
[1777255589651,58.34,79165.41,1.5,-0.02293,2e-05,2.5136]
[1777255594686,58.34,79161.9,1.5,-0.02297,2e-05,2.51627]
[1777255599722,58.34,79161.21,1.5,-0.02298,2e-05,2.51719]
[1777255604756,58.33,79159.06,1.5,-0.02302,2e-05,2.52077]
[1777255610801,58.33,79159.52,1.5,-0.023,2e-05,2.51949]
[1777255615834,58.33,79171.98,1.5,-0.02275,2e-05,2.49645]
[1777255620872,58.33,79183.91,1.5,-0.02251,2e-05,2.47471]
[1777255625909,58.33,79189.49,1.5,-0.0224,2e-05,2.46475]
[1777255630944,58.33,79189.28,1.5,-0.02241,2e-05,2.46531]
[1777255635979,58.33,79184.46,1.5,-0.0225,2e-05,2.47406]
[1777255641014,58.33,79186.45,1.5,-0.02246,2e-05,2.47046]
[1777255642106,58.33,79186.45,1.5,-0.02246,2e-05,2.47046]
[1777255642805,58.33,79184.29,1.5,-0.02251,2e-05,2.47437]
[1777255643027,58.33,79184.29,1.5,-0.02251,2e-05,2.47436]
[1777255644810,58.33,79183.89,1.5,-0.02251,2e-05,2.47508]
[1777255645041,58.33,79185.23,1.5,-0.02249,2e-05,2.47266]
[1777255650077,58.33,79186.79,1.5,-0.02246,2e-05,2.46984]
[1777255655113,58.33,79188.84,1.5,-0.02239,2e-05,2.46273]
[1777255655961,58.33,79188.84,1.5,-0.02239,2e-05,2.46273]
[1777255658370,58.33,79188.33,1.5,-0.0224,2e-05,2.46366]
[1777255658410,58.33,79185.77,1.5,-0.02245,2e-05,2.46828]
[1777255664177,58.33,79179.92,1.5,-0.02256,2e-05,2.47882]
[1777255668204,58.33,79158.97,1.5,-0.02298,2e-05,2.51685]
[1777255673239,58.33,79151.19,1.5,-0.02313,2e-05,2.53065]
[1777255678274,58.32,79150.9,1.5,-0.02313,2e-05,2.53064]
[1777255684318,58.32,79149.43,1.5,-0.02316,2e-05,2.53266]
[1777255689351,58.32,79152.23,1.5,-0.02309,2e-05,2.52693]
[1777255694404,58.31,79156.41,1.5,-0.023,2e-05,2.51872]
[1777255697564,58.31,79157.54,1.5,-0.02298,2e-05,2.51645]
[1777255698417,58.31,79155.34,1.5,-0.02302,2e-05,2.52029]
[1777255703461,58.31,79148.68,1.5,-0.02315,2e-05,2.53191]
[1777255709502,58.3,79144.67,1.5,-0.02322,2e-05,2.53859]
[1777255714538,58.3,79141.39,1.5,-0.02325,2e-05,2.54054]
[1777255719572,58.3,79140.89,1.5,-0.02326,2e-05,2.54089]
[1777255724607,58.29,79141.02,1.5,-0.02325,2e-05,2.54005]
[1777255729636,58.29,79137.22,1.5,-0.02332,2e-05,2.54656]
[1777255731992,58.29,79134.11,1.5,-0.02338,2e-05,2.55192]
[1777255737698,58.28,79138.29,1.5,-0.02328,2e-05,2.54341]
[1777255740902,58.28,79139.77,1.5,-0.02325,2e-05,2.54044]
[1777255746761,58.28,79138.22,1.5,-0.02327,2e-05,2.54244]
[1777255751797,58.27,79137.83,1.5,-0.02327,2e-05,2.54252]
[1777255756831,58.27,79137.91,1.5,-0.02327,2e-05,2.54172]
[1777255761866,58.26,79137.24,1.5,-0.02327,2e-05,2.54226]
[1777255766902,58.26,79142.84,1.5,-0.02315,2e-05,2.5313]
[1777255770806,58.26,79143.62,1.5,-0.02313,2e-05,2.52949]
[1777255775965,58.25,79146.85,1.5,-0.02303,2e-05,2.51943]
[1777255780999,58.25,79153.17,1.5,-0.0229,2e-05,2.50739]
[1777255786034,58.25,79149.29,1.5,-0.02297,2e-05,2.51408]
[1777255791069,58.25,79153.2,1.5,-0.02289,2e-05,2.50651]
[1777255796107,58.25,79158.1,1.5,-0.02278,2e-05,2.49726]
[1777255801142,58.24,79162.02,1.5,-0.0227,2e-05,2.48988]
[1777255806176,58.24,79154.12,1.5,-0.02286,2e-05,2.50404]
[1777255811212,58.24,79151.71,1.5,-0.0229,2e-05,2.50818]
[1777255816247,58.24,79150.38,1.5,-0.02293,2e-05,2.51033]
[1777255821284,58.24,79146.16,1.5,-0.02301,2e-05,2.51777]
[1777255826320,58.24,79146.39,1.5,-0.023,2e-05,2.51703]
[1777255831355,58.23,79143.71,1.5,-0.02302,2e-05,2.51818]
[1777255836390,58.23,79144.65,1.5,-0.023,2e-05,2.51614]
[1777255842432,58.23,79144.63,1.5,-0.023,2e-05,2.5158]
[1777255848473,58.23,79144.25,1.5,-0.023,2e-05,2.51612]
[1777255853672,58.23,79140.9,1.5,-0.02307,2e-05,2.522]
[1777255854765,58.22,79130.83,1.5,-0.02327,2e-05,2.54041]
[1777255860558,58.22,79133.65,1.5,-0.0232,2e-05,2.53455]
[1777255860872,58.22,79133.65,1.5,-0.0232,2e-05,2.53455]
[1777255866599,58.22,79133.2,1.5,-0.02321,2e-05,2.53469]
[1777255871635,58.21,79122.22,1.5,-0.02342,2e-05,2.55432]
[1777255876673,58.21,79117.08,1.5,-0.02352,2e-05,2.563]
[1777255879694,58.2,79105.97,1.5,-0.02375,2e-05,2.58326]
[1777255884729,58.2,79102.46,1.5,-0.02381,2e-05,2.58897]
[1777255889765,58.19,79095.73,1.5,-0.02394,2e-05,2.60078]
[1777255894800,58.19,79098.57,1.5,-0.02384,2e-05,2.59113]
[1777255899837,58.19,79099.28,1.5,-0.02382,2e-05,2.58909]
[1777255902855,58.18,79088.55,1.5,-0.02404,2e-05,2.60883]
[1777255907891,58.18,79084.75,1.5,-0.02411,2e-05,2.61515]
[1777255912925,58.17,79083.76,1.5,-0.02412,2e-05,2.61617]
[1777255917960,58.17,79083.89,1.5,-0.02411,2e-05,2.61508]
[1777255922995,58.16,79082.82,1.5,-0.02412,2e-05,2.61627]
[1777255928031,58.16,79082.36,1.5,-0.02412,2e-05,2.61631]
[1777255933066,58.15,79081.01,1.5,-0.02414,2e-05,2.61802]
[1777255938102,58.15,79081.78,1.5,-0.02412,2e-05,2.61573]
[1777255943135,58.14,79088.36,1.5,-0.02397,2e-05,2.60249]
[1777255948171,58.14,79092.7,1.5,-0.02387,2e-05,2.5937]
[1777255953207,58.14,79099.53,1.5,-0.02369,2e-05,2.57679]
[1777255957241,58.14,79110.76,1.5,-0.02346,2e-05,2.55546]
[1777255959250,58.13,79095.78,1.5,-0.02376,2e-05,2.58323]
[1777255964289,58.13,79091.02,1.5,-0.02386,2e-05,2.59146]
[1777255969324,58.13,79093.3,1.5,-0.0238,2e-05,2.58654]
[1777255974359,58.12,79101.86,1.5,-0.02362,2e-05,2.56998]
[1777255979395,58.12,79106.17,1.5,-0.02352,2e-05,2.56142]
[1777255984428,58.12,79110.87,1.5,-0.02342,2e-05,2.55217]
[1777255989464,58.11,79114.84,1.5,-0.02333,2e-05,2.54431]
[1777255990687,58.11,79114.84,1.5,-0.02333,2e-05,2.54431]
[1777255996513,58.11,79132.29,1.5,-0.02297,2e-05,2.51166]
[1777256001549,58.11,79139.16,1.5,-0.02283,2e-05,2.49884]
[1777256006585,58.11,79143.99,1.5,-0.02273,2e-05,2.48984]
[1777256011619,58.11,79144.32,1.5,-0.02269,2e-05,2.48571]
[1777256014142,58.11,79144.6,1.5,-0.02269,2e-05,2.48516]
[1777256014640,58.11,79144.47,1.5,-0.02269,2e-05,2.48539]
[1777256015528,58.11,79144.47,1.5,-0.02269,2e-05,2.48539]
[1777256015647,58.11,79158.21,1.5,-0.02242,2e-05,2.46041]
[1777256017905,58.11,79156.9,1.5,-0.02244,2e-05,2.46282]
[1777256019675,58.11,79142.79,1.5,-0.02273,2e-05,2.48854]
[1777256024710,58.11,79138.74,1.5,-0.02281,2e-05,2.49584]
[1777256026800,58.11,79138.63,1.5,-0.02281,2e-05,2.49601]
[1777256026880,58.11,79141.8,1.5,-0.02274,2e-05,2.49017]
[1777256028615,58.11,79141.8,1.5,-0.02274,2e-05,2.49017]
[1777256028742,58.11,79147.73,1.5,-0.02262,2e-05,2.47934]
[1777256033778,58.11,79156.99,1.5,-0.02244,2e-05,2.46257]
[1777256038816,58.11,79169.99,1.5,-0.02218,2e-05,2.43927]
[1777256043847,58.11,79170.54,1.5,-0.02218,2e-05,2.43867]
[1777256048884,58.11,79178.37,1.5,-0.02203,2e-05,2.42506]
[1777256053918,58.12,79187.05,1.5,-0.02186,2e-05,2.41012]
[1777256058952,58.12,79178.21,1.5,-0.02204,2e-05,2.42635]
[1777256063987,58.12,79189.45,1.5,-0.02183,2e-05,2.40695]
[1777256065580,58.12,79190.8,1.5,-0.0218,2e-05,2.40468]
[1777256066002,58.13,79200.43,1.5,-0.02162,2e-05,2.38776]
[1777256068800,58.13,79209.84,1.5,-0.02144,2e-05,2.37152]
[1777256069024,58.13,79210.62,1.5,-0.02143,2e-05,2.37033]
[1777256071435,58.13,79219.4,1.5,-0.02124,2e-05,2.35197]
[1777256077080,58.14,79223.37,1.5,-0.02118,2e-05,2.34635]
[1777256079093,58.14,79234.46,1.5,-0.02097,2e-05,2.32753]
[1777256084128,58.15,79224.26,1.5,-0.02118,2e-05,2.34636]
[1777256089164,58.15,79216.17,1.5,-0.02134,2e-05,2.36148]
[1777256094200,58.16,79218.0,1.5,-0.02132,2e-05,2.35918]
[1777256097221,58.16,79207.09,1.5,-0.02153,2e-05,2.37883]
[1777256102255,58.17,79200.4,1.5,-0.02167,2e-05,2.39131]
[1777256107290,58.17,79189.2,1.5,-0.02189,2e-05,2.41172]
[1777256112327,58.17,79184.96,1.5,-0.02198,2e-05,2.41973]
[1777256117362,58.18,79188.61,1.5,-0.02191,2e-05,2.41365]
[1777256120384,58.18,79204.78,1.5,-0.0216,2e-05,2.38531]
[1777256125417,58.18,79208.28,1.5,-0.02154,2e-05,2.37984]
[1777256130453,58.19,79208.35,1.5,-0.02155,2e-05,2.3804]
[1777256135492,58.19,79208.19,1.5,-0.02153,2e-05,2.37801]
[1777256140528,58.19,79206.07,1.5,-0.02158,2e-05,2.38243]
[1777256145563,58.2,79201.49,1.5,-0.02167,2e-05,2.39116]
[1777256150597,58.2,79204.3,1.5,-0.02162,2e-05,2.38686]
[1777256153271,58.2,79206.38,1.5,-0.02159,2e-05,2.38347]
[1777256158654,58.21,79217.8,1.5,-0.02138,2e-05,2.36433]
[1777256163692,58.22,79216.51,1.5,-0.02141,2e-05,2.36747]
[1777256168724,58.22,79221.7,1.5,-0.02132,2e-05,2.35927]
[1777256169991,58.22,79221.7,1.5,-0.02132,2e-05,2.35927]
[1777256171337,58.22,79226.26,1.5,-0.02124,2e-05,2.35168]
[1777256176780,58.23,79230.05,1.5,-0.02118,2e-05,2.34631]
[1777256181815,58.24,79229.52,1.5,-0.0212,2e-05,2.34829]
[1777256186849,58.24,79225.47,1.5,-0.02129,2e-05,2.35637]
[1777256191885,58.25,79225.33,1.5,-0.02127,2e-05,2.35423]
[1777256196919,58.26,79224.89,1.5,-0.02129,2e-05,2.35594]
[1777256201954,58.26,79226.09,1.5,-0.02128,2e-05,2.35478]
[1777256206990,58.27,79229.09,1.5,-0.02124,2e-05,2.35072]
[1777256212042,58.27,79224.85,1.5,-0.02133,2e-05,2.35906]
[1777256217077,58.28,79226.11,1.5,-0.02131,2e-05,2.35775]
[1777256222112,58.28,79224.51,1.5,-0.02135,2e-05,2.36143]
[1777256227147,58.29,79227.08,1.5,-0.02131,2e-05,2.35782]
[1777256232182,58.3,79225.31,1.5,-0.02136,2e-05,2.36179]
[1777256237322,58.3,79215.23,1.5,-0.02155,2e-05,2.38008]
[1777256240244,58.3,79198.35,1.5,-0.02189,2e-05,2.41041]
[1777256245280,58.3,79194.5,1.5,-0.02196,2e-05,2.41765]
[1777256250318,58.31,79199.54,1.5,-0.02187,2e-05,2.40911]
[1777256255351,58.31,79206.1,1.5,-0.02172,2e-05,2.39461]
[1777256260387,58.31,79212.51,1.5,-0.0216,2e-05,2.38401]
[1777256265422,58.32,79210.81,1.5,-0.02164,2e-05,2.38769]
[1777256266431,58.32,79210.81,1.5,-0.02164,2e-05,2.38769]
[1777256269554,58.32,79215.84,1.5,-0.02155,2e-05,2.37926]
[1777256271309,58.32,79216.54,1.5,-0.02154,2e-05,2.37834]
[1777256276499,58.33,79223.43,1.5,-0.02142,2e-05,2.36722]
[1777256282913,58.34,79234.27,1.5,-0.02123,2e-05,2.34942]
[1777256285821,58.34,79234.39,1.5,-0.02123,2e-05,2.34961]
[1777256286104,58.34,79234.39,1.5,-0.02123,2e-05,2.34961]
[1777256286205,58.34,79234.42,1.5,-0.02123,2e-05,2.34976]
[1777256288018,58.34,79244.54,1.5,-0.02104,2e-05,2.33239]
[1777256288101,58.34,79257.93,1.5,-0.02079,2e-05,2.30952]
[1777256293619,58.35,79267.09,1.5,-0.02064,2e-05,2.29549]
[1777256295152,58.35,79267.09,1.5,-0.02064,2e-05,2.29549]
[1777256295248,58.36,79263.53,1.5,-0.02071,2e-05,2.30217]
[1777256300667,58.36,79261.25,1.5,-0.02077,2e-05,2.30748]
[1777256305710,58.37,79266.39,1.5,-0.02069,2e-05,2.30004]
[1777256310745,58.38,79257.25,1.5,-0.02088,2e-05,2.31708]
[1777256315777,58.39,79255.08,1.5,-0.0209,2e-05,2.31876]
[1777256320811,58.4,79254.65,1.5,-0.02092,2e-05,2.32072]
[1777256325849,58.4,79257.53,1.5,-0.02088,2e-05,2.31697]
[1777256326931,58.4,79257.53,1.5,-0.02088,2e-05,2.31697]
[1777256330918,58.41,79247.69,1.5,-0.02108,2e-05,2.33491]
[1777256337295,58.42,79242.71,1.5,-0.02119,2e-05,2.34527]
[1777256341959,58.43,79229.2,1.5,-0.02145,2e-05,2.36967]
[1777256345925,58.43,79223.88,1.5,-0.02156,2e-05,2.37949]
[1777256345929,58.43,79223.88,1.5,-0.02156,2e-05,2.37949]
[1777256345988,58.43,79212.77,1.5,-0.02178,2e-05,2.39922]
[1777256349007,58.43,79200.46,1.5,-0.02202,2e-05,2.42142]
[1777256354044,58.43,79210.25,1.5,-0.02183,2e-05,2.40447]
[1777256355898,58.44,79211.8,1.5,-0.0218,2e-05,2.40183]
[1777256356057,58.44,79211.6,1.5,-0.02181,2e-05,2.40229]
[1777256361092,58.44,79207.09,1.5,-0.0219,2e-05,2.41081]
[1777256366126,58.44,79201.47,1.5,-0.02202,2e-05,2.42123]
[1777256371161,58.45,79205.25,1.5,-0.02192,2e-05,2.41167]
[1777256376197,58.45,79202.22,1.5,-0.02198,2e-05,2.41754]
[1777256381232,58.45,79200.34,1.5,-0.02202,2e-05,2.42127]
[1777256386266,58.45,79207.9,1.5,-0.02188,2e-05,2.40823]
[1777256391302,58.46,79204.6,1.5,-0.02195,2e-05,2.41445]
[1777256396337,58.46,79208.3,1.5,-0.02188,2e-05,2.40829]
[1777256396736,58.46,79208.3,1.5,-0.02188,2e-05,2.40829]
[1777256397343,58.46,79206.41,1.5,-0.02192,2e-05,2.41172]
[1777256398814,58.46,79196.58,1.5,-0.02211,2e-05,2.42926]
[1777256399358,58.46,79193.4,1.5,-0.02217,2e-05,2.43499]
[1777256404393,58.46,79187.56,1.5,-0.02229,2e-05,2.44562]
[1777256405934,58.46,79187.56,1.5,-0.02229,2e-05,2.44562]
[1777256406028,58.46,79174.55,1.5,-0.02255,2e-05,2.46906]
[1777256411445,58.46,79169.76,1.5,-0.02264,2e-05,2.47763]
[1777256416481,58.46,79168.07,1.5,-0.02268,2e-05,2.48056]
[1777256421522,58.46,79165.47,1.5,-0.02273,2e-05,2.48513]
[1777256426556,58.46,79158.62,1.5,-0.02286,2e-05,2.49736]
[1777256431591,58.45,79156.2,1.5,-0.02288,2e-05,2.49805]
[1777256434634,58.45,79175.02,1.5,-0.0225,2e-05,2.46386]
[1777256437251,58.45,79175.02,1.5,-0.0225,2e-05,2.46386]
[1777256437342,58.45,79175.01,1.5,-0.0225,2e-05,2.46389]
[1777256442669,58.45,79165.66,1.5,-0.02269,2e-05,2.48077]
[1777256448103,58.45,79165.35,1.5,-0.02269,2e-05,2.48127]
[1777256453745,58.45,79160.02,1.5,-0.0228,2e-05,2.4908]
[1777256458780,58.45,79163.4,1.5,-0.02273,2e-05,2.4845]
[1777256463816,58.45,79161.48,1.5,-0.02276,2e-05,2.48783]
[1777256469011,58.45,79159.08,1.5,-0.02281,2e-05,2.49201]
[1777256469112,58.45,79159.08,1.5,-0.02281,2e-05,2.49196]
[1777256471023,58.45,79159.08,1.5,-0.02281,2e-05,2.49196]
[1777256471124,58.45,79159.07,1.5,-0.02281,2e-05,2.49189]
[1777256476906,58.45,79163.58,1.5,-0.02272,2e-05,2.48344]
[1777256481943,58.45,79163.13,1.5,-0.02272,2e-05,2.48407]
[1777256486976,58.45,79162.69,1.5,-0.02273,2e-05,2.48467]
[1777256492015,58.44,79163.07,1.5,-0.02269,2e-05,2.48033]
[1777256497047,58.44,79163.64,1.5,-0.02268,2e-05,2.47911]
[1777256502082,58.44,79163.04,1.5,-0.02269,2e-05,2.48002]
[1777256507118,58.44,79160.83,1.5,-0.02273,2e-05,2.48383]
[1777256512154,58.44,79158.2,1.5,-0.02278,2e-05,2.48838]
[1777256517408,58.44,79149.34,1.5,-0.02295,2e-05,2.50424]
[1777256517452,58.44,79148.41,1.5,-0.02297,2e-05,2.50586]
[1777256521219,58.44,79137.97,1.5,-0.02318,2e-05,2.52464]
[1777256522499,58.43,79138.31,1.5,-0.02317,2e-05,2.52391]
[1777256523233,58.43,79137.12,1.5,-0.0232,2e-05,2.52599]
[1777256528268,58.43,79126.72,1.5,-0.0234,2e-05,2.54456]
[1777256533303,58.43,79120.57,1.5,-0.02352,2e-05,2.55523]
[1777256538340,58.42,79127.37,1.5,-0.02337,2e-05,2.54195]
[1777256543378,58.42,79127.37,1.5,-0.02337,2e-05,2.54133]
[1777256547407,58.42,79138.83,1.5,-0.02313,2e-05,2.51975]
[1777256552443,58.41,79144.46,1.5,-0.02298,2e-05,2.50557]
[1777256557480,58.41,79144.0,1.5,-0.02298,2e-05,2.50608]
[1777256562514,58.41,79148.22,1.5,-0.02289,2e-05,2.49803]
[1777256567549,58.41,79150.29,1.5,-0.02285,2e-05,2.49395]
[1777256573590,58.4,79146.5,1.5,-0.02292,2e-05,2.50045]
[1777256579018,58.4,79142.88,1.5,-0.02299,2e-05,2.50661]
[1777256584668,58.4,79144.48,1.5,-0.02295,2e-05,2.50327]
[1777256589702,58.4,79150.99,1.5,-0.02282,2e-05,2.49107]
[1777256594738,58.4,79147.14,1.5,-0.02289,2e-05,2.49778]
[1777256599773,58.39,79149.42,1.5,-0.02284,2e-05,2.49332]
[1777256604808,58.39,79146.72,1.5,-0.02289,2e-05,2.49789]
[1777256609842,58.39,79145.81,1.5,-0.02291,2e-05,2.49923]
[1777256614878,58.39,79139.56,1.5,-0.023,2e-05,2.50682]
[1777256619914,58.39,79144.66,1.5,-0.02289,2e-05,2.49717]
[1777256624950,58.38,79143.41,1.5,-0.02292,2e-05,2.49914]
[1777256629985,58.38,79142.68,1.5,-0.02293,2e-05,2.50015]
[1777256635020,58.38,79141.68,1.5,-0.02294,2e-05,2.50167]
[1777256640055,58.38,79136.06,1.5,-0.02305,2e-05,2.51161]
[1777256645090,58.38,79130.3,1.5,-0.02317,2e-05,2.52177]
[1777256650124,58.37,79123.61,1.5,-0.0233,2e-05,2.53357]
[1777256655160,58.37,79124.68,1.5,-0.02327,2e-05,2.53104]
[1777256660195,58.37,79125.22,1.5,-0.02325,2e-05,2.52947]
[1777256665229,58.36,79126.74,1.5,-0.02322,2e-05,2.5261]
[1777256668134,58.36,79127.24,1.5,-0.0232,2e-05,2.52495]
[1777256668250,58.36,79127.12,1.5,-0.0232,2e-05,2.52507]
[1777256669104,58.36,79127.12,1.5,-0.0232,2e-05,2.52507]
[1777256669258,58.36,79131.08,1.5,-0.02312,2e-05,2.51767]
[1777256672279,58.36,79140.3,1.5,-0.0229,2e-05,2.49707]
[1777256677314,58.36,79135.46,1.5,-0.023,2e-05,2.50559]
[1777256682349,58.35,79136.28,1.5,-0.02298,2e-05,2.50373]
[1777256687384,58.35,79138.7,1.5,-0.02292,2e-05,2.49894]
[1777256692420,58.35,79132.87,1.5,-0.02304,2e-05,2.50916]
[1777256697454,58.35,79134.02,1.5,-0.02301,2e-05,2.50656]
[1777256702488,58.34,79132.98,1.5,-0.02302,2e-05,2.50799]
[1777256707524,58.34,79131.84,1.5,-0.02304,2e-05,2.50959]
[1777256712559,58.34,79120.33,1.5,-0.02327,2e-05,2.53022]
[1777256717593,58.33,79117.85,1.5,-0.02331,2e-05,2.53412]
[1777256722628,58.33,79113.76,1.5,-0.02339,2e-05,2.541]
[1777256727664,58.33,79111.17,1.5,-0.02344,2e-05,2.54509]
[1777256732699,58.32,79100.48,1.5,-0.02362,2e-05,2.56072]
[1777256734688,58.32,79099.4,1.5,-0.02364,2e-05,2.56257]
[1777256734708,58.32,79097.03,1.5,-0.02369,2e-05,2.56682]
[1777256740142,58.31,79094.1,1.5,-0.02374,2e-05,2.5712]
[1777256745789,58.31,79094.21,1.5,-0.02372,2e-05,2.57006]
[1777256750825,58.3,79093.81,1.5,-0.02372,2e-05,2.5698]
[1777256756867,58.29,79101.24,1.5,-0.02355,2e-05,2.55477]
[1777256761902,58.29,79100.29,1.5,-0.02356,2e-05,2.55557]
[1777256766936,58.28,79097.01,1.5,-0.02362,2e-05,2.56071]
[1777256771971,58.28,79096.66,1.5,-0.02362,2e-05,2.56034]
[1777256777009,58.27,79097.54,1.5,-0.02359,2e-05,2.55747]
[1777256782048,58.27,79105.49,1.5,-0.02341,2e-05,2.54193]
[1777256784412,58.26,79108.27,1.5,-0.02335,2e-05,2.53643]
[1777256784504,58.26,79111.0,1.5,-0.02329,2e-05,2.53121]
[1777256790492,58.26,79109.56,1.5,-0.02331,2e-05,2.53294]
[1777256796146,58.25,79105.87,1.5,-0.02335,2e-05,2.53537]
[1777256801183,58.25,79098.79,1.5,-0.02348,2e-05,2.54766]
[1777256806220,58.24,79097.41,1.5,-0.0235,2e-05,2.54933]
[1777256811279,58.24,79095.34,1.5,-0.02354,2e-05,2.55224]
[1777256816315,58.23,79094.76,1.5,-0.02354,2e-05,2.55235]
[1777256817621,58.23,79094.76,1.5,-0.02354,2e-05,2.55235]
[1777256818047,58.23,79095.5,1.5,-0.02352,2e-05,2.55078]
[1777256818329,58.23,79095.5,1.5,-0.02352,2e-05,2.55059]
[1777256821448,58.23,79091.03,1.5,-0.02361,2e-05,2.55851]
[1777256821456,58.22,79090.74,1.5,-0.02361,2e-05,2.55885]
[1777256827391,58.22,79078.23,1.5,-0.02386,2e-05,2.58097]
[1777256830699,58.21,79076.72,1.5,-0.02388,2e-05,2.58329]
[1777256830779,58.21,79065.46,1.5,-0.02412,2e-05,2.60427]
[1777256836455,58.2,79067.83,1.5,-0.02405,2e-05,2.59802]
[1777256840483,58.2,79078.74,1.5,-0.02381,2e-05,2.57639]
[1777256845518,58.19,79078.34,1.5,-0.0238,2e-05,2.57587]
[1777256850557,58.18,79082.52,1.5,-0.0237,2e-05,2.56683]
[1777256851707,58.18,79082.52,1.5,-0.0237,2e-05,2.56683]
[1777256856000,58.17,79088.14,1.5,-0.02354,2e-05,2.5517]
[1777256857107,58.17,79085.51,1.5,-0.02359,2e-05,2.5564]
[1777256859120,58.17,79086.04,1.5,-0.02358,2e-05,2.55497]
[1777256860602,58.17,79085.77,1.5,-0.02358,2e-05,2.55526]
[1777256866666,58.16,79089.77,1.5,-0.02348,2e-05,2.54637]
[1777256871704,58.15,79094.28,1.5,-0.02338,2e-05,2.537]
[1777256876736,58.15,79089.11,1.5,-0.02347,2e-05,2.54562]
[1777256881773,58.14,79093.05,1.5,-0.02338,2e-05,2.53731]
[1777256886807,58.14,79086.75,1.5,-0.0235,2e-05,2.5481]
[1777256891842,58.13,79086.95,1.5,-0.02349,2e-05,2.54672]
[1777256892213,58.13,79086.95,1.5,-0.02349,2e-05,2.54672]
[1777256897886,58.12,79076.04,1.5,-0.0237,2e-05,2.56573]
[1777256902919,58.12,79075.38,1.5,-0.0237,2e-05,2.56578]
[1777256908413,58.11,79078.6,1.5,-0.02362,2e-05,2.55881]
[1777256911622,58.11,79090.48,1.5,-0.02337,2e-05,2.53601]
[1777256917020,58.1,79089.26,1.5,-0.02335,2e-05,2.5335]
[1777256922055,58.09,79090.01,1.5,-0.02332,2e-05,2.5312]
[1777256927088,58.09,79092.95,1.5,-0.02325,2e-05,2.52488]
[1777256928320,58.09,79092.95,1.5,-0.02325,2e-05,2.52488]
[1777256928332,58.09,79093.14,1.5,-0.02325,2e-05,2.52419]
[1777256934139,58.08,79107.15,1.5,-0.02295,2e-05,2.4976]
[1777256935195,58.08,79107.15,1.5,-0.02295,2e-05,2.4976]
[1777256935296,58.08,79107.41,1.5,-0.02294,2e-05,2.49688]
[1777256941566,58.08,79105.38,1.5,-0.02298,2e-05,2.4999]
[1777256947236,58.07,79105.03,1.5,-0.02297,2e-05,2.49976]
[1777256952267,58.07,79106.42,1.5,-0.02294,2e-05,2.49661]
[1777256957301,58.07,79114.69,1.5,-0.02277,2e-05,2.48095]
[1777256962337,58.06,79122.91,1.5,-0.0226,2e-05,2.46562]
[1777256963305,58.06,79122.91,1.5,-0.0226,2e-05,2.46562]
[1777256963392,58.06,79124.15,1.5,-0.02257,2e-05,2.46332]
[1777256970392,58.06,79122.49,1.5,-0.0226,2e-05,2.46603]
[1777256975427,58.06,79120.0,1.5,-0.02262,2e-05,2.46688]
[1777256980462,58.06,79119.46,1.5,-0.02263,2e-05,2.46762]
[1777256985498,58.06,79119.56,1.5,-0.02262,2e-05,2.46718]
[1777256990536,58.06,79119.89,1.5,-0.02261,2e-05,2.46633]
[1777256993004,58.06,79121.32,1.5,-0.02258,2e-05,2.46362]
[1777256993562,58.06,79121.2,1.5,-0.02258,2e-05,2.46379]
[1777256995576,58.05,79139.4,1.5,-0.02222,2e-05,2.43078]
[1777257000610,58.06,79139.29,1.5,-0.02223,2e-05,2.43124]
[1777257002624,58.06,79149.81,1.5,-0.02202,2e-05,2.41246]
[1777257007658,58.06,79146.06,1.5,-0.0221,2e-05,2.41969]
[1777257012695,58.06,79144.04,1.5,-0.02214,2e-05,2.4237]
[1777257017729,58.06,79141.64,1.5,-0.02219,2e-05,2.4284]
[1777257022765,58.07,79142.3,1.5,-0.02218,2e-05,2.42758]
[1777257027800,58.07,79151.75,1.5,-0.022,2e-05,2.41105]
[1777257028355,58.07,79151.75,1.5,-0.022,2e-05,2.41105]
[1777257028807,58.07,79152.86,1.5,-0.02198,2e-05,2.4093]
[1777257030292,58.07,79152.68,1.5,-0.02199,2e-05,2.40963]
[1777257030821,58.07,79152.23,1.5,-0.022,2e-05,2.41067]
[1777257035855,58.08,79151.42,1.5,-0.02199,2e-05,2.40933]
[1777257037215,58.08,79151.01,1.5,-0.022,2e-05,2.41019]
[1777257037870,58.08,79150.74,1.5,-0.02201,2e-05,2.41079]
[1777257042904,58.08,79152.84,1.5,-0.02197,2e-05,2.40756]
[1777257044919,58.08,79171.43,1.5,-0.02161,2e-05,2.37473]
[1777257049953,58.09,79174.53,1.5,-0.02156,2e-05,2.37007]
[1777257054988,58.09,79171.91,1.5,-0.02162,2e-05,2.3755]
[1777257060027,58.1,79186.08,1.5,-0.02136,2e-05,2.3514]
[1777257065063,58.1,79206.54,1.5,-0.02098,2e-05,2.31684]
[1777257069090,58.11,79232.19,1.5,-0.02051,2e-05,2.27384]
[1777257074125,58.12,79223.27,1.5,-0.0207,2e-05,2.29077]
[1777257079161,58.13,79231.09,1.5,-0.02057,2e-05,2.27897]
[1777257084196,58.14,79229.74,1.5,-0.02061,2e-05,2.28297]
[1777257089230,58.15,79244.84,1.5,-0.02035,2e-05,2.259]
[1777257094266,58.17,79243.08,1.5,-0.02038,2e-05,2.26065]
[1777257099301,58.18,79243.2,1.5,-0.02039,2e-05,2.26229]
[1777257104335,58.19,79237.98,1.5,-0.02051,2e-05,2.27297]
[1777257109382,58.2,79236.16,1.5,-0.02056,2e-05,2.27781]
[1777257111389,58.2,79257.19,1.5,-0.02018,2e-05,2.24282]
[1777257116425,58.22,79248.24,1.5,-0.02037,2e-05,2.25994]
[1777257121463,58.23,79245.79,1.5,-0.02043,2e-05,2.26595]
[1777257126498,58.24,79256.92,1.5,-0.02025,2e-05,2.249]
[1777257131533,58.25,79257.93,1.5,-0.02025,2e-05,2.24924]
[1777257136572,58.26,79250.53,1.5,-0.02041,2e-05,2.2637]
[1777257139120,58.27,79249.59,1.5,-0.02043,2e-05,2.26566]
[1777257139590,58.27,79246.27,1.5,-0.0205,2e-05,2.27204]
[1777257144625,58.28,79255.29,1.5,-0.02035,2e-05,2.25855]
[1777257149660,58.29,79256.57,1.5,-0.02035,2e-05,2.25824]
[1777257154697,58.31,79254.95,1.5,-0.02037,2e-05,2.25955]
[1777257159731,58.32,79249.32,1.5,-0.02049,2e-05,2.27086]
[1777257164769,58.33,79236.8,1.5,-0.02074,2e-05,2.29391]
[1777257168801,58.33,79223.67,1.5,-0.021,2e-05,2.31771]
[1777257169783,58.33,79223.67,1.5,-0.021,2e-05,2.31771]
[1777257169880,58.34,79215.9,1.5,-0.02115,2e-05,2.33145]
[1777257173726,58.34,79208.17,1.5,-0.0213,2e-05,2.34565]
[1777257173834,58.34,79208.24,1.5,-0.0213,2e-05,2.34575]
[1777257177536,58.35,79200.1,1.5,-0.02147,2e-05,2.36062]
[1777257177861,58.35,79197.39,1.5,-0.02152,2e-05,2.36557]
[1777257181897,58.35,79181.5,1.5,-0.02183,2e-05,2.39437]
[1777257186933,58.36,79175.67,1.5,-0.02196,2e-05,2.40537]
[1777257191969,58.36,79178.69,1.5,-0.0219,2e-05,2.40058]
[1777257194991,58.36,79165.36,1.5,-0.02217,2e-05,2.42466]
[1777257199879,58.36,79157.43,1.5,-0.02233,2e-05,2.43909]
[1777257200028,58.36,79157.84,1.5,-0.02232,2e-05,2.43839]
[1777257205059,58.36,79152.59,1.5,-0.02243,2e-05,2.44804]
[1777257208081,58.36,79139.6,1.5,-0.02269,2e-05,2.4716]
[1777257208351,58.36,79139.6,1.5,-0.02269,2e-05,2.4716]
[1777257209087,58.36,79134.07,1.5,-0.0228,2e-05,2.48164]
[1777257214126,58.36,79141.57,1.5,-0.02262,2e-05,2.46445]
[1777257219158,58.36,79141.37,1.5,-0.02262,2e-05,2.46481]
[1777257224193,58.36,79139.6,1.5,-0.02265,2e-05,2.46798]
[1777257229228,58.36,79138.57,1.5,-0.02267,2e-05,2.46978]
[1777257234264,58.36,79145.07,1.5,-0.02254,2e-05,2.45797]
[1777257236277,58.36,79155.68,1.5,-0.02233,2e-05,2.43888]
[1777257239442,58.36,79155.99,1.5,-0.02233,2e-05,2.4384]
[1777257249368,58.37,79150.3,1.5,-0.02245,2e-05,2.44914]
[1777257254405,58.37,79146.0,1.5,-0.02253,2e-05,2.45697]
[1777257259440,58.37,79148.7,1.5,-0.02248,2e-05,2.45212]
[1777257262523,58.37,79147.77,1.5,-0.0225,2e-05,2.45381]
[1777257262568,58.37,79135.05,1.5,-0.02275,2e-05,2.47685]
[1777257266490,58.37,79121.9,1.5,-0.02302,2e-05,2.50063]
[1777257271531,58.36,79103.61,1.5,-0.02336,2e-05,2.5303]
[1777257273933,58.36,79092.86,1.5,-0.02358,2e-05,2.54995]
[1777257277568,58.36,79080.49,1.5,-0.02383,2e-05,2.57249]
[1777257280697,58.35,79073.95,1.5,-0.02396,2e-05,2.58406]
[1777257286630,58.34,79071.14,1.5,-0.024,2e-05,2.58756]
[1777257291666,58.34,79075.35,1.5,-0.02389,2e-05,2.57837]
[1777257296396,58.33,79085.17,1.5,-0.02368,2e-05,2.559]
[1777257296408,58.33,79085.17,1.5,-0.02368,2e-05,2.559]
[1777257296701,58.33,79090.85,1.5,-0.02356,2e-05,2.5482]
[1777257298716,58.33,79105.14,1.5,-0.02326,2e-05,2.52136]
[1777257304148,58.32,79112.83,1.5,-0.02309,2e-05,2.50644]
[1777257309798,58.32,79111.81,1.5,-0.0231,2e-05,2.50744]
[1777257310733,58.32,79111.81,1.5,-0.0231,2e-05,2.50744]
[1777257310804,58.32,79110.41,1.5,-0.02313,2e-05,2.50986]
[1777257311810,58.31,79098.49,1.5,-0.02337,2e-05,2.53167]
[1777257316845,58.31,79099.09,1.5,-0.02335,2e-05,2.52961]
[1777257321880,58.3,79094.25,1.5,-0.02344,2e-05,2.5376]
[1777257326915,58.3,79096.77,1.5,-0.02338,2e-05,2.53189]
[1777257328162,58.3,79096.77,1.5,-0.02338,2e-05,2.53189]
[1777257328193,58.3,79098.05,1.5,-0.02335,2e-05,2.52931]
[1777257331889,58.29,79098.73,1.5,-0.02333,2e-05,2.52744]
[1777257331990,58.29,79102.93,1.5,-0.02321,2e-05,2.51598]
[1777257337724,58.28,79101.53,1.5,-0.02323,2e-05,2.51761]
[1777257337994,58.28,79102.03,1.5,-0.02321,2e-05,2.51649]
[1777257342419,58.28,79102.42,1.5,-0.0232,2e-05,2.515]
[1777257342431,58.28,79102.42,1.5,-0.0232,2e-05,2.515]
[1777257343029,58.28,79102.77,1.5,-0.02319,2e-05,2.51417]
[1777257344955,58.28,79108.54,1.5,-0.02307,2e-05,2.50335]
[1777257345044,58.28,79113.78,1.5,-0.02296,2e-05,2.49357]
[1777257350080,58.27,79119.54,1.5,-0.02283,2e-05,2.4823]
[1777257355117,58.27,79116.79,1.5,-0.02288,2e-05,2.48668]
[1777257360150,58.26,79112.15,1.5,-0.02297,2e-05,2.49454]
[1777257363092,58.26,79110.56,1.5,-0.023,2e-05,2.4972]
[1777257363170,58.26,79110.07,1.5,-0.02301,2e-05,2.49797]
[1777257368215,58.26,79102.11,1.5,-0.02316,2e-05,2.51193]
[1777257373242,58.25,79096.64,1.5,-0.02327,2e-05,2.52131]
[1777257378277,58.25,79091.69,1.5,-0.02336,2e-05,2.5297]
[1777257385326,58.24,79082.52,1.5,-0.02354,2e-05,2.54542]
[1777257390360,58.24,79087.42,1.5,-0.02342,2e-05,2.53534]
[1777257392344,58.23,79091.89,1.5,-0.0233,2e-05,2.52337]
[1777257392376,58.23,79094.88,1.5,-0.02324,2e-05,2.51768]
[1777257397409,58.23,79096.89,1.5,-0.02319,2e-05,2.51322]
[1777257402445,58.22,79088.19,1.5,-0.02336,2e-05,2.52851]
[1777257407480,58.22,79079.89,1.5,-0.02352,2e-05,2.54294]
[1777257412518,58.21,79074.8,1.5,-0.02361,2e-05,2.55135]
[1777257417549,58.21,79071.21,1.5,-0.02368,2e-05,2.55699]
[1777257421740,58.2,79072.11,1.5,-0.02365,2e-05,2.55468]
[1777257427620,58.19,79079.34,1.5,-0.02348,2e-05,2.53965]
[1777257432656,58.19,79084.97,1.5,-0.02336,2e-05,2.52831]
[1777257437691,58.18,79095.54,1.5,-0.02313,2e-05,2.50791]
[1777257442726,58.18,79101.19,1.5,-0.02301,2e-05,2.49679]
[1777257447760,58.17,79102.12,1.5,-0.02298,2e-05,2.49438]
[1777257452797,58.17,79101.44,1.5,-0.02295,2e-05,2.49144]
[1777257457832,58.17,79101.57,1.5,-0.02294,2e-05,2.4905]
[1777257463035,58.16,79101.52,1.5,-0.02294,2e-05,2.49003]
[1777257463073,58.16,79105.75,1.5,-0.02285,2e-05,2.48214]
[1777257466825,58.16,79112.54,1.5,-0.02271,2e-05,2.4694]
[1777257466919,58.16,79111.18,1.5,-0.02274,2e-05,2.47179]
[1777257468909,58.16,79124.51,1.5,-0.02247,2e-05,2.44741]
[1777257470442,58.16,79124.51,1.5,-0.02247,2e-05,2.44741]
[1777257470506,58.16,79123.03,1.5,-0.0225,2e-05,2.45004]
[1777257472397,58.16,79123.03,1.5,-0.02249,2e-05,2.44999]
[1777257472497,58.16,79125.77,1.5,-0.02244,2e-05,2.44498]
[1777257475345,58.16,79095.73,1.5,-0.02305,2e-05,2.49963]
[1777257480992,58.15,79094.98,1.5,-0.02305,2e-05,2.5002]
[1777257486053,58.15,79097.63,1.5,-0.02299,2e-05,2.49464]
[1777257491081,58.14,79099.17,1.5,-0.02295,2e-05,2.49113]
[1777257496116,58.14,79097.58,1.5,-0.02298,2e-05,2.49339]
[1777257499137,58.14,79108.98,1.5,-0.02274,2e-05,2.47212]
[1777257504172,58.13,79107.18,1.5,-0.02277,2e-05,2.47489]
[1777257508216,58.13,79113.81,1.5,-0.02263,2e-05,2.46251]
[1777257512230,58.13,79133.97,1.5,-0.0222,2e-05,2.42227]
[1777257517265,58.13,79139.35,1.5,-0.02209,2e-05,2.41268]
[1777257520272,58.13,79131.97,1.5,-0.02224,2e-05,2.42598]
[1777257520368,58.13,79132.13,1.5,-0.02223,2e-05,2.42571]
[1777257523267,58.13,79128.67,1.5,-0.0223,2e-05,2.43198]
[1777257529352,58.13,79118.77,1.5,-0.0225,2e-05,2.44992]
[1777257534391,58.13,79117.38,1.5,-0.02253,2e-05,2.45239]
[1777257539424,58.13,79113.48,1.5,-0.02261,2e-05,2.4594]
[1777257540152,58.13,79113.48,1.5,-0.02261,2e-05,2.4594]
[1777257540431,58.13,79115.36,1.5,-0.02257,2e-05,2.45597]
[1777257545467,58.13,79122.17,1.5,-0.02243,2e-05,2.44362]
[1777257547113,58.13,79119.05,1.5,-0.0225,2e-05,2.44929]
[1777257547486,58.13,79116.67,1.5,-0.02254,2e-05,2.45362]
[1777257551510,58.13,79098.28,1.5,-0.02292,2e-05,2.48718]
[1777257556545,58.13,79102.65,1.5,-0.02282,2e-05,2.47891]
[1777257561580,58.13,79103.26,1.5,-0.02281,2e-05,2.47752]
[1777257566614,58.13,79104.4,1.5,-0.02278,2e-05,2.47513]
[1777257571651,58.12,79106.95,1.5,-0.0227,2e-05,2.46669]
[1777257576686,58.12,79109.11,1.5,-0.02265,2e-05,2.46245]
[1777257581722,58.12,79109.67,1.5,-0.02263,2e-05,2.46105]
[1777257587062,58.12,79109.64,1.5,-0.02263,2e-05,2.46082]
[1777257587105,58.12,79103.88,1.5,-0.02275,2e-05,2.47125]
[1777257588826,58.12,79103.88,1.5,-0.02275,2e-05,2.47116]
[1777257588876,58.12,79102.36,1.5,-0.02278,2e-05,2.47384]
[1777257590886,58.12,79102.36,1.5,-0.02278,2e-05,2.47374]
[1777257590891,58.12,79106.25,1.5,-0.0227,2e-05,2.46655]
[1777257596185,58.11,79101.99,1.5,-0.02278,2e-05,2.47394]
[1777257601863,58.11,79099.31,1.5,-0.02283,2e-05,2.47835]
[1777257606898,58.11,79096.87,1.5,-0.02287,2e-05,2.48245]
[1777257611933,58.11,79095.26,1.5,-0.0229,2e-05,2.48504]
[1777257616969,58.1,79092.99,1.5,-0.02294,2e-05,2.48884]
[1777257623011,58.1,79095.62,1.5,-0.02289,2e-05,2.48356]
[1777257628046,58.1,79095.31,1.5,-0.02289,2e-05,2.48373]
[1777257633080,58.1,79097.95,1.5,-0.0228,2e-05,2.47503]
[1777257638115,58.09,79098.76,1.5,-0.02278,2e-05,2.47319]
[1777257643152,58.09,79098.71,1.5,-0.02278,2e-05,2.4729]
[1777257648188,58.09,79100.57,1.5,-0.02273,2e-05,2.46915]
[1777257653221,58.09,79097.23,1.5,-0.0228,2e-05,2.47488]
[1777257658255,58.08,79097.62,1.5,-0.02279,2e-05,2.47375]
[1777257663290,58.08,79096.95,1.5,-0.02279,2e-05,2.47456]
[1777257668325,58.08,79097.57,1.5,-0.02278,2e-05,2.47298]
[1777257675375,58.08,79095.45,1.5,-0.02281,2e-05,2.4762]
[1777257681417,58.07,79099.12,1.5,-0.02273,2e-05,2.46893]
[1777257686451,58.07,79101.27,1.5,-0.02268,2e-05,2.46457]
[1777257691488,58.07,79099.26,1.5,-0.02269,2e-05,2.46436]
[1777257694510,58.07,79116.52,1.5,-0.02234,2e-05,2.43279]
[1777257699545,58.06,79110.75,1.5,-0.02245,2e-05,2.44305]
[1777257704579,58.06,79110.73,1.5,-0.02245,2e-05,2.4429]
[1777257709615,58.06,79108.41,1.5,-0.0225,2e-05,2.44689]
[1777257714650,58.06,79108.32,1.5,-0.0225,2e-05,2.44682]
[1777257719685,58.06,79108.87,1.5,-0.02248,2e-05,2.4456]
[1777257724721,58.06,79109.97,1.5,-0.02246,2e-05,2.44341]
[1777257729755,58.06,79105.91,1.5,-0.02254,2e-05,2.45061]
[1777257734790,58.06,79104.99,1.5,-0.02255,2e-05,2.45208]
[1777257739826,58.05,79099.38,1.5,-0.02266,2e-05,2.46199]
[1777257744862,58.05,79100.16,1.5,-0.02264,2e-05,2.46024]
[1777257749900,58.05,79101.03,1.5,-0.02262,2e-05,2.45825]
[1777257755940,58.05,79100.92,1.5,-0.02259,2e-05,2.45461]
[1777257760975,58.05,79100.74,1.5,-0.02259,2e-05,2.45462]
[1777257766010,58.04,79098.9,1.5,-0.02262,2e-05,2.45764]
[1777257771047,58.04,79093.99,1.5,-0.02272,2e-05,2.46632]
[1777257774067,58.04,79082.3,1.5,-0.02296,2e-05,2.48737]
[1777257779101,58.04,79081.79,1.5,-0.02296,2e-05,2.48773]
[1777257784136,58.03,79082.57,1.5,-0.02294,2e-05,2.48577]
[1777257789174,58.03,79083.75,1.5,-0.02291,2e-05,2.4831]
[1777257794208,58.03,79087.02,1.5,-0.02284,2e-05,2.47668]
[1777257799243,58.03,79087.25,1.5,-0.02283,2e-05,2.47584]
[1777257804278,58.02,79086.93,1.5,-0.02283,2e-05,2.47601]
[1777257809313,58.02,79087.19,1.5,-0.02282,2e-05,2.47503]
[1777257814349,58.02,79101.17,1.5,-0.0225,2e-05,2.4456]
[1777257817977,58.02,79092.18,1.5,-0.02268,2e-05,2.46181]
[1777257820824,58.01,79091.57,1.5,-0.02269,2e-05,2.46277]
[1777257830462,58.01,79084.96,1.5,-0.02281,2e-05,2.47386]
[1777257835496,58.01,79086.37,1.5,-0.02278,2e-05,2.47082]
[1777257840531,58.0,79084.87,1.5,-0.02281,2e-05,2.47314]
[1777257845565,58.0,79082.8,1.5,-0.02284,2e-05,2.4765]
[1777257850601,58.0,79081.35,1.5,-0.02287,2e-05,2.47872]
[1777257853927,58.0,79082.31,1.5,-0.02285,2e-05,2.47679]
[1777257854629,58.0,79093.54,1.5,-0.02262,2e-05,2.45609]
[1777257856619,58.0,79094.39,1.5,-0.0226,2e-05,2.45449]
[1777257856702,58.0,79095.62,1.5,-0.02257,2e-05,2.45221]
[1777257862684,57.99,79097.94,1.5,-0.02252,2e-05,2.44775]
[1777257867719,57.99,79102.72,1.5,-0.02243,2e-05,2.439]
[1777257872755,57.99,79101.0,1.5,-0.02243,2e-05,2.43864]
[1777257877790,57.99,79100.16,1.5,-0.02245,2e-05,2.44015]
[1777257882824,57.99,79098.44,1.5,-0.02248,2e-05,2.44326]
[1777257887860,57.99,79096.19,1.5,-0.02253,2e-05,2.44733]
[1777257892895,57.99,79095.7,1.5,-0.02254,2e-05,2.44819]
[1777257897930,57.99,79088.98,1.5,-0.02267,2e-05,2.4604]
[1777257902965,57.99,79087.46,1.5,-0.0227,2e-05,2.46302]
[1777257908392,57.99,79087.95,1.5,-0.02269,2e-05,2.46196]
[1777257913830,57.99,79087.64,1.5,-0.0227,2e-05,2.46243]
[1777257913931,57.99,79090.45,1.5,-0.02264,2e-05,2.45723]
[1777257914829,57.99,79090.45,1.5,-0.02264,2e-05,2.45723]
[1777257914931,57.99,79092.72,1.5,-0.02259,2e-05,2.45307]
[1777257920083,57.99,79092.24,1.5,-0.0226,2e-05,2.45387]
[1777257925119,57.99,79101.3,1.5,-0.02242,2e-05,2.43737]
[1777257930181,57.99,79103.2,1.5,-0.02238,2e-05,2.434]
[1777257935208,57.99,79097.39,1.5,-0.02247,2e-05,2.44114]
[1777257940243,57.99,79094.62,1.5,-0.02252,2e-05,2.44617]
[1777257945278,57.99,79096.03,1.5,-0.02249,2e-05,2.44361]
[1777257950314,57.99,79109.93,1.5,-0.02222,2e-05,2.41849]
[1777257955348,57.99,79105.36,1.5,-0.02231,2e-05,2.42691]
[1777257960384,57.99,79106.6,1.5,-0.02229,2e-05,2.42481]
[1777257965419,57.99,79108.49,1.5,-0.02225,2e-05,2.42153]
[1777257969021,57.99,79108.88,1.5,-0.02224,2e-05,2.42087]
[1777257974482,58.0,79122.22,1.5,-0.02198,2e-05,2.39729]
[1777257979747,58.0,79124.74,1.5,-0.02194,2e-05,2.39309]
[1777257979877,58.0,79124.74,1.5,-0.02194,2e-05,2.39309]
[1777257984777,58.0,79136.22,1.5,-0.02172,2e-05,2.37312]
[1777257984833,58.0,79142.41,1.5,-0.0216,2e-05,2.36226]
[1777257986740,58.0,79142.41,1.5,-0.0216,2e-05,2.36241]
[1777257986797,58.0,79145.65,1.5,-0.02154,2e-05,2.35682]
[1777257991788,58.01,79138.85,1.5,-0.02167,2e-05,2.36946]
[1777257991855,58.01,79137.46,1.5,-0.02167,2e-05,2.36868]
[1777257992805,58.01,79137.46,1.5,-0.02167,2e-05,2.36868]
[1777257992904,58.01,79129.46,1.5,-0.02183,2e-05,2.38306]
[1777257998159,58.01,79127.39,1.5,-0.02188,2e-05,2.38736]
[1777257999036,58.01,79129.1,1.5,-0.02185,2e-05,2.38442]
[1777258004148,58.02,79136.18,1.5,-0.02172,2e-05,2.37245]
[1777258004693,58.02,79139.33,1.5,-0.02166,2e-05,2.367]
[1777258009727,58.02,79142.67,1.5,-0.0216,2e-05,2.36187]
[1777258014762,58.03,79136.15,1.5,-0.02173,2e-05,2.3742]
[1777258019797,58.03,79127.53,1.5,-0.02191,2e-05,2.39024]
[1777258024832,58.03,79127.23,1.5,-0.02192,2e-05,2.39134]
[1777258029867,58.04,79125.87,1.5,-0.02196,2e-05,2.39433]
[1777258034902,58.04,79122.7,1.5,-0.02202,2e-05,2.40055]
[1777258040944,58.05,79122.03,1.5,-0.02204,2e-05,2.40234]
[1777258044973,58.05,79111.71,1.5,-0.02225,2e-05,2.42127]
[1777258050011,58.05,79106.6,1.5,-0.02236,2e-05,2.43078]
[1777258055042,58.05,79099.34,1.5,-0.02248,2e-05,2.4407]
[1777258060078,58.05,79093.54,1.5,-0.02259,2e-05,2.45122]
[1777258064871,58.05,79095.17,1.5,-0.02256,2e-05,2.44819]
[1777258068544,58.05,79096.31,1.5,-0.02254,2e-05,2.44603]
[1777258074176,58.05,79102.11,1.5,-0.02242,2e-05,2.43537]
[1777258079601,58.05,79103.59,1.5,-0.02239,2e-05,2.43258]
[1777258084246,58.05,79115.91,1.5,-0.02214,2e-05,2.41029]
[1777258089671,58.05,79110.13,1.5,-0.02226,2e-05,2.4208]
[1777258095323,58.05,79102.15,1.5,-0.02242,2e-05,2.43522]
[1777258100358,58.05,79096.86,1.5,-0.02252,2e-05,2.44477]
[1777258105394,58.05,79092.94,1.5,-0.0226,2e-05,2.45179]
[1777258110428,58.05,79096.98,1.5,-0.02252,2e-05,2.44441]
[1777258111370,58.05,79096.98,1.5,-0.02252,2e-05,2.44441]
[1777258111385,58.05,79096.98,1.5,-0.02252,2e-05,2.44441]
[1777258111486,58.05,79111.66,1.5,-0.02219,2e-05,2.41441]
[1777258114909,58.05,79120.71,1.5,-0.02202,2e-05,2.39828]
[1777258114921,58.05,79116.93,1.5,-0.02209,2e-05,2.40512]
[1777258120537,58.05,79116.85,1.5,-0.0221,2e-05,2.40564]
[1777258125571,58.05,79112.87,1.5,-0.02218,2e-05,2.41312]
[1777258130607,58.05,79110.4,1.5,-0.02223,2e-05,2.4178]
[1777258135643,58.05,79110.14,1.5,-0.02224,2e-05,2.41844]
[1777258140677,58.06,79111.26,1.5,-0.02222,2e-05,2.41658]
[1777258145713,58.06,79111.74,1.5,-0.02221,2e-05,2.41587]
[1777258150747,58.06,79111.13,1.5,-0.02222,2e-05,2.41709]
[1777258154777,58.06,79099.89,1.5,-0.02245,2e-05,2.43746]
[1777258160193,58.06,79106.14,1.5,-0.02232,2e-05,2.42606]
[1777258166860,58.06,79106.84,1.5,-0.02231,2e-05,2.42476]
[1777258171895,58.06,79116.85,1.5,-0.02208,2e-05,2.40329]
[1777258176930,58.06,79121.1,1.5,-0.022,2e-05,2.39585]
[1777258181964,58.06,79120.5,1.5,-0.02201,2e-05,2.39715]
[1777258186999,58.06,79115.45,1.5,-0.02211,2e-05,2.40643]
[1777258192036,58.06,79115.75,1.5,-0.02211,2e-05,2.40609]
[1777258197069,58.06,79115.85,1.5,-0.02211,2e-05,2.40614]
[1777258202108,58.06,79108.84,1.5,-0.02225,2e-05,2.41899]
[1777258207140,58.07,79106.59,1.5,-0.0223,2e-05,2.42319]
[1777258212176,58.07,79104.57,1.5,-0.02234,2e-05,2.42691]
[1777258217210,58.07,79105.01,1.5,-0.02233,2e-05,2.42619]
[1777258222246,58.07,79102.83,1.5,-0.02238,2e-05,2.43019]
[1777258228288,58.07,79100.27,1.5,-0.02243,2e-05,2.43481]
[1777258233323,58.07,79105.73,1.5,-0.02229,2e-05,2.42149]
[1777258238357,58.07,79104.57,1.5,-0.02231,2e-05,2.42367]
[1777258245407,58.07,79103.67,1.5,-0.02233,2e-05,2.42542]
[1777258250825,58.07,79100.6,1.5,-0.02239,2e-05,2.43105]
[1777258256486,58.07,79097.71,1.5,-0.02245,2e-05,2.43634]
[1777258261519,58.07,79094.55,1.5,-0.02252,2e-05,2.4421]
[1777258266554,58.07,79096.91,1.5,-0.02247,2e-05,2.43783]
[1777258271590,58.07,79094.83,1.5,-0.02251,2e-05,2.44163]
[1777258276624,58.07,79095.69,1.5,-0.02249,2e-05,2.4401]
[1777258281659,58.07,79093.08,1.5,-0.02255,2e-05,2.44485]
[1777258286695,58.07,79092.7,1.5,-0.02256,2e-05,2.44554]
[1777258291106,58.07,79102.88,1.5,-0.02232,2e-05,2.4237]
[1777258296765,58.07,79106.53,1.5,-0.02225,2e-05,2.4174]
[1777258301807,58.07,79108.39,1.5,-0.02222,2e-05,2.41429]
[1777258304349,58.07,79107.53,1.5,-0.02223,2e-05,2.41589]
[1777258304368,58.07,79109.56,1.5,-0.02219,2e-05,2.41228]
[1777258305846,58.07,79109.56,1.5,-0.02219,2e-05,2.41234]
[1777258305935,58.07,79113.51,1.5,-0.02212,2e-05,2.4053]
[1777258311254,58.08,79116.47,1.5,-0.02206,2e-05,2.40033]
[1777258316908,58.08,79115.74,1.5,-0.02208,2e-05,2.4021]
[1777258321943,58.08,79115.19,1.5,-0.0221,2e-05,2.40345]
[1777258326978,58.08,79118.0,1.5,-0.02204,2e-05,2.39878]
[1777258332014,58.09,79122.82,1.5,-0.02195,2e-05,2.39061]
[1777258337049,58.09,79121.67,1.5,-0.02198,2e-05,2.39314]
[1777258338851,58.09,79121.27,1.5,-0.02199,2e-05,2.39395]
[1777258339063,58.09,79120.61,1.5,-0.022,2e-05,2.39523]
[1777258340813,58.09,79130.78,1.5,-0.0218,2e-05,2.37718]
[1777258341078,58.09,79136.45,1.5,-0.0217,2e-05,2.36723]
[1777258343596,58.09,79143.7,1.5,-0.02156,2e-05,2.35471]
[1777258344098,58.09,79143.97,1.5,-0.02155,2e-05,2.35439]
[1777258349134,58.1,79156.31,1.5,-0.02132,2e-05,2.33352]
[1777258354169,58.11,79163.51,1.5,-0.02117,2e-05,2.31861]
[1777258359204,58.11,79168.47,1.5,-0.02109,2e-05,2.31111]
[1777258362117,58.12,79168.91,1.5,-0.02108,2e-05,2.31082]
[1777258362194,58.12,79168.91,1.5,-0.02108,2e-05,2.31082]
[1777258362224,58.12,79169.02,1.5,-0.02108,2e-05,2.31086]
[1777258364316,58.12,79174.73,1.5,-0.02098,2e-05,2.30117]
[1777258364379,58.12,79180.4,1.5,-0.02087,2e-05,2.2916]
[1777258366112,58.12,79180.4,1.5,-0.02087,2e-05,2.29186]
[1777258366254,58.12,79180.0,1.5,-0.02088,2e-05,2.29282]
[1777258368038,58.13,79183.79,1.5,-0.02082,2e-05,2.28654]
[1777258368274,58.13,79192.51,1.5,-0.02065,2e-05,2.27179]
[1777258371001,58.13,79195.12,1.5,-0.02061,2e-05,2.26791]
[1777258371294,58.13,79195.6,1.5,-0.02061,2e-05,2.2674]
[1777258376334,58.14,79192.96,1.5,-0.02067,2e-05,2.27347]
[1777258380363,58.15,79181.81,1.5,-0.0209,2e-05,2.29387]
[1777258385397,58.16,79189.0,1.5,-0.02077,2e-05,2.28279]
[1777258390435,58.17,79188.23,1.5,-0.0208,2e-05,2.28552]
[1777258395470,58.18,79188.35,1.5,-0.02082,2e-05,2.28671]
[1777258400504,58.18,79182.32,1.5,-0.02095,2e-05,2.29851]
[1777258405540,58.19,79180.15,1.5,-0.021,2e-05,2.30356]
[1777258410577,58.2,79183.1,1.5,-0.02096,2e-05,2.29971]
[1777258415610,58.21,79182.36,1.5,-0.02096,2e-05,2.29896]
[1777258420644,58.22,79184.98,1.5,-0.02092,2e-05,2.2957]
[1777258425679,58.23,79186.26,1.5,-0.02091,2e-05,2.29505]
[1777258430715,58.23,79186.11,1.5,-0.02093,2e-05,2.29659]
[1777258435749,58.24,79191.83,1.5,-0.02084,2e-05,2.288]
[1777258441038,58.25,79193.36,1.5,-0.02082,2e-05,2.28645]
[1777258441104,58.25,79195.19,1.5,-0.02079,2e-05,2.28356]
[1777258441758,58.25,79195.19,1.5,-0.02079,2e-05,2.28356]
[1777258441859,58.25,79205.45,1.5,-0.0206,2e-05,2.26622]
[1777258447834,58.26,79204.57,1.5,-0.02063,2e-05,2.26957]
[1777258452868,58.27,79199.29,1.5,-0.02075,2e-05,2.28014]
[1777258457905,58.28,79197.78,1.5,-0.02079,2e-05,2.28421]
[1777258462942,58.29,79193.03,1.5,-0.0209,2e-05,2.29383]
[1777258467974,58.3,79191.99,1.5,-0.02093,2e-05,2.29702]
[1777258473009,58.31,79193.83,1.5,-0.02088,2e-05,2.29192]
[1777258478044,58.32,79194.6,1.5,-0.02089,2e-05,2.29207]
[1777258483080,58.33,79193.39,1.5,-0.02092,2e-05,2.29564]
[1777258488118,58.34,79192.03,1.5,-0.02097,2e-05,2.29946]
[1777258488770,58.34,79192.03,1.5,-0.02097,2e-05,2.29946]
[1777258489123,58.34,79191.67,1.5,-0.02098,2e-05,2.30037]
[1777258494159,58.35,79187.83,1.5,-0.02106,2e-05,2.30846]
[1777258499193,58.36,79186.51,1.5,-0.0211,2e-05,2.31215]
[1777258504233,58.36,79189.71,1.5,-0.02106,2e-05,2.30799]
[1777258509266,58.37,79191.88,1.5,-0.02103,2e-05,2.30565]
[1777258514300,58.38,79192.89,1.5,-0.02103,2e-05,2.30531]
[1777258519336,58.39,79193.93,1.5,-0.02102,2e-05,2.30491]
[1777258524375,58.4,79193.25,1.5,-0.02105,2e-05,2.30744]
[1777258529409,58.41,79194.22,1.5,-0.02105,2e-05,2.30711]
[1777258534444,58.42,79192.76,1.5,-0.02106,2e-05,2.30761]
[1777258538479,58.42,79172.74,1.5,-0.02146,2e-05,2.34349]
[1777258543513,58.43,79178.35,1.5,-0.02136,2e-05,2.33465]
[1777258548550,58.43,79184.56,1.5,-0.02125,2e-05,2.3249]
[1777258553585,58.44,79183.13,1.5,-0.02129,2e-05,2.32846]
[1777258558620,58.45,79182.75,1.5,-0.02131,2e-05,2.33015]
[1777258563655,58.45,79179.76,1.5,-0.02138,2e-05,2.33631]
[1777258568689,58.46,79184.75,1.5,-0.02129,2e-05,2.32854]
[1777258573724,58.47,79184.22,1.5,-0.02131,2e-05,2.33041]
[1777258578759,58.47,79185.46,1.5,-0.0213,2e-05,2.32919]
[1777258583891,58.48,79187.64,1.5,-0.02126,2e-05,2.32632]
[1777258583933,58.48,79187.86,1.5,-0.02126,2e-05,2.32613]
[1777258588192,58.48,79187.44,1.5,-0.02127,2e-05,2.32724]
[1777258588290,58.48,79184.72,1.5,-0.02133,2e-05,2.33234]
[1777258593865,58.49,79183.98,1.5,-0.02133,2e-05,2.33128]
[1777258598900,58.49,79183.29,1.5,-0.02135,2e-05,2.33329]
[1777258603936,58.5,79184.41,1.5,-0.02134,2e-05,2.33212]
[1777258604942,58.5,79172.39,1.5,-0.02157,2e-05,2.35326]
[1777258613362,58.51,79185.48,1.5,-0.02133,2e-05,2.33132]
[1777258618034,58.51,79196.09,1.5,-0.02113,2e-05,2.31377]
[1777258623432,58.52,79196.74,1.5,-0.02113,2e-05,2.31358]
[1777258629112,58.52,79192.63,1.5,-0.02122,2e-05,2.3218]
[1777258634147,58.53,79193.24,1.5,-0.02122,2e-05,2.32166]
[1777258639181,58.54,79195.34,1.5,-0.02119,2e-05,2.31894]
[1777258644216,58.54,79196.73,1.5,-0.02117,2e-05,2.31753]
[1777258649251,58.55,79195.44,1.5,-0.02121,2e-05,2.32073]
[1777258654286,58.55,79195.34,1.5,-0.02119,2e-05,2.31852]
[1777258659322,58.56,79191.64,1.5,-0.02127,2e-05,2.32591]
[1777258664356,58.57,79188.99,1.5,-0.02133,2e-05,2.33147]
[1777258665364,58.57,79176.98,1.5,-0.02157,2e-05,2.35263]
[1777258669392,58.57,79163.05,1.5,-0.02184,2e-05,2.37767]
[1777258674426,58.57,79167.3,1.5,-0.02177,2e-05,2.37068]
[1777258679462,58.58,79164.85,1.5,-0.02182,2e-05,2.37552]
[1777258684497,58.58,79165.34,1.5,-0.02182,2e-05,2.3752]
[1777258689535,58.59,79163.02,1.5,-0.02188,2e-05,2.38086]
[1777258694570,58.59,79161.64,1.5,-0.02191,2e-05,2.38385]
[1777258699606,58.6,79160.77,1.5,-0.02194,2e-05,2.38594]
[1777258704641,58.6,79158.33,1.5,-0.02199,2e-05,2.39081]
[1777258709675,58.6,79163.63,1.5,-0.02189,2e-05,2.38196]
[1777258714710,58.61,79161.81,1.5,-0.0219,2e-05,2.38229]
[1777258719747,58.61,79161.06,1.5,-0.02193,2e-05,2.3849]
[1777258724783,58.62,79162.62,1.5,-0.02191,2e-05,2.38259]
[1777258729824,58.62,79172.36,1.5,-0.02172,2e-05,2.36588]
[1777258734852,58.62,79170.57,1.5,-0.02175,2e-05,2.36868]
[1777258739889,58.61,79171.0,1.5,-0.02172,2e-05,2.3662]
[1777258744923,58.6,79179.48,1.5,-0.02154,2e-05,2.34966]
[1777258749958,58.59,79175.64,1.5,-0.0216,2e-05,2.35478]
[1777258754992,58.58,79177.13,1.5,-0.02156,2e-05,2.35097]
[1777258760040,58.58,79175.54,1.5,-0.0216,2e-05,2.35443]
[1777258769705,58.59,79173.58,1.5,-0.02164,2e-05,2.3583]
[1777258769722,58.59,79173.58,1.5,-0.02164,2e-05,2.3583]
[1777258769757,58.59,79173.58,1.5,-0.02164,2e-05,2.3588]
[1777258771664,58.59,79173.58,1.5,-0.02164,2e-05,2.3589]
[1777258771765,58.59,79173.95,1.5,-0.02161,2e-05,2.35495]
[1777258777159,58.59,79174.69,1.5,-0.0216,2e-05,2.35428]
[1777258782193,58.59,79175.74,1.5,-0.02158,2e-05,2.35213]
[1777258787227,58.58,79174.81,1.5,-0.02158,2e-05,2.35216]
[1777258792264,58.57,79167.52,1.5,-0.0217,2e-05,2.36333]
[1777258794304,58.57,79155.11,1.5,-0.02194,2e-05,2.38465]
[1777258800320,58.56,79153.62,1.5,-0.02195,2e-05,2.38558]
[1777258802334,58.55,79133.86,1.5,-0.02233,2e-05,2.42016]
[1777258804610,58.55,79105.41,1.5,-0.0229,2e-05,2.47101]
[1777258808633,58.55,79101.95,1.5,-0.02297,2e-05,2.47711]
[1777258810765,58.55,79101.0,1.5,-0.02299,2e-05,2.47869]
[1777258810839,58.55,79097.23,1.5,-0.02306,2e-05,2.4855]
[1777258816433,58.52,79112.49,1.5,-0.0227,2e-05,2.45285]
[1777258821466,58.4,79107.59,1.5,-0.02258,2e-05,2.44227]
[1777258822288,58.4,79107.59,1.5,-0.02258,2e-05,2.44227]
[1777258823009,58.4,79108.87,1.5,-0.02256,2e-05,2.43996]
[1777258823924,58.4,79108.87,1.5,-0.02256,2e-05,2.43996]
[1777258823483,58.36,79140.99,1.5,-0.02184,2e-05,2.37494]
[1777258824860,58.35,79148.48,1.5,-0.02167,2e-05,2.36027]
[1777258825728,58.35,79148.48,1.5,-0.02167,2e-05,2.36027]
[1777258825813,58.35,79146.37,1.5,-0.02172,2e-05,2.364]
[1777258831548,58.32,79142.85,1.5,-0.02171,2e-05,2.36264]
[1777258836572,58.3,79141.18,1.5,-0.0217,2e-05,2.36215]
[1777258841607,58.28,79135.32,1.5,-0.02179,2e-05,2.36988]
[1777258846642,58.28,79134.1,1.5,-0.0218,2e-05,2.37103]
[1777258851678,58.27,79138.98,1.5,-0.0217,2e-05,2.36145]
[1777258857720,58.25,79131.2,1.5,-0.02181,2e-05,2.3713]
[1777258862785,58.24,79123.0,1.5,-0.02196,2e-05,2.38475]
[1777258864808,58.24,79108.43,1.5,-0.02225,2e-05,2.41107]
[1777258869840,58.25,79108.34,1.5,-0.02227,2e-05,2.41334]
[1777258875881,58.06,79104.99,1.5,-0.02199,2e-05,2.38753]
[1777258880914,57.92,79099.2,1.5,-0.02186,2e-05,2.37558]
[1777258885949,57.76,79096.01,1.5,-0.02163,2e-05,2.35401]
[1777258891991,57.67,79096.14,1.5,-0.02143,2e-05,2.33515]
[1777258897027,57.65,79102.81,1.5,-0.02127,2e-05,2.3204]
[1777258904075,57.62,79104.12,1.5,-0.0212,2e-05,2.314]
[1777258909113,57.6,79108.81,1.5,-0.02108,2e-05,2.30286]
[1777258914147,57.59,79111.83,1.5,-0.02099,2e-05,2.29485]
[1777258919184,57.57,79111.03,1.5,-0.02098,2e-05,2.29349]
[1777258924219,57.55,79112.08,1.5,-0.02093,2e-05,2.28892]
[1777258931268,57.53,79112.06,1.5,-0.02089,2e-05,2.28516]
[1777258936310,57.51,79105.75,1.5,-0.02098,2e-05,2.29343]
[1777258941695,57.5,79107.09,1.5,-0.02093,2e-05,2.28888]
[1777258947389,57.48,79105.85,1.5,-0.02091,2e-05,2.28718]
[1777258949405,57.47,79120.7,1.5,-0.02062,2e-05,2.26027]
[1777258954447,57.45,79123.99,1.5,-0.0205,2e-05,2.24884]
[1777258959484,57.44,79123.37,1.5,-0.02049,2e-05,2.24755]
[1777258964519,57.43,79124.63,1.5,-0.02044,2e-05,2.24303]
[1777258969555,57.41,79131.33,1.5,-0.02029,2e-05,2.22928]
[1777258974590,57.4,79129.94,1.5,-0.02029,2e-05,2.22955]
[1777258979625,57.39,79127.71,1.5,-0.02031,2e-05,2.23131]
[1777258984659,57.37,79126.07,1.5,-0.02032,2e-05,2.23207]
[1777258989694,57.36,79125.19,1.5,-0.02031,2e-05,2.23156]
[1777258994729,57.35,79128.27,1.5,-0.02023,2e-05,2.22428]
[1777258999764,57.34,79128.63,1.5,-0.02021,2e-05,2.22175]
[1777259004799,57.32,79141.27,1.5,-0.01995,2e-05,2.19828]
[1777259009835,57.31,79145.41,1.5,-0.01986,2e-05,2.18962]
[1777259013862,57.31,79161.03,1.5,-0.01953,2e-05,2.15873]
[1777259015881,57.3,79172.78,1.5,-0.01931,2e-05,2.13855]
[1777259020915,57.3,79179.81,1.5,-0.01917,2e-05,2.12575]
[1777259025949,57.29,79178.6,1.5,-0.01918,2e-05,2.12672]
[1777259030984,57.28,79180.47,1.5,-0.01914,2e-05,2.12256]
[1777259036021,57.28,79178.22,1.5,-0.01917,2e-05,2.12527]
[1777259041056,57.27,79180.34,1.5,-0.01912,2e-05,2.1205]
[1777259046089,57.26,79188.93,1.5,-0.01895,2e-05,2.10531]
[1777259051126,57.26,79188.7,1.5,-0.01895,2e-05,2.10495]
[1777259056159,57.25,79191.68,1.5,-0.01889,2e-05,2.09897]
[1777259061207,57.24,79190.81,1.5,-0.01889,2e-05,2.09954]
[1777259066553,57.24,79189.3,1.5,-0.01891,2e-05,2.10116]
[1777259069257,57.24,79176.39,1.5,-0.01913,2e-05,2.12195]
[1777259074299,57.23,79171.28,1.5,-0.01919,2e-05,2.12612]
[1777259079329,57.22,79163.19,1.5,-0.01932,2e-05,2.13839]
[1777259084363,57.21,79166.42,1.5,-0.01925,2e-05,2.13176]
[1777259089398,57.2,79168.42,1.5,-0.0192,2e-05,2.12724]
[1777259094433,57.2,79169.8,1.5,-0.01916,2e-05,2.12378]
[1777259099469,57.19,79170.65,1.5,-0.01914,2e-05,2.12123]
[1777259104503,57.18,79171.94,1.5,-0.0191,2e-05,2.11795]
[1777259109539,57.18,79173.43,1.5,-0.01906,2e-05,2.11438]
[1777259114573,57.17,79168.24,1.5,-0.01914,2e-05,2.12185]
[1777259119609,57.16,79160.98,1.5,-0.01926,2e-05,2.13269]
[1777259124643,57.15,79165.37,1.5,-0.01917,2e-05,2.12417]
[1777259129679,57.15,79163.84,1.5,-0.01918,2e-05,2.12555]
[1777259134713,57.14,79164.56,1.5,-0.01913,2e-05,2.12]
[1777259140755,57.13,79164.0,1.5,-0.01913,2e-05,2.11956]
[1777259145790,57.12,79161.98,1.5,-0.01915,2e-05,2.12175]
[1777259150826,57.11,79165.42,1.5,-0.01908,2e-05,2.11485]
[1777259155860,57.11,79165.11,1.5,-0.01907,2e-05,2.11426]
[1777259160895,57.1,79164.88,1.5,-0.01906,2e-05,2.11356]
[1777259165943,57.09,79173.16,1.5,-0.0189,2e-05,2.09879]
[1777259169965,57.09,79183.8,1.5,-0.01871,2e-05,2.08059]
[1777259175000,57.08,79185.39,1.5,-0.01867,2e-05,2.07715]
[1777259180037,57.08,79190.81,1.5,-0.01857,2e-05,2.06748]
[1777259185071,57.07,79198.76,1.5,-0.01842,2e-05,2.05381]
[1777259190108,57.07,79206.63,1.5,-0.01828,2e-05,2.04043]
[1777259195141,57.07,79204.57,1.5,-0.01829,2e-05,2.0409]
[1777259200176,57.09,79200.61,1.5,-0.01839,2e-05,2.05069]
[1777259205212,57.11,79193.53,1.5,-0.01855,2e-05,2.06548]
[1777259210247,57.14,79192.24,1.5,-0.01861,2e-05,2.07143]
[1777259215287,57.16,79193.39,1.5,-0.01863,2e-05,2.07274]
[1777259220322,57.18,79194.2,1.5,-0.01865,2e-05,2.07461]
[1777259225356,57.2,79193.66,1.5,-0.01869,2e-05,2.07861]
[1777259229385,57.22,79182.68,1.5,-0.01891,2e-05,2.09907]
[1777259234421,57.23,79179.76,1.5,-0.01899,2e-05,2.10674]
[1777259239454,57.25,79174.05,1.5,-0.01912,2e-05,2.119]
[1777259247814,57.28,79173.41,1.5,-0.01918,2e-05,2.12445]
[1777259253552,57.3,79170.63,1.5,-0.01924,2e-05,2.12911]
[1777259258586,57.32,79162.75,1.5,-0.01941,2e-05,2.1449]
[1777259263623,57.33,79160.67,1.5,-0.01947,2e-05,2.15091]
[1777259268662,57.35,79157.4,1.5,-0.01956,2e-05,2.15889]
[1777259272686,57.36,79168.01,1.5,-0.01939,2e-05,2.14316]
[1777259278030,57.38,79165.34,1.5,-0.01946,2e-05,2.15023]
[1777259283763,57.4,79187.13,1.5,-0.01911,2e-05,2.11706]
[1777259288799,57.42,79195.46,1.5,-0.01899,2e-05,2.10618]
[1777259293833,57.44,79202.34,1.5,-0.0189,2e-05,2.09777]
[1777259298868,57.46,79211.46,1.5,-0.01877,2e-05,2.08574]
[1777259301890,57.47,79197.66,1.5,-0.01903,2e-05,2.11016]
[1777259306924,57.48,79199.82,1.5,-0.01902,2e-05,2.10935]
[1777259311960,57.5,79201.16,1.5,-0.019,2e-05,2.10668]
[1777259316994,57.52,79195.41,1.5,-0.01913,2e-05,2.11883]
[1777259322031,57.54,79197.09,1.5,-0.01913,2e-05,2.11861]
[1777259327067,57.55,79204.95,1.5,-0.01901,2e-05,2.10823]
[1777259332102,57.57,79205.52,1.5,-0.01903,2e-05,2.10998]
[1777259337138,57.59,79204.62,1.5,-0.01908,2e-05,2.1141]
[1777259342173,57.6,79200.5,1.5,-0.01918,2e-05,2.12347]
[1777259347208,57.62,79202.29,1.5,-0.01917,2e-05,2.12305]
[1777259352245,57.64,79206.1,1.5,-0.01913,2e-05,2.1193]
[1777259357280,57.65,79212.11,1.5,-0.01905,2e-05,2.11202]
[1777259362313,57.67,79217.04,1.5,-0.01899,2e-05,2.10659]
[1777259367349,57.69,79215.44,1.5,-0.01905,2e-05,2.11243]
[1777259372384,57.71,79214.5,1.5,-0.01907,2e-05,2.11343]
[1777259377419,57.72,79214.14,1.5,-0.01911,2e-05,2.11667]
[1777259382457,57.74,79218.46,1.5,-0.01906,2e-05,2.11224]
[1777259387490,57.76,79217.87,1.5,-0.0191,2e-05,2.11589]
[1777259392525,57.78,79214.99,1.5,-0.01918,2e-05,2.12328]
[1777259397559,57.79,79216.32,1.5,-0.01918,2e-05,2.12372]
[1777259402595,57.81,79218.4,1.5,-0.01917,2e-05,2.12294]
[1777259408949,57.83,79215.16,1.5,-0.01926,2e-05,2.13143]
[1777259416693,57.86,79212.63,1.5,-0.01935,2e-05,2.13975]
[1777259421729,57.87,79211.51,1.5,-0.0194,2e-05,2.14421]
[1777259426803,57.89,79210.03,1.5,-0.01945,2e-05,2.14929]
[1777259434860,57.92,79210.33,1.5,-0.01947,2e-05,2.14975]
[1777259437881,57.93,79221.95,1.5,-0.01928,2e-05,2.13213]
[1777259442916,57.95,79221.71,1.5,-0.01931,2e-05,2.13533]
[1777259447950,57.96,79224.66,1.5,-0.01929,2e-05,2.13328]
[1777259452986,57.98,79226.07,1.5,-0.01929,2e-05,2.13374]
[1777259459305,58.0,79226.79,1.5,-0.01931,2e-05,2.13586]
[1777259465071,58.02,79226.39,1.5,-0.01936,2e-05,2.13979]
[1777259470106,58.04,79218.99,1.5,-0.01952,2e-05,2.15466]
[1777259475145,58.06,79217.61,1.5,-0.01957,2e-05,2.15951]
[1777259481184,58.08,79214.83,1.5,-0.01965,2e-05,2.16709]
[1777259486219,58.09,79214.5,1.5,-0.01968,2e-05,2.17006]
[1777259491254,58.11,79214.47,1.5,-0.01968,2e-05,2.16924]
[1777259496290,58.12,79211.54,1.5,-0.01976,2e-05,2.17651]
[1777259501324,58.14,79207.04,1.5,-0.01986,2e-05,2.18595]
[1777259506359,58.14,79207.84,1.5,-0.01985,2e-05,2.18474]
[1777259511396,58.14,79208.48,1.5,-0.01984,2e-05,2.1838]
[1777259516432,58.14,79206.31,1.5,-0.01988,2e-05,2.18757]
[1777259521466,58.14,79207.48,1.5,-0.01986,2e-05,2.18571]
[1777259526504,58.13,79215.32,1.5,-0.0197,2e-05,2.17122]
[1777259531537,58.11,79216.27,1.5,-0.01964,2e-05,2.16592]
[1777259536572,58.09,79209.58,1.5,-0.01974,2e-05,2.17494]
[1777259541611,58.09,79209.86,1.5,-0.01974,2e-05,2.1747]
[1777259546645,58.1,79207.12,1.5,-0.01979,2e-05,2.1795]
[1777259551680,58.1,79209.16,1.5,-0.01973,2e-05,2.17303]
[1777259556716,58.1,79207.37,1.5,-0.01976,2e-05,2.17624]
[1777259561779,58.08,79215.8,1.5,-0.01958,2e-05,2.15932]
[1777259563769,58.07,79228.93,1.5,-0.01933,2e-05,2.13619]
[1777259570081,58.04,79231.85,1.5,-0.01924,2e-05,2.1274]
[1777259575852,58.03,79236.34,1.5,-0.01913,2e-05,2.11774]
[1777259581058,58.03,79238.77,1.5,-0.01909,2e-05,2.11437]
[1777259586930,58.04,79234.17,1.5,-0.01919,2e-05,2.12291]
[1777259590226,58.04,79223.54,1.5,-0.01938,2e-05,2.14076]
[1777259595994,58.05,79223.62,1.5,-0.01939,2e-05,2.14126]
[1777259602035,58.02,79224.07,1.5,-0.01934,2e-05,2.13717]
[1777259607070,58.0,79224.13,1.5,-0.0193,2e-05,2.13366]
[1777259609662,58.0,79225.36,1.5,-0.01927,2e-05,2.13096]
[1777259609664,57.99,79225.52,1.5,-0.01926,2e-05,2.13002]
[1777259611099,57.99,79232.12,1.5,-0.01911,2e-05,2.11466]
[1777259616306,57.97,79234.69,1.5,-0.01903,2e-05,2.10792]
[1777259616403,57.97,79233.85,1.5,-0.01904,2e-05,2.10866]
[1777259622175,57.95,79235.19,1.5,-0.019,2e-05,2.10428]
[1777259625792,57.95,79234.01,1.5,-0.01902,2e-05,2.10653]
[1777259626205,57.95,79230.68,1.5,-0.01908,2e-05,2.11229]
[1777259628153,57.96,79234.01,1.5,-0.01902,2e-05,2.10699]
[1777259628255,57.96,79239.74,1.5,-0.01893,2e-05,2.0978]
[1777259634261,57.96,79237.57,1.5,-0.01897,2e-05,2.10233]
[1777259639294,57.97,79234.06,1.5,-0.01904,2e-05,2.10885]
[1777259644334,57.97,79240.84,1.5,-0.01893,2e-05,2.09849]
[1777259646343,57.98,79252.1,1.5,-0.01874,2e-05,2.08056]
[1777259651381,57.98,79259.51,1.5,-0.01862,2e-05,2.06954]
[1777259653762,57.98,79256.6,1.5,-0.01867,2e-05,2.07444]
[1777259654401,57.99,79250.0,1.5,-0.01879,2e-05,2.08551]
[1777259655349,57.99,79250.0,1.5,-0.01879,2e-05,2.08551]
[1777259655408,57.99,79248.66,1.5,-0.01882,2e-05,2.08786]
[1777259658330,57.99,79249.61,1.5,-0.0188,2e-05,2.08668]
[1777259658428,57.99,79249.61,1.5,-0.01881,2e-05,2.08686]
[1777259663464,58.0,79246.98,1.5,-0.01886,2e-05,2.09201]
[1777259668498,58.0,79242.1,1.5,-0.01896,2e-05,2.10076]
[1777259673534,58.01,79238.49,1.5,-0.019,2e-05,2.10421]
[1777259678568,58.01,79238.06,1.5,-0.01902,2e-05,2.10564]
[1777259683604,58.02,79235.38,1.5,-0.01907,2e-05,2.11073]
[1777259688638,58.03,79228.96,1.5,-0.01921,2e-05,2.12339]
[1777259693678,58.05,79222.25,1.5,-0.01935,2e-05,2.13689]
[1777259698710,58.06,79220.65,1.5,-0.01941,2e-05,2.1424]
[1777259702738,58.08,79208.98,1.5,-0.01964,2e-05,2.16362]
[1777259707773,58.09,79199.6,1.5,-0.01983,2e-05,2.18139]
[1777259712810,58.1,79199.39,1.5,-0.01986,2e-05,2.18377]
[1777259717844,58.12,79198.77,1.5,-0.01989,2e-05,2.18687]
[1777259722880,58.13,79200.75,1.5,-0.01988,2e-05,2.18557]
[1777259723538,58.13,79200.75,1.5,-0.01988,2e-05,2.18557]
[1777259723888,58.13,79201.33,1.5,-0.01987,2e-05,2.185]
[1777259727622,58.14,79200.21,1.5,-0.01991,2e-05,2.18807]
[1777259727915,58.14,79201.63,1.5,-0.01988,2e-05,2.18609]
[1777259732951,58.15,79196.9,1.5,-0.01996,2e-05,2.1927]
[1777259737986,58.17,79196.79,1.5,-0.01999,2e-05,2.19482]
[1777259744028,58.18,79197.51,1.5,-0.02,2e-05,2.19592]
[1777259749064,58.19,79198.1,1.5,-0.02001,2e-05,2.19683]
[1777259754099,58.2,79198.72,1.5,-0.02002,2e-05,2.19768]
[1777259759133,58.22,79200.2,1.5,-0.02001,2e-05,2.19712]
[1777259764169,58.23,79201.51,1.5,-0.02001,2e-05,2.19682]
[1777259769203,58.24,79200.87,1.5,-0.02004,2e-05,2.19978]
[1777259774238,58.25,79201.75,1.5,-0.02004,2e-05,2.20016]
[1777259780281,58.27,79201.04,1.5,-0.02008,2e-05,2.20357]
[1777259785315,58.28,79200.84,1.5,-0.0201,2e-05,2.20575]
[1777259787329,58.28,79213.58,1.5,-0.01988,2e-05,2.18515]
[1777259792366,58.3,79208.76,1.5,-0.01996,2e-05,2.1919]
[1777259796392,58.31,79191.0,1.5,-0.0203,2e-05,2.2233]
[1777259801706,58.32,79195.21,1.5,-0.02024,2e-05,2.21786]
[1777259807470,58.33,79196.25,1.5,-0.02024,2e-05,2.21814]
[1777259812506,58.32,79205.74,1.5,-0.02004,2e-05,2.19987]
[1777259817543,58.3,79206.69,1.5,-0.02,2e-05,2.19614]
[1777259822575,58.3,79206.38,1.5,-0.02001,2e-05,2.19691]
[1777259823866,58.3,79206.38,1.5,-0.02001,2e-05,2.19691]
[1777259823920,58.31,79216.43,1.5,-0.01983,2e-05,2.18046]
[1777259825841,58.3,79216.43,1.5,-0.01983,2e-05,2.18003]
[1777259825896,58.3,79229.39,1.5,-0.01959,2e-05,2.15773]
[1777259828617,58.29,79243.06,1.5,-0.01933,2e-05,2.13373]
[1777259831917,58.27,79253.86,1.5,-0.01911,2e-05,2.11331]
[1777259837680,58.25,79260.89,1.5,-0.01895,2e-05,2.09862]
[1777259844729,58.22,79263.3,1.5,-0.01886,2e-05,2.09028]
[1777259849765,58.2,79258.62,1.5,-0.01891,2e-05,2.09472]
[1777259854801,58.18,79255.38,1.5,-0.0189,2e-05,2.09361]
[1777259859835,58.16,79254.61,1.5,-0.01888,2e-05,2.09171]
[1777259864871,58.14,79247.32,1.5,-0.01898,2e-05,2.10039]
[1777259869906,58.11,79241.81,1.5,-0.01903,2e-05,2.10551]
[1777259874942,58.09,79229.87,1.5,-0.01921,2e-05,2.12179]
[1777259879976,58.07,79221.61,1.5,-0.01932,2e-05,2.13197]
[1777259885011,58.05,79220.62,1.5,-0.0193,2e-05,2.13021]
[1777259890047,58.03,79220.59,1.5,-0.01927,2e-05,2.12693]
[1777259895082,58.0,79222.77,1.5,-0.01919,2e-05,2.12008]
[1777259900119,57.98,79222.14,1.5,-0.01917,2e-05,2.1179]
[1777259905151,57.96,79223.14,1.5,-0.01912,2e-05,2.11312]
[1777259910186,57.94,79228.11,1.5,-0.019,2e-05,2.10197]
[1777259915222,57.92,79230.65,1.5,-0.0189,2e-05,2.09171]
[1777259920257,57.91,79226.34,1.5,-0.01894,2e-05,2.0958]
[1777259925292,57.89,79228.59,1.5,-0.01887,2e-05,2.08917]
[1777259928825,57.88,79228.53,1.5,-0.01886,2e-05,2.08808]
[1777259928832,57.87,79203.81,1.5,-0.01929,2e-05,2.12801]
[1777259930331,57.87,79191.98,1.5,-0.0195,2e-05,2.14703]
[1777259932624,57.87,79178.44,1.5,-0.01973,2e-05,2.169]
[1777259938384,57.85,79187.74,1.5,-0.01954,2e-05,2.15135]
[1777259940036,57.85,79187.74,1.5,-0.01954,2e-05,2.15135]
[1777259940059,57.85,79193.18,1.5,-0.01944,2e-05,2.14168]
[1777259945432,57.84,79196.9,1.5,-0.01936,2e-05,2.13402]
[1777259950468,57.83,79206.37,1.5,-0.01917,2e-05,2.11703]
[1777259955505,57.82,79211.26,1.5,-0.01907,2e-05,2.10771]
[1777259957570,57.82,79211.5,1.5,-0.01906,2e-05,2.10708]
[1777259957571,57.82,79226.54,1.5,-0.0188,2e-05,2.08228]
[1777259959538,57.81,79238.86,1.5,-0.01857,2e-05,2.06138]
[1777259961474,57.81,79237.71,1.5,-0.01859,2e-05,2.06269]
[1777259961559,57.81,79236.04,1.5,-0.01861,2e-05,2.06484]
[1777259966583,57.79,79236.75,1.5,-0.01858,2e-05,2.06175]
[1777259972905,57.79,79238.58,1.5,-0.01851,2e-05,2.05471]
[1777259978666,57.77,79242.32,1.5,-0.01841,2e-05,2.04591]
[1777259983700,57.75,79251.59,1.5,-0.01823,2e-05,2.02856]
[1777259988739,57.74,79251.23,1.5,-0.01821,2e-05,2.02665]
[1777259993775,57.72,79245.58,1.5,-0.01829,2e-05,2.03395]
[1777259998812,57.72,79245.69,1.5,-0.01827,2e-05,2.03241]
[1777260004856,57.71,79245.43,1.5,-0.01827,2e-05,2.0321]
[1777260009887,57.71,79250.12,1.5,-0.01818,2e-05,2.02407]
[1777260014922,57.7,79253.11,1.5,-0.01812,2e-05,2.01878]
[1777260019957,57.7,79248.21,1.5,-0.0182,2e-05,2.02609]
[1777260023262,57.7,79237.74,1.5,-0.01838,2e-05,2.04239]
[1777260029021,57.69,79233.41,1.5,-0.01845,2e-05,2.04869]
[1777260034056,57.7,79235.2,1.5,-0.0184,2e-05,2.04354]
[1777260039092,57.69,79243.32,1.5,-0.01825,2e-05,2.02993]
[1777260044127,57.69,79247.41,1.5,-0.01817,2e-05,2.02282]
[1777260049168,57.69,79250.48,1.5,-0.01812,2e-05,2.01745]
[1777260054197,57.68,79252.42,1.5,-0.01808,2e-05,2.01388]
[1777260059232,57.68,79257.94,1.5,-0.01798,2e-05,2.00467]
[1777260064268,57.68,79253.7,1.5,-0.01805,2e-05,2.01092]
[1777260069304,57.68,79252.29,1.5,-0.01807,2e-05,2.01269]
[1777260073332,57.67,79263.07,1.5,-0.01788,2e-05,1.99532]
[1777260078368,57.66,79263.98,1.5,-0.01785,2e-05,1.99245]
[1777260083764,57.66,79262.12,1.5,-0.01788,2e-05,1.99516]
[1777260089444,57.7,79266.11,1.5,-0.01786,2e-05,1.99384]
[1777260092464,57.69,79277.66,1.5,-0.01764,2e-05,1.97248]
[1777260093770,57.69,79265.36,1.5,-0.01784,2e-05,1.99136]
[1777260099514,57.71,79262.23,1.5,-0.01793,2e-05,1.99975]
[1777260104549,57.74,79266.32,1.5,-0.0179,2e-05,1.99673]
[1777260109583,57.74,79265.71,1.5,-0.01792,2e-05,1.99808]
[1777260113621,57.76,79250.16,1.5,-0.01821,2e-05,2.02546]
[1777260118651,57.78,79237.92,1.5,-0.01845,2e-05,2.04824]
[1777260123982,57.8,79247.94,1.5,-0.01831,2e-05,2.03533]
[1777260129730,57.81,79249.3,1.5,-0.0183,2e-05,2.03394]
[1777260134764,57.8,79247.26,1.5,-0.01833,2e-05,2.03664]
[1777260138792,57.8,79236.48,1.5,-0.01852,2e-05,2.05425]
[1777260144123,57.82,79239.19,1.5,-0.0185,2e-05,2.05308]
[1777260146187,57.83,79239.19,1.5,-0.01851,2e-05,2.05371]
[1777260146226,57.83,79224.29,1.5,-0.01878,2e-05,2.07843]
[1777260147987,57.84,79224.29,1.5,-0.01878,2e-05,2.07907]
[1777260148079,57.84,79208.9,1.5,-0.01905,2e-05,2.10398]
[1777260154193,57.85,79214.13,1.5,-0.01896,2e-05,2.09474]
[1777260159938,57.85,79212.51,1.5,-0.01898,2e-05,2.09684]
[1777260164973,57.84,79202.38,1.5,-0.01915,2e-05,2.11231]
[1777260170023,57.83,79200.15,1.5,-0.01918,2e-05,2.11473]
[1777260175082,57.83,79209.29,1.5,-0.019,2e-05,2.09857]
[1777260180098,57.82,79216.75,1.5,-0.01886,2e-05,2.08534]
[1777260185134,57.81,79223.33,1.5,-0.01873,2e-05,2.07376]
[1777260186371,57.81,79223.33,1.5,-0.01873,2e-05,2.07376]
[1777260186387,57.81,79235.89,1.5,-0.01851,2e-05,2.05313]
[1777260187808,57.81,79235.89,1.5,-0.01851,2e-05,2.05313]
[1777260188153,57.81,79238.51,1.5,-0.01846,2e-05,2.04878]
[1777260193188,57.8,79248.75,1.5,-0.01828,2e-05,2.0315]
[1777260198223,57.79,79238.96,1.5,-0.01843,2e-05,2.04581]
[1777260201244,57.79,79224.92,1.5,-0.01867,2e-05,2.06785]
[1777260206280,57.79,79225.81,1.5,-0.01865,2e-05,2.06558]
[1777260211315,57.78,79234.46,1.5,-0.01846,2e-05,2.04764]
[1777260216352,57.78,79241.81,1.5,-0.01833,2e-05,2.03528]
[1777260221386,57.77,79238.38,1.5,-0.01838,2e-05,2.04021]
[1777260226420,57.77,79238.99,1.5,-0.01836,2e-05,2.03865]
[1777260231456,57.77,79238.0,1.5,-0.01837,2e-05,2.03966]
[1777260236497,57.76,79234.62,1.5,-0.01843,2e-05,2.04445]
[1777260241527,57.76,79226.82,1.5,-0.01855,2e-05,2.05625]
[1777260246561,57.75,79224.55,1.5,-0.01858,2e-05,2.05911]
[1777260251595,57.75,79224.81,1.5,-0.01857,2e-05,2.05786]
[1777260254909,57.74,79236.68,1.5,-0.01836,2e-05,2.03836]
[1777260260658,57.74,79234.78,1.5,-0.01839,2e-05,2.04067]
[1777260265697,57.73,79239.01,1.5,-0.01831,2e-05,2.03333]
[1777260270728,57.73,79244.77,1.5,-0.0182,2e-05,2.02368]
[1777260275763,57.73,79241.56,1.5,-0.01823,2e-05,2.02531]
[1777260280798,57.73,79243.27,1.5,-0.01819,2e-05,2.02225]
[1777260285835,57.72,79242.6,1.5,-0.0182,2e-05,2.02292]
[1777260290870,57.72,79239.75,1.5,-0.01825,2e-05,2.02706]
[1777260295905,57.72,79237.53,1.5,-0.01828,2e-05,2.03019]
[1777260300939,57.72,79241.19,1.5,-0.01821,2e-05,2.02392]
[1777260305977,57.71,79246.83,1.5,-0.01811,2e-05,2.01451]
[1777260311009,57.71,79254.12,1.5,-0.01798,2e-05,2.00255]
[1777260316046,57.71,79256.45,1.5,-0.01794,2e-05,1.99848]
[1777260321082,57.72,79257.57,1.5,-0.01794,2e-05,1.9985]
[1777260323095,57.73,79246.61,1.5,-0.01814,2e-05,2.01702]
[1777260327124,57.74,79235.57,1.5,-0.01835,2e-05,2.03681]
[1777260332159,57.76,79234.83,1.5,-0.01836,2e-05,2.03749]
[1777260337197,57.77,79231.05,1.5,-0.01845,2e-05,2.04543]
[1777260342228,57.78,79229.67,1.5,-0.01848,2e-05,2.0483]
[1777260347267,57.77,79228.71,1.5,-0.01849,2e-05,2.04917]
[1777260352305,57.77,79219.69,1.5,-0.01865,2e-05,2.06384]
[1777260357339,57.79,79219.57,1.5,-0.01868,2e-05,2.06717]
[1777260362376,57.81,79217.84,1.5,-0.01875,2e-05,2.07307]
[1777260368418,57.84,79218.26,1.5,-0.01878,2e-05,2.07662]
[1777260373454,57.84,79225.64,1.5,-0.01866,2e-05,2.06534]
[1777260378489,57.84,79226.79,1.5,-0.01863,2e-05,2.06266]
[1777260383523,57.86,79229.91,1.5,-0.01861,2e-05,2.06071]
[1777260388559,57.87,79233.02,1.5,-0.01857,2e-05,2.05724]
[1777260391579,57.86,79242.58,1.5,-0.01836,2e-05,2.03716]
[1777260396615,57.84,79242.15,1.5,-0.01835,2e-05,2.03532]
[1777260402657,57.82,79242.59,1.5,-0.01831,2e-05,2.03159]
[1777260407692,57.81,79248.72,1.5,-0.01817,2e-05,2.01934]
[1777260412732,57.79,79253.2,1.5,-0.01807,2e-05,2.00977]
[1777260414747,57.78,79263.82,1.5,-0.01788,2e-05,1.99207]
[1777260419781,57.77,79266.28,1.5,-0.01782,2e-05,1.98594]
[1777260424818,57.76,79265.95,1.5,-0.01782,2e-05,1.98572]
[1777260429852,57.77,79266.02,1.5,-0.01783,2e-05,1.98715]
[1777260434887,57.78,79269.2,1.5,-0.01779,2e-05,1.9837]
[1777260439921,57.79,79269.77,1.5,-0.0178,2e-05,1.98432]
[1777260444957,57.8,79271.93,1.5,-0.01778,2e-05,1.98242]
[1777260449991,57.81,79272.74,1.5,-0.01778,2e-05,1.98264]
[1777260455027,57.82,79272.97,1.5,-0.01777,2e-05,1.98067]
[1777260460062,57.83,79276.34,1.5,-0.01773,2e-05,1.97688]
[1777260465096,57.85,79281.94,1.5,-0.01765,2e-05,1.96974]
[1777260469125,57.85,79267.34,1.5,-0.01791,2e-05,1.99387]
[1777260474159,57.86,79268.57,1.5,-0.0179,2e-05,1.99334]
[1777260479195,57.87,79268.26,1.5,-0.01792,2e-05,1.99524]
[1777260484231,57.88,79266.6,1.5,-0.01796,2e-05,1.99927]
[1777260489264,57.89,79264.15,1.5,-0.01802,2e-05,2.00455]
[1777260494299,57.9,79261.29,1.5,-0.01808,2e-05,2.01046]
[1777260499335,57.91,79251.81,1.5,-0.01826,2e-05,2.02683]
[1777260504370,57.92,79251.75,1.5,-0.01827,2e-05,2.02819]
[1777260509404,57.93,79250.2,1.5,-0.01831,2e-05,2.03193]
[1777260514439,57.93,79248.0,1.5,-0.01834,2e-05,2.03356]
[1777260519474,57.94,79249.56,1.5,-0.01832,2e-05,2.03234]
[1777260524509,57.95,79251.56,1.5,-0.0183,2e-05,2.03044]
[1777260529545,57.96,79249.95,1.5,-0.01835,2e-05,2.03432]
[1777260534580,57.98,79249.11,1.5,-0.01839,2e-05,2.03808]
[1777260539615,58.0,79250.07,1.5,-0.01841,2e-05,2.04033]
[1777260544650,58.0,79252.67,1.5,-0.01837,2e-05,2.03636]
[1777260549686,58.0,79253.09,1.5,-0.01835,2e-05,2.03487]
[1777260554722,57.99,79254.12,1.5,-0.01833,2e-05,2.03256]
[1777260559756,57.99,79253.77,1.5,-0.01832,2e-05,2.03249]
[1777260564791,57.98,79253.0,1.5,-0.01833,2e-05,2.0331]
[1777260570833,57.98,79251.02,1.5,-0.01836,2e-05,2.03552]
[1777260575867,57.98,79249.39,1.5,-0.01835,2e-05,2.03438]
[1777260580902,57.97,79245.06,1.5,-0.01842,2e-05,2.04067]
[1777260585938,57.97,79242.89,1.5,-0.01845,2e-05,2.04347]
[1777260590972,57.96,79247.5,1.5,-0.01836,2e-05,2.03542]
[1777260597308,57.96,79247.53,1.5,-0.01835,2e-05,2.03458]
[1777260602761,57.95,79250.89,1.5,-0.01829,2e-05,2.02868]
[1777260602860,57.95,79263.4,1.5,-0.01808,2e-05,2.00861]
[1777260608127,57.95,79261.12,1.5,-0.01811,2e-05,2.01167]
[1777260613162,57.94,79262.35,1.5,-0.01808,2e-05,2.00874]
[1777260618198,57.94,79259.99,1.5,-0.01811,2e-05,2.01152]
[1777260623233,57.93,79254.98,1.5,-0.01818,2e-05,2.01842]
[1777260628268,57.92,79257.01,1.5,-0.01814,2e-05,2.01427]
[1777260632295,57.92,79265.52,1.5,-0.01796,2e-05,1.99671]
[1777260637325,57.91,79269.66,1.5,-0.01787,2e-05,1.98894]
[1777260643372,57.89,79275.45,1.5,-0.01774,2e-05,1.97663]
[1777260648407,57.87,79281.71,1.5,-0.01762,2e-05,1.96494]
[1777260652435,57.86,79297.64,1.5,-0.01734,2e-05,1.93884]
[1777260657732,57.85,79297.11,1.5,-0.01733,2e-05,1.9377]
[1777260663516,57.84,79299.36,1.5,-0.01727,2e-05,1.93258]
[1777260666763,57.83,79299.76,1.5,-0.01726,2e-05,1.93132]
[1777260666765,57.83,79307.3,1.5,-0.01713,2e-05,1.91943]
[1777260668618,57.83,79305.24,1.5,-0.01716,2e-05,1.92227]
[1777260668630,57.83,79302.18,1.5,-0.01721,2e-05,1.92665]
[1777260673588,57.82,79289.19,1.5,-0.01741,2e-05,1.94507]
[1777260678625,57.8,79283.05,1.5,-0.01749,2e-05,1.95282]
[1777260682653,57.79,79270.74,1.5,-0.01768,2e-05,1.97051]
[1777260687943,57.78,79279.69,1.5,-0.01751,2e-05,1.95432]
[1777260693733,57.77,79280.38,1.5,-0.01745,2e-05,1.94809]
[1777260698767,57.75,79289.13,1.5,-0.01729,2e-05,1.93292]
[1777260703802,57.74,79293.15,1.5,-0.0172,2e-05,1.92521]
[1777260708836,57.73,79286.68,1.5,-0.01729,2e-05,1.93363]
[1777260713872,57.72,79280.49,1.5,-0.01738,2e-05,1.94157]
[1777260718906,57.71,79284.05,1.5,-0.0173,2e-05,1.9345]
[1777260723941,57.7,79284.72,1.5,-0.01728,2e-05,1.93195]
[1777260728981,57.69,79288.28,1.5,-0.0172,2e-05,1.92501]
[1777260734012,57.68,79285.43,1.5,-0.01723,2e-05,1.92794]
[1777260737398,57.68,79281.11,1.5,-0.0173,2e-05,1.93399]
[1777260737524,57.68,79281.11,1.5,-0.0173,2e-05,1.93399]
[1777260737576,57.68,79256.96,1.5,-0.0177,2e-05,1.97122]
[1777260738317,57.68,79256.96,1.5,-0.0177,2e-05,1.97122]
[1777260738345,57.67,79241.11,1.5,-0.01796,2e-05,1.99607]
[1777260740543,57.67,79241.11,1.5,-0.01796,2e-05,1.99593]
[1777260740569,57.67,79239.41,1.5,-0.01799,2e-05,1.99847]
[1777260746097,57.67,79237.57,1.5,-0.01801,2e-05,2.00047]
[1777260751132,57.66,79238.46,1.5,-0.01796,2e-05,1.99517]
[1777260756591,57.66,79235.81,1.5,-0.018,2e-05,1.99875]
[1777260762209,57.65,79233.75,1.5,-0.01802,2e-05,2.00086]
[1777260767243,57.64,79235.35,1.5,-0.01799,2e-05,1.99754]
[1777260773285,57.64,79233.95,1.5,-0.018,2e-05,1.99885]
[1777260778576,57.63,79239.67,1.5,-0.01789,2e-05,1.98909]
[1777260784363,57.63,79242.23,1.5,-0.01785,2e-05,1.98444]
[1777260789397,57.63,79247.59,1.5,-0.01775,2e-05,1.97559]
[1777260794432,57.62,79246.38,1.5,-0.01777,2e-05,1.97709]
[1777260799467,57.62,79246.38,1.5,-0.01776,2e-05,1.97669]
[1777260804502,57.61,79247.02,1.5,-0.01774,2e-05,1.97421]
[1777260809537,57.6,79246.39,1.5,-0.01773,2e-05,1.97375]
[1777260814572,57.59,79246.11,1.5,-0.01769,2e-05,1.96967]
[1777260819608,57.58,79245.54,1.5,-0.01769,2e-05,1.96916]
[1777260824642,57.57,79245.22,1.5,-0.01768,2e-05,1.96827]
[1777260829678,57.56,79244.64,1.5,-0.01768,2e-05,1.96779]
[1777260834712,57.56,79244.49,1.5,-0.01766,2e-05,1.96664]
[1777260839750,57.55,79245.91,1.5,-0.01762,2e-05,1.96304]
[1777260842888,57.54,79257.97,1.5,-0.01742,2e-05,1.94345]
[1777260849069,57.52,79267.52,1.5,-0.01723,2e-05,1.92561]
[1777260854853,57.5,79266.88,1.5,-0.01721,2e-05,1.92369]
[1777260859889,57.44,79266.31,1.5,-0.01712,2e-05,1.91512]
[1777260864923,57.41,79265.55,1.5,-0.01709,2e-05,1.91208]
[1777260870965,57.4,79257.17,1.5,-0.01721,2e-05,1.92391]
[1777260876000,57.39,79260.93,1.5,-0.01711,2e-05,1.91412]
[1777260881035,57.33,79260.71,1.5,-0.01702,2e-05,1.9055]
[1777260886070,57.33,79262.51,1.5,-0.01699,2e-05,1.90189]
[1777260891108,57.32,79263.0,1.5,-0.01697,2e-05,1.90034]
[1777260896142,57.32,79261.62,1.5,-0.01698,2e-05,1.90166]
[1777260901178,57.31,79260.9,1.5,-0.01699,2e-05,1.90197]
[1777260906212,57.31,79260.95,1.5,-0.01698,2e-05,1.9011]
[1777260912255,57.3,79257.68,1.5,-0.01702,2e-05,1.90516]
[1777260917948,57.29,79254.4,1.5,-0.01707,2e-05,1.90956]
[1777260922326,57.29,79238.96,1.5,-0.01731,2e-05,1.93256]
[1777260928110,57.29,79236.84,1.5,-0.01735,2e-05,1.93589]
[1777260933403,57.25,79245.12,1.5,-0.01712,2e-05,1.91392]
[1777260938437,57.21,79248.7,1.5,-0.01701,2e-05,1.90293]
[1777260943472,57.21,79247.48,1.5,-0.01702,2e-05,1.90406]
[1777260948507,57.21,79243.5,1.5,-0.01709,2e-05,1.91049]
[1777260953543,57.21,79243.38,1.5,-0.01709,2e-05,1.91096]
[1777260958577,57.21,79241.91,1.5,-0.01712,2e-05,1.91349]
[1777260962605,57.21,79223.83,1.5,-0.01742,2e-05,1.94198]
[1777260967642,57.21,79213.56,1.5,-0.01759,2e-05,1.95799]
[1777260972676,57.21,79199.3,1.5,-0.01783,2e-05,1.98041]
[1777260976706,57.21,79186.81,1.5,-0.01804,2e-05,2.00008]
[1777260981738,57.21,79180.97,1.5,-0.01814,2e-05,2.00888]
[1777260986774,57.2,79185.16,1.5,-0.01806,2e-05,2.00161]
[1777260991809,57.2,79187.39,1.5,-0.01799,2e-05,1.99435]
[1777260996852,57.2,79191.71,1.5,-0.01791,2e-05,1.98693]
[1777261001887,57.19,79203.87,1.5,-0.0177,2e-05,1.96719]
[1777261006920,57.19,79213.43,1.5,-0.01752,2e-05,1.95097]
[1777261008809,57.18,79217.65,1.5,-0.01745,2e-05,1.9441]
[1777261008947,57.18,79217.44,1.5,-0.01745,2e-05,1.9442]
[1777261010245,57.18,79260.17,1.5,-0.01675,2e-05,1.87779]
[1777261010390,57.18,79260.17,1.5,-0.01675,2e-05,1.87779]
[1777261010951,57.18,79260.17,1.5,-0.01675,2e-05,1.87779]
[1777261015984,57.18,79262.39,1.5,-0.01671,2e-05,1.87445]
[1777261021027,57.18,79245.08,1.5,-0.01699,2e-05,1.90097]
[1777261026062,57.18,79239.19,1.5,-0.01709,2e-05,1.90982]
[1777261030094,57.18,79225.84,1.5,-0.0173,2e-05,1.93032]
[1777261035128,57.18,79220.25,1.5,-0.0174,2e-05,1.93964]
[1777261040161,57.19,79211.37,1.5,-0.01756,2e-05,1.95418]
[1777261045196,57.19,79210.35,1.5,-0.01758,2e-05,1.95622]
[1777261050230,57.19,79208.0,1.5,-0.01762,2e-05,1.96037]
[1777261055267,57.2,79202.57,1.5,-0.01771,2e-05,1.96775]
[1777261060301,57.21,79203.99,1.5,-0.01769,2e-05,1.96591]
[1777261065338,57.21,79205.74,1.5,-0.01767,2e-05,1.96355]
[1777261070670,57.21,79211.43,1.5,-0.01757,2e-05,1.95488]
[1777261076413,57.21,79210.51,1.5,-0.01759,2e-05,1.95621]
[1777261081448,57.21,79211.4,1.5,-0.01757,2e-05,1.95466]
[1777261086484,57.21,79209.21,1.5,-0.0176,2e-05,1.95775]
[1777261091520,57.2,79211.84,1.5,-0.01756,2e-05,1.9533]
[1777261096557,57.2,79214.32,1.5,-0.01751,2e-05,1.94916]
[1777261101775,57.2,79214.19,1.5,-0.01751,2e-05,1.94919]
[1777261101806,57.2,79212.93,1.5,-0.01753,2e-05,1.95113]
[1777261107633,57.2,79212.47,1.5,-0.01754,2e-05,1.95162]
[1777261110951,57.2,79203.64,1.5,-0.01768,2e-05,1.96537]
[1777261115709,57.2,79202.49,1.5,-0.01768,2e-05,1.96385]
[1777261115795,57.2,79203.66,1.5,-0.01765,2e-05,1.96195]
[1777261121023,57.19,79199.89,1.5,-0.01772,2e-05,1.96757]
[1777261126766,57.19,79198.47,1.5,-0.01773,2e-05,1.96936]
[1777261131803,57.19,79208.48,1.5,-0.01756,2e-05,1.95316]
[1777261136836,57.19,79208.92,1.5,-0.01755,2e-05,1.95218]
[1777261141871,57.19,79207.28,1.5,-0.01758,2e-05,1.95449]
[1777261146908,57.18,79208.54,1.5,-0.01755,2e-05,1.95224]
[1777261151945,57.18,79209.44,1.5,-0.01753,2e-05,1.9506]
[1777261156978,57.18,79208.65,1.5,-0.01755,2e-05,1.95167]
[1777261162012,57.18,79204.1,1.5,-0.01762,2e-05,1.95858]
[1777261168059,57.18,79203.6,1.5,-0.01762,2e-05,1.95904]
[1777261174097,57.18,79212.47,1.5,-0.01745,2e-05,1.94175]
[1777261179131,57.17,79216.02,1.5,-0.01738,2e-05,1.93604]
[1777261184166,57.17,79218.36,1.5,-0.01734,2e-05,1.93223]
[1777261189201,57.17,79215.07,1.5,-0.0174,2e-05,1.9372]
[1777261194237,57.17,79213.11,1.5,-0.01743,2e-05,1.94006]
[1777261199273,57.17,79205.2,1.5,-0.01756,2e-05,1.95214]
[1777261204308,57.17,79207.18,1.5,-0.01752,2e-05,1.94877]
[1777261204786,57.17,79207.18,1.5,-0.01752,2e-05,1.94877]
[1777261205315,57.17,79206.93,1.5,-0.01752,2e-05,1.94911]
[1777261210351,57.16,79205.17,1.5,-0.01755,2e-05,1.95162]
[1777261215386,57.16,79205.22,1.5,-0.01755,2e-05,1.9513]
[1777261218065,57.16,79203.77,1.5,-0.01757,2e-05,1.95347]
[1777261218407,57.16,79203.06,1.5,-0.01758,2e-05,1.95453]
[1777261223441,57.16,79202.38,1.5,-0.01759,2e-05,1.95531]
[1777261225384,57.16,79202.24,1.5,-0.01759,2e-05,1.95547]
[1777261225456,57.16,79202.35,1.5,-0.01759,2e-05,1.95523]
[1777261230491,57.16,79207.21,1.5,-0.01751,2e-05,1.94732]
[1777261235526,57.16,79209.73,1.5,-0.01744,2e-05,1.94013]
[1777261241866,57.15,79206.17,1.5,-0.01749,2e-05,1.9455]
[1777261247612,57.15,79208.12,1.5,-0.01746,2e-05,1.94224]
[1777261252644,57.15,79206.62,1.5,-0.01748,2e-05,1.94445]
[1777261257681,57.15,79206.67,1.5,-0.01748,2e-05,1.94422]
[1777261262716,57.15,79211.02,1.5,-0.01741,2e-05,1.93727]
[1777261267752,57.15,79211.36,1.5,-0.0174,2e-05,1.93666]
[1777261272790,57.15,79211.18,1.5,-0.0174,2e-05,1.93689]
[1777261278831,57.15,79219.22,1.5,-0.01727,2e-05,1.9244]
[1777261283866,57.15,79216.01,1.5,-0.01732,2e-05,1.92942]
[1777261288903,57.15,79211.52,1.5,-0.0174,2e-05,1.9364]
[1777261293938,57.15,79207.77,1.5,-0.01743,2e-05,1.93914]
[1777261298974,57.15,79207.46,1.5,-0.01744,2e-05,1.93959]
[1777261304009,57.15,79207.53,1.5,-0.01743,2e-05,1.93943]
[1777261309043,57.15,79207.18,1.5,-0.01744,2e-05,1.93991]
[1777261314079,57.15,79209.24,1.5,-0.0174,2e-05,1.93664]
[1777261319116,57.15,79210.78,1.5,-0.01738,2e-05,1.93422]
[1777261324150,57.15,79215.91,1.5,-0.01729,2e-05,1.92625]
[1777261330192,57.15,79216.19,1.5,-0.01729,2e-05,1.92589]
[1777261334808,57.15,79222.12,1.5,-0.01719,2e-05,1.91672]
[1777261335232,57.15,79223.64,1.5,-0.01717,2e-05,1.91438]
[1777261337911,57.15,79229.27,1.5,-0.01707,2e-05,1.90571]
[1777261338249,57.15,79235.58,1.5,-0.01697,2e-05,1.89603]
[1777261343283,57.15,79233.93,1.5,-0.017,2e-05,1.89883]
[1777261348319,57.15,79232.35,1.5,-0.01703,2e-05,1.90151]
[1777261353358,57.15,79222.8,1.5,-0.01716,2e-05,1.91337]
[1777261358392,57.16,79224.07,1.5,-0.01714,2e-05,1.91156]
[1777261363428,57.16,79223.29,1.5,-0.01716,2e-05,1.9129]
[1777261370477,57.16,79224.43,1.5,-0.01714,2e-05,1.9113]
[1777261375512,57.16,79227.19,1.5,-0.0171,2e-05,1.90716]
[1777261380551,57.16,79221.38,1.5,-0.01719,2e-05,1.91618]
[1777261385582,57.16,79220.18,1.5,-0.01721,2e-05,1.9181]
[1777261390618,57.16,79215.94,1.5,-0.01728,2e-05,1.92475]
[1777261395652,57.16,79213.07,1.5,-0.01733,2e-05,1.92925]
[1777261400687,57.16,79211.68,1.5,-0.01736,2e-05,1.93144]
[1777261405723,57.16,79210.71,1.5,-0.01737,2e-05,1.93295]
[1777261410757,57.16,79209.49,1.5,-0.01739,2e-05,1.93485]
[1777261415793,57.16,79208.33,1.5,-0.01739,2e-05,1.93359]
[1777261420827,57.16,79206.15,1.5,-0.01742,2e-05,1.937]
[1777261425862,57.16,79206.36,1.5,-0.01742,2e-05,1.93665]
[1777261430898,57.16,79209.05,1.5,-0.01737,2e-05,1.93242]
[1777261435934,57.16,79219.04,1.5,-0.01721,2e-05,1.91689]
[1777261440969,57.16,79221.07,1.5,-0.01717,2e-05,1.91385]
[1777261446004,57.16,79230.89,1.5,-0.01701,2e-05,1.89886]
[1777261451038,57.16,79233.6,1.5,-0.01697,2e-05,1.8949]
[1777261456074,57.16,79237.07,1.5,-0.01692,2e-05,1.8898]
[1777261461109,57.17,79237.0,1.5,-0.01692,2e-05,1.89014]
[1777261466143,57.17,79237.65,1.5,-0.01691,2e-05,1.88936]
[1777261471178,57.17,79237.84,1.5,-0.01689,2e-05,1.88627]
[1777261476218,57.17,79237.67,1.5,-0.01689,2e-05,1.88673]
[1777261481251,57.17,79235.57,1.5,-0.01693,2e-05,1.89016]
[1777261486290,57.17,79225.93,1.5,-0.01709,2e-05,1.90519]
[1777261491323,57.17,79232.29,1.5,-0.01699,2e-05,1.89554]
[1777261496360,57.18,79237.12,1.5,-0.01691,2e-05,1.88832]
[1777261501393,57.18,79244.68,1.5,-0.01679,2e-05,1.87705]
[1777261506428,57.18,79243.72,1.5,-0.01681,2e-05,1.87883]
[1777261511464,57.18,79247.24,1.5,-0.01675,2e-05,1.87382]
[1777261516499,57.18,79248.79,1.5,-0.01673,2e-05,1.87183]
[1777261521534,57.19,79249.22,1.5,-0.01673,2e-05,1.87155]
[1777261526574,57.19,79249.06,1.5,-0.01674,2e-05,1.8722]
[1777261531604,57.19,79255.41,1.5,-0.01661,2e-05,1.85992]
[1777261536639,57.2,79255.74,1.5,-0.01661,2e-05,1.85983]
[1777261541673,57.2,79253.39,1.5,-0.01665,2e-05,1.86378]
[1777261546708,57.2,79251.9,1.5,-0.01668,2e-05,1.86633]
[1777261551744,57.2,79251.18,1.5,-0.01669,2e-05,1.86769]
[1777261556778,57.2,79249.48,1.5,-0.01672,2e-05,1.87051]
[1777261561816,57.2,79242.56,1.5,-0.01684,2e-05,1.88127]
[1777261566848,57.21,79234.37,1.5,-0.01697,2e-05,1.8939]
[1777261571883,57.21,79233.41,1.5,-0.01699,2e-05,1.89544]
[1777261576924,57.21,79226.58,1.5,-0.0171,2e-05,1.90602]
[1777261581960,57.21,79223.1,1.5,-0.01716,2e-05,1.9114]
[1777261586994,57.21,79213.76,1.5,-0.01731,2e-05,1.92583]
[1777261592030,57.2,79212.18,1.5,-0.01731,2e-05,1.92512]
[1777261597065,57.2,79204.41,1.5,-0.01744,2e-05,1.93714]
[1777261602103,57.2,79201.43,1.5,-0.01749,2e-05,1.94162]
[1777261608141,57.2,79201.8,1.5,-0.01748,2e-05,1.94078]
[1777261613177,57.2,79198.98,1.5,-0.01753,2e-05,1.94498]
[1777261618212,57.2,79195.52,1.5,-0.01758,2e-05,1.95012]
[1777261623247,57.2,79199.16,1.5,-0.01752,2e-05,1.94415]
[1777261629289,57.19,79199.49,1.5,-0.01751,2e-05,1.94333]
[1777261634665,57.19,79202.53,1.5,-0.01745,2e-05,1.93832]
[1777261640366,57.19,79203.72,1.5,-0.01743,2e-05,1.93619]
[1777261645401,57.19,79203.39,1.5,-0.01744,2e-05,1.9365]
[1777261650435,57.19,79203.21,1.5,-0.01744,2e-05,1.93657]
[1777261655471,57.19,79203.26,1.5,-0.01741,2e-05,1.93321]
[1777261660506,57.18,79205.62,1.5,-0.01736,2e-05,1.92933]
[1777261665543,57.18,79204.89,1.5,-0.01738,2e-05,1.93029]
[1777261670577,57.18,79205.23,1.5,-0.01737,2e-05,1.92958]
[1777261674986,57.18,79174.0,1.5,-0.01789,2e-05,1.97858]
[1777261680650,57.18,79182.63,1.5,-0.01774,2e-05,1.96428]
[1777261685687,57.17,79182.72,1.5,-0.01773,2e-05,1.96366]
[1777261690722,57.17,79187.36,1.5,-0.01765,2e-05,1.95585]
[1777261695757,57.17,79189.25,1.5,-0.01761,2e-05,1.95245]
[1777261700792,57.17,79188.85,1.5,-0.01762,2e-05,1.95273]
[1777261705827,57.16,79190.27,1.5,-0.01759,2e-05,1.95014]
[1777261711870,57.16,79189.64,1.5,-0.01757,2e-05,1.9476]
[1777261716903,57.16,79187.38,1.5,-0.0176,2e-05,1.9508]
[1777261721938,57.16,79189.08,1.5,-0.01757,2e-05,1.94779]
[1777261728989,57.15,79187.81,1.5,-0.01759,2e-05,1.94933]
[1777261734025,57.15,79202.35,1.5,-0.01734,2e-05,1.92629]
[1777261739058,57.15,79207.51,1.5,-0.01725,2e-05,1.9182]
[1777261744092,57.15,79208.0,1.5,-0.01724,2e-05,1.91739]
[1777261749127,57.15,79208.03,1.5,-0.01724,2e-05,1.91733]
[1777261754163,57.15,79212.78,1.5,-0.01717,2e-05,1.91002]
[1777261759197,57.15,79210.04,1.5,-0.01721,2e-05,1.91436]
[1777261764232,57.15,79208.44,1.5,-0.01724,2e-05,1.91689]
[1777261769268,57.15,79208.36,1.5,-0.01724,2e-05,1.91706]
[1777261774304,57.15,79207.95,1.5,-0.01722,2e-05,1.91469]
[1777261779339,57.15,79213.79,1.5,-0.01713,2e-05,1.9058]
[1777261784374,57.15,79214.53,1.5,-0.01712,2e-05,1.90481]
[1777261789409,57.16,79212.35,1.5,-0.01715,2e-05,1.90832]
[1777261794445,57.16,79211.22,1.5,-0.01717,2e-05,1.91017]
[1777261799480,57.16,79210.55,1.5,-0.01719,2e-05,1.91129]
[1777261804515,57.16,79218.01,1.5,-0.01706,2e-05,1.89984]
[1777261809550,57.16,79209.91,1.5,-0.0172,2e-05,1.91249]
[1777261815986,57.16,79209.04,1.5,-0.01721,2e-05,1.91395]
[1777261821634,57.16,79208.49,1.5,-0.01722,2e-05,1.91486]
[1777261826669,57.16,79202.19,1.5,-0.01733,2e-05,1.92465]
[1777261831703,57.16,79200.88,1.5,-0.01732,2e-05,1.92359]
[1777261836739,57.16,79201.39,1.5,-0.01732,2e-05,1.92279]
[1777261841773,57.16,79201.6,1.5,-0.01731,2e-05,1.92247]
[1777261846809,57.16,79200.79,1.5,-0.01733,2e-05,1.92375]
[1777261854877,57.16,79202.01,1.5,-0.01731,2e-05,1.92188]
[1777261859906,57.16,79203.29,1.5,-0.01728,2e-05,1.9199]
[1777261863936,57.16,79185.09,1.5,-0.01759,2e-05,1.9484]
[1777261869978,57.16,79181.4,1.5,-0.01765,2e-05,1.95379]
[1777261875012,57.16,79182.92,1.5,-0.01762,2e-05,1.9516]
[1777261880047,57.16,79184.71,1.5,-0.0176,2e-05,1.94896]
[1777261885084,57.16,79186.86,1.5,-0.01756,2e-05,1.94575]
[1777261886792,57.16,79187.28,1.5,-0.01755,2e-05,1.94512]
[1777261887099,57.16,79183.55,1.5,-0.01762,2e-05,1.95102]
[1777261888746,57.16,79182.18,1.5,-0.01764,2e-05,1.9532]
[1777261889112,57.16,79178.69,1.5,-0.0177,2e-05,1.95873]
[1777261894147,57.16,79165.67,1.5,-0.0179,2e-05,1.9763]
[1777261899181,57.16,79163.16,1.5,-0.01794,2e-05,1.98021]
[1777261904216,57.16,79161.66,1.5,-0.01796,2e-05,1.98252]
[1777261909255,57.16,79162.75,1.5,-0.01794,2e-05,1.98069]
[1777261914288,57.16,79163.77,1.5,-0.01793,2e-05,1.97899]
[1777261920005,57.16,79161.01,1.5,-0.01797,2e-05,1.98332]
[1777261925366,57.16,79158.33,1.5,-0.01802,2e-05,1.98745]
[1777261930401,57.15,79157.24,1.5,-0.01803,2e-05,1.98851]
[1777261935436,57.15,79159.2,1.5,-0.01799,2e-05,1.98473]
[1777261940470,57.14,79164.15,1.5,-0.0179,2e-05,1.97623]
[1777261945506,57.14,79162.31,1.5,-0.01792,2e-05,1.97861]
[1777261950541,57.14,79162.71,1.5,-0.01791,2e-05,1.97742]
[1777261955576,57.13,79162.36,1.5,-0.01788,2e-05,1.97434]
[1777261960611,57.13,79163.06,1.5,-0.01787,2e-05,1.97274]
[1777261965647,57.13,79163.07,1.5,-0.01786,2e-05,1.97225]
[1777261970980,57.12,79159.76,1.5,-0.01791,2e-05,1.97714]
[1777261977115,57.12,79159.66,1.5,-0.01791,2e-05,1.97651]
[1777261982156,57.12,79159.71,1.5,-0.0179,2e-05,1.97614]
[1777261987802,57.11,79160.89,1.5,-0.01788,2e-05,1.97362]
[1777261993843,57.11,79161.05,1.5,-0.01787,2e-05,1.97285]
[1777261997784,57.11,79160.86,1.5,-0.01787,2e-05,1.97281]
[1777261998880,57.11,79160.86,1.5,-0.01787,2e-05,1.97272]
[1777262003914,57.1,79160.47,1.5,-0.01787,2e-05,1.97291]
[1777262007471,57.1,79159.99,1.5,-0.01787,2e-05,1.97333]
[1777262008948,57.1,79159.99,1.5,-0.01787,2e-05,1.97324]
[1777262013983,57.1,79157.97,1.5,-0.01787,2e-05,1.97288]
[1777262019018,57.09,79153.13,1.5,-0.01795,2e-05,1.98012]
[1777262024053,57.09,79153.82,1.5,-0.01794,2e-05,1.97848]
[1777262029089,57.09,79154.61,1.5,-0.01791,2e-05,1.97656]
[1777262035133,57.08,79156.39,1.5,-0.01788,2e-05,1.97318]
[1777262040167,57.08,79157.24,1.5,-0.01786,2e-05,1.97117]
[1777262045201,57.08,79159.19,1.5,-0.01782,2e-05,1.96755]
[1777262049229,57.07,79175.66,1.5,-0.01753,2e-05,1.94115]
[1777262054264,57.07,79166.85,1.5,-0.01768,2e-05,1.95472]
[1777262059299,57.07,79164.76,1.5,-0.01771,2e-05,1.95784]
[1777262064334,57.07,79165.63,1.5,-0.0177,2e-05,1.95628]
[1777262069369,57.07,79166.04,1.5,-0.01769,2e-05,1.95549]
[1777262074404,57.07,79163.54,1.5,-0.0177,2e-05,1.95618]
[1777262079439,57.07,79163.01,1.5,-0.01771,2e-05,1.95686]
[1777262084474,57.06,79162.7,1.5,-0.01771,2e-05,1.95719]
[1777262089509,57.06,79160.94,1.5,-0.01774,2e-05,1.95981]
[1777262094544,57.06,79155.8,1.5,-0.01783,2e-05,1.96778]
[1777262099580,57.06,79154.64,1.5,-0.01784,2e-05,1.96941]
[1777262104614,57.06,79153.53,1.5,-0.01786,2e-05,1.97095]
[1777262109650,57.06,79152.96,1.5,-0.01787,2e-05,1.97163]
[1777262114684,57.06,79150.3,1.5,-0.01791,2e-05,1.97562]
[1777262119719,57.05,79148.7,1.5,-0.01794,2e-05,1.9779]
[1777262124755,57.05,79157.73,1.5,-0.01778,2e-05,1.96331]
[1777262129789,57.05,79149.66,1.5,-0.01792,2e-05,1.97594]
[1777262134824,57.05,79148.16,1.5,-0.01791,2e-05,1.97497]
[1777262139859,57.05,79148.69,1.5,-0.0179,2e-05,1.97388]
[1777262144894,57.05,79148.74,1.5,-0.0179,2e-05,1.97356]
[1777262150458,57.04,79148.77,1.5,-0.01789,2e-05,1.97333]
[1777262152748,57.04,79134.05,1.5,-0.01815,2e-05,1.99675]
[1777262158427,57.04,79137.43,1.5,-0.01808,2e-05,1.99069]
[1777262164027,57.04,79139.64,1.5,-0.01804,2e-05,1.98672]
[1777262170072,57.03,79139.27,1.5,-0.01804,2e-05,1.9868]
[1777262175106,57.03,79140.86,1.5,-0.01801,2e-05,1.98382]
[1777262180142,57.03,79138.42,1.5,-0.01805,2e-05,1.98729]
[1777262186183,57.02,79137.56,1.5,-0.01805,2e-05,1.98809]
[1777262191220,57.02,79136.96,1.5,-0.01803,2e-05,1.98542]
[1777262197261,57.02,79138.43,1.5,-0.018,2e-05,1.98239]
[1777262202297,57.01,79137.84,1.5,-0.01801,2e-05,1.98287]
[1777262207331,57.01,79141.58,1.5,-0.01794,2e-05,1.97646]
[1777262212367,57.01,79137.89,1.5,-0.01799,2e-05,1.98192]
[1777262217402,57.0,79137.77,1.5,-0.01799,2e-05,1.98164]
[1777262222439,57.0,79134.84,1.5,-0.01804,2e-05,1.98586]
[1777262226469,57.0,79122.77,1.5,-0.01824,2e-05,2.00486]
[1777262231502,56.99,79113.66,1.5,-0.0184,2e-05,2.01889]
[1777262236537,56.99,79114.03,1.5,-0.01838,2e-05,2.01752]
[1777262241572,56.98,79109.55,1.5,-0.01845,2e-05,2.02403]
[1777262246607,56.98,79119.08,1.5,-0.01828,2e-05,2.00782]
[1777262251641,56.97,79118.88,1.5,-0.01825,2e-05,2.00431]
[1777262256677,56.97,79121.85,1.5,-0.01819,2e-05,1.99894]
[1777262260705,56.97,79110.47,1.5,-0.01838,2e-05,2.01686]
[1777262265740,56.96,79106.67,1.5,-0.01844,2e-05,2.0223]
[1777262270775,56.96,79106.26,1.5,-0.01844,2e-05,2.02221]
[1777262276821,56.95,79103.62,1.5,-0.01848,2e-05,2.02559]
[1777262282862,56.94,79111.85,1.5,-0.01832,2e-05,2.01139]
[1777262287899,56.94,79107.53,1.5,-0.01839,2e-05,2.01774]
[1777262292933,56.94,79106.96,1.5,-0.01839,2e-05,2.01797]
[1777262297969,56.93,79103.04,1.5,-0.01846,2e-05,2.02365]
[1777262303004,56.93,79102.74,1.5,-0.01845,2e-05,2.02343]
[1777262308040,56.92,79100.85,1.5,-0.01848,2e-05,2.02582]
[1777262313075,56.92,79093.22,1.5,-0.01858,2e-05,2.03439]
[1777262318110,56.91,79096.12,1.5,-0.01852,2e-05,2.02889]
[1777262323146,56.91,79091.54,1.5,-0.01859,2e-05,2.03568]
[1777262328182,56.9,79089.58,1.5,-0.01862,2e-05,2.03811]
[1777262333216,56.9,79092.38,1.5,-0.01856,2e-05,2.03273]
[1777262338252,56.89,79093.38,1.5,-0.01854,2e-05,2.03034]
[1777262343287,56.89,79093.81,1.5,-0.01852,2e-05,2.02888]
[1777262348323,56.88,79095.54,1.5,-0.01848,2e-05,2.0253]
[1777262353359,56.88,79100.54,1.5,-0.01839,2e-05,2.01642]
[1777262358391,56.87,79101.19,1.5,-0.01837,2e-05,2.0147]
[1777262363427,56.87,79101.3,1.5,-0.01836,2e-05,2.01375]
[1777262368461,56.86,79105.53,1.5,-0.01828,2e-05,2.00626]
[1777262373496,56.86,79104.72,1.5,-0.01826,2e-05,2.00385]
[1777262378533,56.86,79107.54,1.5,-0.0182,2e-05,1.99878]
[1777262383569,56.85,79109.25,1.5,-0.01817,2e-05,1.99554]
[1777262388605,56.85,79115.94,1.5,-0.01805,2e-05,1.98432]
[1777262393639,56.85,79115.89,1.5,-0.01804,2e-05,1.98406]
[1777262398674,56.85,79115.63,1.5,-0.01804,2e-05,1.98411]
[1777262403711,56.84,79115.89,1.5,-0.01803,2e-05,1.98333]
[1777262408748,56.84,79119.13,1.5,-0.01797,2e-05,1.97781]
[1777262412773,56.84,79108.73,1.5,-0.01815,2e-05,1.99427]
[1777262417808,56.84,79112.65,1.5,-0.01808,2e-05,1.98753]
[1777262422843,56.84,79113.12,1.5,-0.01807,2e-05,1.98641]
[1777262427879,56.83,79113.31,1.5,-0.01806,2e-05,1.98573]
[1777262432914,56.83,79118.47,1.5,-0.01794,2e-05,1.97398]
[1777262437949,56.83,79116.78,1.5,-0.01797,2e-05,1.97642]
[1777262442983,56.83,79113.73,1.5,-0.01802,2e-05,1.98103]
[1777262448021,56.82,79111.58,1.5,-0.01805,2e-05,1.98418]
[1777262453055,56.82,79109.62,1.5,-0.01808,2e-05,1.98699]
[1777262458091,56.82,79106.88,1.5,-0.01813,2e-05,1.99106]
[1777262463126,56.82,79105.56,1.5,-0.01815,2e-05,1.99284]
[1777262468162,56.82,79104.24,1.5,-0.01816,2e-05,1.99461]
[1777262474205,56.81,79110.74,1.5,-0.01805,2e-05,1.98377]
[1777262478782,56.81,79111.54,1.5,-0.01803,2e-05,1.98231]
[1777262479240,56.81,79111.57,1.5,-0.01803,2e-05,1.98215]
[1777262484274,56.81,79111.79,1.5,-0.01802,2e-05,1.98152]
[1777262486295,56.81,79121.57,1.5,-0.01785,2e-05,1.96571]
[1777262491333,56.81,79128.81,1.5,-0.0177,2e-05,1.95096]
[1777262496369,56.81,79125.22,1.5,-0.01776,2e-05,1.95661]
[1777262498035,56.81,79125.4,1.5,-0.01776,2e-05,1.95631]
[1777262498382,56.81,79125.67,1.5,-0.01775,2e-05,1.95586]
[1777262503418,56.81,79126.49,1.5,-0.01774,2e-05,1.9545]
[1777262508452,56.81,79125.8,1.5,-0.01775,2e-05,1.95556]
[1777262513487,56.81,79128.58,1.5,-0.0177,2e-05,1.95112]
[1777262518523,56.81,79123.47,1.5,-0.01779,2e-05,1.95925]
[1777262523558,56.81,79125.97,1.5,-0.01774,2e-05,1.95519]
[1777262528593,56.81,79124.87,1.5,-0.01776,2e-05,1.95692]
[1777262535643,56.81,79124.7,1.5,-0.01777,2e-05,1.95714]
[1777262540678,56.81,79121.36,1.5,-0.01782,2e-05,1.9624]
[1777262545712,56.8,79123.55,1.5,-0.01778,2e-05,1.95882]
[1777262550747,56.8,79122.58,1.5,-0.0178,2e-05,1.96032]
[1777262555786,56.8,79126.42,1.5,-0.01771,2e-05,1.95107]
[1777262558052,56.8,79119.7,1.5,-0.01782,2e-05,1.96179]
[1777262558810,56.8,79120.18,1.5,-0.01781,2e-05,1.96101]
[1777262561832,56.8,79119.91,1.5,-0.01782,2e-05,1.96143]
[1777262562834,56.8,79116.22,1.5,-0.01788,2e-05,1.96728]
[1777262567870,56.8,79116.74,1.5,-0.01787,2e-05,1.96635]
[1777262571897,56.8,79100.45,1.5,-0.01815,2e-05,1.99242]
[1777262572903,56.8,79088.58,1.5,-0.01836,2e-05,2.0116]
[1777262577938,56.8,79090.4,1.5,-0.01833,2e-05,2.00817]
[1777262582973,56.8,79092.93,1.5,-0.01828,2e-05,2.00362]
[1777262588010,56.79,79093.34,1.5,-0.01827,2e-05,2.00255]
[1777262593044,56.79,79092.58,1.5,-0.01827,2e-05,2.00339]
[1777262598098,56.79,79092.71,1.5,-0.01827,2e-05,2.00277]
[1777262603133,56.78,79093.0,1.5,-0.01826,2e-05,2.00191]
[1777262609175,56.78,79094.09,1.5,-0.01823,2e-05,1.99968]
[1777262614211,56.78,79094.95,1.5,-0.01819,2e-05,1.99475]
[1777262615801,56.78,79094.95,1.5,-0.01819,2e-05,1.99475]
[1777262615821,56.78,79094.91,1.5,-0.01819,2e-05,1.99474]
[1777262617739,56.78,79094.91,1.5,-0.01819,2e-05,1.99467]
[1777262617745,56.78,79095.74,1.5,-0.01817,2e-05,1.99325]
[1777262624280,56.77,79096.31,1.5,-0.01816,2e-05,1.99183]
[1777262629315,56.77,79096.37,1.5,-0.01815,2e-05,1.99137]
[1777262634487,56.77,79094.64,1.5,-0.01818,2e-05,1.99388]
[1777262640392,56.77,79084.05,1.5,-0.01836,2e-05,2.0105]
[1777262644420,56.76,79094.39,1.5,-0.01817,2e-05,1.99327]
[1777262649455,56.76,79097.88,1.5,-0.01811,2e-05,1.98723]
[1777262654492,56.76,79087.65,1.5,-0.01828,2e-05,2.00343]
[1777262659530,56.76,79087.35,1.5,-0.01828,2e-05,2.00339]
[1777262664564,56.75,79084.11,1.5,-0.01833,2e-05,2.00811]
[1777262669601,56.75,79086.14,1.5,-0.01829,2e-05,2.00424]
[1777262674635,56.74,79086.33,1.5,-0.01826,2e-05,2.00023]
[1777262679669,56.74,79086.02,1.5,-0.01825,2e-05,2.0002]
[1777262684704,56.74,79082.96,1.5,-0.0183,2e-05,2.00461]
[1777262689740,56.73,79080.78,1.5,-0.01833,2e-05,2.00755]
[1777262694775,56.73,79082.5,1.5,-0.0183,2e-05,2.00412]
[1777262696378,56.73,79082.57,1.5,-0.0183,2e-05,2.00388]
[1777262696794,56.73,79081.72,1.5,-0.01831,2e-05,2.00514]
[1777262697812,56.73,79121.33,1.5,-0.01762,2e-05,1.94128]
[1777262698985,56.73,79121.33,1.5,-0.01762,2e-05,1.94128]
[1777262698807,56.73,79135.66,1.5,-0.01737,2e-05,1.9186]
[1777262699814,56.73,79135.34,1.5,-0.01738,2e-05,1.91913]
[1777262702331,56.73,79129.1,1.5,-0.01748,2e-05,1.92902]
[1777262702838,56.73,79123.82,1.5,-0.01757,2e-05,1.93738]
[1777262706866,56.73,79109.38,1.5,-0.01782,2e-05,1.96046]
[1777262709886,56.73,79098.23,1.5,-0.01802,2e-05,1.97855]
[1777262712908,56.73,79087.85,1.5,-0.0182,2e-05,1.99538]
[1777262717942,56.73,79084.41,1.5,-0.01826,2e-05,2.00091]
[1777262722977,56.73,79085.55,1.5,-0.01824,2e-05,1.99901]
[1777262728014,56.73,79081.54,1.5,-0.01831,2e-05,2.00548]
[1777262734057,56.73,79081.59,1.5,-0.01828,2e-05,2.0021]
[1777262739093,56.73,79080.36,1.5,-0.0183,2e-05,2.00405]
[1777262742518,56.73,79069.99,1.5,-0.01849,2e-05,2.02088]
[1777262748153,56.72,79068.16,1.5,-0.01852,2e-05,2.02365]
[1777262753188,56.72,79068.5,1.5,-0.01851,2e-05,2.02292]
[1777262758223,56.72,79074.31,1.5,-0.0184,2e-05,2.0133]
[1777262763261,56.72,79072.68,1.5,-0.01843,2e-05,2.01541]
[1777262768295,56.72,79075.15,1.5,-0.01838,2e-05,2.01085]
[1777262773331,56.71,79070.88,1.5,-0.01845,2e-05,2.01729]
[1777262778367,56.71,79069.68,1.5,-0.01846,2e-05,2.01872]
[1777262782800,56.71,79082.01,1.5,-0.01824,2e-05,1.99824]
[1777262787428,56.7,79070.02,1.5,-0.01845,2e-05,2.01738]
[1777262792870,56.7,79066.24,1.5,-0.01848,2e-05,2.01989]
[1777262798506,56.7,79058.8,1.5,-0.01861,2e-05,2.03154]
[1777262803540,56.69,79059.2,1.5,-0.0186,2e-05,2.03028]
[1777262808575,56.69,79058.26,1.5,-0.01861,2e-05,2.03119]
[1777262813612,56.68,79059.39,1.5,-0.01858,2e-05,2.02868]
[1777262818646,56.68,79059.69,1.5,-0.01857,2e-05,2.02753]
[1777262823683,56.67,79065.41,1.5,-0.01846,2e-05,2.01747]
[1777262824788,56.67,79065.41,1.5,-0.01846,2e-05,2.01747]
[1777262824834,56.67,79066.24,1.5,-0.01844,2e-05,2.01599]
[1777262830730,56.67,79063.9,1.5,-0.01848,2e-05,2.01912]
[1777262835767,56.67,79061.59,1.5,-0.01851,2e-05,2.02229]
[1777262838855,56.66,79059.89,1.5,-0.01854,2e-05,2.02481]
[1777262838863,56.66,79060.24,1.5,-0.01853,2e-05,2.0241]
[1777262844829,56.66,79060.0,1.5,-0.01853,2e-05,2.02364]
[1777262849863,56.65,79062.75,1.5,-0.01847,2e-05,2.01843]
[1777262854899,56.65,79062.87,1.5,-0.01843,2e-05,2.01439]
[1777262859933,56.64,79062.95,1.5,-0.01842,2e-05,2.01366]
[1777262864183,56.64,79063.83,1.5,-0.0184,2e-05,2.01184]
[1777262864969,56.64,79065.36,1.5,-0.01837,2e-05,2.00909]
[1777262867990,56.64,79074.41,1.5,-0.01821,2e-05,1.99398]
[1777262868996,56.64,79087.14,1.5,-0.01799,2e-05,1.97327]
[1777262869579,56.64,79087.14,1.5,-0.01799,2e-05,1.97327]
[1777262870012,56.64,79093.7,1.5,-0.01787,2e-05,1.96265]
[1777262871012,56.64,79102.05,1.5,-0.01772,2e-05,1.94924]
[1777262872473,56.64,79103.74,1.5,-0.0177,2e-05,1.94653]
[1777262873026,56.64,79101.28,1.5,-0.01774,2e-05,1.95045]
[1777262878061,56.64,79101.43,1.5,-0.01774,2e-05,1.95018]
[1777262883096,56.64,79103.43,1.5,-0.0177,2e-05,1.94696]
[1777262888131,56.64,79107.0,1.5,-0.01764,2e-05,1.94119]
[1777262893166,56.64,79110.42,1.5,-0.01758,2e-05,1.9357]
[1777262898200,56.64,79113.14,1.5,-0.01753,2e-05,1.93134]
[1777262903236,56.63,79112.48,1.5,-0.01754,2e-05,1.93236]
[1777262908271,56.63,79119.32,1.5,-0.01743,2e-05,1.92154]
[1777262913720,56.64,79111.73,1.5,-0.01753,2e-05,1.93056]
[1777262919071,56.64,79108.37,1.5,-0.01759,2e-05,1.93598]
[1777262924382,56.64,79099.49,1.5,-0.01774,2e-05,1.95017]
[1777262929417,56.64,79093.54,1.5,-0.01784,2e-05,1.95966]
[1777262934452,56.64,79097.65,1.5,-0.01777,2e-05,1.95307]
[1777262939487,56.64,79092.43,1.5,-0.01786,2e-05,1.96146]
[1777262944523,56.64,79094.91,1.5,-0.01782,2e-05,1.95752]
[1777262950565,56.64,79090.47,1.5,-0.0179,2e-05,1.96472]
[1777262955602,56.64,79088.1,1.5,-0.01794,2e-05,1.96859]
[1777262960637,56.64,79087.64,1.5,-0.01795,2e-05,1.96934]
[1777262965672,56.64,79089.62,1.5,-0.01791,2e-05,1.96615]
[1777262970711,56.64,79091.13,1.5,-0.01789,2e-05,1.96372]
[1777262975744,56.64,79092.07,1.5,-0.01784,2e-05,1.95907]
[1777262980778,56.64,79095.7,1.5,-0.01778,2e-05,1.95328]
[1777262985815,56.64,79095.97,1.5,-0.01778,2e-05,1.95288]
[1777262990848,56.64,79099.11,1.5,-0.01772,2e-05,1.94789]
[1777262995883,56.64,79098.3,1.5,-0.01774,2e-05,1.94926]
[1777263000918,56.64,79098.9,1.5,-0.01773,2e-05,1.94834]
[1777263005956,56.64,79096.74,1.5,-0.01777,2e-05,1.95182]
[1777263010993,56.64,79097.78,1.5,-0.01775,2e-05,1.95016]
[1777263017034,56.64,79097.86,1.5,-0.01775,2e-05,1.95003]
[1777263023079,56.64,79098.87,1.5,-0.01773,2e-05,1.94842]
[1777263028112,56.64,79098.37,1.5,-0.01774,2e-05,1.94922]
[1777263033147,56.64,79098.84,1.5,-0.0177,2e-05,1.94535]
[1777263038182,56.64,79098.69,1.5,-0.01771,2e-05,1.94562]
[1777263043217,56.64,79099.86,1.5,-0.01769,2e-05,1.94377]
[1777263048251,56.64,79099.54,1.5,-0.01769,2e-05,1.9443]
[1777263053286,56.64,79099.19,1.5,-0.0177,2e-05,1.94488]
[1777263055301,56.64,79088.78,1.5,-0.01788,2e-05,1.96153]
[1777263060335,56.64,79086.5,1.5,-0.01792,2e-05,1.96505]
[1777263065370,56.64,79084.2,1.5,-0.01795,2e-05,1.96858]
[1777263070406,56.64,79077.58,1.5,-0.01807,2e-05,1.97904]
[1777263075440,56.63,79074.49,1.5,-0.01812,2e-05,1.98373]
[1777263080475,56.63,79072.31,1.5,-0.01816,2e-05,1.987]
[1777263085510,56.63,79064.59,1.5,-0.01829,2e-05,1.99929]
[1777263090545,56.63,79059.69,1.5,-0.01837,2e-05,2.00692]
[1777263095580,56.63,79058.41,1.5,-0.01836,2e-05,2.00547]
[1777263100615,56.62,79055.34,1.5,-0.01841,2e-05,2.0101]
[1777263105650,56.62,79056.88,1.5,-0.01838,2e-05,2.00713]
[1777263110688,56.62,79046.46,1.5,-0.01856,2e-05,2.02368]
[1777263113709,56.61,79029.76,1.5,-0.01886,2e-05,2.05081]
[1777263118746,56.61,79034.69,1.5,-0.01876,2e-05,2.04161]
[1777263123781,56.6,79040.63,1.5,-0.01864,2e-05,2.03078]
[1777263128817,56.59,79051.99,1.5,-0.01843,2e-05,2.01114]
[1777263133851,56.59,79049.81,1.5,-0.01846,2e-05,2.01388]
[1777263138886,56.58,79053.24,1.5,-0.01839,2e-05,2.00739]
[1777263143921,56.58,79055.92,1.5,-0.01833,2e-05,2.00214]
[1777263147949,56.57,79076.28,1.5,-0.01796,2e-05,1.96844]
[1777263152985,56.57,79077.91,1.5,-0.0179,2e-05,1.9621]
[1777263158022,56.57,79078.59,1.5,-0.01788,2e-05,1.96047]
[1777263163058,56.56,79078.24,1.5,-0.01788,2e-05,1.96051]
[1777263168092,56.56,79077.73,1.5,-0.01789,2e-05,1.96079]
[1777263173129,56.55,79078.58,1.5,-0.01787,2e-05,1.95889]
[1777263178165,56.55,79079.31,1.5,-0.01785,2e-05,1.95718]
[1777263183200,56.55,79079.37,1.5,-0.01784,2e-05,1.95656]
[1777263188235,56.54,79088.44,1.5,-0.01768,2e-05,1.94152]
[1777263193270,56.54,79086.44,1.5,-0.01771,2e-05,1.94433]
[1777263198304,56.54,79090.85,1.5,-0.01763,2e-05,1.93689]
[1777263203340,56.54,79087.23,1.5,-0.01769,2e-05,1.94234]
[1777263208375,56.53,79085.19,1.5,-0.01772,2e-05,1.94524]
[1777263209938,56.53,79085.38,1.5,-0.01771,2e-05,1.94486]
[1777263210389,56.53,79093.0,1.5,-0.01758,2e-05,1.93263]
[1777263211395,56.53,79100.35,1.5,-0.01743,2e-05,1.9178]
[1777263213873,56.53,79102.36,1.5,-0.01739,2e-05,1.91458]
[1777263214417,56.53,79101.17,1.5,-0.01741,2e-05,1.91644]
[1777263219452,56.53,79097.22,1.5,-0.01748,2e-05,1.92261]
[1777263224487,56.53,79092.34,1.5,-0.01756,2e-05,1.93028]
[1777263229523,56.53,79084.6,1.5,-0.01769,2e-05,1.94246]
[1777263234556,56.53,79079.01,1.5,-0.01779,2e-05,1.95117]
[1777263239592,56.53,79076.72,1.5,-0.01783,2e-05,1.95451]
[1777263244627,56.52,79076.34,1.5,-0.01783,2e-05,1.95481]
[1777263249662,56.52,79075.36,1.5,-0.01784,2e-05,1.95609]
[1777263254697,56.52,79074.49,1.5,-0.01785,2e-05,1.95719]
[1777263259733,56.52,79073.87,1.5,-0.01786,2e-05,1.95789]
[1777263264768,56.52,79075.37,1.5,-0.01783,2e-05,1.95519]
[1777263269802,56.51,79076.11,1.5,-0.01782,2e-05,1.95371]
[1777263274838,56.51,79078.45,1.5,-0.01775,2e-05,1.9466]
[1777263279872,56.51,79079.3,1.5,-0.01773,2e-05,1.94503]
[1777263284908,56.51,79086.91,1.5,-0.0176,2e-05,1.93272]
[1777263289942,56.51,79082.98,1.5,-0.01766,2e-05,1.93891]
[1777263294977,56.51,79082.03,1.5,-0.01768,2e-05,1.94035]
[1777263300018,56.51,79079.06,1.5,-0.01773,2e-05,1.94503]
[1777263305052,56.51,79071.47,1.5,-0.01786,2e-05,1.95706]
[1777263310086,56.51,79067.47,1.5,-0.01793,2e-05,1.9633]
[1777263315121,56.51,79061.94,1.5,-0.01802,2e-05,1.97202]
[1777263320156,56.5,79062.8,1.5,-0.018,2e-05,1.97035]
[1777263325600,56.5,79063.35,1.5,-0.01799,2e-05,1.96928]
[1777263335262,56.5,79071.04,1.5,-0.01782,2e-05,1.95306]
[1777263340296,56.5,79080.89,1.5,-0.01765,2e-05,1.9371]
[1777263345332,56.5,79079.29,1.5,-0.01768,2e-05,1.93953]
[1777263350366,56.49,79077.95,1.5,-0.0177,2e-05,1.94153]
[1777263355402,56.49,79076.86,1.5,-0.01772,2e-05,1.94309]
[1777263360437,56.49,79080.26,1.5,-0.01765,2e-05,1.93747]
[1777263365471,56.49,79084.24,1.5,-0.01758,2e-05,1.93101]
[1777263370506,56.49,79085.77,1.5,-0.01756,2e-05,1.92849]
[1777263375543,56.49,79086.11,1.5,-0.01755,2e-05,1.92788]
[1777263380577,56.49,79084.57,1.5,-0.01758,2e-05,1.93026]
[1777263385611,56.49,79083.35,1.5,-0.0176,2e-05,1.93212]
[1777263390648,56.49,79073.85,1.5,-0.01776,2e-05,1.9472]
[1777263395682,56.49,79076.47,1.5,-0.01769,2e-05,1.93973]
[1777263400716,56.49,79076.65,1.5,-0.01768,2e-05,1.93931]
[1777263405753,56.49,79076.6,1.5,-0.01768,2e-05,1.93925]
[1777263410791,56.49,79078.12,1.5,-0.01765,2e-05,1.93671]
[1777263415822,56.48,79077.42,1.5,-0.01766,2e-05,1.93773]
[1777263420858,56.48,79076.04,1.5,-0.01769,2e-05,1.93984]
[1777263425894,56.48,79075.83,1.5,-0.01769,2e-05,1.9401]
[1777263430928,56.48,79076.89,1.5,-0.01767,2e-05,1.93835]
[1777263435963,56.48,79070.17,1.5,-0.01779,2e-05,1.94905]
[1777263440999,56.48,79068.87,1.5,-0.01781,2e-05,1.95099]
[1777263446033,56.48,79066.61,1.5,-0.01785,2e-05,1.95446]
[1777263451068,56.48,79063.65,1.5,-0.01787,2e-05,1.95583]
[1777263456104,56.48,79066.27,1.5,-0.01782,2e-05,1.95136]
[1777263461140,56.48,79066.19,1.5,-0.01782,2e-05,1.95121]
[1777263466174,56.47,79074.61,1.5,-0.01767,2e-05,1.9375]
[1777263471209,56.47,79066.21,1.5,-0.01781,2e-05,1.95075]
[1777263476245,56.47,79068.31,1.5,-0.01777,2e-05,1.9471]
[1777263481293,56.47,79063.21,1.5,-0.01786,2e-05,1.955]
[1777263486328,56.47,79063.68,1.5,-0.01785,2e-05,1.9539]
[1777263490355,56.46,79053.06,1.5,-0.01803,2e-05,1.97073]
[1777263495391,56.46,79054.1,1.5,-0.01801,2e-05,1.96852]
[1777263500425,56.46,79056.61,1.5,-0.01796,2e-05,1.96392]
[1777263506468,56.45,79058.4,1.5,-0.01792,2e-05,1.9604]
[1777263511503,56.45,79056.2,1.5,-0.01792,2e-05,1.96026]
[1777263516539,56.45,79057.14,1.5,-0.0179,2e-05,1.95817]
[1777263521575,56.44,79060.9,1.5,-0.01783,2e-05,1.95157]
[1777263526610,56.44,79062.3,1.5,-0.0178,2e-05,1.94879]
[1777263531651,56.44,79064.3,1.5,-0.01776,2e-05,1.94506]
[1777263533662,56.43,79081.59,1.5,-0.01746,2e-05,1.91727]
[1777263538698,56.43,79079.97,1.5,-0.01748,2e-05,1.91962]
[1777263543733,56.43,79075.46,1.5,-0.01756,2e-05,1.92655]
[1777263548770,56.43,79065.72,1.5,-0.01772,2e-05,1.94181]
[1777263553803,56.43,79062.46,1.5,-0.01778,2e-05,1.94671]
[1777263558839,56.42,79062.16,1.5,-0.01778,2e-05,1.94696]
[1777263563873,56.42,79058.16,1.5,-0.01785,2e-05,1.95311]
[1777263568909,56.42,79054.81,1.5,-0.0179,2e-05,1.95824]
[1777263573943,56.42,79052.12,1.5,-0.01792,2e-05,1.95913]
[1777263578980,56.42,79047.62,1.5,-0.018,2e-05,1.96613]
[1777263584015,56.42,79046.18,1.5,-0.01802,2e-05,1.9682]
[1777263589049,56.41,79053.77,1.5,-0.01788,2e-05,1.95572]
[1777263594084,56.41,79057.64,1.5,-0.01781,2e-05,1.94939]
[1777263599119,56.41,79055.86,1.5,-0.01784,2e-05,1.95216]
[1777263604155,56.41,79055.43,1.5,-0.01785,2e-05,1.95273]
[1777263609189,56.41,79058.62,1.5,-0.01779,2e-05,1.9475]
[1777263614225,56.41,79059.27,1.5,-0.01778,2e-05,1.94634]
[1777263619259,56.41,79060.99,1.5,-0.01775,2e-05,1.94348]
[1777263624295,56.41,79060.83,1.5,-0.01775,2e-05,1.94364]
[1777263629329,56.41,79063.11,1.5,-0.01771,2e-05,1.93988]
[1777263634364,56.41,79062.8,1.5,-0.01769,2e-05,1.93718]
[1777263639399,56.41,79063.04,1.5,-0.01768,2e-05,1.93675]
[1777263644435,56.41,79064.16,1.5,-0.01766,2e-05,1.93492]
[1777263649470,56.41,79063.5,1.5,-0.01767,2e-05,1.93595]
[1777263654504,56.41,79061.74,1.5,-0.0177,2e-05,1.93873]
[1777263659541,56.41,79062.44,1.5,-0.01769,2e-05,1.93757]
[1777263664576,56.41,79058.07,1.5,-0.01777,2e-05,1.94452]
[1777263668966,56.41,79073.74,1.5,-0.01749,2e-05,1.91941]
[1777263674646,56.41,79066.69,1.5,-0.01762,2e-05,1.93074]
[1777263675760,56.41,79066.69,1.5,-0.01762,2e-05,1.93074]
[1777263675762,56.41,79060.03,1.5,-0.01773,2e-05,1.94141]
[1777263678676,56.41,79051.11,1.5,-0.01789,2e-05,1.95571]
[1777263679329,56.41,79051.11,1.5,-0.01789,2e-05,1.95571]
[1777263679409,56.41,79050.78,1.5,-0.01789,2e-05,1.9562]
[1777263684719,56.4,79046.23,1.5,-0.01797,2e-05,1.96334]
[1777263689752,56.4,79044.85,1.5,-0.01799,2e-05,1.96531]
[1777263693781,56.4,79053.99,1.5,-0.0178,2e-05,1.94726]
[1777263698815,56.4,79055.24,1.5,-0.01778,2e-05,1.94519]
[1777263703854,56.4,79059.14,1.5,-0.01771,2e-05,1.93888]
[1777263708888,56.4,79061.14,1.5,-0.01768,2e-05,1.93569]
[1777263713922,56.4,79060.52,1.5,-0.01769,2e-05,1.93673]
[1777263718957,56.4,79063.4,1.5,-0.01764,2e-05,1.93214]
[1777263723993,56.4,79061.09,1.5,-0.01768,2e-05,1.93589]
[1777263727015,56.4,79075.39,1.5,-0.01743,2e-05,1.9131]
[1777263731092,56.4,79075.57,1.5,-0.01743,2e-05,1.91295]
[1777263731125,56.4,79089.41,1.5,-0.0172,2e-05,1.89113]
[1777263733033,56.4,79089.41,1.5,-0.0172,2e-05,1.89117]
[1777263733100,56.4,79094.01,1.5,-0.01712,2e-05,1.88402]
[1777263738093,56.41,79104.91,1.5,-0.01694,2e-05,1.86748]
[1777263743128,56.41,79096.58,1.5,-0.01709,2e-05,1.88121]
[1777263748168,56.42,79092.89,1.5,-0.01716,2e-05,1.88751]
[1777263753198,56.42,79092.47,1.5,-0.01714,2e-05,1.88564]
[1777263758233,56.42,79091.34,1.5,-0.01717,2e-05,1.88799]
[1777263763268,56.43,79093.58,1.5,-0.01714,2e-05,1.88546]
[1777263768303,56.44,79096.08,1.5,-0.01711,2e-05,1.88269]
[1777263773338,56.45,79099.54,1.5,-0.01706,2e-05,1.87847]
[1777263777367,56.45,79085.33,1.5,-0.01731,2e-05,1.90168]
[1777263782402,56.46,79078.59,1.5,-0.01744,2e-05,1.91326]
[1777263786430,56.46,79067.85,1.5,-0.01763,2e-05,1.93099]
[1777263791466,56.47,79064.51,1.5,-0.0177,2e-05,1.93701]
[1777263796501,56.47,79062.59,1.5,-0.01774,2e-05,1.94072]
[1777263801535,56.47,79059.73,1.5,-0.01779,2e-05,1.94559]
[1777263806570,56.47,79061.74,1.5,-0.01776,2e-05,1.94242]
[1777263811605,56.47,79061.75,1.5,-0.01773,2e-05,1.93933]
[1777263816641,56.47,79056.31,1.5,-0.01783,2e-05,1.9481]
[1777263821675,56.47,79056.0,1.5,-0.01783,2e-05,1.94861]
[1777263826711,56.47,79062.13,1.5,-0.01772,2e-05,1.93878]
[1777263831746,56.48,79061.48,1.5,-0.01774,2e-05,1.9399]
[1777263836782,56.48,79060.47,1.5,-0.01775,2e-05,1.94158]
[1777263842824,56.48,79059.45,1.5,-0.01777,2e-05,1.94328]
[1777263847858,56.48,79058.86,1.5,-0.01778,2e-05,1.94426]
[1777263850880,56.48,79071.48,1.5,-0.01756,2e-05,1.92411]
[1777263855917,56.48,79071.54,1.5,-0.01757,2e-05,1.92425]
[1777263860952,56.48,79072.53,1.5,-0.01755,2e-05,1.92288]
[1777263865987,56.48,79068.4,1.5,-0.01762,2e-05,1.92966]
[1777263871023,56.48,79066.19,1.5,-0.01764,2e-05,1.93023]
[1777263876058,56.48,79065.91,1.5,-0.01764,2e-05,1.93086]
[1777263881092,56.48,79064.78,1.5,-0.01767,2e-05,1.93286]
[1777263886128,56.49,79062.38,1.5,-0.01771,2e-05,1.93689]
[1777263891162,56.49,79064.29,1.5,-0.01768,2e-05,1.93402]
[1777263896197,56.49,79066.9,1.5,-0.01763,2e-05,1.93003]
[1777263901237,56.49,79059.71,1.5,-0.01776,2e-05,1.94164]
[1777263906267,56.49,79057.36,1.5,-0.0178,2e-05,1.94544]
[1777263911302,56.49,79059.74,1.5,-0.01776,2e-05,1.94162]
[1777263917345,56.49,79062.37,1.5,-0.01772,2e-05,1.93746]
[1777263922380,56.49,79065.71,1.5,-0.01766,2e-05,1.93219]
[1777263927414,56.49,79067.27,1.5,-0.01763,2e-05,1.92979]
[1777263932449,56.49,79069.4,1.5,-0.01757,2e-05,1.92337]
[1777263937484,56.49,79070.35,1.5,-0.01755,2e-05,1.922]
[1777263943526,56.49,79070.73,1.5,-0.01755,2e-05,1.92157]
[1777263948566,56.49,79071.43,1.5,-0.01754,2e-05,1.92061]
[1777263953572,56.5,79075.85,1.5,-0.01746,2e-05,1.91373]
[1777263953649,56.5,79079.73,1.5,-0.0174,2e-05,1.90762]
[1777263955256,56.5,79079.73,1.5,-0.0174,2e-05,1.90762]
[1777263955355,56.5,79082.47,1.5,-0.01735,2e-05,1.9034]
[1777263961062,56.5,79079.67,1.5,-0.0174,2e-05,1.90814]
[1777263966692,56.5,79074.02,1.5,-0.0175,2e-05,1.91742]
[1777263971729,56.5,79073.03,1.5,-0.01752,2e-05,1.91924]
[1777263976762,56.5,79071.17,1.5,-0.01756,2e-05,1.92244]
[1777263981797,56.51,79069.26,1.5,-0.01759,2e-05,1.92568]
[1777263986832,56.51,79067.03,1.5,-0.01763,2e-05,1.92941]
[1777263991869,56.51,79070.24,1.5,-0.01755,2e-05,1.92133]
[1777263996905,56.51,79071.56,1.5,-0.01753,2e-05,1.91945]
[1777264001939,56.51,79071.16,1.5,-0.01754,2e-05,1.92029]
[1777264006976,56.51,79071.51,1.5,-0.01754,2e-05,1.91995]
[1777264012014,56.51,79080.53,1.5,-0.01739,2e-05,1.90587]
[1777264016038,56.52,79093.64,1.5,-0.01716,2e-05,1.88552]
[1777264021074,56.52,79085.29,1.5,-0.01731,2e-05,1.89912]
[1777264025101,56.52,79074.59,1.5,-0.0175,2e-05,1.91633]
[1777264030136,56.52,79073.77,1.5,-0.01752,2e-05,1.91786]
[1777264035172,56.52,79074.81,1.5,-0.0175,2e-05,1.91647]
[1777264040208,56.53,79073.54,1.5,-0.01752,2e-05,1.91871]
[1777264042221,56.53,79088.45,1.5,-0.01727,2e-05,1.89525]
[1777264047259,56.53,79084.64,1.5,-0.01734,2e-05,1.90169]
[1777264052291,56.53,79081.01,1.5,-0.01738,2e-05,1.90474]
[1777264058334,56.54,79078.74,1.5,-0.01742,2e-05,1.90888]
[1777264063368,56.54,79077.47,1.5,-0.01745,2e-05,1.91135]
[1777264068404,56.54,79076.77,1.5,-0.01747,2e-05,1.91293]
[1777264071431,56.54,79087.1,1.5,-0.01729,2e-05,1.89688]
[1777264076467,56.55,79091.57,1.5,-0.01723,2e-05,1.8906]
[1777264081498,56.55,79093.58,1.5,-0.0172,2e-05,1.88808]
[1777264083984,56.55,79095.03,1.5,-0.01718,2e-05,1.88594]
[1777264084017,56.55,79095.96,1.5,-0.01716,2e-05,1.88462]
[1777264088819,56.56,79110.16,1.5,-0.01693,2e-05,1.86292]
[1777264088914,56.56,79114.3,1.5,-0.01686,2e-05,1.85684]
[1777264095599,56.57,79117.32,1.5,-0.01682,2e-05,1.85333]
[1777264100634,56.57,79120.22,1.5,-0.01678,2e-05,1.84971]
[1777264105670,56.58,79127.8,1.5,-0.01667,2e-05,1.83891]
[1777264110704,56.59,79129.22,1.5,-0.01665,2e-05,1.83761]
[1777264115739,56.59,79130.5,1.5,-0.01662,2e-05,1.83351]
[1777264120774,56.6,79131.37,1.5,-0.01661,2e-05,1.83307]
[1777264125810,56.6,79131.16,1.5,-0.01662,2e-05,1.83427]
[1777264130845,56.61,79131.74,1.5,-0.01662,2e-05,1.83424]
[1777264135879,56.62,79129.56,1.5,-0.01667,2e-05,1.83842]
[1777264140914,56.62,79132.95,1.5,-0.01662,2e-05,1.83404]
[1777264145949,56.63,79132.77,1.5,-0.01663,2e-05,1.83514]
[1777264152405,56.63,79132.13,1.5,-0.01665,2e-05,1.83709]
[1777264159040,56.64,79132.5,1.5,-0.01666,2e-05,1.83756]
[1777264164075,56.65,79137.87,1.5,-0.01658,2e-05,1.82993]
[1777264169110,56.65,79135.77,1.5,-0.01662,2e-05,1.83378]
[1777264175154,56.66,79136.0,1.5,-0.01659,2e-05,1.83116]
[1777264180188,56.66,79135.04,1.5,-0.01662,2e-05,1.83328]
[1777264185223,56.66,79134.73,1.5,-0.01663,2e-05,1.8344]
[1777264190258,56.67,79136.78,1.5,-0.0166,2e-05,1.83193]
[1777264196304,56.67,79137.5,1.5,-0.0166,2e-05,1.83163]
[1777264203354,56.68,79138.21,1.5,-0.0166,2e-05,1.83146]
[1777264208392,56.69,79145.16,1.5,-0.01649,2e-05,1.82152]
[1777264210406,56.69,79157.91,1.5,-0.01629,2e-05,1.8025]
[1777264214673,56.69,79156.25,1.5,-0.01632,2e-05,1.80572]
[1777264215439,56.69,79160.7,1.5,-0.01625,2e-05,1.79918]
[1777264216448,56.69,79160.7,1.5,-0.01625,2e-05,1.79918]
[1777264216518,56.69,79161.74,1.5,-0.01624,2e-05,1.79779]
[1777264222491,56.7,79158.37,1.5,-0.0163,2e-05,1.80397]
[1777264227526,56.71,79165.51,1.5,-0.0162,2e-05,1.79408]
[1777264232561,56.72,79168.65,1.5,-0.01613,2e-05,1.78741]
[1777264233577,56.72,79154.05,1.5,-0.01637,2e-05,1.80961]
[1777264238604,56.72,79143.67,1.5,-0.01655,2e-05,1.82613]
[1777264243639,56.73,79137.86,1.5,-0.01665,2e-05,1.83568]
[1777264248674,56.73,79137.01,1.5,-0.01667,2e-05,1.83764]
[1777264253709,56.74,79137.72,1.5,-0.01667,2e-05,1.83728]
[1777264258743,56.74,79138.1,1.5,-0.01667,2e-05,1.83731]
[1777264263177,56.74,79126.83,1.5,-0.01686,2e-05,1.85506]
[1777264268813,56.75,79116.97,1.5,-0.01703,2e-05,1.87077]
[1777264271836,56.75,79127.67,1.5,-0.01685,2e-05,1.85445]
[1777264276877,56.75,79124.77,1.5,-0.0169,2e-05,1.85932]
[1777264281904,56.76,79125.04,1.5,-0.0169,2e-05,1.85946]
[1777264287946,56.76,79122.09,1.5,-0.01696,2e-05,1.86459]
[1777264293391,56.76,79113.9,1.5,-0.01707,2e-05,1.87463]
[1777264299023,56.76,79108.57,1.5,-0.01717,2e-05,1.88336]
[1777264304059,56.77,79100.15,1.5,-0.01731,2e-05,1.89686]
[1777264309093,56.77,79094.61,1.5,-0.01741,2e-05,1.90574]
[1777264314129,56.77,79094.11,1.5,-0.01742,2e-05,1.90666]
[1777264319163,56.77,79094.61,1.5,-0.01741,2e-05,1.90601]
[1777264324198,56.77,79094.71,1.5,-0.01741,2e-05,1.90599]
[1777264329233,56.77,79095.31,1.5,-0.0174,2e-05,1.90516]
[1777264334270,56.77,79095.27,1.5,-0.01741,2e-05,1.90531]
[1777264339303,56.77,79101.77,1.5,-0.0173,2e-05,1.89521]
[1777264344340,56.77,79099.93,1.5,-0.01733,2e-05,1.89826]
[1777264349375,56.78,79101.53,1.5,-0.0173,2e-05,1.89589]
[1777264354413,56.78,79102.41,1.5,-0.01726,2e-05,1.89153]
[1777264358440,56.78,79092.01,1.5,-0.01744,2e-05,1.90792]
[1777264363475,56.77,79082.73,1.5,-0.0176,2e-05,1.9224]
[1777264366497,56.77,79067.61,1.5,-0.01786,2e-05,1.94587]
[1777264371533,56.75,79058.09,1.5,-0.01798,2e-05,1.95746]
[1777264376570,56.73,79062.21,1.5,-0.01788,2e-05,1.94836]
[1777264381605,56.73,79067.62,1.5,-0.01779,2e-05,1.93941]
[1777264386640,56.73,79070.5,1.5,-0.01773,2e-05,1.93457]
[1777264391674,56.72,79067.21,1.5,-0.01779,2e-05,1.93961]
[1777264396710,56.72,79070.52,1.5,-0.01773,2e-05,1.93407]
[1777264401746,56.72,79072.56,1.5,-0.01769,2e-05,1.93061]
[1777264406780,56.72,79071.5,1.5,-0.01771,2e-05,1.9321]
[1777264411815,56.72,79070.68,1.5,-0.01769,2e-05,1.93007]
[1777264416850,56.72,79070.3,1.5,-0.01769,2e-05,1.93044]
[1777264421884,56.72,79069.08,1.5,-0.01771,2e-05,1.93217]
[1777264426924,56.71,79070.4,1.5,-0.01769,2e-05,1.92989]
[1777264432963,56.71,79069.01,1.5,-0.01771,2e-05,1.93191]
[1777264437996,56.71,79055.85,1.5,-0.01794,2e-05,1.95275]
[1777264443038,56.71,79061.55,1.5,-0.01784,2e-05,1.94329]
[1777264448076,56.71,79066.79,1.5,-0.01774,2e-05,1.93472]
[1777264453108,56.71,79067.01,1.5,-0.01774,2e-05,1.93414]
[1777264458143,56.71,79066.18,1.5,-0.01775,2e-05,1.93533]
[1777264463180,56.71,79065.85,1.5,-0.01775,2e-05,1.93586]
[1777264468213,56.71,79064.03,1.5,-0.01779,2e-05,1.93879]
[1777264473248,56.71,79052.51,1.5,-0.01796,2e-05,1.95403]
[1777264478284,56.7,79047.21,1.5,-0.01805,2e-05,1.96249]
[1777264483318,56.7,79044.98,1.5,-0.01809,2e-05,1.96601]
[1777264488353,56.7,79042.87,1.5,-0.01813,2e-05,1.96934]
[1777264493388,56.7,79038.03,1.5,-0.01821,2e-05,1.9771]
[1777264499431,56.7,79034.78,1.5,-0.01827,2e-05,1.98223]
[1777264504901,56.7,79037.73,1.5,-0.01821,2e-05,1.97728]
[1777264510508,56.7,79046.47,1.5,-0.01806,2e-05,1.9631]
[1777264515543,56.7,79036.15,1.5,-0.01824,2e-05,1.97977]
[1777264520577,56.7,79035.93,1.5,-0.01824,2e-05,1.98003]
[1777264525613,56.7,79035.06,1.5,-0.01826,2e-05,1.98135]
[1777264530647,56.7,79030.89,1.5,-0.01833,2e-05,1.98805]
[1777264535682,56.7,79031.18,1.5,-0.0183,2e-05,1.98428]
[1777264540717,56.7,79027.58,1.5,-0.01836,2e-05,1.99005]
[1777264545755,56.7,79025.2,1.5,-0.0184,2e-05,1.99381]
[1777264550788,56.7,79029.06,1.5,-0.01833,2e-05,1.98738]
[1777264555825,56.69,79031.1,1.5,-0.0183,2e-05,1.98397]
[1777264561865,56.69,79030.48,1.5,-0.0183,2e-05,1.98482]
[1777264566900,56.69,79025.65,1.5,-0.01839,2e-05,1.99241]
[1777264571936,56.69,79026.99,1.5,-0.01836,2e-05,1.98989]
[1777264576970,56.69,79026.19,1.5,-0.01837,2e-05,1.99081]
[1777264582005,56.69,79028.09,1.5,-0.01833,2e-05,1.98745]
[1777264587042,56.68,79024.89,1.5,-0.01839,2e-05,1.99232]
[1777264592077,56.68,79026.48,1.5,-0.01833,2e-05,1.98618]
[1777264597112,56.68,79026.65,1.5,-0.01832,2e-05,1.98562]
[1777264602150,56.68,79030.19,1.5,-0.01825,2e-05,1.97959]
[1777264608191,56.68,79032.35,1.5,-0.01821,2e-05,1.97586]
[1777264612218,56.68,79043.23,1.5,-0.01802,2e-05,1.95816]
[1777264617253,56.67,79047.47,1.5,-0.01794,2e-05,1.95128]
[1777264622289,56.67,79046.96,1.5,-0.01795,2e-05,1.95204]
[1777264627323,56.67,79058.52,1.5,-0.01775,2e-05,1.93347]
[1777264632358,56.67,79062.41,1.5,-0.01768,2e-05,1.92733]
[1777264638400,56.68,79064.08,1.5,-0.01765,2e-05,1.92476]
[1777264643435,56.68,79067.04,1.5,-0.0176,2e-05,1.92011]
[1777264648476,56.68,79067.91,1.5,-0.01759,2e-05,1.91877]
[1777264653508,56.68,79070.16,1.5,-0.01752,2e-05,1.91212]
[1777264658542,56.68,79070.28,1.5,-0.01752,2e-05,1.91197]
[1777264664585,56.68,79071.6,1.5,-0.0175,2e-05,1.90995]
[1777264669620,56.68,79071.71,1.5,-0.0175,2e-05,1.90982]
[1777264674657,56.68,79070.6,1.5,-0.01752,2e-05,1.9116]
[1777264680697,56.68,79070.78,1.5,-0.01751,2e-05,1.91132]
[1777264682710,56.68,79083.52,1.5,-0.0173,2e-05,1.89122]
[1777264687745,56.68,79087.03,1.5,-0.01724,2e-05,1.88593]
[1777264692783,56.68,79085.11,1.5,-0.01727,2e-05,1.88915]
[1777264697816,56.68,79084.16,1.5,-0.01729,2e-05,1.89083]
[1777264702852,56.68,79082.3,1.5,-0.01733,2e-05,1.89393]
[1777264707886,56.68,79082.0,1.5,-0.01733,2e-05,1.89458]
[1777264712923,56.69,79082.07,1.5,-0.01731,2e-05,1.89155]
[1777264717956,56.69,79081.48,1.5,-0.01732,2e-05,1.89271]
[1777264722991,56.69,79082.01,1.5,-0.01731,2e-05,1.89212]
[1777264727019,56.69,79092.45,1.5,-0.01714,2e-05,1.876]
[1777264731840,56.69,79092.51,1.5,-0.01714,2e-05,1.87613]
[1777264732054,56.69,79093.17,1.5,-0.01713,2e-05,1.87525]
[1777264738800,56.7,79094.01,1.5,-0.01712,2e-05,1.87432]
[1777264738894,56.7,79094.01,1.5,-0.01712,2e-05,1.87447]
[1777264745145,56.7,79095.93,1.5,-0.01709,2e-05,1.87202]
[1777264753202,56.7,79097.86,1.5,-0.01707,2e-05,1.86965]
[1777264758238,56.71,79103.1,1.5,-0.01698,2e-05,1.86185]
[1777264759245,56.71,79113.44,1.5,-0.01681,2e-05,1.84606]
[1777264760253,56.71,79128.14,1.5,-0.01657,2e-05,1.82366]
[1777264765288,56.72,79128.39,1.5,-0.01657,2e-05,1.82407]
[1777264770324,56.72,79136.05,1.5,-0.01646,2e-05,1.81324]
[1777264775358,56.73,79136.87,1.5,-0.01643,2e-05,1.80985]
[1777264781404,56.73,79134.69,1.5,-0.01647,2e-05,1.81419]
[1777264783418,56.74,79121.02,1.5,-0.0167,2e-05,1.83534]
[1777264788450,56.74,79114.62,1.5,-0.01681,2e-05,1.84579]
[1777264793486,56.74,79111.6,1.5,-0.01687,2e-05,1.85097]
[1777264799156,56.75,79113.73,1.5,-0.01684,2e-05,1.84811]
[1777264799188,56.75,79114.28,1.5,-0.01683,2e-05,1.84737]
[1777264803053,56.75,79115.54,1.5,-0.01681,2e-05,1.84577]
[1777264803135,56.75,79117.35,1.5,-0.01679,2e-05,1.8431]
[1777264808589,56.76,79117.91,1.5,-0.01678,2e-05,1.84296]
[1777264813624,56.76,79109.83,1.5,-0.01692,2e-05,1.85596]
[1777264818663,56.76,79101.57,1.5,-0.01707,2e-05,1.86919]
[1777264823696,56.76,79091.37,1.5,-0.01724,2e-05,1.88542]
[1777264828731,56.77,79086.87,1.5,-0.01732,2e-05,1.89267]
[1777264833772,56.77,79084.54,1.5,-0.01734,2e-05,1.8934]
[1777264838802,56.77,79083.77,1.5,-0.01735,2e-05,1.89481]
[1777264843836,56.77,79078.47,1.5,-0.01745,2e-05,1.90334]
[1777264849881,56.77,79077.51,1.5,-0.01746,2e-05,1.90502]
[1777264856930,56.77,79077.2,1.5,-0.01747,2e-05,1.90571]
[1777264861970,56.77,79086.46,1.5,-0.01732,2e-05,1.8914]
[1777264862656,56.77,79086.46,1.5,-0.01732,2e-05,1.8914]
[1777264862975,56.77,79095.85,1.5,-0.01716,2e-05,1.87681]
[1777264864987,56.78,79112.3,1.5,-0.01688,2e-05,1.85154]
[1777264866639,56.78,79114.84,1.5,-0.01684,2e-05,1.84778]
[1777264867001,56.78,79114.06,1.5,-0.01686,2e-05,1.84916]
[1777264872038,56.78,79111.55,1.5,-0.01691,2e-05,1.85386]
[1777264877073,56.79,79110.3,1.5,-0.01694,2e-05,1.85657]
[1777264882109,56.8,79106.57,1.5,-0.01701,2e-05,1.86307]
[1777264887143,56.8,79099.39,1.5,-0.01714,2e-05,1.87487]
[1777264891172,56.8,79107.77,1.5,-0.01697,2e-05,1.85923]
[1777264893186,56.8,79118.13,1.5,-0.0168,2e-05,1.84352]
[1777264898222,56.81,79118.54,1.5,-0.0168,2e-05,1.8437]
[1777264903257,56.82,79116.98,1.5,-0.01684,2e-05,1.84688]
[1777264908290,56.82,79110.0,1.5,-0.01696,2e-05,1.85839]
[1777264913330,56.83,79102.75,1.5,-0.01709,2e-05,1.8703]
[1777264918361,56.83,79103.37,1.5,-0.01709,2e-05,1.87]
[1777264923396,56.83,79102.91,1.5,-0.0171,2e-05,1.87125]
[1777264928432,56.84,79105.76,1.5,-0.01706,2e-05,1.86735]
[1777264933466,56.84,79107.5,1.5,-0.01704,2e-05,1.86517]
[1777264940516,56.85,79108.38,1.5,-0.01703,2e-05,1.86452]
[1777264945550,56.85,79108.87,1.5,-0.01703,2e-05,1.86425]
[1777264950584,56.85,79108.86,1.5,-0.01703,2e-05,1.86474]
[1777264955621,56.86,79110.04,1.5,-0.01699,2e-05,1.8603]
[1777264960657,56.86,79111.93,1.5,-0.01696,2e-05,1.85787]
[1777264965692,56.86,79111.65,1.5,-0.01697,2e-05,1.8588]
[1777264971734,56.87,79112.1,1.5,-0.01697,2e-05,1.85868]
[1777264978213,56.87,79112.46,1.5,-0.01697,2e-05,1.85869]
[1777264983819,56.87,79111.2,1.5,-0.017,2e-05,1.86118]
[1777264988853,56.88,79109.67,1.5,-0.01703,2e-05,1.864]
[1777264993888,56.88,79107.35,1.5,-0.01707,2e-05,1.86803]
[1777264998925,56.88,79105.37,1.5,-0.01711,2e-05,1.87153]
[1777265003958,56.89,79098.85,1.5,-0.01722,2e-05,1.88201]
[1777265008995,56.89,79090.48,1.5,-0.01737,2e-05,1.89537]
[1777265016043,56.89,79089.31,1.5,-0.01737,2e-05,1.89447]
[1777265021078,56.89,79084.97,1.5,-0.01744,2e-05,1.90157]
[1777265026114,56.89,79081.96,1.5,-0.0175,2e-05,1.90657]
[1777265031149,56.89,79080.72,1.5,-0.01752,2e-05,1.90877]
[1777265036185,56.9,79082.49,1.5,-0.01749,2e-05,1.90619]
[1777265041220,56.9,79082.31,1.5,-0.0175,2e-05,1.90675]
[1777265046256,56.9,79086.15,1.5,-0.01744,2e-05,1.90096]
[1777265052296,56.9,79083.88,1.5,-0.01748,2e-05,1.90483]
[1777265053843,56.9,79083.88,1.5,-0.01748,2e-05,1.90483]
[1777265054311,56.9,79083.15,1.5,-0.01749,2e-05,1.90607]
[1777265059345,56.9,79082.72,1.5,-0.0175,2e-05,1.90689]
[1777265064384,56.9,79087.33,1.5,-0.01742,2e-05,1.89965]
[1777265069416,56.9,79084.23,1.5,-0.01748,2e-05,1.90463]
[1777265074451,56.9,79085.91,1.5,-0.01742,2e-05,1.89892]
[1777265076862,56.9,79085.03,1.5,-0.01744,2e-05,1.90033]
[1777265077471,56.91,79086.27,1.5,-0.01742,2e-05,1.89841]
[1777265083513,56.91,79086.03,1.5,-0.01742,2e-05,1.89888]
[1777265086534,56.91,79077.23,1.5,-0.01757,2e-05,1.91276]
[1777265091570,56.91,79075.28,1.5,-0.01761,2e-05,1.91578]
[1777265096605,56.91,79075.71,1.5,-0.0176,2e-05,1.91504]
[1777265099444,56.9,79076.19,1.5,-0.01759,2e-05,1.91427]
[1777265099524,56.9,79076.4,1.5,-0.01758,2e-05,1.91391]
[1777265104661,56.9,79075.7,1.5,-0.0176,2e-05,1.91498]
[1777265110703,56.9,79074.43,1.5,-0.01762,2e-05,1.91692]
[1777265115738,56.9,79082.97,1.5,-0.01747,2e-05,1.90341]
[1777265120773,56.9,79080.58,1.5,-0.01751,2e-05,1.90723]
[1777265126763,56.9,79085.3,1.5,-0.01743,2e-05,1.89985]
[1777265132857,56.91,79084.03,1.5,-0.01743,2e-05,1.89887]
[1777265139338,56.91,79084.36,1.5,-0.01742,2e-05,1.89846]
[1777265144942,56.91,79085.08,1.5,-0.01741,2e-05,1.89743]
[1777265154005,56.91,79085.06,1.5,-0.01741,2e-05,1.89759]
[1777265159483,56.91,79075.7,1.5,-0.01758,2e-05,1.91242]
[1777265165085,56.91,79075.39,1.5,-0.01758,2e-05,1.91261]
[1777265170119,56.9,79075.01,1.5,-0.01758,2e-05,1.91295]
[1777265175154,56.9,79073.71,1.5,-0.0176,2e-05,1.91476]
[1777265175855,56.9,79073.71,1.5,-0.0176,2e-05,1.91476]
[1777265176161,56.9,79072.24,1.5,-0.01763,2e-05,1.91704]
[1777265181207,56.9,79074.6,1.5,-0.01758,2e-05,1.91307]
[1777265186239,56.9,79074.03,1.5,-0.01759,2e-05,1.91376]
[1777265190882,56.9,79074.17,1.5,-0.01759,2e-05,1.91337]
[1777265191279,56.9,79074.13,1.5,-0.01756,2e-05,1.91024]
[1777265191956,56.9,79074.13,1.5,-0.01756,2e-05,1.91024]
[1777265192287,56.9,79068.81,1.5,-0.01765,2e-05,1.91862]
[1777265197321,56.9,79077.52,1.5,-0.0175,2e-05,1.90453]
[1777265200210,56.9,79077.92,1.5,-0.01749,2e-05,1.90381]
[1777265200342,56.89,79078.24,1.5,-0.01748,2e-05,1.90313]
[1777265201354,56.89,79068.18,1.5,-0.01765,2e-05,1.91896]
[1777265202368,56.89,79059.04,1.5,-0.01781,2e-05,1.93338]
[1777265203607,56.89,79059.04,1.5,-0.01781,2e-05,1.93338]
[1777265204374,56.89,79058.51,1.5,-0.01782,2e-05,1.93394]
[1777265209416,56.89,79060.35,1.5,-0.01778,2e-05,1.93029]
[1777265214445,56.88,79062.48,1.5,-0.01773,2e-05,1.92621]
[1777265219480,56.88,79062.74,1.5,-0.01772,2e-05,1.92515]
[1777265224515,56.87,79055.02,1.5,-0.01785,2e-05,1.93678]
[1777265229550,56.87,79057.04,1.5,-0.01781,2e-05,1.93285]
[1777265234586,56.86,79054.69,1.5,-0.01784,2e-05,1.93593]
[1777265239620,56.86,79055.88,1.5,-0.01781,2e-05,1.93335]
[1777265244656,56.85,79055.47,1.5,-0.01781,2e-05,1.93321]
[1777265249691,56.85,79054.31,1.5,-0.01783,2e-05,1.93453]
[1777265254726,56.85,79055.17,1.5,-0.01778,2e-05,1.9299]
[1777265256743,56.85,79043.11,1.5,-0.01799,2e-05,1.94914]
[1777265261779,56.85,79030.84,1.5,-0.01821,2e-05,1.96861]
[1777265266814,56.84,79031.83,1.5,-0.01818,2e-05,1.96656]
[1777265271849,56.84,79028.02,1.5,-0.01825,2e-05,1.97226]
[1777265276883,56.84,79029.8,1.5,-0.01821,2e-05,1.96885]
[1777265281919,56.83,79029.67,1.5,-0.01821,2e-05,1.96858]
[1777265284940,56.83,79041.24,1.5,-0.018,2e-05,1.94964]
[1777265290395,56.83,79029.97,1.5,-0.0182,2e-05,1.96746]
[1777265296016,56.82,79027.33,1.5,-0.01824,2e-05,1.97109]
[1777265301053,56.82,79028.44,1.5,-0.01821,2e-05,1.96872]
[1777265306087,56.82,79030.85,1.5,-0.01816,2e-05,1.9643]
[1777265311121,56.81,79031.14,1.5,-0.01812,2e-05,1.96001]
[1777265316157,56.81,79029.06,1.5,-0.01815,2e-05,1.96234]
[1777265318846,56.8,79029.6,1.5,-0.01813,2e-05,1.96106]
[1777265319178,56.8,79029.37,1.5,-0.01813,2e-05,1.96123]
[1777265324215,56.79,79030.0,1.5,-0.01811,2e-05,1.95917]
[1777265329251,56.79,79021.57,1.5,-0.01825,2e-05,1.97174]
[1777265330315,56.79,79021.57,1.5,-0.01825,2e-05,1.97174]
[1777265330415,56.79,79021.13,1.5,-0.01826,2e-05,1.97222]
[1777265336299,56.78,79021.4,1.5,-0.01824,2e-05,1.97038]
[1777265341334,56.77,79024.68,1.5,-0.01816,2e-05,1.96392]
[1777265346369,56.76,79025.08,1.5,-0.01815,2e-05,1.96219]
[1777265351404,56.75,79025.63,1.5,-0.01812,2e-05,1.96026]
[1777265356439,56.75,79027.53,1.5,-0.01808,2e-05,1.9562]
[1777265364496,56.74,79025.87,1.5,-0.01809,2e-05,1.95731]
[1777265369531,56.73,79019.23,1.5,-0.0182,2e-05,1.96704]
[1777265374565,56.72,79015.9,1.5,-0.01822,2e-05,1.96822]
[1777265379601,56.72,79015.88,1.5,-0.01821,2e-05,1.96719]
[1777265384636,56.71,79015.84,1.5,-0.0182,2e-05,1.96622]
[1777265389671,56.7,79015.08,1.5,-0.0182,2e-05,1.96642]
[1777265394706,56.7,79003.6,1.5,-0.0184,2e-05,1.98403]
[1777265399740,56.69,79006.07,1.5,-0.01834,2e-05,1.97881]
[1777265404775,56.68,79006.69,1.5,-0.01831,2e-05,1.97665]
[1777265409171,56.67,78999.85,1.5,-0.01843,2e-05,1.9869]
[1777265409871,56.67,79000.01,1.5,-0.01842,2e-05,1.98639]
[1777265413015,56.67,79002.91,1.5,-0.01836,2e-05,1.98092]
[1777265413859,56.67,78993.25,1.5,-0.01853,2e-05,1.99652]
[1777265418900,56.66,78992.2,1.5,-0.01854,2e-05,1.99668]
[1777265423935,56.65,78995.14,1.5,-0.01847,2e-05,1.99059]
[1777265428970,56.64,78994.28,1.5,-0.01847,2e-05,1.99078]
[1777265434006,56.63,78998.97,1.5,-0.01835,2e-05,1.9787]
[1777265440048,56.62,78997.74,1.5,-0.01835,2e-05,1.97938]
[1777265445084,56.61,78997.91,1.5,-0.01834,2e-05,1.97799]
[1777265450124,56.61,78998.2,1.5,-0.01832,2e-05,1.97642]
[1777265455155,56.6,78998.69,1.5,-0.0183,2e-05,1.97452]
[1777265460191,56.59,78995.88,1.5,-0.01834,2e-05,1.97801]
[1777265465225,56.59,78983.1,1.5,-0.01856,2e-05,1.99785]
[1777265470260,56.58,78982.33,1.5,-0.01856,2e-05,1.99788]
[1777265475296,56.54,78972.9,1.5,-0.01867,2e-05,2.00811]
[1777265480331,56.52,78971.35,1.5,-0.01866,2e-05,2.00703]
[1777265485365,56.49,78968.69,1.5,-0.01867,2e-05,2.00786]
[1777265490400,56.49,78966.94,1.5,-0.01869,2e-05,2.00953]
[1777265495435,56.48,78965.79,1.5,-0.01867,2e-05,2.00698]
[1777265499853,56.47,78965.69,1.5,-0.01866,2e-05,2.00645]
[1777265499867,56.47,78964.68,1.5,-0.01868,2e-05,2.00789]
[1777265505506,56.46,78964.39,1.5,-0.01867,2e-05,2.00699]
[1777265510550,56.46,78959.83,1.5,-0.01874,2e-05,2.01339]
[1777265513885,56.45,78959.73,1.5,-0.01874,2e-05,2.01308]
[1777265513981,56.45,78959.19,1.5,-0.01874,2e-05,2.01349]
[1777265519607,56.44,78956.77,1.5,-0.01877,2e-05,2.01626]
[1777265524640,56.39,78957.71,1.5,-0.01867,2e-05,2.00694]
[1777265529675,56.38,78959.36,1.5,-0.01863,2e-05,2.00303]
[1777265532697,56.38,78973.21,1.5,-0.01837,2e-05,1.97949]
[1777265537731,56.37,78975.0,1.5,-0.01833,2e-05,1.97563]
[1777265542767,56.37,78976.34,1.5,-0.01829,2e-05,1.97259]
[1777265547802,56.36,78982.73,1.5,-0.01817,2e-05,1.96134]
[1777265552838,56.36,78981.24,1.5,-0.01816,2e-05,1.95986]
[1777265557872,56.35,78986.78,1.5,-0.01805,2e-05,1.95021]
[1777265558846,56.35,78986.78,1.5,-0.01805,2e-05,1.95021]
[1777265558929,56.35,78988.5,1.5,-0.01802,2e-05,1.9473]
[1777265564923,56.35,78988.77,1.5,-0.01801,2e-05,1.94623]
[1777265566167,56.35,78988.88,1.5,-0.01801,2e-05,1.94595]
[1777265566937,56.35,78987.18,1.5,-0.01803,2e-05,1.94861]
[1777265571973,56.34,78982.39,1.5,-0.01811,2e-05,1.95586]
[1777265577007,56.34,78978.51,1.5,-0.01818,2e-05,1.96158]
[1777265582045,56.33,78977.95,1.5,-0.01818,2e-05,1.96187]
[1777265584621,56.33,78978.04,1.5,-0.01818,2e-05,1.96147]
[1777265585066,56.33,78977.19,1.5,-0.01819,2e-05,1.9626]
[1777265590100,56.33,78986.39,1.5,-0.01802,2e-05,1.94701]
[1777265595134,56.32,78986.19,1.5,-0.01802,2e-05,1.94683]
[1777265600169,56.32,78985.98,1.5,-0.01801,2e-05,1.94668]
[1777265605204,56.32,78987.98,1.5,-0.01797,2e-05,1.94296]
[1777265610241,56.31,78986.97,1.5,-0.01799,2e-05,1.94413]
[1777265615274,56.31,78992.08,1.5,-0.01786,2e-05,1.93223]
[1777265621316,56.31,78999.81,1.5,-0.01772,2e-05,1.91938]
[1777265626352,56.31,79002.29,1.5,-0.01767,2e-05,1.91507]
[1777265631387,56.3,79006.1,1.5,-0.0176,2e-05,1.90866]
[1777265636422,56.3,79000.22,1.5,-0.0177,2e-05,1.91773]
[1777265641457,56.3,78998.31,1.5,-0.01773,2e-05,1.9204]
[1777265646493,56.3,79000.39,1.5,-0.01769,2e-05,1.91669]
[1777265651527,56.29,78988.16,1.5,-0.0179,2e-05,1.93604]
[1777265656562,56.29,78976.36,1.5,-0.01811,2e-05,1.95459]
[1777265661596,56.29,78972.92,1.5,-0.01817,2e-05,1.95974]
[1777265666631,56.28,78970.9,1.5,-0.0182,2e-05,1.9626]
[1777265670659,56.28,78956.77,1.5,-0.01845,2e-05,1.98544]
[1777265675696,56.28,78955.09,1.5,-0.01845,2e-05,1.98433]
[1777265680731,56.27,78952.91,1.5,-0.01848,2e-05,1.98722]
[1777265685768,56.27,78953.45,1.5,-0.01846,2e-05,1.98561]
[1777265690802,56.26,78953.74,1.5,-0.01845,2e-05,1.98439]
[1777265695838,56.26,78952.29,1.5,-0.01846,2e-05,1.98605]
[1777265696264,56.26,78952.29,1.5,-0.01846,2e-05,1.98605]
[1777265696851,56.26,78951.31,1.5,-0.01848,2e-05,1.98752]
[1777265697390,56.26,78951.31,1.5,-0.01848,2e-05,1.98752]
[1777265698051,56.26,78951.31,1.5,-0.01848,2e-05,1.98752]
[1777265698122,56.25,78994.8,1.5,-0.0177,2e-05,1.91649]
[1777265702888,56.26,78980.54,1.5,-0.01795,2e-05,1.93976]
[1777265706916,56.26,78966.66,1.5,-0.01821,2e-05,1.96268]
[1777265708930,56.26,78956.0,1.5,-0.0184,2e-05,1.98025]
[1777265712959,56.26,78945.49,1.5,-0.01859,2e-05,1.99762]
[1777265717994,56.26,78955.47,1.5,-0.01841,2e-05,1.98096]
[1777265723030,56.26,78951.35,1.5,-0.01848,2e-05,1.98772]
[1777265728065,56.26,78943.6,1.5,-0.01862,2e-05,2.00044]
[1777265733100,56.26,78945.47,1.5,-0.01856,2e-05,1.99391]
[1777265738135,56.25,78941.1,1.5,-0.01864,2e-05,2.001]
[1777265742688,56.25,78936.04,1.5,-0.01873,2e-05,2.00928]
[1777265743169,56.25,78935.29,1.5,-0.01874,2e-05,2.01047]
[1777265744176,56.25,78926.07,1.5,-0.01891,2e-05,2.02585]
[1777265748309,56.25,78923.49,1.5,-0.01896,2e-05,2.02973]
[1777265749211,56.25,78922.22,1.5,-0.01898,2e-05,2.03177]
[1777265754247,56.25,78915.73,1.5,-0.0191,2e-05,2.04221]
[1777265759281,56.24,78911.09,1.5,-0.01918,2e-05,2.04949]
[1777265764316,56.23,78912.38,1.5,-0.01914,2e-05,2.04623]
[1777265768346,56.23,78898.61,1.5,-0.01939,2e-05,2.06871]
[1777265773778,56.22,78894.45,1.5,-0.01946,2e-05,2.07445]
[1777265779423,56.21,78904.43,1.5,-0.01925,2e-05,2.05592]
[1777265784458,56.2,78903.73,1.5,-0.01925,2e-05,2.05599]
[1777265789496,56.2,78903.82,1.5,-0.01924,2e-05,2.05466]
[1777265794531,56.19,78898.36,1.5,-0.0193,2e-05,2.05947]
[1777265799565,56.18,78895.84,1.5,-0.01933,2e-05,2.06249]
[1777265804602,56.17,78898.23,1.5,-0.01927,2e-05,2.05715]
[1777265809637,56.16,78903.94,1.5,-0.01915,2e-05,2.0463]
[1777265814672,56.16,78906.66,1.5,-0.01909,2e-05,2.0406]
[1777265817692,56.15,78896.45,1.5,-0.01928,2e-05,2.05722]
[1777265822728,56.14,78899.63,1.5,-0.0192,2e-05,2.05059]
[1777265827763,56.14,78901.73,1.5,-0.01915,2e-05,2.04583]
[1777265832798,56.13,78901.69,1.5,-0.01914,2e-05,2.04475]
[1777265837833,56.12,78904.71,1.5,-0.01907,2e-05,2.03851]
[1777265842868,56.11,78898.36,1.5,-0.01917,2e-05,2.04817]
[1777265847903,56.11,78903.75,1.5,-0.01906,2e-05,2.03793]
[1777265852939,56.1,78905.56,1.5,-0.01899,2e-05,2.03055]
[1777265857973,56.09,78902.31,1.5,-0.01904,2e-05,2.03506]
[1777265863008,56.09,78901.52,1.5,-0.01904,2e-05,2.03538]
[1777265868044,56.08,78900.98,1.5,-0.01904,2e-05,2.03529]
[1777265873079,56.07,78903.33,1.5,-0.01898,2e-05,2.03033]
[1777265878115,56.07,78904.03,1.5,-0.01896,2e-05,2.02821]
[1777265883151,56.06,78904.15,1.5,-0.01895,2e-05,2.0271]
[1777265888188,56.06,78914.83,1.5,-0.01874,2e-05,2.00826]
[1777265893222,56.05,78918.69,1.5,-0.01866,2e-05,2.00108]
[1777265894987,56.05,78918.63,1.5,-0.01866,2e-05,2.00104]
[1777265895241,56.05,78918.08,1.5,-0.01867,2e-05,2.00181]
[1777265896918,56.05,78925.85,1.5,-0.01852,2e-05,1.98872]
[1777265897252,56.05,78928.51,1.5,-0.01847,2e-05,1.98417]
[1777265902287,56.04,78923.32,1.5,-0.01856,2e-05,1.99222]
[1777265907323,56.04,78922.55,1.5,-0.01857,2e-05,1.99273]
[1777265912358,56.04,78921.28,1.5,-0.01855,2e-05,1.99097]
[1777265915379,56.03,78910.89,1.5,-0.01874,2e-05,2.0079]
[1777265920413,56.03,78903.16,1.5,-0.01888,2e-05,2.02005]
[1777265925451,56.02,78909.38,1.5,-0.01875,2e-05,2.00876]
[1777265930485,56.02,78914.22,1.5,-0.01865,2e-05,1.99997]
[1777265935520,56.01,78912.23,1.5,-0.01868,2e-05,2.00262]
[1777265940555,56.01,78911.83,1.5,-0.01868,2e-05,2.00259]
[1777265945590,56.0,78916.15,1.5,-0.0186,2e-05,1.99477]
[1777265950626,56.0,78920.59,1.5,-0.01851,2e-05,1.98695]
[1777265956672,56.0,78927.69,1.5,-0.01837,2e-05,1.97458]
[1777265961705,55.99,78929.28,1.5,-0.01834,2e-05,1.97154]
[1777265966740,55.99,78927.21,1.5,-0.01837,2e-05,1.97454]
[1777265971774,55.99,78928.34,1.5,-0.01832,2e-05,1.96899]
[1777265976809,55.99,78935.08,1.5,-0.01819,2e-05,1.95749]
[1777265981844,55.98,78936.31,1.5,-0.01816,2e-05,1.95511]
[1777265986879,55.98,78936.81,1.5,-0.01815,2e-05,1.95392]
[1777265991915,55.98,78936.6,1.5,-0.01815,2e-05,1.9539]
[1777265996950,55.98,78937.32,1.5,-0.01813,2e-05,1.95234]
[1777266000797,55.98,78938.23,1.5,-0.01812,2e-05,1.95062]
[1777266000995,55.97,78939.16,1.5,-0.0181,2e-05,1.94902]
[1777266001993,55.97,78951.14,1.5,-0.01788,2e-05,1.92939]
[1777266004628,55.97,78953.54,1.5,-0.01784,2e-05,1.92542]
[1777266005393,55.97,78954.19,1.5,-0.01783,2e-05,1.92433]
[1777266011057,55.97,78945.62,1.5,-0.01798,2e-05,1.938]
[1777266016091,55.97,78946.27,1.5,-0.01796,2e-05,1.93662]
[1777266021130,55.97,78943.8,1.5,-0.018,2e-05,1.94033]
[1777266026162,55.96,78937.69,1.5,-0.01811,2e-05,1.94991]
[1777266031196,55.96,78938.62,1.5,-0.01806,2e-05,1.94475]
[1777266036232,55.96,78935.34,1.5,-0.01811,2e-05,1.94972]
[1777266038246,55.96,78924.33,1.5,-0.01831,2e-05,1.96764]
[1777266043282,55.95,78919.12,1.5,-0.0184,2e-05,1.97569]
[1777266048318,55.95,78919.16,1.5,-0.01839,2e-05,1.97496]
[1777266053351,55.95,78920.84,1.5,-0.01835,2e-05,1.97152]
[1777266058386,55.94,78917.97,1.5,-0.0184,2e-05,1.97564]
[1777266063428,55.94,78909.83,1.5,-0.01854,2e-05,1.98847]
[1777266068470,55.93,78906.62,1.5,-0.01859,2e-05,1.993]
[1777266073505,55.93,78903.15,1.5,-0.01865,2e-05,1.99797]
[1777266078543,55.92,78901.43,1.5,-0.01867,2e-05,1.99978]
[1777266083582,55.91,78897.08,1.5,-0.01874,2e-05,2.00614]
[1777266088613,55.91,78897.97,1.5,-0.01871,2e-05,2.00368]
[1777266093647,55.9,78897.0,1.5,-0.01869,2e-05,2.00109]
[1777266098682,55.89,78891.38,1.5,-0.01879,2e-05,2.00954]
[1777266102710,55.89,78880.74,1.5,-0.01898,2e-05,2.0266]
[1777266106097,55.88,78862.3,1.5,-0.01932,2e-05,2.05731]
[1777266108752,55.88,78847.27,1.5,-0.0196,2e-05,2.08249]
[1777266113787,55.87,78846.9,1.5,-0.0196,2e-05,2.08185]
[1777266118824,55.86,78850.79,1.5,-0.01951,2e-05,2.07395]
[1777266123859,55.85,78846.76,1.5,-0.01957,2e-05,2.07975]
[1777266128895,55.85,78838.4,1.5,-0.01972,2e-05,2.093]
[1777266132923,55.84,78851.63,1.5,-0.01945,2e-05,2.0691]
[1777266137958,55.83,78847.24,1.5,-0.01953,2e-05,2.07557]
[1777266142993,55.83,78844.91,1.5,-0.01956,2e-05,2.07848]
[1777266148029,55.82,78841.96,1.5,-0.01961,2e-05,2.08248]
[1777266153065,55.81,78851.74,1.5,-0.01937,2e-05,2.06124]
[1777266156861,55.81,78852.84,1.5,-0.01935,2e-05,2.05883]
[1777266157095,55.81,78852.84,1.5,-0.01935,2e-05,2.05865]
[1777266162129,55.8,78860.71,1.5,-0.01919,2e-05,2.04435]
[1777266166209,55.8,78859.56,1.5,-0.0192,2e-05,2.04588]
[1777266166304,55.8,78858.41,1.5,-0.01922,2e-05,2.04769]
[1777266172199,55.79,78859.55,1.5,-0.01919,2e-05,2.0448]
[1777266177234,55.79,78858.86,1.5,-0.0192,2e-05,2.0452]
[1777266182271,55.78,78865.25,1.5,-0.01906,2e-05,2.03355]
[1777266187306,55.78,78873.07,1.5,-0.01891,2e-05,2.01962]
[1777266192341,55.78,78879.27,1.5,-0.01879,2e-05,2.00858]
[1777266197376,55.77,78878.78,1.5,-0.01879,2e-05,2.00885]
[1777266202412,55.77,78882.51,1.5,-0.01871,2e-05,2.00203]
[1777266207445,55.76,78883.5,1.5,-0.01869,2e-05,1.99983]
[1777266212481,55.76,78876.91,1.5,-0.01878,2e-05,2.00712]
[1777266217516,55.76,78869.13,1.5,-0.01892,2e-05,2.01965]
[1777266222550,55.75,78863.43,1.5,-0.01902,2e-05,2.02871]
[1777266224862,55.75,78861.19,1.5,-0.01906,2e-05,2.03225]
[1777266225572,55.75,78861.22,1.5,-0.01906,2e-05,2.03207]
[1777266229083,55.75,78861.11,1.5,-0.01905,2e-05,2.03186]
[1777266229599,55.75,78860.19,1.5,-0.01907,2e-05,2.0333]
[1777266229817,55.75,78860.19,1.5,-0.01907,2e-05,2.0333]
[1777266230608,55.75,78858.76,1.5,-0.0191,2e-05,2.03561]
[1777266235644,55.74,78854.47,1.5,-0.01917,2e-05,2.04227]
[1777266238670,55.74,78842.11,1.5,-0.0194,2e-05,2.0629]
[1777266243700,55.73,78832.31,1.5,-0.01958,2e-05,2.07895]
[1777266248734,55.73,78827.26,1.5,-0.01967,2e-05,2.08666]
[1777266253770,55.72,78828.04,1.5,-0.01964,2e-05,2.0842]
[1777266258805,55.71,78831.63,1.5,-0.01956,2e-05,2.07685]
[1777266263840,55.7,78829.16,1.5,-0.0196,2e-05,2.08]
[1777266268875,55.7,78830.62,1.5,-0.01955,2e-05,2.07628]
[1777266273910,55.69,78828.81,1.5,-0.01955,2e-05,2.07489]
[1777266278946,55.68,78822.53,1.5,-0.01966,2e-05,2.08455]
[1777266283983,55.67,78822.49,1.5,-0.01964,2e-05,2.08332]
[1777266287378,55.67,78807.76,1.5,-0.01992,2e-05,2.10822]
[1777266289388,55.67,78807.76,1.5,-0.01992,2e-05,2.10792]
[1777266289471,55.66,78795.56,1.5,-0.02016,2e-05,2.12912]
[1777266291230,55.66,78795.56,1.5,-0.02016,2e-05,2.12878]
[1777266291258,55.66,78781.77,1.5,-0.02043,2e-05,2.15292]
[1777266297448,55.65,78781.74,1.5,-0.02041,2e-05,2.15079]
[1777266301611,55.64,78781.36,1.5,-0.0204,2e-05,2.1504]
[1777266301700,55.64,78777.72,1.5,-0.02047,2e-05,2.15655]
[1777266303648,55.63,78777.72,1.5,-0.02047,2e-05,2.15619]
[1777266303723,55.63,78768.89,1.5,-0.02064,2e-05,2.17163]
[1777266309162,55.62,78765.45,1.5,-0.02069,2e-05,2.17553]
[1777266314198,55.61,78763.74,1.5,-0.0207,2e-05,2.17675]
[1777266316587,55.6,78770.09,1.5,-0.02057,2e-05,2.165]
[1777266316626,55.6,78759.27,1.5,-0.02079,2e-05,2.1841]
[1777266320135,55.59,78758.54,1.5,-0.02079,2e-05,2.18428]
[1777266320242,55.59,78758.22,1.5,-0.02079,2e-05,2.18448]
[1777266324807,55.58,78743.24,1.5,-0.02108,2e-05,2.20969]
[1777266330312,55.57,78738.84,1.5,-0.02115,2e-05,2.21556]
[1777266335348,55.55,78744.31,1.5,-0.02098,2e-05,2.20005]
[1777266340390,55.54,78741.63,1.5,-0.02101,2e-05,2.20284]
[1777266345425,55.53,78739.78,1.5,-0.02103,2e-05,2.2041]
[1777266350460,55.51,78744.22,1.5,-0.02091,2e-05,2.19387]
[1777266355494,55.5,78744.92,1.5,-0.02087,2e-05,2.19045]
[1777266360531,55.49,78747.12,1.5,-0.0208,2e-05,2.18434]
[1777266365565,55.47,78747.65,1.5,-0.02077,2e-05,2.18125]
[1777266367811,55.47,78747.81,1.5,-0.02076,2e-05,2.18053]
[1777266367896,55.47,78752.88,1.5,-0.02065,2e-05,2.17095]
[1777266369718,55.47,78752.88,1.5,-0.02064,2e-05,2.17052]
[1777266369789,55.46,78748.48,1.5,-0.02073,2e-05,2.17805]
[1777266375645,55.45,78751.46,1.5,-0.02064,2e-05,2.17017]
[1777266380678,55.44,78752.37,1.5,-0.0206,2e-05,2.16648]
[1777266385714,55.42,78750.04,1.5,-0.02062,2e-05,2.16859]
[1777266390748,55.41,78751.58,1.5,-0.02057,2e-05,2.16373]
[1777266395784,55.4,78754.9,1.5,-0.02045,2e-05,2.15231]
[1777266400819,55.38,78750.19,1.5,-0.02052,2e-05,2.15877]
[1777266405855,55.37,78754.0,1.5,-0.02042,2e-05,2.14952]
[1777266410890,55.36,78757.63,1.5,-0.02032,2e-05,2.14108]
[1777266415925,55.35,78754.61,1.5,-0.02036,2e-05,2.14455]
[1777266420962,55.33,78755.08,1.5,-0.02033,2e-05,2.14181]
[1777266425995,55.32,78753.32,1.5,-0.02034,2e-05,2.14307]
[1777266431031,55.31,78756.2,1.5,-0.02026,2e-05,2.13608]
[1777266434894,55.31,78758.04,1.5,-0.02022,2e-05,2.13209]
[1777266440093,55.29,78749.8,1.5,-0.02036,2e-05,2.14434]
[1777266445133,55.28,78751.85,1.5,-0.0203,2e-05,2.13885]
[1777266450166,55.27,78758.25,1.5,-0.02015,2e-05,2.12572]
[1777266453185,55.26,78768.63,1.5,-0.0199,2e-05,2.10298]
[1777266458622,55.25,78766.87,1.5,-0.01992,2e-05,2.10465]
[1777266463256,55.24,78754.61,1.5,-0.02015,2e-05,2.12492]
[1777266468692,55.23,78755.1,1.5,-0.02012,2e-05,2.12247]
[1777266474334,55.22,78755.46,1.5,-0.02009,2e-05,2.11998]
[1777266479370,55.21,78759.42,1.5,-0.02,2e-05,2.11147]
[1777266484404,55.2,78751.06,1.5,-0.02015,2e-05,2.12486]
[1777266489439,55.19,78755.52,1.5,-0.02004,2e-05,2.11539]
[1777266494473,55.18,78758.0,1.5,-0.01997,2e-05,2.10952]
[1777266499508,55.18,78757.7,1.5,-0.01996,2e-05,2.1086]
[1777266504543,55.17,78758.01,1.5,-0.01994,2e-05,2.10661]
[1777266509578,55.16,78756.44,1.5,-0.01996,2e-05,2.10795]
[1777266513148,55.15,78753.22,1.5,-0.01998,2e-05,2.10941]
[1777266513609,55.15,78751.0,1.5,-0.02002,2e-05,2.11306]
[1777266515624,55.15,78736.94,1.5,-0.0203,2e-05,2.13786]
[1777266516688,55.15,78736.94,1.5,-0.0203,2e-05,2.13786]
[1777266516758,55.15,78740.32,1.5,-0.02024,2e-05,2.13181]
[1777266522296,55.13,78742.5,1.5,-0.02017,2e-05,2.12562]
[1777266522679,55.13,78742.67,1.5,-0.02016,2e-05,2.125]
[1777266524447,55.13,78736.31,1.5,-0.02028,2e-05,2.13606]
[1777266524690,55.13,78734.82,1.5,-0.02031,2e-05,2.13839]
[1777266529724,55.12,78731.35,1.5,-0.02036,2e-05,2.1429]
[1777266534760,55.11,78730.14,1.5,-0.02037,2e-05,2.14336]
[1777266539795,55.1,78726.83,1.5,-0.02042,2e-05,2.14763]
[1777266544830,55.09,78720.91,1.5,-0.02052,2e-05,2.15661]
[1777266545842,55.08,78701.45,1.5,-0.02092,2e-05,2.19167]
[1777266547853,55.08,78688.16,1.5,-0.02119,2e-05,2.21532]
[1777266549868,55.07,78674.96,1.5,-0.02146,2e-05,2.23888]
[1777266550701,55.07,78674.96,1.5,-0.02146,2e-05,2.23888]
[1777266555910,55.06,78670.23,1.5,-0.02153,2e-05,2.24483]
[1777266561099,55.04,78672.58,1.5,-0.02146,2e-05,2.23854]
[1777266561988,55.04,78687.1,1.5,-0.02114,2e-05,2.2107]
[1777266565982,55.03,78672.48,1.5,-0.02143,2e-05,2.23603]
[1777266570011,55.02,78685.75,1.5,-0.02113,2e-05,2.2096]
[1777266573033,55.01,78695.63,1.5,-0.02088,2e-05,2.18679]
[1777266578068,55.0,78697.31,1.5,-0.02082,2e-05,2.1818]
[1777266583103,54.99,78702.7,1.5,-0.02069,2e-05,2.17027]
[1777266588139,54.98,78705.71,1.5,-0.02061,2e-05,2.16314]
[1777266593174,54.97,78722.13,1.5,-0.02025,2e-05,2.13196]
[1777266598207,54.96,78726.06,1.5,-0.02016,2e-05,2.12366]
[1777266603247,54.95,78720.99,1.5,-0.02025,2e-05,2.13154]
[1777266608278,54.94,78723.33,1.5,-0.02018,2e-05,2.12604]
[1777266613315,54.94,78721.63,1.5,-0.0202,2e-05,2.12783]
[1777266618360,54.93,78725.24,1.5,-0.02012,2e-05,2.12067]
[1777266623384,54.93,78728.68,1.5,-0.02005,2e-05,2.11387]
[1777266628422,54.92,78727.98,1.5,-0.02005,2e-05,2.11434]
[1777266633456,54.92,78728.55,1.5,-0.02,2e-05,2.1094]
[1777266638490,54.91,78734.99,1.5,-0.01987,2e-05,2.09726]
[1777266643528,54.91,78731.52,1.5,-0.01993,2e-05,2.10288]
[1777266648562,54.91,78739.22,1.5,-0.01977,2e-05,2.08867]
[1777266650012,54.91,78727.99,1.5,-0.01999,2e-05,2.10853]
[1777266655610,54.9,78731.03,1.5,-0.01992,2e-05,2.10232]
[1777266660645,54.9,78724.03,1.5,-0.02006,2e-05,2.11413]
[1777266665679,54.89,78723.21,1.5,-0.02007,2e-05,2.11491]
[1777266670715,54.89,78718.19,1.5,-0.02016,2e-05,2.1232]
[1777266675749,54.88,78712.54,1.5,-0.02027,2e-05,2.13263]
[1777266679604,54.88,78707.45,1.5,-0.02037,2e-05,2.14133]
[1777266680223,54.88,78687.83,1.5,-0.02077,2e-05,2.17682]
[1777266682544,54.88,78683.1,1.5,-0.02087,2e-05,2.18504]
[1777266682800,54.88,78683.11,1.5,-0.02086,2e-05,2.18478]
[1777266687834,54.87,78690.54,1.5,-0.0207,2e-05,2.17]
[1777266689849,54.87,78677.18,1.5,-0.02097,2e-05,2.19405]
[1777266694887,54.86,78665.31,1.5,-0.02118,2e-05,2.21125]
[1777266696901,54.86,78654.79,1.5,-0.02139,2e-05,2.23022]
[1777266701945,54.85,78658.57,1.5,-0.0213,2e-05,2.2216]
[1777266705983,54.84,78646.62,1.5,-0.02154,2e-05,2.24299]
[1777266710012,54.83,78633.92,1.5,-0.0218,2e-05,2.26508]
[1777266713035,54.82,78623.03,1.5,-0.02202,2e-05,2.28449]
[1777266718069,54.81,78617.87,1.5,-0.02211,2e-05,2.29219]
[1777266723103,54.8,78622.3,1.5,-0.02199,2e-05,2.28165]
[1777266728139,54.78,78619.52,1.5,-0.02203,2e-05,2.28492]
[1777266733174,54.77,78616.72,1.5,-0.02207,2e-05,2.2882]
[1777266736972,54.76,78614.79,1.5,-0.0221,2e-05,2.29066]
[1777266737211,54.76,78602.96,1.5,-0.02235,2e-05,2.31289]
[1777266738219,54.76,78586.6,1.5,-0.02271,2e-05,2.34352]
[1777266738902,54.76,78586.6,1.5,-0.02271,2e-05,2.34352]
[1777266739236,54.76,78567.3,1.5,-0.02315,2e-05,2.38119]
[1777266744261,54.74,78560.48,1.5,-0.02329,2e-05,2.39256]
[1777266745269,54.76,78547.67,1.5,-0.02361,2e-05,2.42029]
[1777266750315,54.81,78554.02,1.5,-0.02357,2e-05,2.41675]
[1777266751704,54.82,78552.19,1.5,-0.0236,2e-05,2.41862]
[1777266751705,54.82,78558.49,1.5,-0.02345,2e-05,2.40613]
[1777266753342,54.82,78569.68,1.5,-0.0232,2e-05,2.38447]
[1777266754582,54.82,78569.68,1.5,-0.0232,2e-05,2.38447]
[1777266755334,54.82,78569.68,1.5,-0.0232,2e-05,2.38447]
[1777266754598,54.83,78567.52,1.5,-0.02325,2e-05,2.38896]
[1777266755360,54.83,78566.1,1.5,-0.02329,2e-05,2.39199]
[1777266757408,54.83,78566.1,1.5,-0.02329,2e-05,2.39223]
[1777266757481,54.83,78565.14,1.5,-0.02331,2e-05,2.39434]
[1777266763413,54.84,78571.06,1.5,-0.02319,2e-05,2.38404]
[1777266768447,54.83,78585.24,1.5,-0.02286,2e-05,2.35554]
[1777266773483,54.82,78586.36,1.5,-0.02281,2e-05,2.35143]
[1777266778519,54.81,78591.12,1.5,-0.02268,2e-05,2.34035]
[1777266783553,54.82,78588.42,1.5,-0.02276,2e-05,2.34724]
[1777266788589,54.83,78588.26,1.5,-0.02278,2e-05,2.34913]
[1777266793624,54.84,78590.2,1.5,-0.02276,2e-05,2.34695]
[1777266798660,54.85,78579.32,1.5,-0.02302,2e-05,2.36975]
[1777266802701,54.86,78595.45,1.5,-0.02267,2e-05,2.33959]
[1777266807734,54.86,78606.55,1.5,-0.02242,2e-05,2.31838]
[1777266811171,54.85,78614.79,1.5,-0.02219,2e-05,2.29735]
[1777266816797,54.86,78605.87,1.5,-0.02241,2e-05,2.31648]
[1777266818810,54.86,78604.94,1.5,-0.02244,2e-05,2.31866]
[1777266818840,54.86,78580.12,1.5,-0.023,2e-05,2.36712]
[1777266821298,54.87,78580.12,1.5,-0.02301,2e-05,2.36751]
[1777266821375,54.87,78563.18,1.5,-0.0234,2e-05,2.4013]
[1777266821888,54.87,78563.18,1.5,-0.0234,2e-05,2.4013]
[1777266821989,54.87,78567.56,1.5,-0.0233,2e-05,2.39267]
[1777266823789,54.87,78567.56,1.5,-0.02331,2e-05,2.39291]
[1777266823883,54.87,78554.81,1.5,-0.0236,2e-05,2.41836]
[1777266828883,54.88,78553.82,1.5,-0.02364,2e-05,2.42141]
[1777266831330,54.88,78570.3,1.5,-0.02326,2e-05,2.38947]
[1777266831588,54.88,78570.3,1.5,-0.02326,2e-05,2.38947]
[1777266831906,54.88,78570.3,1.5,-0.02326,2e-05,2.38947]
[1777266833262,54.88,78570.3,1.5,-0.02326,2e-05,2.38947]
[1777266833372,54.89,78540.55,1.5,-0.02396,2e-05,2.4489]
[1777266837275,54.89,78542.02,1.5,-0.02393,2e-05,2.44624]
[1777266837321,54.89,78530.81,1.5,-0.0242,2e-05,2.46903]
[1777266838954,54.89,78517.21,1.5,-0.02453,2e-05,2.49667]
[1777266839663,54.89,78517.21,1.5,-0.02453,2e-05,2.49667]
[1777266839961,54.89,78517.79,1.5,-0.02452,2e-05,2.4956]
[1777266841389,54.89,78507.5,1.5,-0.02477,2e-05,2.51666]
[1777266845202,54.89,78504.89,1.5,-0.02483,2e-05,2.52207]
[1777266845225,54.89,78499.07,1.5,-0.02498,2e-05,2.53401]
[1777266849726,54.89,78501.48,1.5,-0.02492,2e-05,2.52905]
[1777266850279,54.89,78501.48,1.5,-0.02492,2e-05,2.52905]
[1777266850336,54.89,78520.29,1.5,-0.02446,2e-05,2.49059]
[1777266852048,54.89,78500.7,1.5,-0.02494,2e-05,2.53061]
[1777266853005,54.89,78500.7,1.5,-0.02494,2e-05,2.53061]
[1777266853056,54.89,78507.05,1.5,-0.02478,2e-05,2.51767]
[1777266853803,54.89,78507.05,1.5,-0.02478,2e-05,2.51767]
[1777266854078,54.89,78506.11,1.5,-0.0248,2e-05,2.51959]
[1777266855069,54.89,78490.9,1.5,-0.02518,2e-05,2.55086]
[1777266856076,54.89,78478.37,1.5,-0.02549,2e-05,2.57677]
[1777266859105,54.89,78462.8,1.5,-0.02588,3e-05,2.60898]
[1777266861114,54.89,78470.88,1.5,-0.02567,3e-05,2.59177]
[1777266863126,54.88,78461.31,1.5,-0.02589,3e-05,2.61054]
[1777266863505,54.88,78461.31,1.5,-0.02589,3e-05,2.61054]
[1777266863873,54.88,78461.31,1.5,-0.02589,3e-05,2.61054]
[1777266864143,54.88,78456.4,1.5,-0.02602,3e-05,2.62071]
[1777266868953,54.87,78464.75,1.5,-0.02578,3e-05,2.60091]
[1777266869248,54.87,78464.75,1.5,-0.02578,3e-05,2.60091]
[1777266869343,54.87,78487.23,1.5,-0.02522,2e-05,2.554]
[1777266871183,54.86,78499.69,1.5,-0.02486,2e-05,2.52358]
[1777266873197,54.86,78512.25,1.5,-0.02456,2e-05,2.49793]
[1777266875211,54.86,78522.58,1.5,-0.02431,2e-05,2.47709]
[1777266877725,54.86,78529.91,1.5,-0.02414,2e-05,2.46247]
[1777266878231,54.86,78541.44,1.5,-0.02386,2e-05,2.43946]
[1777266879012,54.86,78541.44,1.5,-0.02386,2e-05,2.43946]
[1777266879242,54.86,78545.54,1.5,-0.02377,2e-05,2.43128]
[1777266880052,54.86,78545.54,1.5,-0.02377,2e-05,2.43128]
[1777266880246,54.86,78515.13,1.5,-0.0245,2e-05,2.49275]
[1777266881253,54.86,78500.51,1.5,-0.02485,2e-05,2.52256]
[1777266881596,54.86,78500.51,1.5,-0.02485,2e-05,2.52256]
[1777266882224,54.86,78500.51,1.5,-0.02485,2e-05,2.52256]
[1777266884273,54.86,78475.92,1.5,-0.02546,2e-05,2.57327]
[1777266885280,54.86,78462.9,1.5,-0.02578,3e-05,2.60036]
[1777266887299,54.86,78450.8,1.5,-0.02609,3e-05,2.62555]
[1777266888305,54.86,78439.14,1.5,-0.02638,3e-05,2.65007]
[1777266891342,54.86,78448.2,1.5,-0.02614,3e-05,2.63026]
[1777266892358,54.86,78433.88,1.5,-0.02651,3e-05,2.66065]
[1777266895365,54.84,78416.16,1.5,-0.02694,3e-05,2.69576]
[1777266899394,54.82,78425.44,1.5,-0.02665,3e-05,2.67228]
[1777266900401,54.82,78417.04,1.5,-0.02687,3e-05,2.6904]
[1777266904431,54.83,78402.79,1.5,-0.02726,3e-05,2.72247]
[1777266905438,54.83,78385.81,1.5,-0.02772,3e-05,2.75956]
[1777266905819,54.83,78385.81,1.5,-0.02772,3e-05,2.75956]
[1777266906446,54.83,78380.75,1.5,-0.02785,3e-05,2.77012]
[1777266910473,54.81,78395.68,1.5,-0.02741,3e-05,2.7346]
[1777266911486,54.81,78414.94,1.5,-0.0269,3e-05,2.6928]
[1777266913366,54.81,78419.47,1.5,-0.02678,3e-05,2.68312]
[1777266913496,54.81,78411.88,1.5,-0.02698,3e-05,2.69952]
[1777266914762,54.81,78408.93,1.5,-0.02706,3e-05,2.70593]
[1777266915512,54.81,78386.58,1.5,-0.02766,3e-05,2.75456]
[1777266916518,54.81,78366.45,1.5,-0.0282,3e-05,2.79884]
[1777266918536,54.81,78356.03,1.5,-0.02848,3e-05,2.8218]
[1777266922039,54.8,78306.0,1.5,-0.02986,3e-05,2.93322]
[1777266923115,54.8,78306.0,1.5,-0.02986,3e-05,2.93322]
[1777266924575,54.79,78301.68,1.5,-0.02995,3e-05,2.9404]
[1777266924666,54.79,78294.74,1.5,-0.03015,3e-05,2.95606]
[1777266925911,54.79,78294.74,1.5,-0.03015,3e-05,2.95606]
[1777266926025,54.77,78298.69,1.5,-0.03,3e-05,2.94367]
[1777266927609,54.75,78289.89,1.5,-0.03021,3e-05,2.96039]
[1777266928749,54.75,78289.89,1.5,-0.03021,3e-05,2.96039]
[1777266928788,54.73,78290.84,1.5,-0.03014,3e-05,2.95483]
[1777266930383,54.73,78290.84,1.5,-0.03014,3e-05,2.95483]
[1777266930476,54.7,78292.66,1.5,-0.03,3e-05,2.94392]
[1777266932142,54.66,78272.62,1.5,-0.03045,3e-05,2.97904]
[1777266932962,54.66,78272.62,1.5,-0.03045,3e-05,2.97904]
[1777266933059,54.64,78277.42,1.5,-0.03027,3e-05,2.9642]
[1777266933992,54.64,78277.42,1.5,-0.03027,3e-05,2.9642]
[1777266934092,54.62,78281.98,1.5,-0.0301,3e-05,2.95021]
[1777266935667,54.6,78262.88,1.5,-0.03061,3e-05,2.99133]
[1777266937680,54.59,78253.41,1.5,-0.03087,3e-05,3.01171]
[1777266940535,54.62,78243.93,1.5,-0.03121,3e-05,3.03886]
[1777266943725,54.55,78232.93,1.5,-0.03137,3e-05,3.0516]
[1777266944734,54.56,78247.57,1.5,-0.03095,3e-05,3.01849]
[1777266945742,54.57,78276.55,1.5,-0.03013,3e-05,2.95288]
[1777266947184,54.57,78276.55,1.5,-0.03013,3e-05,2.95288]
[1777266947204,54.57,78243.3,1.5,-0.0311,3e-05,3.03046]
[1777266950109,54.54,78236.28,1.5,-0.03126,3e-05,3.04263]
[1777266950167,54.52,78239.72,1.5,-0.0311,3e-05,3.0299]
[1777266952310,54.53,78207.91,1.5,-0.03208,3e-05,3.10762]
[1777266956847,54.53,78199.04,1.5,-0.03237,3e-05,3.1298]
[1777266960549,54.54,78200.19,1.5,-0.03234,3e-05,3.12754]
[1777266961547,54.54,78196.52,1.5,-0.03245,3e-05,3.13646]
[1777266962425,54.54,78170.68,1.5,-0.03326,3e-05,3.19958]
[1777266964378,54.54,78170.68,1.5,-0.03326,3e-05,3.19958]
[1777266964456,54.53,78133.78,1.5,-0.03441,3e-05,3.2889]
[1777266965476,54.53,78124.33,1.5,-0.03471,3e-05,3.31238]
[1777266966922,54.51,78135.57,1.5,-0.03432,3e-05,3.28173]
[1777266968147,54.51,78135.57,1.5,-0.03432,3e-05,3.28173]
[1777266968233,54.5,78140.29,1.5,-0.03414,3e-05,3.26797]
[1777266969942,54.5,78126.97,1.5,-0.03457,3e-05,3.30097]
[1777266970963,54.49,78144.77,1.5,-0.03396,3e-05,3.25424]
[1777266972481,54.48,78165.32,1.5,-0.03328,3e-05,3.2008]
[1777266974981,54.47,78180.86,1.5,-0.03278,3e-05,3.16227]
[1777266976582,54.47,78140.64,1.5,-0.03405,3e-05,3.26118]
[1777266977736,54.47,78140.64,1.5,-0.03405,3e-05,3.26118]
[1777266978001,54.46,78152.73,1.5,-0.03365,3e-05,3.22956]
[1777266979026,54.46,78164.02,1.5,-0.03329,3e-05,3.20163]
[1777266982918,54.46,78167.46,1.5,-0.03318,3e-05,3.19295]
[1777266982931,54.46,78167.46,1.5,-0.03318,3e-05,3.19295]
[1777266983041,54.46,78167.46,1.5,-0.03318,3e-05,3.19295]
[1777266984045,54.46,78141.85,1.5,-0.03399,3e-05,3.25598]
[1777266985558,54.46,78141.85,1.5,-0.03399,3e-05,3.25598]
[1777266985569,54.46,78113.34,1.5,-0.03491,3e-05,3.32741]
[1777266988073,54.44,78099.0,1.5,-0.03532,3e-05,3.35841]
[1777266989619,54.44,78099.0,1.5,-0.03532,3e-05,3.35841]
[1777266989681,54.43,78094.25,1.5,-0.03547,3e-05,3.37018]
[1777266990109,54.43,78074.96,1.5,-0.03611,3e-05,3.41884]
[1777266991102,54.39,78029.65,1.5,-0.03752,3e-05,3.52512]
[1777266992629,54.36,78017.22,1.5,-0.03786,4e-05,3.55053]
[1777266995136,54.28,78037.57,1.5,-0.03696,3e-05,3.48228]
[1777266996728,54.25,78043.72,1.5,-0.03667,3e-05,3.45994]
[1777266998165,54.23,78078.96,1.5,-0.03541,3e-05,3.36355]
[1777266999169,54.22,78105.85,1.5,-0.03451,3e-05,3.29499]
[1777267000489,54.22,78105.85,1.5,-0.03451,3e-05,3.29499]
[1777267000654,54.22,78115.86,1.5,-0.03419,3e-05,3.26984]
[1777267002584,54.22,78152.39,1.5,-0.03301,3e-05,3.17844]
[1777267005301,54.22,78168.02,1.5,-0.03252,3e-05,3.13997]
[1777267006725,54.22,78172.51,1.5,-0.03238,3e-05,3.12897]
[1777267007248,54.22,78172.51,1.5,-0.03238,3e-05,3.12891]
[1777267008495,54.22,78172.51,1.5,-0.03238,3e-05,3.12891]
[1777267008577,54.22,78208.76,1.5,-0.03128,3e-05,3.04199]
[1777267013605,54.22,78227.12,1.5,-0.03073,3e-05,2.9989]
[1777267013967,54.22,78227.12,1.5,-0.03073,3e-05,2.9989]
[1777267014282,54.22,78206.81,1.5,-0.03134,3e-05,3.04702]
[1777267017191,54.22,78201.08,1.5,-0.03152,3e-05,3.06118]
[1777267017308,54.23,78199.0,1.5,-0.03158,3e-05,3.06633]
[1777267021246,54.23,78193.99,1.5,-0.03174,3e-05,3.07883]
[1777267021340,54.23,78182.61,1.5,-0.03209,3e-05,3.10638]
[1777267022832,54.23,78182.61,1.5,-0.03209,3e-05,3.10653]
[1777267023365,54.23,78140.48,1.5,-0.03341,3e-05,3.20954]
[1777267024370,54.23,78111.51,1.5,-0.03434,3e-05,3.28155]
[1777267025378,54.23,78122.31,1.5,-0.03399,3e-05,3.25451]
[1777267026384,54.23,78137.17,1.5,-0.03351,3e-05,3.21741]
[1777267027398,54.23,78153.51,1.5,-0.03299,3e-05,3.17704]
[1777267028399,54.23,78129.47,1.5,-0.03376,3e-05,3.23644]
[1777267029406,54.23,78094.76,1.5,-0.03488,3e-05,3.32324]
[1777267030413,54.23,78068.25,1.5,-0.03576,3e-05,3.39091]
[1777267031419,54.22,78047.51,1.5,-0.03646,3e-05,3.44389]
[1777267032426,54.22,78037.47,1.5,-0.0368,3e-05,3.47005]
[1777267032902,54.22,78037.47,1.5,-0.0368,3e-05,3.47005]
[1777267032911,54.22,78037.47,1.5,-0.0368,3e-05,3.47005]
[1777267033540,54.22,78037.47,1.5,-0.0368,3e-05,3.47005]
[1777267033652,54.22,78037.04,1.5,-0.03682,3e-05,3.47103]
[1777267034581,54.22,78037.04,1.5,-0.03682,3e-05,3.47103]
[1777267034648,54.22,78047.52,1.5,-0.03646,3e-05,3.44373]
[1777267034977,54.22,78047.52,1.5,-0.03646,3e-05,3.44373]
[1777267035991,54.2,78047.52,1.5,-0.03641,3e-05,3.44025]
[1777267036538,54.2,78060.04,1.5,-0.03597,3e-05,3.40677]
[1777267038469,54.19,78073.23,1.5,-0.03552,3e-05,3.37183]
[1777267040519,54.18,78089.38,1.5,-0.03495,3e-05,3.32868]
[1777267042496,54.18,78108.18,1.5,-0.03432,3e-05,3.27965]
[1777267047532,54.17,78111.64,1.5,-0.03418,3e-05,3.26902]
[1777267050073,54.17,78111.46,1.5,-0.03418,3e-05,3.2692]
[1777267050083,54.17,78111.46,1.5,-0.03418,3e-05,3.2692]
[1777267050549,54.17,78111.46,1.5,-0.03418,3e-05,3.2692]
[1777267050592,54.16,78101.49,1.5,-0.03451,3e-05,3.29414]
[1777267051561,54.16,78089.55,1.5,-0.03486,3e-05,3.31996]
[1777267051997,54.16,78089.55,1.5,-0.03486,3e-05,3.31996]
[1777267052566,54.16,78089.55,1.5,-0.03485,3e-05,3.31963]
[1777267053080,54.16,78089.55,1.5,-0.03485,3e-05,3.31963]
[1777267053573,54.16,78092.69,1.5,-0.03475,3e-05,3.31146]
[1777267058610,54.16,78098.98,1.5,-0.03453,3e-05,3.29475]
[1777267059193,54.16,78098.98,1.5,-0.03453,3e-05,3.29475]
[1777267059616,54.16,78109.34,1.5,-0.03419,3e-05,3.26833]
[1777267062714,54.15,78117.71,1.5,-0.03391,3e-05,3.24715]
[1777267063785,54.15,78117.8,1.5,-0.03391,3e-05,3.24683]
[1777267063671,54.15,78120.14,1.5,-0.03383,3e-05,3.24099]
[1777267064659,54.15,78120.09,1.5,-0.03383,3e-05,3.24102]
[1777267065591,54.15,78120.09,1.5,-0.03383,3e-05,3.24102]
[1777267065741,54.15,78120.09,1.5,-0.03383,3e-05,3.24102]
[1777267065663,54.15,78140.44,1.5,-0.03318,3e-05,3.19038]
[1777267066671,54.15,78151.96,1.5,-0.03282,3e-05,3.16206]
[1777267067833,54.15,78155.13,1.5,-0.03272,3e-05,3.15435]
[1777267068041,54.15,78155.13,1.5,-0.03272,3e-05,3.15435]
[1777267069791,54.15,78145.48,1.5,-0.03302,3e-05,3.17808]
[1777267070695,54.15,78134.88,1.5,-0.03336,3e-05,3.20429]
[1777267073144,54.15,78137.27,1.5,-0.03328,3e-05,3.19835]
[1777267073720,54.15,78127.26,1.5,-0.0336,3e-05,3.22315]
[1777267074728,54.15,78076.18,1.5,-0.03527,3e-05,3.35178]
[1777267075771,54.15,78064.41,1.5,-0.03566,3e-05,3.38167]
[1777267076257,54.15,78064.41,1.5,-0.03566,3e-05,3.38167]
[1777267076547,54.15,78064.41,1.5,-0.03566,3e-05,3.38167]
[1777267076741,54.15,78047.46,1.5,-0.03623,3e-05,3.42511]
[1777267078763,54.15,78055.43,1.5,-0.03595,3e-05,3.4041]
[1777267079079,54.15,78055.43,1.5,-0.03595,3e-05,3.4041]
[1777267079767,54.15,78049.41,1.5,-0.03615,3e-05,3.41933]
[1777267080081,54.15,78049.41,1.5,-0.03615,3e-05,3.41933]
[1777267080773,54.15,78047.69,1.5,-0.03621,3e-05,3.42379]
[1777267081131,54.15,78047.69,1.5,-0.03621,3e-05,3.42379]
[1777267081805,54.15,78064.59,1.5,-0.03564,3e-05,3.38018]
[1777267082792,54.15,78084.71,1.5,-0.03497,3e-05,3.32876]
[1777267083797,54.15,78067.48,1.5,-0.03554,3e-05,3.37278]
[1777267084802,54.15,78056.97,1.5,-0.0359,3e-05,3.40007]
[1777267086986,54.15,78063.95,1.5,-0.03567,3e-05,3.38228]
[1777267087825,54.15,78064.34,1.5,-0.03566,3e-05,3.38136]
[1777267089838,54.15,78046.33,1.5,-0.03627,3e-05,3.42793]
[1777267092866,54.15,78056.95,1.5,-0.03591,3e-05,3.40054]
[1777267093357,54.15,78056.95,1.5,-0.03591,3e-05,3.40054]
[1777267093867,54.15,78044.07,1.5,-0.03635,3e-05,3.43391]
[1777267095881,54.16,78032.85,1.5,-0.03674,3e-05,3.46413]
[1777267096576,54.16,78032.85,1.5,-0.03674,3e-05,3.46413]
[1777267096892,54.16,78038.25,1.5,-0.03656,3e-05,3.45053]
[1777267097739,54.16,78038.25,1.5,-0.03656,3e-05,3.45053]
[1777267097901,54.16,78045.64,1.5,-0.03632,3e-05,3.43183]
[1777267098585,54.16,78045.64,1.5,-0.03632,3e-05,3.43183]
[1777267098912,54.16,78049.3,1.5,-0.0362,3e-05,3.42287]
[1777267098930,54.16,78049.3,1.5,-0.0362,3e-05,3.42287]
[1777267099862,54.16,78049.3,1.5,-0.0362,3e-05,3.42287]
[1777267099911,54.16,78065.78,1.5,-0.03564,3e-05,3.38032]
[1777267102998,54.17,78056.67,1.5,-0.03596,3e-05,3.40427]
[1777267103037,54.17,78056.67,1.5,-0.03596,3e-05,3.40427]
[1777267103072,54.17,78077.67,1.5,-0.03525,3e-05,3.35041]
[1777267108757,54.17,78079.94,1.5,-0.03518,3e-05,3.34516]
[1777267108829,54.17,78086.08,1.5,-0.03498,3e-05,3.32985]
[1777267109879,54.17,78086.08,1.5,-0.03498,3e-05,3.32985]
[1777267110001,54.17,78086.89,1.5,-0.03496,3e-05,3.32796]
[1777267115585,54.17,78085.11,1.5,-0.03498,3e-05,3.32882]
[1777267115678,54.17,78085.11,1.5,-0.03498,3e-05,3.32882]
[1777267115761,54.18,78089.19,1.5,-0.03486,3e-05,3.31917]
[1777267117173,54.18,78089.19,1.5,-0.03487,3e-05,3.31989]
[1777267117273,54.19,78073.84,1.5,-0.03539,3e-05,3.35966]
[1777267119083,54.19,78039.24,1.5,-0.03657,3e-05,3.45012]
[1777267120107,54.19,78050.33,1.5,-0.0362,3e-05,3.42187]
[1777267123705,54.2,78034.55,1.5,-0.03676,3e-05,3.46443]
[1777267124840,54.2,78034.55,1.5,-0.03676,3e-05,3.46443]
[1777267124933,54.22,78035.81,1.5,-0.03677,3e-05,3.46556]
[1777267126501,54.22,78035.81,1.5,-0.03677,3e-05,3.46556]
[1777267128126,54.25,78040.77,1.5,-0.03666,3e-05,3.45701]
[1777267128167,54.25,78050.03,1.5,-0.03635,3e-05,3.43335]
[1777267129316,54.25,78050.03,1.5,-0.03635,3e-05,3.43335]
[1777267129429,54.25,78050.03,1.5,-0.03635,3e-05,3.43335]
[1777267129465,54.25,78059.33,1.5,-0.03604,3e-05,3.40972]
[1777267132183,54.26,78045.0,1.5,-0.03655,3e-05,3.44829]
[1777267135877,54.26,78041.89,1.5,-0.03666,3e-05,3.45728]
[1777267135932,54.27,78055.73,1.5,-0.0362,3e-05,3.42227]
[1777267136993,54.27,78055.73,1.5,-0.0362,3e-05,3.42227]
[1777267137220,54.27,78068.45,1.5,-0.03578,3e-05,3.38998]
[1777267141557,54.35,78073.6,1.5,-0.03582,3e-05,3.3933]
[1777267141650,54.35,78063.41,1.5,-0.03617,3e-05,3.42006]
[1777267147023,54.36,78065.48,1.5,-0.03613,3e-05,3.41671]
[1777267147195,54.37,78069.05,1.5,-0.03601,3e-05,3.40801]
[1777267147302,54.37,78060.98,1.5,-0.03629,3e-05,3.42933]
[1777267150715,54.37,78059.24,1.5,-0.03636,3e-05,3.43482]
[1777267150729,54.37,78059.24,1.5,-0.03636,3e-05,3.43482]
[1777267150792,54.38,78080.59,1.5,-0.03565,3e-05,3.38084]
[1777267156352,54.44,78065.37,1.5,-0.03633,3e-05,3.43246]
[1777267158366,54.45,78053.25,1.5,-0.03675,3e-05,3.46477]
[1777267163400,54.46,78064.74,1.5,-0.03639,3e-05,3.43711]
[1777267165414,54.46,78074.19,1.5,-0.03608,3e-05,3.41368]
[1777267167885,54.46,78071.04,1.5,-0.03619,3e-05,3.42228]
[1777267167980,54.47,78061.3,1.5,-0.03654,3e-05,3.44836]
[1777267168225,54.47,78061.3,1.5,-0.03654,3e-05,3.44836]
[1777267168436,54.47,78061.3,1.5,-0.03654,3e-05,3.44836]
[1777267169254,54.47,78061.3,1.5,-0.03654,3e-05,3.44836]
[1777267169421,54.47,78061.3,1.5,-0.03654,3e-05,3.44836]
[1777267169462,54.47,78059.61,1.5,-0.0366,3e-05,3.45317]
[1777267174479,54.48,78054.27,1.5,-0.03677,3e-05,3.46464]
[1777267177500,54.49,78063.68,1.5,-0.03646,3e-05,3.44148]
[1777267182535,54.5,78060.53,1.5,-0.0366,3e-05,3.45183]
[1777267185556,54.5,78049.53,1.5,-0.03699,3e-05,3.48163]
[1777267190592,54.51,78050.94,1.5,-0.03697,3e-05,3.47984]
[1777267195626,54.52,78052.24,1.5,-0.03695,3e-05,3.47837]
[1777267200662,54.53,78049.05,1.5,-0.03708,3e-05,3.48858]
[1777267205673,54.55,78041.45,1.5,-0.0374,3e-05,3.51283]
[1777267206062,54.57,78023.3,1.5,-0.03808,4e-05,3.56383]
[1777267206136,54.57,78023.3,1.5,-0.03808,4e-05,3.56383]
[1777267206710,54.57,78022.54,1.5,-0.03811,4e-05,3.56615]
[1777267207730,54.57,78013.13,1.5,-0.03844,4e-05,3.59135]
[1777267211776,54.58,77981.54,1.5,-0.03961,4e-05,3.67821]
[1777267212781,54.58,77925.76,1.5,-0.04168,4e-05,3.83107]
[1777267214803,54.58,77917.13,1.5,-0.04201,4e-05,3.85475]
[1777267215809,54.58,77932.39,1.5,-0.04142,4e-05,3.81194]
[1777267217823,54.58,77945.7,1.5,-0.04092,4e-05,3.77508]
[1777267218771,54.58,77945.7,1.5,-0.04092,4e-05,3.77508]
[1777267218824,54.58,77926.41,1.5,-0.04165,4e-05,3.82827]
[1777267220840,54.58,77917.21,1.5,-0.04199,4e-05,3.85346]
[1777267222854,54.58,77905.77,1.5,-0.04242,4e-05,3.88502]
[1777267223208,54.58,77905.77,1.5,-0.04242,4e-05,3.88502]
[1777267224072,54.58,77905.77,1.5,-0.04242,4e-05,3.88502]
[1777267223861,54.57,77905.52,1.5,-0.04243,4e-05,3.88544]
[1777267224868,54.57,77906.48,1.5,-0.04239,4e-05,3.88283]
[1777267225368,54.57,77906.48,1.5,-0.04239,4e-05,3.88283]
[1777267225881,54.57,77917.58,1.5,-0.04197,4e-05,3.85189]
[1777267226350,54.57,77917.58,1.5,-0.04197,4e-05,3.85189]
[1777267226882,54.58,77925.06,1.5,-0.04169,4e-05,3.83121]
[1777267228406,54.58,77930.79,1.5,-0.04147,4e-05,3.81549]
[1777267228514,54.58,77930.79,1.5,-0.04147,4e-05,3.81549]
[1777267228695,54.58,77930.79,1.5,-0.04147,4e-05,3.81549]
[1777267228914,54.58,77941.51,1.5,-0.04108,4e-05,3.78653]
[1777267229915,54.58,77968.53,1.5,-0.04007,4e-05,3.71256]
[1777267230920,54.58,77987.07,1.5,-0.0394,4e-05,3.66291]
[1777267231918,54.58,78007.76,1.5,-0.03861,4e-05,3.60279]
[1777267235947,54.57,77999.79,1.5,-0.03888,4e-05,3.62272]
[1777267238940,54.57,77999.03,1.5,-0.0389,4e-05,3.62398]
[1777267239042,54.57,78009.03,1.5,-0.03854,4e-05,3.59691]
[1777267245017,54.57,78002.46,1.5,-0.03877,4e-05,3.61452]
[1777267246348,54.57,78000.59,1.5,-0.03884,4e-05,3.61968]
[1777267247066,54.57,77982.24,1.5,-0.0395,4e-05,3.66913]
[1777267248080,54.57,77958.13,1.5,-0.04039,4e-05,3.73466]
[1777267250085,54.57,77968.22,1.5,-0.04002,4e-05,3.70712]
[1777267252100,54.58,77983.42,1.5,-0.03947,4e-05,3.66675]
[1777267253107,54.58,77991.57,1.5,-0.03918,4e-05,3.64527]
[1777267254894,54.58,77993.78,1.5,-0.03911,4e-05,3.63982]
[1777267255121,54.58,77991.48,1.5,-0.0392,4e-05,3.64649]
[1777267258141,54.59,78003.01,1.5,-0.0388,4e-05,3.61709]
[1777267261413,54.59,78008.21,1.5,-0.03862,4e-05,3.6036]
[1777267261469,54.59,78003.45,1.5,-0.0388,4e-05,3.61649]
[1777267262201,54.59,77980.64,1.5,-0.03962,4e-05,3.67815]
[1777267264967,54.59,77980.64,1.5,-0.03963,4e-05,3.67823]
[1777267264988,54.62,77963.63,1.5,-0.04032,4e-05,3.72944]
[1777267270073,54.62,77963.72,1.5,-0.04032,4e-05,3.73008]
[1777267270109,54.63,77947.66,1.5,-0.04093,4e-05,3.77439]
[1777267271290,54.63,77934.66,1.5,-0.04141,4e-05,3.81023]
[1777267274870,54.63,77926.81,1.5,-0.04172,4e-05,3.83269]
[1777267274926,54.63,77933.81,1.5,-0.04146,4e-05,3.81394]
[1777267276801,54.64,77933.81,1.5,-0.04147,4e-05,3.81458]
[1777267276870,54.64,77966.59,1.5,-0.04026,4e-05,3.72514]
[1777267278345,54.64,77992.76,1.5,-0.0393,4e-05,3.65434]
[1777267279352,54.64,78011.07,1.5,-0.03865,4e-05,3.60583]
[1777267280363,54.64,78023.07,1.5,-0.03823,4e-05,3.57416]
[1777267282328,54.64,78028.19,1.5,-0.03805,4e-05,3.56063]
[1777267287404,54.65,78026.56,1.5,-0.03813,4e-05,3.56668]
[1777267292439,54.66,78033.97,1.5,-0.03784,4e-05,3.54394]
[1777267294112,54.66,78033.97,1.5,-0.03784,4e-05,3.54394]
[1777267294127,54.66,78030.73,1.5,-0.03796,4e-05,3.55275]
[1777267295008,54.66,78007.13,1.5,-0.0388,4e-05,3.61589]
[1777267296051,54.66,78007.13,1.5,-0.0388,4e-05,3.61589]
[1777267296118,54.66,77994.3,1.5,-0.03926,4e-05,3.6504]
[1777267299572,54.66,77995.23,1.5,-0.03923,4e-05,3.64815]
[1777267299601,54.66,77989.43,1.5,-0.03945,4e-05,3.66387]
[1777267302516,54.66,77977.7,1.5,-0.03988,4e-05,3.69585]
[1777267305076,54.67,77998.12,1.5,-0.03914,4e-05,3.64099]
[1777267307551,54.67,78013.62,1.5,-0.03859,4e-05,3.59988]
[1777267312590,54.67,78014.06,1.5,-0.03858,4e-05,3.59976]
[1777267315298,54.67,78010.85,1.5,-0.03871,4e-05,3.60888]
[1777267315484,54.67,78010.85,1.5,-0.03871,4e-05,3.60888]
[1777267315611,54.67,78010.85,1.5,-0.03871,4e-05,3.60888]
[1777267316778,54.67,78010.85,1.5,-0.03871,4e-05,3.60888]
[1777267316879,54.68,77992.59,1.5,-0.03936,4e-05,3.65792]
[1777267320619,54.68,77991.02,1.5,-0.03943,4e-05,3.66243]
[1777267320660,54.68,77982.21,1.5,-0.03975,4e-05,3.68627]
[1777267323667,54.68,77969.45,1.5,-0.04022,4e-05,3.72103]
[1777267328919,54.68,77972.34,1.5,-0.04012,4e-05,3.71426]
[1777267328983,54.68,77972.34,1.5,-0.04012,4e-05,3.71426]
[1777267329039,54.69,77919.81,1.5,-0.0421,4e-05,3.85917]
[1777267332118,54.69,77912.78,1.5,-0.04237,4e-05,3.87921]
[1777267332120,54.69,77912.71,1.5,-0.04238,4e-05,3.8796]
[1777267332886,54.69,77912.71,1.5,-0.04238,4e-05,3.8796]
[1777267333195,54.69,77912.71,1.5,-0.04238,4e-05,3.8796]
[1777267333238,54.69,77905.9,1.5,-0.04264,4e-05,3.89877]
[1777267333538,54.69,77905.9,1.5,-0.04264,4e-05,3.89877]
[1777267333736,54.69,77905.9,1.5,-0.04264,4e-05,3.89877]
[1777267335027,54.69,77905.9,1.5,-0.04264,4e-05,3.89877]
[1777267335097,54.69,77874.53,1.5,-0.04387,4e-05,3.98752]
[1777267336804,54.69,77874.53,1.5,-0.04387,4e-05,3.98752]
[1777267336845,54.69,77868.08,1.5,-0.04412,4e-05,4.00584]
[1777267337638,54.69,77868.08,1.5,-0.04412,4e-05,4.00584]
[1777267337783,54.69,77846.39,1.5,-0.04499,4e-05,4.06801]
[1777267338973,54.69,77846.39,1.5,-0.04499,4e-05,4.06801]
[1777267339032,54.69,77846.5,1.5,-0.04498,4e-05,4.06736]
[1777267339554,54.69,77846.5,1.5,-0.04498,4e-05,4.06736]
[1777267339801,54.69,77846.24,1.5,-0.04499,4e-05,4.06811]
[1777267340802,54.69,77856.73,1.5,-0.04457,4e-05,4.03769]
[1777267343825,54.68,77871.33,1.5,-0.04398,4e-05,3.9954]
[1777267344830,54.68,77901.32,1.5,-0.0428,4e-05,3.91038]
[1777267346844,54.68,77891.17,1.5,-0.0432,4e-05,3.93912]
[1777267348858,54.68,77900.54,1.5,-0.04283,4e-05,3.91271]
[1777267350871,54.68,77915.61,1.5,-0.04226,4e-05,3.87057]
[1777267352976,54.68,77917.73,1.5,-0.04213,4e-05,3.86002]
[1777267353065,54.69,77927.55,1.5,-0.04176,4e-05,3.83297]
[1777267355374,54.69,77932.52,1.5,-0.04157,4e-05,3.81937]
[1777267355947,54.69,77932.52,1.5,-0.04157,4e-05,3.81956]
[1777267356954,54.69,77909.56,1.5,-0.04245,4e-05,3.88366]
[1777267358968,54.69,77919.88,1.5,-0.04206,4e-05,3.85503]
[1777267359957,54.69,77919.88,1.5,-0.04206,4e-05,3.85503]
[1777267360062,54.69,77926.85,1.5,-0.0418,4e-05,3.83578]
[1777267363434,54.69,77931.23,1.5,-0.04164,4e-05,3.82412]
[1777267364012,54.69,77933.5,1.5,-0.04155,4e-05,3.81801]
[1777267367028,54.7,77918.18,1.5,-0.04214,4e-05,3.86106]
[1777267369041,54.7,77906.1,1.5,-0.04262,4e-05,3.89595]
[1777267369795,54.7,77906.1,1.5,-0.04262,4e-05,3.89595]
[1777267370050,54.7,77904.6,1.5,-0.04269,4e-05,3.90067]
[1777267371650,54.71,77903.81,1.5,-0.04272,4e-05,3.90339]
[1777267372063,54.71,77886.43,1.5,-0.04341,4e-05,3.95332]
[1777267372942,54.71,77886.43,1.5,-0.04341,4e-05,3.95332]
[1777267373077,54.71,77876.62,1.5,-0.0438,4e-05,3.98116]
[1777267375084,54.71,77885.72,1.5,-0.04345,4e-05,3.95608]
[1777267377098,54.72,77895.13,1.5,-0.04309,4e-05,3.93035]
[1777267378981,54.72,77891.95,1.5,-0.04322,4e-05,3.93978]
[1777267379112,54.72,77889.44,1.5,-0.04333,4e-05,3.94732]
[1777267379494,54.72,77889.44,1.5,-0.04333,4e-05,3.94732]
[1777267380119,54.72,77882.18,1.5,-0.04362,4e-05,3.96832]
[1777267381234,54.72,77882.18,1.5,-0.04362,4e-05,3.96832]
[1777267381246,54.73,77858.84,1.5,-0.04455,4e-05,4.03532]
[1777267383161,54.73,77850.0,1.5,-0.04492,4e-05,4.06138]
[1777267384155,54.73,77840.29,1.5,-0.04531,4e-05,4.08988]
[1777267385163,54.73,77830.55,1.5,-0.04571,4e-05,4.11814]
[1777267388183,54.74,77857.04,1.5,-0.04465,4e-05,4.0424]
[1777267389889,54.74,77857.96,1.5,-0.04461,4e-05,4.03976]
[1777267390198,54.74,77851.67,1.5,-0.04487,4e-05,4.05814]
[1777267391209,54.74,77841.96,1.5,-0.04527,4e-05,4.08644]
[1777267392212,54.74,77856.91,1.5,-0.04467,4e-05,4.04387]
[1777267394227,54.74,77866.42,1.5,-0.04429,4e-05,4.01695]
[1777267395445,54.74,77866.7,1.5,-0.04429,4e-05,4.01648]
[1777267396256,54.75,77883.36,1.5,-0.04364,4e-05,3.96978]
[1777267398271,54.75,77898.05,1.5,-0.04308,4e-05,3.92913]
[1777267399362,54.75,77904.16,1.5,-0.04285,4e-05,3.91245]
[1777267399716,54.75,77904.16,1.5,-0.04285,4e-05,3.91245]
[1777267400290,54.76,77900.46,1.5,-0.043,4e-05,3.92334]
[1777267405321,54.77,77903.79,1.5,-0.0429,4e-05,3.91649]
[1777267408342,54.78,77892.87,1.5,-0.04335,4e-05,3.94877]
[1777267413376,54.79,77902.61,1.5,-0.04295,4e-05,3.91879]
[1777267418412,54.8,77901.89,1.5,-0.04301,4e-05,3.92341]
[1777267421162,54.8,77901.2,1.5,-0.04305,4e-05,3.92638]
[1777267421178,54.81,77910.2,1.5,-0.04271,4e-05,3.90162]
[1777267421977,54.81,77910.2,1.5,-0.04271,4e-05,3.90162]
[1777267421999,54.81,77881.44,1.5,-0.04383,4e-05,3.98276]
[1777267422776,54.81,77881.44,1.5,-0.04383,4e-05,3.98276]
[1777267422783,54.81,77871.58,1.5,-0.04423,4e-05,4.01139]
[1777267425116,54.81,77871.58,1.5,-0.04424,4e-05,4.01181]
[1777267425180,54.82,77873.66,1.5,-0.04417,4e-05,4.00661]
[1777267430975,54.82,77881.69,1.5,-0.04387,4e-05,3.98531]
[1777267431064,54.83,77901.52,1.5,-0.0431,4e-05,3.93005]
[1777267432934,54.83,77901.52,1.5,-0.0431,4e-05,3.93005]
[1777267433016,54.83,77918.83,1.5,-0.04245,4e-05,3.88255]
[1777267436124,54.84,77907.16,1.5,-0.04292,4e-05,3.91687]
[1777267439179,54.85,77920.5,1.5,-0.04243,4e-05,3.88113]
[1777267444594,54.86,77923.51,1.5,-0.04234,4e-05,3.87476]
[1777267447626,54.86,77911.87,1.5,-0.04279,4e-05,3.90769]
[1777267449128,54.86,77902.85,1.5,-0.04315,4e-05,3.93364]
[1777267454669,54.87,77911.32,1.5,-0.04286,4e-05,3.91229]
[1777267459707,54.93,77914.81,1.5,-0.04288,4e-05,3.91396]
[1777267461722,54.93,77926.84,1.5,-0.04243,4e-05,3.8814]
[1777267462724,54.94,77935.67,1.5,-0.0421,4e-05,3.85742]
[1777267467760,54.95,77943.75,1.5,-0.04183,4e-05,3.83805]
[1777267472794,54.97,77946.84,1.5,-0.04171,4e-05,3.82789]
[1777267475752,54.97,77955.03,1.5,-0.04142,4e-05,3.80659]
[1777267475816,54.98,77953.85,1.5,-0.04147,4e-05,3.81049]
[1777267476841,54.98,77975.12,1.5,-0.04068,4e-05,3.75294]
[1777267480578,54.99,77982.78,1.5,-0.04043,4e-05,3.73428]
[1777267480851,54.99,77986.8,1.5,-0.04029,4e-05,3.72416]
[1777267485886,55.08,77992.7,1.5,-0.04031,4e-05,3.72598]
[1777267490921,55.26,77994.05,1.5,-0.04076,4e-05,3.75914]
[1777267493944,55.36,77982.57,1.5,-0.04145,4e-05,3.81061]
[1777267496963,55.4,77991.46,1.5,-0.04122,4e-05,3.79391]
[1777267500991,55.52,78000.36,1.5,-0.04122,4e-05,3.7945]
[1777267504016,55.58,77989.43,1.5,-0.0418,4e-05,3.83701]
[1777267509050,55.6,77990.98,1.5,-0.04178,4e-05,3.83551]
[1777267514084,55.61,77978.12,1.5,-0.0423,4e-05,3.87344]
[1777267516002,55.61,77978.72,1.5,-0.04229,4e-05,3.87228]
[1777267516116,55.62,77974.55,1.5,-0.04245,4e-05,3.88424]
[1777267516808,55.62,77974.55,1.5,-0.04245,4e-05,3.88424]
[1777267516933,55.62,77974.55,1.5,-0.04245,4e-05,3.88424]
[1777267517106,55.62,77955.43,1.5,-0.04318,4e-05,3.93757]
[1777267518112,55.62,77938.36,1.5,-0.04385,4e-05,3.98555]
[1777267520589,55.62,77934.53,1.5,-0.04401,4e-05,3.99691]
[1777267521134,55.62,77930.79,1.5,-0.04416,4e-05,4.00771]
[1777267526169,55.67,77934.32,1.5,-0.04415,4e-05,4.0071]
[1777267531205,55.69,77930.71,1.5,-0.04429,4e-05,4.01634]
[1777267533218,55.69,77918.0,1.5,-0.0448,4e-05,4.05264]
[1777267538253,55.7,77920.29,1.5,-0.04472,4e-05,4.04722]
[1777267541328,55.7,77919.97,1.5,-0.04474,4e-05,4.04857]
[1777267541416,55.7,77891.81,1.5,-0.04587,4e-05,4.12885]
[1777267543097,55.7,77892.17,1.5,-0.04586,4e-05,4.12807]
[1777267543290,55.7,77879.43,1.5,-0.04637,4e-05,4.16472]
[1777267548327,55.7,77882.76,1.5,-0.04624,4e-05,4.15531]
[1777267550937,55.7,77883.66,1.5,-0.04621,4e-05,4.1528]
[1777267551358,55.7,77876.01,1.5,-0.04652,4e-05,4.17484]
[1777267552364,55.7,77844.9,1.5,-0.0478,4e-05,4.26512]
[1777267553019,55.7,77844.9,1.5,-0.0478,4e-05,4.26512]
[1777267553372,55.7,77839.79,1.5,-0.04801,4e-05,4.27975]
[1777267553853,55.7,77839.79,1.5,-0.04801,4e-05,4.27975]
[1777267554382,55.7,77845.09,1.5,-0.04778,4e-05,4.2641]
[1777267559412,55.7,77846.08,1.5,-0.04774,4e-05,4.26073]
[1777267564447,55.7,77833.88,1.5,-0.04824,4e-05,4.29574]
[1777267569482,55.69,77847.78,1.5,-0.04765,4e-05,4.25429]
[1777267570489,55.69,77864.41,1.5,-0.04696,4e-05,4.206]
[1777267573512,55.69,77854.77,1.5,-0.04736,4e-05,4.23407]
[1777267574519,55.69,77839.59,1.5,-0.04799,4e-05,4.2783]
[1777267578550,55.69,77851.31,1.5,-0.04749,4e-05,4.24355]
[1777267580564,55.69,77861.34,1.5,-0.04708,4e-05,4.21444]
[1777267582578,55.69,77872.11,1.5,-0.04664,4e-05,4.18343]
[1777267584592,55.69,77860.34,1.5,-0.04712,4e-05,4.21762]
[1777267589627,55.69,77861.79,1.5,-0.04706,4e-05,4.21294]
[1777267593655,55.69,77869.55,1.5,-0.04668,4e-05,4.18515]
[1777267598692,55.69,77876.42,1.5,-0.0464,4e-05,4.16502]
[1777267603726,55.68,77878.23,1.5,-0.04632,4e-05,4.1596]
[1777267608762,55.68,77881.65,1.5,-0.04618,4e-05,4.14964]
[1777267611783,55.68,77891.78,1.5,-0.04577,4e-05,4.12065]
[1777267617523,55.69,77901.16,1.5,-0.0454,4e-05,4.09421]
[1777267620993,55.69,77902.3,1.5,-0.04536,4e-05,4.09117]
[1777267621037,55.69,77914.31,1.5,-0.04488,4e-05,4.05721]
[1777267625883,55.69,77925.12,1.5,-0.04447,4e-05,4.02755]
[1777267627590,55.69,77951.89,1.5,-0.04343,4e-05,3.95274]
[1777267629153,55.69,77951.89,1.5,-0.04343,4e-05,3.95274]
[1777267629232,55.69,77951.48,1.5,-0.04344,4e-05,3.95376]
[1777267633937,55.7,77966.22,1.5,-0.04289,4e-05,3.91414]
[1777267635486,55.7,77966.22,1.5,-0.04289,4e-05,3.91414]
[1777267636960,55.7,77950.48,1.5,-0.04351,4e-05,3.95891]
[1777267638599,55.7,77950.48,1.5,-0.04351,4e-05,3.95891]
[1777267644041,55.71,77964.43,1.5,-0.04301,4e-05,3.92267]
[1777267644944,55.71,77964.43,1.5,-0.04301,4e-05,3.92267]
[1777267645092,55.71,77901.0,1.5,-0.04549,4e-05,4.10072]
[1777267645795,55.71,77901.0,1.5,-0.04549,4e-05,4.10072]
[1777267645938,55.71,77901.0,1.5,-0.04549,4e-05,4.10072]
[1777267646045,55.71,77901.0,1.5,-0.04549,4e-05,4.10072]
[1777267647041,55.71,77901.0,1.5,-0.04549,4e-05,4.10072]
[1777267647112,55.72,77908.34,1.5,-0.04521,4e-05,4.08067]
[1777267649154,55.72,77908.34,1.5,-0.04521,4e-05,4.08075]
[1777267649166,55.72,77915.79,1.5,-0.04492,4e-05,4.05977]
[1777267655107,55.72,77928.0,1.5,-0.0444,4e-05,4.02149]
[1777267657119,55.73,77938.92,1.5,-0.04398,4e-05,3.99136]
[1777267662155,55.73,77941.85,1.5,-0.04389,4e-05,3.98463]
[1777267667191,55.74,77944.05,1.5,-0.04382,4e-05,3.97998]
[1777267668667,55.74,77947.61,1.5,-0.04369,4e-05,3.97036]
[1777267669204,55.74,77948.04,1.5,-0.04367,4e-05,3.96948]
[1777267670502,55.74,77948.04,1.5,-0.04367,4e-05,3.96948]
[1777267670542,55.75,77950.5,1.5,-0.04358,4e-05,3.96295]
[1777267676253,55.76,77960.18,1.5,-0.04324,4e-05,3.93806]
[1777267681288,55.76,77968.27,1.5,-0.04295,4e-05,3.91749]
[1777267686322,55.77,77974.92,1.5,-0.04273,4e-05,3.90117]
[1777267691358,55.79,77971.99,1.5,-0.04287,4e-05,3.91139]
[1777267696393,55.8,77973.73,1.5,-0.04283,4e-05,3.90863]
[1777267700629,55.8,77983.45,1.5,-0.04248,4e-05,3.88358]
[1777267700802,55.8,77983.45,1.5,-0.04248,4e-05,3.88358]
[1777267700828,55.8,77983.45,1.5,-0.04248,4e-05,3.88358]
[1777267700879,55.8,77983.45,1.5,-0.04248,4e-05,3.88358]
[1777267701428,55.81,77983.39,1.5,-0.04249,4e-05,3.88419]
[1777267703471,55.81,77983.09,1.5,-0.04251,4e-05,3.88547]
[1777267703547,55.81,77984.39,1.5,-0.04247,4e-05,3.88236]
[1777267707800,55.82,77986.83,1.5,-0.0424,4e-05,3.87752]
[1777267709504,55.82,77959.64,1.5,-0.04345,4e-05,3.95345]
[1777267710916,55.83,77952.24,1.5,-0.04374,4e-05,3.97437]
[1777267711521,55.83,77951.67,1.5,-0.04372,4e-05,3.97144]
[1777267716551,55.83,77957.2,1.5,-0.04352,4e-05,3.95757]
[1777267721587,55.84,77956.94,1.5,-0.04356,4e-05,3.95993]
[1777267726623,55.85,77947.52,1.5,-0.04394,4e-05,3.98763]
[1777267731658,55.86,77941.51,1.5,-0.04419,4e-05,4.00574]
[1777267736692,55.86,77937.98,1.5,-0.04435,4e-05,4.01689]
[1777267737700,55.86,77923.45,1.5,-0.04492,4e-05,4.05801]
[1777267742738,55.87,77912.53,1.5,-0.04537,4e-05,4.08978]
[1777267748448,55.87,77901.78,1.5,-0.04581,4e-05,4.12123]
[1777267750792,55.87,77892.53,1.5,-0.04618,4e-05,4.14783]
[1777267753817,55.87,77880.33,1.5,-0.04668,4e-05,4.18296]
[1777267758847,55.87,77885.15,1.5,-0.04649,4e-05,4.16912]
[1777267763860,55.87,77889.05,1.5,-0.04633,4e-05,4.158]
[1777267764341,55.87,77905.29,1.5,-0.04567,4e-05,4.11164]
[1777267768589,55.88,77891.6,1.5,-0.04623,4e-05,4.15105]
[1777267773951,55.88,77889.36,1.5,-0.04627,4e-05,4.15275]
[1777267776972,55.88,77879.43,1.5,-0.04668,4e-05,4.18134]
[1777267782017,55.88,77895.03,1.5,-0.04604,4e-05,4.13659]
[1777267784024,55.88,77877.11,1.5,-0.04677,4e-05,4.18814]
[1777267789285,55.88,77881.85,1.5,-0.04658,4e-05,4.17445]
[1777267795106,55.88,77880.61,1.5,-0.04663,4e-05,4.17807]
[1777267797825,55.88,77877.71,1.5,-0.04675,4e-05,4.18639]
[1777267798799,55.88,77846.12,1.5,-0.04805,4e-05,4.27798]
[1777267799373,55.88,77846.12,1.5,-0.04805,4e-05,4.27798]
[1777267799388,55.88,77838.22,1.5,-0.04838,4e-05,4.30106]
[1777267802156,55.87,77825.96,1.5,-0.04889,4e-05,4.33646]
[1777267807202,55.87,77818.61,1.5,-0.04919,4e-05,4.35715]
[1777267809208,55.87,77806.59,1.5,-0.0497,4e-05,4.39254]
[1777267814246,55.86,77793.85,1.5,-0.05023,4e-05,4.42938]
[1777267815259,55.86,77804.91,1.5,-0.04975,4e-05,4.39599]
[1777267819270,55.86,77799.1,1.5,-0.04999,4e-05,4.41251]
[1777267819331,55.86,77781.81,1.5,-0.05073,4e-05,4.46381]
[1777267823345,55.86,77745.27,1.5,-0.05235,4e-05,4.57427]
[1777267829353,55.85,77741.04,1.5,-0.05252,4e-05,4.58616]
[1777267830932,55.85,77736.72,1.5,-0.05272,5e-05,4.59937]
[1777267831364,55.85,77730.15,1.5,-0.05296,5e-05,4.61394]
[1777267836056,55.84,77732.87,1.5,-0.05282,5e-05,4.60449]
[1777267836063,55.84,77732.87,1.5,-0.05282,5e-05,4.60449]
[1777267836957,55.84,77739.3,1.5,-0.05253,4e-05,4.58482]
[1777267837208,55.84,77739.3,1.5,-0.05253,4e-05,4.58482]
[1777267837418,55.84,77740.3,1.5,-0.05248,4e-05,4.58142]
[1777267838706,55.84,77740.3,1.5,-0.05248,4e-05,4.58142]
[1777267838774,55.84,77735.32,1.5,-0.0527,5e-05,4.59641]
[1777267844275,55.84,77742.6,1.5,-0.05236,4e-05,4.57337]
[1777267844466,55.84,77742.6,1.5,-0.05235,4e-05,4.573]
[1777267845761,55.84,77742.6,1.5,-0.05235,4e-05,4.573]
[1777267845833,55.83,77759.27,1.5,-0.05161,4e-05,4.52222]
[1777267847661,55.83,77759.27,1.5,-0.05161,4e-05,4.52214]
[1777267847745,55.83,77771.95,1.5,-0.05105,4e-05,4.48379]
[1777267850512,55.83,77796.81,1.5,-0.04996,4e-05,4.40906]
[1777267851519,55.83,77809.59,1.5,-0.04941,4e-05,4.37107]
[1777267852331,55.83,77809.59,1.5,-0.04941,4e-05,4.37107]
[1777267852548,55.83,77815.27,1.5,-0.04917,4e-05,4.35431]
[1777267853885,55.83,77815.27,1.5,-0.04917,4e-05,4.35448]
[1777267854541,55.83,77815.42,1.5,-0.04916,4e-05,4.35371]
[1777267856555,55.83,77825.25,1.5,-0.04874,4e-05,4.32442]
[1777267857228,55.83,77825.25,1.5,-0.04874,4e-05,4.32442]
[1777267857513,55.83,77825.25,1.5,-0.04874,4e-05,4.32442]
[1777267857572,55.83,77825.2,1.5,-0.04874,4e-05,4.32457]
[1777267858574,55.83,77778.2,1.5,-0.05076,4e-05,4.46383]
[1777267859581,55.83,77762.58,1.5,-0.05144,4e-05,4.51045]
[1777267862023,55.82,77768.71,1.5,-0.05115,4e-05,4.49103]
[1777267862601,55.82,77767.19,1.5,-0.05122,4e-05,4.49517]
[1777267865781,55.81,77750.26,1.5,-0.05195,4e-05,4.54521]
[1777267871665,55.8,77754.37,1.5,-0.05172,4e-05,4.52969]
[1777267873212,55.8,77757.87,1.5,-0.05156,4e-05,4.51861]
[1777267873680,55.79,77758.19,1.5,-0.05154,4e-05,4.51707]
[1777267876402,55.79,77766.38,1.5,-0.05117,4e-05,4.49225]
[1777267876785,55.79,77785.16,1.5,-0.05035,4e-05,4.43585]
[1777267878714,55.79,77798.41,1.5,-0.04978,4e-05,4.3961]
[1777267879722,55.79,77809.2,1.5,-0.04931,4e-05,4.36384]
[1777267881724,55.79,77811.3,1.5,-0.04922,4e-05,4.35741]
[1777267881824,55.79,77804.55,1.5,-0.0495,4e-05,4.3772]
[1777267884856,55.79,77805.73,1.5,-0.04945,4e-05,4.37324]
[1777267888450,55.79,77815.3,1.5,-0.04904,4e-05,4.3449]
[1777267889792,55.79,77825.28,1.5,-0.04862,4e-05,4.31555]
[1777267891806,55.79,77837.2,1.5,-0.04806,4e-05,4.27538]
[1777267896842,55.79,77852.37,1.5,-0.04742,4e-05,4.23078]
[1777267901877,55.78,77859.87,1.5,-0.04711,4e-05,4.20866]
[1777267903892,55.78,77847.69,1.5,-0.04761,4e-05,4.24387]
[1777267908926,55.78,77841.9,1.5,-0.04785,4e-05,4.2603]
[1777267910941,55.78,77853.94,1.5,-0.04734,4e-05,4.22511]
[1777267915977,55.79,77850.62,1.5,-0.0475,4e-05,4.23572]
[1777267919680,55.78,77859.73,1.5,-0.04712,4e-05,4.20914]
[1777267925040,55.79,77854.79,1.5,-0.04734,4e-05,4.22477]
[1777267930076,55.8,77863.23,1.5,-0.04701,4e-05,4.20205]
[1777267934263,55.81,77851.34,1.5,-0.04753,4e-05,4.23794]
[1777267939407,55.81,77848.36,1.5,-0.04767,4e-05,4.24785]
[1777267939492,55.82,77858.47,1.5,-0.04726,4e-05,4.21903]
[1777267945183,55.82,77855.12,1.5,-0.04742,4e-05,4.23037]
[1777267948207,55.83,77843.39,1.5,-0.04792,4e-05,4.26535]
[1777267953134,55.83,77848.06,1.5,-0.04768,4e-05,4.24769]
[1777267953246,55.83,77860.22,1.5,-0.04718,4e-05,4.21264]
[1777267958275,55.84,77853.85,1.5,-0.04747,4e-05,4.23266]
[1777267959536,55.84,77853.85,1.5,-0.04747,4e-05,4.23266]
[1777267959619,55.84,77843.54,1.5,-0.04791,4e-05,4.26326]
[1777267964324,55.85,77816.52,1.5,-0.04906,4e-05,4.34353]
[1777267968354,55.85,77833.82,1.5,-0.04834,4e-05,4.29335]
[1777267973386,55.86,77834.45,1.5,-0.04833,4e-05,4.29268]
[1777267978420,55.86,77833.06,1.5,-0.0484,4e-05,4.29772]
[1777267983456,55.87,77833.52,1.5,-0.04839,4e-05,4.29731]
[1777267988495,55.87,77805.53,1.5,-0.04959,4e-05,4.38074]
[1777267993532,55.87,77815.31,1.5,-0.04918,4e-05,4.35242]
[1777267995545,55.87,77828.79,1.5,-0.04862,4e-05,4.31311]
[1777268000581,55.88,77826.38,1.5,-0.04873,4e-05,4.32126]
[1777268005616,55.88,77816.98,1.5,-0.04914,4e-05,4.34965]
[1777268006610,55.88,77816.98,1.5,-0.04914,4e-05,4.34965]
[1777268006663,55.88,77812.14,1.5,-0.04935,4e-05,4.36406]
[1777268010713,55.89,77813.08,1.5,-0.04932,4e-05,4.36156]
[1777268010755,55.89,77823.99,1.5,-0.04885,4e-05,4.32948]
[1777268014679,55.89,77831.54,1.5,-0.04849,4e-05,4.30296]
[1777268018709,55.89,77845.71,1.5,-0.04791,4e-05,4.26211]
[1777268023820,55.89,77850.92,1.5,-0.04768,4e-05,4.24648]
[1777268029784,55.89,77858.15,1.5,-0.04738,4e-05,4.22493]
[1777268034820,55.89,77865.49,1.5,-0.04707,4e-05,4.20342]
[1777268039856,55.89,77876.72,1.5,-0.04661,4e-05,4.17094]
[1777268044890,55.89,77871.66,1.5,-0.04681,4e-05,4.18546]
[1777268048918,55.88,77881.14,1.5,-0.04643,4e-05,4.15819]
[1777268050936,55.88,77867.96,1.5,-0.04697,4e-05,4.19608]
[1777268055969,55.88,77866.75,1.5,-0.04701,4e-05,4.19945]
[1777268061003,55.88,77875.98,1.5,-0.04664,4e-05,4.17295]
[1777268066038,55.89,77877.73,1.5,-0.04657,4e-05,4.16806]
[1777268071075,55.89,77876.99,1.5,-0.04655,4e-05,4.16535]
[1777268073087,55.89,77863.55,1.5,-0.04711,4e-05,4.20487]
[1777268078123,55.9,77879.7,1.5,-0.04648,4e-05,4.1603]
[1777268082150,55.91,77870.08,1.5,-0.04689,4e-05,4.18961]
[1777268087185,55.92,77872.14,1.5,-0.04683,4e-05,4.18562]
[1777268092223,55.93,77869.59,1.5,-0.04697,4e-05,4.19487]
[1777268097255,55.93,77867.71,1.5,-0.04707,4e-05,4.20211]
[1777268100964,55.94,77876.67,1.5,-0.04672,4e-05,4.17776]
[1777268105124,55.95,77874.49,1.5,-0.04682,4e-05,4.18482]
[1777268105322,55.95,77871.72,1.5,-0.04695,4e-05,4.19354]
[1777268106327,55.95,77840.9,1.5,-0.04823,4e-05,4.28342]
[1777268107336,55.95,77829.25,1.5,-0.04872,4e-05,4.31783]
[1777268108315,55.95,77829.25,1.5,-0.04872,4e-05,4.31783]
[1777268108437,55.95,77829.25,1.5,-0.04872,4e-05,4.31783]
[1777268108737,55.95,77829.25,1.5,-0.04872,4e-05,4.31783]
[1777268108839,55.95,77815.61,1.5,-0.04931,4e-05,4.35845]
[1777268110664,55.95,77815.61,1.5,-0.04931,4e-05,4.35845]
[1777268110724,55.96,77799.56,1.5,-0.05,4e-05,4.4063]
[1777268112364,55.96,77799.56,1.5,-0.05,4e-05,4.4063]
[1777268112445,55.96,77786.58,1.5,-0.05056,4e-05,4.44511]
[1777268116217,55.96,77785.5,1.5,-0.05061,4e-05,4.4484]
[1777268116629,55.96,77785.5,1.5,-0.05061,4e-05,4.4484]
[1777268116667,55.96,77785.5,1.5,-0.05061,4e-05,4.4484]
[1777268116760,55.96,77758.16,1.5,-0.05181,4e-05,4.53073]
[1777268118416,55.96,77749.76,1.5,-0.05219,4e-05,4.55608]
[1777268123468,55.95,77748.06,1.5,-0.05225,4e-05,4.56063]
[1777268123503,55.95,77746.2,1.5,-0.05234,4e-05,4.56613]
[1777268125940,55.95,77746.2,1.5,-0.05233,4e-05,4.56597]
[1777268125987,55.95,77735.98,1.5,-0.05279,5e-05,4.59679]
[1777268127849,55.95,77735.98,1.5,-0.05279,5e-05,4.59679]
[1777268127899,55.95,77732.7,1.5,-0.05293,5e-05,4.60637]
[1777268131178,55.94,77721.3,1.5,-0.05338,5e-05,4.63541]
[1777268133010,55.94,77721.3,1.5,-0.05338,5e-05,4.63541]
[1777268133091,55.94,77718.31,1.5,-0.05351,5e-05,4.64425]
[1777268133716,55.94,77718.31,1.5,-0.05351,5e-05,4.64425]
[1777268133805,55.94,77712.9,1.5,-0.05376,5e-05,4.66091]
[1777268135311,55.94,77712.9,1.5,-0.05376,5e-05,4.66073]
[1777268135973,55.94,77704.53,1.5,-0.05414,5e-05,4.6864]
[1777268137558,55.94,77725.01,1.5,-0.0532,5e-05,4.62319]
[1777268139140,55.94,77725.01,1.5,-0.0532,5e-05,4.62319]
[1777268139576,55.94,77727.1,1.5,-0.0531,5e-05,4.61674]
[1777268142378,55.94,77724.33,1.5,-0.05323,5e-05,4.62521]
[1777268142595,55.94,77722.22,1.5,-0.05333,5e-05,4.63165]
[1777268145615,55.94,77731.14,1.5,-0.05292,5e-05,4.60428]
[1777268150655,55.94,77738.18,1.5,-0.0526,4e-05,4.58284]
[1777268151891,55.94,77738.18,1.5,-0.0526,4e-05,4.58284]
[1777268151985,55.94,77749.92,1.5,-0.05208,4e-05,4.54716]
[1777268155684,55.94,77730.58,1.5,-0.05295,5e-05,4.60647]
[1777268157114,55.94,77730.58,1.5,-0.05295,5e-05,4.60647]
[1777268159713,55.94,77747.68,1.5,-0.05219,4e-05,4.55458]
[1777268160648,55.94,77747.68,1.5,-0.05219,4e-05,4.55458]
[1777268169783,55.95,77755.25,1.5,-0.05187,4e-05,4.53297]
[1777268172809,55.95,77763.85,1.5,-0.0515,4e-05,4.50746]
[1777268174819,55.95,77774.67,1.5,-0.05102,4e-05,4.47525]
[1777268178846,55.96,77783.91,1.5,-0.05064,4e-05,4.44855]
[1777268180370,55.96,77781.81,1.5,-0.05073,4e-05,4.4551]
[1777268181205,55.96,77781.81,1.5,-0.05073,4e-05,4.4551]
[1777268180868,55.96,77769.21,1.5,-0.05128,4e-05,4.49296]
[1777268181873,55.96,77728.3,1.5,-0.05311,5e-05,4.61746]
[1777268183080,55.96,77728.3,1.5,-0.05311,5e-05,4.61746]
[1777268183171,55.96,77719.86,1.5,-0.0535,5e-05,4.64333]
[1777268188925,55.96,77708.42,1.5,-0.05402,5e-05,4.67831]
[1777268192952,55.96,77715.88,1.5,-0.05362,5e-05,4.6498]
[1777268195854,55.96,77713.13,1.5,-0.05374,5e-05,4.6582]
[1777268196039,55.96,77679.62,1.5,-0.05529,5e-05,4.76217]
[1777268197521,55.96,77679.62,1.5,-0.05529,5e-05,4.76216]
[1777268198006,55.96,77656.2,1.5,-0.05639,5e-05,4.83544]
[1777268200022,55.95,77671.79,1.5,-0.05565,5e-05,4.78575]
[1777268201027,55.95,77685.67,1.5,-0.05499,5e-05,4.74195]
[1777268203042,55.95,77674.66,1.5,-0.05549,5e-05,4.77512]
[1777268203799,55.95,77674.66,1.5,-0.05549,5e-05,4.77512]
[1777268204056,55.95,77662.06,1.5,-0.05608,5e-05,4.81466]
[1777268205185,55.95,77647.11,1.5,-0.05679,5e-05,4.86182]
[1777268206156,55.95,77632.93,1.5,-0.05748,5e-05,4.90682]
[1777268207121,55.94,77623.45,1.5,-0.05791,5e-05,4.93564]
[1777268208131,55.94,77612.99,1.5,-0.05842,5e-05,4.96911]
[1777268209203,55.94,77632.73,1.5,-0.05746,5e-05,4.90606]
[1777268211172,55.94,77670.06,1.5,-0.05568,5e-05,4.78814]
[1777268216206,55.93,77673.55,1.5,-0.05549,5e-05,4.77518]
[1777268218218,55.93,77694.75,1.5,-0.05449,5e-05,4.70856]
[1777268220232,55.93,77710.9,1.5,-0.05374,5e-05,4.6583]
[1777268221239,55.93,77720.36,1.5,-0.05331,5e-05,4.62911]
[1777268223253,55.93,77712.18,1.5,-0.05368,5e-05,4.65422]
[1777268224752,55.92,77710.55,1.5,-0.05376,5e-05,4.65917]
[1777268225267,55.92,77734.22,1.5,-0.05268,5e-05,4.58645]
[1777268230304,55.93,77734.78,1.5,-0.05266,5e-05,4.585]
[1777268232316,55.93,77707.03,1.5,-0.05392,5e-05,4.67033]
[1777268233325,55.93,77694.36,1.5,-0.05451,5e-05,4.70948]
[1777268236345,55.92,77706.16,1.5,-0.05396,5e-05,4.67253]
[1777268238362,55.92,77696.88,1.5,-0.05438,5e-05,4.70105]
[1777268243043,55.92,77693.44,1.5,-0.05453,5e-05,4.71109]
[1777268243083,55.92,77697.21,1.5,-0.05436,5e-05,4.69939]
[1777268243630,55.92,77659.9,1.5,-0.0561,5e-05,4.8158]
[1777268244626,55.92,77659.9,1.5,-0.0561,5e-05,4.8158]
[1777268244977,55.92,77655.16,1.5,-0.05632,5e-05,4.83025]
[1777268248100,55.92,77658.1,1.5,-0.05617,5e-05,4.82063]
[1777268248192,55.91,77675.16,1.5,-0.05535,5e-05,4.76571]
[1777268249448,55.91,77698.41,1.5,-0.05426,5e-05,4.69266]
[1777268251641,55.9,77703.01,1.5,-0.05399,5e-05,4.67297]
[1777268251711,55.9,77681.7,1.5,-0.05497,5e-05,4.73914]
[1777268253475,55.9,77660.49,1.5,-0.05596,5e-05,4.80452]
[1777268254985,55.9,77660.49,1.5,-0.05596,5e-05,4.80452]
[1777268255054,55.89,77632.71,1.5,-0.05726,5e-05,4.8909]
[1777268258729,55.88,77620.21,1.5,-0.05783,5e-05,4.92823]
[1777268263100,55.87,77622.89,1.5,-0.05767,5e-05,4.91786]
[1777268263126,55.87,77627.79,1.5,-0.05743,5e-05,4.90176]
[1777268264557,55.87,77637.92,1.5,-0.05693,5e-05,4.8691]
[1777268265789,55.87,77637.92,1.5,-0.05693,5e-05,4.8691]
[1777268267785,55.86,77644.41,1.5,-0.05661,5e-05,4.84777]
[1777268267845,55.86,77644.55,1.5,-0.05659,5e-05,4.84659]
[1777268273233,55.85,77648.63,1.5,-0.05638,5e-05,4.8322]
[1777268273772,55.85,77650.42,1.5,-0.05629,5e-05,4.82621]
[1777268274407,55.85,77618.59,1.5,-0.05781,5e-05,4.92698]
[1777268276368,55.85,77618.59,1.5,-0.05781,5e-05,4.92698]
[1777268276411,55.85,77598.2,1.5,-0.0588,5e-05,4.9915]
[1777268278942,55.84,77597.0,1.5,-0.05885,5e-05,4.99477]
[1777268282374,55.84,77600.05,1.5,-0.05867,5e-05,4.98322]
[1777268282386,55.83,77610.18,1.5,-0.05816,5e-05,4.94963]
[1777268283363,55.83,77610.18,1.5,-0.05816,5e-05,4.94963]
[1777268283707,55.83,77610.07,1.5,-0.05816,5e-05,4.94951]
[1777268284983,55.83,77610.07,1.5,-0.05816,5e-05,4.94951]
[1777268285048,55.82,77583.49,1.5,-0.05945,5e-05,5.03411]
[1777268286045,55.82,77583.49,1.5,-0.05945,5e-05,5.03411]
[1777268286081,55.82,77593.64,1.5,-0.05894,5e-05,5.00069]
[1777268287734,55.82,77581.46,1.5,-0.05954,5e-05,5.03952]
[1777268290770,55.81,77593.79,1.5,-0.0589,5e-05,4.9978]
[1777268292397,55.81,77613.23,1.5,-0.05793,5e-05,4.93429]
[1777268293781,55.8,77624.8,1.5,-0.05736,5e-05,4.89688]
[1777268294783,55.8,77649.82,1.5,-0.05615,5e-05,4.81707]
[1777268295791,55.8,77667.65,1.5,-0.0553,5e-05,4.76067]
[1777268298428,55.8,77668.72,1.5,-0.05525,5e-05,4.75708]
[1777268297804,55.8,77661.24,1.5,-0.0556,5e-05,4.7803]
[1777268298812,55.8,77662.18,1.5,-0.05555,5e-05,4.77708]
[1777268304296,55.79,77667.69,1.5,-0.05527,5e-05,4.75867]
[1777268304374,55.79,77676.56,1.5,-0.05485,5e-05,4.73049]
[1777268309890,55.78,77692.49,1.5,-0.0541,5e-05,4.68001]
[1777268311751,55.78,77695.95,1.5,-0.05388,5e-05,4.66385]
[1777268311904,55.78,77695.95,1.5,-0.05388,5e-05,4.66385]
[1777268312912,55.78,77708.2,1.5,-0.05332,5e-05,4.62593]
[1777268315354,55.78,77713.35,1.5,-0.05308,5e-05,4.61005]
[1777268315391,55.78,77717.73,1.5,-0.05288,5e-05,4.59621]
[1777268320978,55.77,77716.8,1.5,-0.05289,5e-05,4.59687]
[1777268322982,55.77,77707.41,1.5,-0.05331,5e-05,4.62532]
[1777268328018,55.77,77711.09,1.5,-0.05314,5e-05,4.61387]
[1777268333054,55.77,77712.98,1.5,-0.05305,5e-05,4.608]
[1777268338088,55.77,77710.86,1.5,-0.05315,5e-05,4.61446]
[1777268343124,55.77,77705.6,1.5,-0.05339,5e-05,4.63057]
[1777268347153,55.77,77715.0,1.5,-0.05296,5e-05,4.60159]
[1777268352188,55.77,77695.45,1.5,-0.05385,5e-05,4.66183]
[1777268355209,55.76,77710.19,1.5,-0.05317,5e-05,4.61572]
[1777268357235,55.76,77722.31,1.5,-0.05261,5e-05,4.57772]
[1777268360243,55.75,77713.03,1.5,-0.05301,5e-05,4.60512]
[1777268365278,55.75,77717.03,1.5,-0.05281,5e-05,4.59167]
[1777268367293,55.75,77708.22,1.5,-0.05321,5e-05,4.61881]
[1777268372327,55.75,77708.44,1.5,-0.05315,5e-05,4.61288]
[1777268375349,55.75,77717.98,1.5,-0.05272,5e-05,4.58361]
[1777268379377,55.75,77732.68,1.5,-0.05205,4e-05,4.53808]
[1777268380383,55.75,77746.63,1.5,-0.05142,4e-05,4.49542]
[1777268385418,55.74,77740.17,1.5,-0.05169,4e-05,4.51391]
[1777268387433,55.74,77730.59,1.5,-0.05211,4e-05,4.54253]
[1777268391461,55.73,77741.57,1.5,-0.0516,4e-05,4.50798]
[1777268396832,55.73,77746.61,1.5,-0.05137,4e-05,4.49184]
[1777268402553,55.72,77739.87,1.5,-0.05164,4e-05,4.5107]
[1777268406581,55.72,77729.27,1.5,-0.05212,4e-05,4.54273]
[1777268408692,55.72,77731.24,1.5,-0.05203,4e-05,4.53684]
[1777268408769,55.72,77708.67,1.5,-0.05305,5e-05,4.60606]
[1777268413863,55.72,77703.66,1.5,-0.05328,5e-05,4.62155]
[1777268413923,55.72,77734.95,1.5,-0.05186,4e-05,4.5257]
[1777268415662,55.72,77744.95,1.5,-0.05142,4e-05,4.49505]
[1777268419665,55.72,77741.3,1.5,-0.05157,4e-05,4.50545]
[1777268419760,55.71,77739.84,1.5,-0.05163,4e-05,4.50964]
[1777268425732,55.71,77746.08,1.5,-0.05133,4e-05,4.48934]
[1777268430607,55.7,77755.09,1.5,-0.05092,4e-05,4.46122]
[1777268435806,55.7,77760.84,1.5,-0.05061,4e-05,4.43812]
[1777268437818,55.7,77770.71,1.5,-0.05017,4e-05,4.40829]
[1777268443462,55.7,77767.06,1.5,-0.05032,4e-05,4.41873]
[1777268448895,55.7,77762.4,1.5,-0.05052,4e-05,4.43222]
[1777268453930,55.69,77764.51,1.5,-0.05042,4e-05,4.42527]
[1777268455944,55.69,77749.82,1.5,-0.05106,4e-05,4.4693]
[1777268460984,55.69,77743.1,1.5,-0.05134,4e-05,4.4886]
[1777268466018,55.69,77748.06,1.5,-0.05112,4e-05,4.47342]
[1777268470284,55.69,77756.84,1.5,-0.05074,4e-05,4.44729]
[1777268473074,55.69,77734.94,1.5,-0.05171,4e-05,4.51326]
[1777268478109,55.69,77738.19,1.5,-0.05157,4e-05,4.50432]
[1777268483146,55.69,77735.76,1.5,-0.05169,4e-05,4.51253]
[1777268488182,55.7,77738.74,1.5,-0.05157,4e-05,4.50434]
[1777268493217,55.7,77735.7,1.5,-0.05165,4e-05,4.50807]
[1777268498252,55.7,77738.89,1.5,-0.05152,4e-05,4.49887]
[1777268503288,55.7,77748.52,1.5,-0.0511,4e-05,4.47027]
[1777268508323,55.7,77748.31,1.5,-0.05109,4e-05,4.46983]
[1777268513358,55.69,77742.26,1.5,-0.05135,4e-05,4.48753]
[1777268518392,55.69,77747.97,1.5,-0.05109,4e-05,4.47008]
[1777268523427,55.69,77754.61,1.5,-0.05079,4e-05,4.44919]
[1777268528463,55.69,77758.62,1.5,-0.0506,4e-05,4.43638]
[1777268533498,55.68,77766.41,1.5,-0.05025,4e-05,4.41238]
[1777268538532,55.68,77771.66,1.5,-0.05002,4e-05,4.3962]
[1777268543567,55.68,77767.55,1.5,-0.05019,4e-05,4.40811]
[1777268548602,55.68,77767.03,1.5,-0.05021,4e-05,4.40923]
[1777268553637,55.67,77765.45,1.5,-0.05022,4e-05,4.40843]
[1777268558672,55.67,77762.83,1.5,-0.05032,4e-05,4.41583]
[1777268563708,55.67,77764.84,1.5,-0.05023,4e-05,4.40929]
[1777268568743,55.67,77768.32,1.5,-0.05007,4e-05,4.39838]
[1777268573779,55.67,77768.32,1.5,-0.05007,4e-05,4.39797]
[1777268576298,55.66,77768.22,1.5,-0.05007,4e-05,4.3982]
[1777268576383,55.66,77766.91,1.5,-0.05012,4e-05,4.40204]
[1777268577247,55.66,77774.85,1.5,-0.04978,4e-05,4.37823]
[1777268577811,55.66,77784.35,1.5,-0.04937,4e-05,4.34985]
[1777268579810,55.66,77784.35,1.5,-0.04937,4e-05,4.34981]
[1777268579879,55.66,77784.22,1.5,-0.04937,4e-05,4.3502]
[1777268585870,55.66,77794.64,1.5,-0.04893,4e-05,4.31943]
[1777268586878,55.66,77804.01,1.5,-0.04853,4e-05,4.29181]
[1777268590949,55.67,77803.13,1.5,-0.04857,4e-05,4.29469]
[1777268591011,55.67,77790.88,1.5,-0.04909,4e-05,4.331]
[1777268592934,55.67,77762.1,1.5,-0.05034,4e-05,4.41688]
[1777268595033,55.67,77764.13,1.5,-0.05025,4e-05,4.41079]
[1777268595036,55.67,77763.85,1.5,-0.05026,4e-05,4.41154]
[1777268597282,55.67,77776.12,1.5,-0.04973,4e-05,4.37467]
[1777268602993,55.66,77780.04,1.5,-0.04956,4e-05,4.36283]
[1777268605059,55.66,77785.65,1.5,-0.04931,4e-05,4.34614]
[1777268611051,55.67,77786.34,1.5,-0.04923,4e-05,4.33928]
[1777268613972,55.67,77785.33,1.5,-0.04928,4e-05,4.34234]
[1777268614670,55.67,77770.3,1.5,-0.04993,4e-05,4.38716]
[1777268618267,55.67,77770.06,1.5,-0.04994,4e-05,4.3878]
[1777268618345,55.67,77770.56,1.5,-0.04992,4e-05,4.38628]
[1777268623806,55.67,77774.43,1.5,-0.04975,4e-05,4.3746]
[1777268628170,55.67,77787.25,1.5,-0.0492,4e-05,4.3367]
[1777268633229,55.67,77786.47,1.5,-0.04923,4e-05,4.33923]
[1777268633305,55.67,77796.39,1.5,-0.04881,4e-05,4.30991]
[1777268638332,55.67,77794.18,1.5,-0.04891,4e-05,4.31679]
[1777268638346,55.67,77791.1,1.5,-0.04904,4e-05,4.326]
[1777268642320,55.67,77772.54,1.5,-0.04983,4e-05,4.38046]
[1777268647305,55.66,77761.65,1.5,-0.05028,4e-05,4.41126]
[1777268652340,55.65,77764.31,1.5,-0.05014,4e-05,4.40126]
[1777268657374,55.64,77766.67,1.5,-0.05,4e-05,4.39221]
[1777268659388,55.63,77776.84,1.5,-0.04955,4e-05,4.3611]
[1777268664423,55.63,77776.0,1.5,-0.04957,4e-05,4.36194]
[1777268669460,55.62,77775.78,1.5,-0.04955,4e-05,4.36098]
[1777268674506,55.61,77776.67,1.5,-0.04944,4e-05,4.35173]
[1777268679529,55.61,77781.03,1.5,-0.04923,4e-05,4.33738]
[1777268684564,55.6,77782.92,1.5,-0.04913,4e-05,4.33051]
[1777268689600,55.59,77791.67,1.5,-0.04874,4e-05,4.30332]
[1777268694635,55.59,77797.51,1.5,-0.04848,4e-05,4.285]
[1777268699670,55.58,77791.69,1.5,-0.0487,4e-05,4.30075]
[1777268701274,55.58,77792.37,1.5,-0.04867,4e-05,4.29809]
[1777268701908,55.58,77792.37,1.5,-0.04867,4e-05,4.29809]
[1777268702698,55.57,77773.66,1.5,-0.04945,4e-05,4.35211]
[1777268703722,55.57,77761.14,1.5,-0.04999,4e-05,4.38923]
[1777268705501,55.57,77761.14,1.5,-0.04999,4e-05,4.38923]
[1777268705729,55.57,77761.73,1.5,-0.04996,4e-05,4.38713]
[1777268707743,55.56,77750.66,1.5,-0.05043,4e-05,4.41933]
[1777268712778,55.55,77760.36,1.5,-0.04997,4e-05,4.3882]
[1777268717812,55.55,77773.16,1.5,-0.04939,4e-05,4.34821]
[1777268719256,55.54,77776.49,1.5,-0.04924,4e-05,4.338]
[1777268722348,55.54,77778.95,1.5,-0.04913,4e-05,4.32985]
[1777268722847,55.54,77782.97,1.5,-0.04895,4e-05,4.31792]
[1777268723855,55.54,77771.28,1.5,-0.04944,4e-05,4.35173]
[1777268727423,55.52,77770.09,1.5,-0.04946,4e-05,4.35301]
[1777268727883,55.52,77770.03,1.5,-0.04945,4e-05,4.35244]
[1777268728493,55.52,77770.03,1.5,-0.04945,4e-05,4.35244]
[1777268730342,55.51,77768.72,1.5,-0.04949,4e-05,4.35485]
[1777268730910,55.51,77768.93,1.5,-0.04948,4e-05,4.35422]
[1777268731914,55.51,77749.59,1.5,-0.05025,4e-05,4.40556]
[1777268734747,55.51,77742.97,1.5,-0.05054,4e-05,4.42539]
[1777268734933,55.51,77742.68,1.5,-0.05055,4e-05,4.4262]
[1777268737520,55.5,77741.46,1.5,-0.0506,4e-05,4.4294]
[1777268737955,55.5,77740.7,1.5,-0.05063,4e-05,4.43163]
[1777268738828,55.5,77740.7,1.5,-0.05063,4e-05,4.43163]
[1777268738962,55.5,77740.55,1.5,-0.05064,4e-05,4.432]
[1777268743997,55.5,77737.88,1.5,-0.05073,4e-05,4.43867]
[1777268749031,55.49,77741.67,1.5,-0.05054,4e-05,4.42522]
[1777268754066,55.47,77743.13,1.5,-0.05042,4e-05,4.41701]
[1777268758641,55.45,77756.69,1.5,-0.04977,4e-05,4.37211]
[1777268762884,55.44,77756.42,1.5,-0.04975,4e-05,4.37137]
[1777268762899,55.43,77751.14,1.5,-0.04996,4e-05,4.38566]
[1777268764781,55.43,77751.14,1.5,-0.04996,4e-05,4.38566]
[1777268764849,55.43,77762.38,1.5,-0.04945,4e-05,4.35043]
[1777268767530,55.42,77755.46,1.5,-0.04973,4e-05,4.36962]
[1777268767625,55.42,77756.36,1.5,-0.04968,4e-05,4.36613]
[1777268771515,55.41,77756.62,1.5,-0.04965,4e-05,4.36381]
[1777268771626,55.4,77763.11,1.5,-0.04935,4e-05,4.34363]
[1777268775314,55.39,77757.51,1.5,-0.04955,4e-05,4.35734]
[1777268775384,55.39,77760.96,1.5,-0.04939,4e-05,4.34626]
[1777268781272,55.37,77760.18,1.5,-0.04936,4e-05,4.3441]
[1777268786308,55.35,77765.92,1.5,-0.04906,4e-05,4.32335]
[1777268791343,55.33,77772.71,1.5,-0.04867,4e-05,4.2947]
[1777268796378,55.32,77774.3,1.5,-0.04856,4e-05,4.28668]
[1777268799164,55.31,77777.87,1.5,-0.04839,4e-05,4.27482]
[1777268799512,55.31,77794.79,1.5,-0.04766,4e-05,4.22429]
[1777268803085,55.3,77798.4,1.5,-0.04748,4e-05,4.21208]
[1777268807050,55.29,77801.26,1.5,-0.04734,4e-05,4.20211]
[1777268807057,55.29,77802.12,1.5,-0.0473,4e-05,4.19906]
[1777268811116,55.28,77803.98,1.5,-0.04719,4e-05,4.19159]
[1777268811487,55.28,77805.39,1.5,-0.04713,4e-05,4.18747]
[1777268812898,55.28,77805.39,1.5,-0.04713,4e-05,4.18747]
[1777268812977,55.27,77824.12,1.5,-0.04634,4e-05,4.13204]
[1777268816106,55.27,77830.85,1.5,-0.04605,4e-05,4.11143]
[1777268816525,55.27,77836.79,1.5,-0.0458,4e-05,4.09396]
[1777268821558,55.26,77841.24,1.5,-0.0456,4e-05,4.07967]
[1777268826757,55.26,77842.18,1.5,-0.04555,4e-05,4.07595]
[1777268826793,55.25,77850.69,1.5,-0.0452,4e-05,4.05128]
[1777268828354,55.25,77850.69,1.5,-0.0452,4e-05,4.05128]
[1777268828713,55.25,77848.98,1.5,-0.04526,4e-05,4.05574]
[1777268831709,55.25,77839.99,1.5,-0.04562,4e-05,4.0808]
[1777268832705,55.25,77828.37,1.5,-0.04609,4e-05,4.114]
[1777268837575,55.24,77825.29,1.5,-0.0462,4e-05,4.12156]
[1777268837740,55.24,77825.63,1.5,-0.04618,4e-05,4.12023]
[1777268839753,55.24,77815.42,1.5,-0.04659,4e-05,4.14912]
[1777268844792,55.23,77815.8,1.5,-0.04654,4e-05,4.14601]
[1777268849828,55.22,77813.84,1.5,-0.0466,4e-05,4.14972]
[1777268854859,55.21,77815.2,1.5,-0.04646,4e-05,4.13881]
[1777268859894,55.2,77816.75,1.5,-0.04637,4e-05,4.13246]
[1777268864929,55.19,77811.71,1.5,-0.04656,4e-05,4.14528]
[1777268869964,55.18,77816.42,1.5,-0.04633,4e-05,4.12975]
[1777268875009,55.17,77815.91,1.5,-0.04633,4e-05,4.12943]
[1777268880151,55.16,77816.6,1.5,-0.04628,4e-05,4.12601]
[1777268880568,55.16,77817.68,1.5,-0.04623,4e-05,4.12253]
[1777268881084,55.16,77812.33,1.5,-0.04645,4e-05,4.13773]
[1777268882088,55.16,77771.07,1.5,-0.04818,4e-05,4.2585]
[1777268883089,55.16,77755.63,1.5,-0.04883,4e-05,4.30385]
[1777268886718,55.15,77760.62,1.5,-0.04859,4e-05,4.28706]
[1777268887118,55.14,77756.24,1.5,-0.04877,4e-05,4.29949]
[1777268892154,55.13,77765.67,1.5,-0.04832,4e-05,4.26831]
[1777268896717,55.12,77774.92,1.5,-0.04789,4e-05,4.23811]
[1777268902224,55.1,77776.01,1.5,-0.0478,4e-05,4.23226]
[1777268907261,55.09,77773.87,1.5,-0.04786,4e-05,4.23593]
[1777268912296,55.08,77775.02,1.5,-0.04772,4e-05,4.22486]
[1777268917332,55.07,77774.32,1.5,-0.04771,4e-05,4.22436]
[1777268922366,55.05,77777.79,1.5,-0.04753,4e-05,4.21156]
[1777268927401,55.04,77778.74,1.5,-0.04746,4e-05,4.20629]
[1777268932441,55.03,77786.01,1.5,-0.04712,4e-05,4.18249]
[1777268937475,55.02,77787.66,1.5,-0.04701,4e-05,4.17538]
[1777268942510,55.01,77789.06,1.5,-0.04692,4e-05,4.16907]
[1777268945186,55.01,77788.4,1.5,-0.04695,4e-05,4.17057]
[1777268945417,55.0,77789.15,1.5,-0.0469,4e-05,4.1675]
[1777268945532,55.0,77789.15,1.5,-0.0469,4e-05,4.1675]
[1777268947070,55.0,77804.1,1.5,-0.04627,4e-05,4.12303]
[1777268948021,55.0,77804.1,1.5,-0.04627,4e-05,4.12303]
[1777268948107,55.0,77802.05,1.5,-0.04635,4e-05,4.12864]
[1777268953587,54.99,77802.21,1.5,-0.04631,4e-05,4.12594]
[1777268958623,54.98,77802.03,1.5,-0.0463,4e-05,4.12497]
[1777268960492,54.98,77802.28,1.5,-0.04628,4e-05,4.12348]
[1777268963700,54.97,77807.95,1.5,-0.04603,4e-05,4.1059]
[1777268963760,54.97,77810.31,1.5,-0.04592,4e-05,4.09871]
[1777268969700,54.96,77811.58,1.5,-0.04585,4e-05,4.09313]
[1777268974670,54.95,77804.49,1.5,-0.04607,4e-05,4.10737]
[1777268974736,54.95,77804.42,1.5,-0.04607,4e-05,4.10757]
[1777268975744,54.95,77795.0,1.5,-0.04646,4e-05,4.13467]
[1777268977860,54.95,77785.35,1.5,-0.04684,4e-05,4.16168]
[1777268979126,54.95,77785.35,1.5,-0.04684,4e-05,4.16168]
[1777268979138,54.94,77783.04,1.5,-0.04693,4e-05,4.16803]
[1777268984807,54.93,77781.6,1.5,-0.04696,4e-05,4.16968]
[1777268989840,54.92,77791.46,1.5,-0.04652,4e-05,4.13884]
[1777268995181,54.92,77792.46,1.5,-0.04646,4e-05,4.13446]
[1777269000916,54.9,77795.69,1.5,-0.04629,4e-05,4.12253]
[1777269006080,54.9,77795.54,1.5,-0.04627,4e-05,4.12167]
[1777269011994,54.88,77804.31,1.5,-0.04586,4e-05,4.0926]
[1777269017030,54.86,77810.22,1.5,-0.04557,4e-05,4.07227]
[1777269020942,54.86,77816.78,1.5,-0.04528,4e-05,4.05145]
[1777269021059,54.85,77817.87,1.5,-0.04523,4e-05,4.0477]
[1777269022870,54.85,77819.63,1.5,-0.04515,4e-05,4.04203]
[1777269023072,54.85,77818.66,1.5,-0.04518,4e-05,4.04424]
[1777269024843,54.84,77821.82,1.5,-0.04504,4e-05,4.03453]
[1777269025086,54.84,77823.29,1.5,-0.04497,4e-05,4.02972]
[1777269030121,54.83,77823.34,1.5,-0.04493,4e-05,4.0267]
[1777269033142,54.82,77808.67,1.5,-0.04546,4e-05,4.06241]
[1777269037170,54.78,77798.22,1.5,-0.04577,4e-05,4.08433]
[1777269042207,54.62,77793.63,1.5,-0.04551,4e-05,4.06515]
[1777269047239,54.61,77791.8,1.5,-0.04554,4e-05,4.06736]
[1777269052283,54.59,77788.88,1.5,-0.04561,4e-05,4.07277]
[1777269055296,54.53,77776.58,1.5,-0.04594,4e-05,4.09532]
[1777269060331,54.43,77783.29,1.5,-0.04537,4e-05,4.0552]
[1777269065366,54.42,77780.76,1.5,-0.04544,4e-05,4.05964]
[1777269070400,54.4,77781.59,1.5,-0.04536,4e-05,4.0542]
[1777269072415,54.4,77772.48,1.5,-0.04572,4e-05,4.07958]
[1777269074428,54.39,77786.83,1.5,-0.04511,4e-05,4.03646]
[1777269076808,54.39,77791.44,1.5,-0.04491,4e-05,4.0225]
[1777269076842,54.39,77797.24,1.5,-0.04467,4e-05,4.00516]
[1777269077995,54.38,77805.36,1.5,-0.04433,4e-05,3.98067]
[1777269080868,54.38,77805.73,1.5,-0.0443,4e-05,3.97912]
[1777269080969,54.37,77803.54,1.5,-0.04438,4e-05,3.98449]
[1777269086512,54.36,77797.09,1.5,-0.04461,4e-05,4.00075]
[1777269091549,54.35,77796.54,1.5,-0.04453,4e-05,3.99405]
[1777269095057,54.34,77801.43,1.5,-0.04431,4e-05,3.97798]
[1777269095086,54.33,77778.1,1.5,-0.04524,4e-05,4.04368]
[1777269096907,54.33,77778.1,1.5,-0.04524,4e-05,4.04368]
[1777269096935,54.32,77764.23,1.5,-0.04579,4e-05,4.08261]
[1777269102625,54.31,77759.53,1.5,-0.04594,4e-05,4.09337]
[1777269108246,54.29,77776.8,1.5,-0.04517,4e-05,4.03915]
[1777269113705,54.28,77782.79,1.5,-0.04489,4e-05,4.01911]
[1777269118741,54.26,77788.08,1.5,-0.04464,4e-05,4.0012]
[1777269123776,54.25,77786.37,1.5,-0.04467,4e-05,4.00326]
[1777269128812,54.24,77786.2,1.5,-0.04464,4e-05,4.00126]
[1777269133847,54.23,77786.84,1.5,-0.04458,4e-05,3.99692]
[1777269138884,54.22,77790.6,1.5,-0.0444,4e-05,3.98408]
[1777269143919,54.2,77794.54,1.5,-0.0442,4e-05,3.97005]
[1777269148952,54.2,77797.05,1.5,-0.04409,4e-05,3.9622]
[1777269151973,54.2,77805.65,1.5,-0.0437,4e-05,3.93255]
[1777269157008,54.2,77824.58,1.5,-0.04294,4e-05,3.87834]
[1777269159872,54.2,77833.15,1.5,-0.04259,4e-05,3.85357]
[1777269160030,54.2,77841.04,1.5,-0.04228,4e-05,3.83108]
[1777269162044,54.2,77852.54,1.5,-0.04183,4e-05,3.79845]
[1777269166567,54.19,77846.08,1.5,-0.04207,4e-05,3.81599]
[1777269167079,54.19,77845.64,1.5,-0.04209,4e-05,3.81706]
[1777269172437,54.19,77846.68,1.5,-0.04204,4e-05,3.81349]
[1777269179300,54.18,77846.1,1.5,-0.04204,4e-05,3.81396]
[1777269183287,54.18,77799.68,1.5,-0.04387,4e-05,3.94506]
[1777269185214,54.18,77789.38,1.5,-0.04428,4e-05,3.97414]
[1777269190242,54.17,77789.99,1.5,-0.04423,4e-05,3.97026]
[1777269191250,54.16,77780.35,1.5,-0.04461,4e-05,3.99775]
[1777269196284,54.15,77783.11,1.5,-0.04447,4e-05,3.98753]
[1777269201319,54.14,77783.7,1.5,-0.04442,4e-05,3.98365]
[1777269206354,54.13,77786.69,1.5,-0.04427,4e-05,3.97288]
[1777269211672,54.13,77787.32,1.5,-0.04422,4e-05,3.96948]
[1777269217433,54.11,77788.4,1.5,-0.04409,4e-05,3.95895]
[1777269222469,54.11,77791.64,1.5,-0.04394,4e-05,3.94792]
[1777269227503,54.1,77795.26,1.5,-0.04377,4e-05,3.93593]
[1777269232540,54.09,77793.8,1.5,-0.0438,4e-05,3.93855]
[1777269237574,54.08,77798.48,1.5,-0.04359,4e-05,3.92354]
[1777269242611,54.08,77802.11,1.5,-0.04343,4e-05,3.91163]
[1777269247645,54.07,77803.75,1.5,-0.04334,4e-05,3.90545]
[1777269250672,54.06,77793.11,1.5,-0.04376,4e-05,3.93507]
[1777269255709,54.06,77788.47,1.5,-0.04392,4e-05,3.94665]
[1777269260743,54.05,77789.01,1.5,-0.04387,4e-05,3.94329]
[1777269265777,54.04,77789.74,1.5,-0.04382,4e-05,3.93949]
[1777269269720,54.03,77792.15,1.5,-0.04371,4e-05,3.93128]
[1777269269813,54.03,77792.15,1.5,-0.04371,4e-05,3.93128]
[1777269273621,54.03,77795.47,1.5,-0.04351,4e-05,3.91597]
[1777269273680,54.03,77795.84,1.5,-0.04349,4e-05,3.9146]
[1777269279457,54.02,77797.58,1.5,-0.0434,4e-05,3.90787]
[1777269282469,54.02,77797.58,1.5,-0.0434,4e-05,3.90787]
[1777269287933,54.01,77799.69,1.5,-0.04328,4e-05,3.89952]
[1777269292966,54.0,77804.49,1.5,-0.04307,4e-05,3.88442]
[1777269298002,53.99,77806.56,1.5,-0.04297,4e-05,3.8772]
[1777269300161,53.99,77816.52,1.5,-0.04256,4e-05,3.84815]
[1777269306073,53.99,77824.89,1.5,-0.04222,4e-05,3.82334]
[1777269308086,53.98,77815.87,1.5,-0.04257,4e-05,3.84854]
[1777269313122,53.98,77819.98,1.5,-0.0424,4e-05,3.83599]
[1777269318156,53.98,77820.57,1.5,-0.04236,4e-05,3.83347]
[1777269323190,53.97,77823.76,1.5,-0.04222,4e-05,3.82361]
[1777269328231,53.96,77832.97,1.5,-0.04183,4e-05,3.79532]
[1777269332262,53.95,77840.25,1.5,-0.04148,4e-05,3.7682]
[1777269337289,53.93,77850.5,1.5,-0.04103,4e-05,3.73609]
[1777269342323,53.92,77855.21,1.5,-0.04082,4e-05,3.72028]
[1777269347358,53.92,77845.69,1.5,-0.04117,4e-05,3.74622]
[1777269352394,53.92,77837.48,1.5,-0.04149,4e-05,3.76892]
[1777269356422,53.92,77824.57,1.5,-0.04199,4e-05,3.805]
[1777269361457,53.91,77824.32,1.5,-0.04199,4e-05,3.80513]
[1777269366493,53.91,77830.88,1.5,-0.04172,4e-05,3.78609]
[1777269371528,53.91,77825.4,1.5,-0.04193,4e-05,3.80108]
[1777269377570,53.9,77825.8,1.5,-0.04191,4e-05,3.7992]
[1777269382612,53.9,77826.53,1.5,-0.04187,4e-05,3.7965]
[1777269387648,53.9,77818.2,1.5,-0.04219,4e-05,3.81935]
[1777269392682,53.89,77811.83,1.5,-0.04238,4e-05,3.83171]
[1777269397718,53.89,77807.51,1.5,-0.04253,4e-05,3.84305]
[1777269402753,53.89,77808.16,1.5,-0.0425,4e-05,3.84029]
[1777269407788,53.88,77802.68,1.5,-0.0427,4e-05,3.85502]
[1777269412825,53.88,77800.13,1.5,-0.04279,4e-05,3.86135]
[1777269415847,53.87,77810.59,1.5,-0.04237,4e-05,3.83103]
[1777269420451,53.87,77819.86,1.5,-0.04199,4e-05,3.80418]
[1777269425918,53.87,77823.75,1.5,-0.04184,4e-05,3.79278]
[1777269430954,53.87,77821.13,1.5,-0.04193,4e-05,3.79977]
[1777269435988,53.87,77827.6,1.5,-0.04168,4e-05,3.78116]
[1777269441024,53.86,77825.42,1.5,-0.04176,4e-05,3.78695]
[1777269446061,53.86,77823.54,1.5,-0.04182,4e-05,3.79186]
[1777269447067,53.86,77809.71,1.5,-0.04237,4e-05,3.83092]
[1777269452102,53.86,77813.94,1.5,-0.04214,4e-05,3.81339]
[1777269456129,53.85,77802.75,1.5,-0.04258,4e-05,3.84459]
[1777269461165,53.85,77800.85,1.5,-0.04263,4e-05,3.84883]
[1777269466201,53.84,77801.87,1.5,-0.04258,4e-05,3.84498]
[1777269471235,53.84,77801.6,1.5,-0.04258,4e-05,3.84484]
[1777269476271,53.84,77803.76,1.5,-0.04248,4e-05,3.83778]
[1777269481307,53.83,77811.3,1.5,-0.04217,4e-05,3.81553]
[1777269486341,53.83,77801.43,1.5,-0.04255,4e-05,3.84274]
[1777269491376,53.82,77802.83,1.5,-0.04248,4e-05,3.83785]
[1777269496411,53.82,77803.84,1.5,-0.04243,4e-05,3.83406]
[1777269501452,53.81,77796.5,1.5,-0.04271,4e-05,3.85403]
[1777269506488,53.81,77792.22,1.5,-0.04286,4e-05,3.86519]
[1777269511596,53.81,77791.0,1.5,-0.0429,4e-05,3.86786]
[1777269517566,53.8,77803.28,1.5,-0.04235,4e-05,3.82693]
[1777269520587,53.8,77812.45,1.5,-0.04198,4e-05,3.80057]
[1777269525623,53.8,77813.52,1.5,-0.04194,4e-05,3.79711]
[1777269530658,53.79,77814.67,1.5,-0.04188,4e-05,3.79343]
[1777269535692,53.79,77818.21,1.5,-0.04174,4e-05,3.78301]
[1777269540727,53.79,77817.19,1.5,-0.04178,4e-05,3.78556]
[1777269545762,53.79,77817.14,1.5,-0.04177,4e-05,3.78531]
[1777269550798,53.79,77820.38,1.5,-0.04164,4e-05,3.77578]
[1777269554825,53.79,77807.75,1.5,-0.04213,4e-05,3.81115]
[1777269559861,53.78,77809.51,1.5,-0.04205,4e-05,3.80547]
[1777269564895,53.78,77816.58,1.5,-0.04177,4e-05,3.78488]
[1777269569930,53.78,77818.27,1.5,-0.04169,4e-05,3.77959]
[1777269574966,53.77,77821.24,1.5,-0.04152,4e-05,3.766]
[1777269580002,53.77,77828.96,1.5,-0.04122,4e-05,3.74396]
[1777269585038,53.77,77827.79,1.5,-0.04126,4e-05,3.74706]
[1777269590076,53.77,77819.8,1.5,-0.04157,4e-05,3.76928]
[1777269593095,53.77,77804.35,1.5,-0.04217,4e-05,3.8127]
[1777269594100,53.77,77795.35,1.5,-0.04253,4e-05,3.83815]
[1777269599134,53.76,77792.8,1.5,-0.04261,4e-05,3.84447]
[1777269602053,53.76,77784.43,1.5,-0.04294,4e-05,3.86784]
[1777269602163,53.76,77784.43,1.5,-0.04294,4e-05,3.86784]
[1777269603839,53.76,77784.43,1.5,-0.04294,4e-05,3.86784]
[1777269603916,53.76,77763.03,1.5,-0.0438,4e-05,3.92895]
[1777269606888,53.76,77768.95,1.5,-0.04355,4e-05,3.9115]
[1777269606904,53.75,77770.99,1.5,-0.04346,4e-05,3.90497]
[1777269609221,53.75,77761.74,1.5,-0.04383,4e-05,3.93111]
[1777269614259,53.74,77761.03,1.5,-0.04383,4e-05,3.9315]
[1777269619294,53.74,77763.73,1.5,-0.0437,4e-05,3.9221]
[1777269624327,53.73,77767.8,1.5,-0.04352,4e-05,3.90887]
[1777269627239,53.73,77761.02,1.5,-0.04378,4e-05,3.92789]
[1777269632383,53.72,77758.6,1.5,-0.04381,4e-05,3.92812]
[1777269637418,53.71,77756.69,1.5,-0.04386,4e-05,3.93207]
[1777269642453,53.7,77756.9,1.5,-0.04383,4e-05,3.92955]
[1777269645473,53.7,77769.75,1.5,-0.0433,4e-05,3.89183]
[1777269650510,53.69,77766.75,1.5,-0.0434,4e-05,3.89922]
[1777269655546,53.68,77762.26,1.5,-0.04356,4e-05,3.91048]
[1777269660579,53.68,77761.5,1.5,-0.04357,4e-05,3.91125]
[1777269664608,53.67,77751.59,1.5,-0.04396,4e-05,3.93886]
[1777269669648,53.66,77746.66,1.5,-0.04414,4e-05,3.95149]
[1777269674680,53.65,77749.32,1.5,-0.044,4e-05,3.94198]
[1777269679715,53.65,77747.38,1.5,-0.04406,4e-05,3.94588]
[1777269684751,53.64,77748.13,1.5,-0.044,4e-05,3.94194]
[1777269689786,53.63,77748.06,1.5,-0.04398,4e-05,3.94038]
[1777269694824,53.62,77749.02,1.5,-0.04387,4e-05,3.931]
[1777269699856,53.61,77749.51,1.5,-0.04383,4e-05,3.92791]
[1777269704966,53.61,77754.17,1.5,-0.04362,4e-05,3.91339]
[1777269705005,53.61,77774.05,1.5,-0.04281,4e-05,3.85541]
[1777269710934,53.6,77783.09,1.5,-0.04243,4e-05,3.82825]
[1777269715969,53.6,77793.65,1.5,-0.042,4e-05,3.79738]
[1777269721004,53.59,77793.9,1.5,-0.04199,4e-05,3.79623]
[1777269726039,53.59,77792.49,1.5,-0.04204,4e-05,3.79976]
[1777269731075,53.59,77797.04,1.5,-0.04185,4e-05,3.78638]
[1777269735102,53.59,77788.02,1.5,-0.0422,4e-05,3.81165]
[1777269740137,53.58,77788.0,1.5,-0.04219,4e-05,3.81109]
[1777269745179,53.58,77791.04,1.5,-0.04206,4e-05,3.80175]
[1777269749202,53.58,77800.75,1.5,-0.04168,4e-05,3.77384]
[1777269754237,53.58,77793.85,1.5,-0.04189,4e-05,3.78821]
[1777269759272,53.58,77788.38,1.5,-0.0421,4e-05,3.80324]
[1777269764307,53.57,77784.86,1.5,-0.04224,4e-05,3.81272]
[1777269769342,53.57,77787.46,1.5,-0.04213,4e-05,3.80481]
[1777269774376,53.57,77782.22,1.5,-0.04233,4e-05,3.8193]
[1777269779418,53.56,77780.54,1.5,-0.04239,4e-05,3.8235]
[1777269784449,53.56,77775.75,1.5,-0.04257,4e-05,3.83661]
[1777269789485,53.56,77767.34,1.5,-0.04289,4e-05,3.85987]
[1777269794518,53.55,77760.71,1.5,-0.04315,4e-05,3.87795]
[1777269799558,53.55,77759.2,1.5,-0.04319,4e-05,3.88115]
[1777269804594,53.54,77757.07,1.5,-0.04326,4e-05,3.88614]
[1777269808622,53.54,77767.03,1.5,-0.04285,4e-05,3.85656]
[1777269811642,53.54,77774.33,1.5,-0.0425,4e-05,3.83033]
[1777269816679,53.53,77776.39,1.5,-0.04241,4e-05,3.82376]
[1777269821713,53.53,77772.4,1.5,-0.04256,4e-05,3.83451]
[1777269827169,53.53,77773.13,1.5,-0.04252,4e-05,3.8318]
[1777269836820,53.52,77778.26,1.5,-0.04229,4e-05,3.81547]
[1777269839840,53.52,77788.97,1.5,-0.04186,4e-05,3.7846]
[1777269844875,53.51,77782.7,1.5,-0.04211,4e-05,3.80197]
[1777269845882,53.51,77772.36,1.5,-0.04252,4e-05,3.83134]
[1777269850925,53.51,77768.58,1.5,-0.04265,4e-05,3.84124]
[1777269853939,53.51,77757.69,1.5,-0.04308,4e-05,3.87195]
[1777269858979,53.5,77753.48,1.5,-0.04324,4e-05,3.88287]
[1777269864016,53.49,77754.61,1.5,-0.04317,4e-05,3.87831]
[1777269869049,53.49,77753.44,1.5,-0.0432,4e-05,3.88041]
[1777269874086,53.48,77754.47,1.5,-0.04309,4e-05,3.87131]
[1777269879119,53.48,77754.05,1.5,-0.04309,4e-05,3.87126]
[1777269884154,53.47,77752.93,1.5,-0.04312,4e-05,3.87321]
[1777269889189,53.46,77753.12,1.5,-0.0431,4e-05,3.87138]
[1777269894235,53.46,77752.62,1.5,-0.0431,4e-05,3.87152]
[1777269899269,53.45,77752.96,1.5,-0.04307,4e-05,3.86922]
[1777269904305,53.44,77746.12,1.5,-0.04333,4e-05,3.88764]
[1777269909344,53.44,77744.95,1.5,-0.04335,4e-05,3.88923]
[1777269914378,53.43,77745.39,1.5,-0.04331,4e-05,3.88649]
[1777269919415,53.42,77747.17,1.5,-0.04322,4e-05,3.87992]
[1777269924452,53.42,77748.15,1.5,-0.04316,4e-05,3.8757]
[1777269929485,53.41,77748.13,1.5,-0.04314,4e-05,3.87443]
[1777269934725,53.4,77748.47,1.5,-0.04306,4e-05,3.86755]
[1777269934815,53.4,77710.79,1.5,-0.04461,4e-05,3.97722]
[1777269936534,53.4,77689.89,1.5,-0.04548,4e-05,4.03864]
[1777269938554,53.39,77705.7,1.5,-0.0448,4e-05,3.99042]
[1777269940405,53.39,77712.65,1.5,-0.0445,4e-05,3.96961]
[1777269940564,53.39,77718.15,1.5,-0.04427,4e-05,3.95315]
[1777269946035,53.39,77714.22,1.5,-0.04442,4e-05,3.96348]
[1777269951641,53.38,77708.28,1.5,-0.04463,4e-05,3.97876]
[1777269956676,53.37,77696.11,1.5,-0.04512,4e-05,4.01305]
[1777269961710,53.36,77694.05,1.5,-0.04518,4e-05,4.01728]
[1777269964276,53.35,77675.82,1.5,-0.04594,4e-05,4.0708]
[1777269969791,53.34,77675.13,1.5,-0.04593,4e-05,4.0701]
[1777269974826,53.33,77676.87,1.5,-0.04583,4e-05,4.06263]
[1777269976159,53.33,77676.87,1.5,-0.04583,4e-05,4.06263]
[1777269976768,53.33,77677.92,1.5,-0.04578,4e-05,4.05901]
[1777269976870,53.33,77706.65,1.5,-0.04456,4e-05,3.97328]
[1777269978222,53.33,77719.28,1.5,-0.04403,4e-05,3.93585]
[1777269978741,53.33,77719.28,1.5,-0.04403,4e-05,3.93585]
[1777269978862,53.32,77719.28,1.5,-0.04402,4e-05,3.93558]
[1777269979869,53.32,77734.3,1.5,-0.04341,4e-05,3.89157]
[1777269980521,53.32,77734.3,1.5,-0.04341,4e-05,3.89157]
[1777269980875,53.32,77733.59,1.5,-0.04343,4e-05,3.89344]
[1777269981884,53.32,77755.86,1.5,-0.04253,4e-05,3.82896]
[1777269983908,53.32,77743.63,1.5,-0.04302,4e-05,3.86404]
[1777269985912,53.32,77705.06,1.5,-0.0446,4e-05,3.97625]
[1777269987465,53.32,77702.08,1.5,-0.04472,4e-05,3.98471]
[1777269987929,53.32,77700.23,1.5,-0.04479,4e-05,3.98983]
[1777269990949,53.31,77691.55,1.5,-0.04516,4e-05,4.01539]
[1777269992659,53.32,77690.68,1.5,-0.04514,4e-05,4.01312]
[1777269992964,53.32,77690.43,1.5,-0.04515,4e-05,4.01394]
[1777269994831,53.32,77691.95,1.5,-0.04509,4e-05,4.00952]
[1777269994839,53.32,77691.95,1.5,-0.04509,4e-05,4.00952]
[1777269995985,53.31,77703.34,1.5,-0.04461,4e-05,3.97561]
[1777269999751,53.31,77708.49,1.5,-0.04438,4e-05,3.9596]
[1777270000022,53.31,77707.56,1.5,-0.04442,4e-05,3.96205]
[1777270005053,53.3,77700.68,1.5,-0.04468,4e-05,3.9808]
[1777270010088,53.31,77698.37,1.5,-0.04479,4e-05,3.98832]
[1777270015123,53.31,77697.82,1.5,-0.04482,4e-05,3.99064]
[1777270018144,53.31,77706.65,1.5,-0.04445,4e-05,3.96409]
[1777270023192,53.3,77704.62,1.5,-0.04451,4e-05,3.96872]
[1777270025203,53.3,77691.38,1.5,-0.04507,4e-05,4.00774]
[1777270030237,53.3,77682.3,1.5,-0.04545,4e-05,4.03478]
[1777270035274,53.3,77680.74,1.5,-0.04552,4e-05,4.03977]
[1777270038295,53.3,77692.69,1.5,-0.04502,4e-05,4.00443]
[1777270039301,53.3,77702.03,1.5,-0.04462,4e-05,3.97647]
[1777270041317,53.3,77712.59,1.5,-0.04418,4e-05,3.94483]
[1777270042324,53.3,77722.31,1.5,-0.04377,4e-05,3.91612]
[1777270044338,53.29,77731.1,1.5,-0.0434,4e-05,3.89011]
[1777270049375,53.29,77724.15,1.5,-0.04368,4e-05,3.90955]
[1777270054408,53.29,77721.65,1.5,-0.04372,4e-05,3.91108]
[1777270059442,53.28,77719.21,1.5,-0.04381,4e-05,3.91736]
[1777270064985,53.28,77729.08,1.5,-0.04339,4e-05,3.88752]
[1777270070521,53.27,77732.85,1.5,-0.04322,4e-05,3.87576]
[1777270075557,53.27,77727.8,1.5,-0.04341,4e-05,3.88945]
[1777270080591,53.26,77728.56,1.5,-0.04337,4e-05,3.88631]
[1777270085627,53.26,77721.47,1.5,-0.04364,4e-05,3.90574]
[1777270090661,53.25,77720.63,1.5,-0.04366,4e-05,3.90702]
[1777270095196,53.25,77730.85,1.5,-0.04323,4e-05,3.87641]
[1777270100732,53.25,77740.14,1.5,-0.04284,4e-05,3.84862]
[1777270103753,53.24,77762.0,1.5,-0.04196,4e-05,3.78555]
[1777270108787,53.25,77771.84,1.5,-0.04158,4e-05,3.75784]
[1777270110802,53.25,77781.34,1.5,-0.0412,4e-05,3.73101]
[1777270112171,53.25,77781.34,1.5,-0.0412,4e-05,3.73101]
[1777270112214,53.25,77791.73,1.5,-0.04075,4e-05,3.69701]
[1777270113824,53.25,77784.0,1.5,-0.04107,4e-05,3.72016]
[1777270115181,53.25,77784.0,1.5,-0.04107,4e-05,3.72016]
[1777270115281,53.25,77775.82,1.5,-0.04139,4e-05,3.7434]
[1777270119868,53.25,77758.86,1.5,-0.04207,4e-05,3.79182]
[1777270125410,53.25,77770.19,1.5,-0.04162,4e-05,3.75941]
[1777270130943,53.25,77771.23,1.5,-0.04158,4e-05,3.7565]
[1777270135479,53.25,77780.01,1.5,-0.04123,4e-05,3.73162]
[1777270141014,53.26,77784.34,1.5,-0.04107,4e-05,3.71974]
[1777270144037,53.26,77775.17,1.5,-0.04143,4e-05,3.74585]
[1777270146050,53.26,77766.36,1.5,-0.04178,4e-05,3.77091]
[1777270151084,53.26,77767.26,1.5,-0.04174,4e-05,3.76824]
[1777270156121,53.26,77761.85,1.5,-0.04195,4e-05,3.78351]
[1777270161154,53.25,77763.9,1.5,-0.04187,4e-05,3.77735]
[1777270161786,53.25,77763.9,1.5,-0.04187,4e-05,3.77735]
[1777270165183,53.25,77774.39,1.5,-0.04145,4e-05,3.74731]
[1777270170217,53.25,77771.34,1.5,-0.04157,4e-05,3.75586]
[1777270175252,53.25,77772.44,1.5,-0.04147,4e-05,3.74783]
[1777270180289,53.25,77783.21,1.5,-0.04105,4e-05,3.71728]
[1777270185324,53.25,77789.81,1.5,-0.0408,4e-05,3.69899]
[1777270190358,53.26,77787.41,1.5,-0.04089,4e-05,3.70616]
[1777270194388,53.26,77775.54,1.5,-0.04137,4e-05,3.74076]
[1777270199423,53.26,77772.52,1.5,-0.04149,4e-05,3.7494]
[1777270204456,53.26,77772.8,1.5,-0.04148,4e-05,3.74863]
[1777270209493,53.26,77773.16,1.5,-0.04147,4e-05,3.74765]
[1777270214526,53.26,77773.26,1.5,-0.04147,4e-05,3.74741]
[1777270219561,53.26,77772.91,1.5,-0.04148,4e-05,3.74847]
[1777270221579,53.26,77761.93,1.5,-0.04192,4e-05,3.77988]
[1777270222583,53.26,77752.84,1.5,-0.04228,4e-05,3.8055]
[1777270227617,53.26,77747.64,1.5,-0.04248,4e-05,3.81998]
[1777270232653,53.26,77746.45,1.5,-0.04247,4e-05,3.81812]
[1777270234667,53.26,77756.94,1.5,-0.04205,4e-05,3.78785]
[1777270238696,53.25,77766.36,1.5,-0.04167,4e-05,3.76091]
[1777270243729,53.25,77763.97,1.5,-0.04177,4e-05,3.76772]
[1777270248768,53.25,77765.01,1.5,-0.04173,4e-05,3.76475]
[1777270253802,53.25,77762.4,1.5,-0.04183,4e-05,3.77217]
[1777270258838,53.25,77761.5,1.5,-0.04186,4e-05,3.77471]
[1777270263872,53.25,77767.39,1.5,-0.04163,4e-05,3.75794]
[1777270268907,53.26,77768.08,1.5,-0.0416,4e-05,3.7561]
[1777270273943,53.26,77769.42,1.5,-0.04155,4e-05,3.7524]
[1777270278978,53.26,77766.06,1.5,-0.04169,4e-05,3.76196]
[1777270284013,53.26,77769.23,1.5,-0.04156,4e-05,3.75291]
[1777270289049,53.26,77769.16,1.5,-0.04156,4e-05,3.7531]
[1777270291132,53.26,77757.95,1.5,-0.04196,4e-05,3.78022]
[1777270296609,53.25,77750.06,1.5,-0.04225,4e-05,3.80138]
[1777270300125,53.24,77761.11,1.5,-0.0418,4e-05,3.7687]
[1777270305162,53.24,77762.55,1.5,-0.04174,4e-05,3.76437]
[1777270306228,53.24,77753.08,1.5,-0.04211,4e-05,3.79137]
[1777270312210,53.23,77747.99,1.5,-0.04229,4e-05,3.80381]
[1777270317248,53.23,77745.6,1.5,-0.04238,4e-05,3.81016]
[1777270322279,53.23,77743.48,1.5,-0.04246,4e-05,3.81572]
[1777270327503,53.22,77736.37,1.5,-0.04274,4e-05,3.83575]
[1777270333356,53.22,77737.06,1.5,-0.0427,4e-05,3.83289]
[1777270338392,53.22,77738.44,1.5,-0.04263,4e-05,3.82832]
[1777270343428,53.21,77742.98,1.5,-0.04244,4e-05,3.81472]
[1777270348466,53.21,77742.63,1.5,-0.04245,4e-05,3.81531]
[1777270350478,53.21,77757.7,1.5,-0.04185,4e-05,3.77194]
[1777270355513,53.21,77748.68,1.5,-0.04215,4e-05,3.79234]
[1777270360548,53.21,77748.58,1.5,-0.04215,4e-05,3.79236]
[1777270365582,53.21,77747.22,1.5,-0.0422,4e-05,3.79602]
[1777270370617,53.2,77744.12,1.5,-0.04231,4e-05,3.80407]
[1777270375655,53.2,77746.13,1.5,-0.04223,4e-05,3.79799]
[1777270380689,53.2,77749.81,1.5,-0.04208,4e-05,3.78715]
[1777270385724,53.2,77748.48,1.5,-0.04213,4e-05,3.7907]
[1777270390759,53.2,77746.68,1.5,-0.04219,4e-05,3.79555]
[1777270395794,53.2,77748.13,1.5,-0.04213,4e-05,3.79105]
[1777270401775,53.19,77749.66,1.5,-0.04207,4e-05,3.78647]
[1777270401867,53.19,77735.52,1.5,-0.04263,4e-05,3.82695]
[1777270407382,53.17,77728.88,1.5,-0.04283,4e-05,3.84096]
[1777270412913,53.14,77728.8,1.5,-0.04271,4e-05,3.83105]
[1777270417452,53.13,77744.82,1.5,-0.04203,4e-05,3.78202]
[1777270422985,53.13,77750.23,1.5,-0.0418,4e-05,3.76575]
[1777270428022,53.12,77742.66,1.5,-0.04209,4e-05,3.78671]
[1777270433056,53.12,77741.83,1.5,-0.04211,4e-05,3.78827]
[1777270438091,53.11,77741.9,1.5,-0.0421,4e-05,3.78726]
[1777270444135,53.11,77747.27,1.5,-0.04187,4e-05,3.77104]
[1777270449170,53.09,77754.43,1.5,-0.04154,4e-05,3.74712]
[1777270454205,53.09,77753.7,1.5,-0.04156,4e-05,3.74831]
[1777270459714,53.09,77747.82,1.5,-0.04179,4e-05,3.76488]
[1777270465281,53.09,77748.93,1.5,-0.04174,4e-05,3.76149]
[1777270472333,53.09,77752.09,1.5,-0.04156,4e-05,3.74749]
[1777270477518,53.09,77752.53,1.5,-0.04155,4e-05,3.74618]
[1777270483412,53.09,77755.78,1.5,-0.04142,4e-05,3.7368]
[1777270488445,53.09,77753.26,1.5,-0.04151,4e-05,3.74389]
[1777270493478,53.09,77752.34,1.5,-0.04155,4e-05,3.7464]
[1777270498515,53.08,77750.72,1.5,-0.04161,4e-05,3.75088]
[1777270503554,53.08,77737.61,1.5,-0.04213,4e-05,3.78821]
[1777270508585,53.08,77737.14,1.5,-0.04214,4e-05,3.78905]
[1777270513620,53.08,77729.85,1.5,-0.04243,4e-05,3.8094]
[1777270516298,53.07,77730.74,1.5,-0.04237,4e-05,3.80526]
[1777270516642,53.07,77727.16,1.5,-0.04251,4e-05,3.81545]
[1777270520287,53.07,77723.28,1.5,-0.04266,4e-05,3.82619]
[1777270520669,53.07,77722.55,1.5,-0.04269,4e-05,3.82812]
[1777270525705,53.05,77720.03,1.5,-0.04276,4e-05,3.83279]
[1777270530739,53.05,77709.87,1.5,-0.04316,4e-05,3.86128]
[1777270535775,53.04,77706.89,1.5,-0.04322,4e-05,3.86397]
[1777270539805,53.04,77715.59,1.5,-0.04285,4e-05,3.8378]
[1777270544844,53.04,77714.4,1.5,-0.04288,4e-05,3.84044]
[1777270549874,53.03,77713.61,1.5,-0.04291,4e-05,3.84194]
[1777270555916,53.03,77713.26,1.5,-0.04291,4e-05,3.84205]
[1777270560954,53.02,77716.59,1.5,-0.04276,4e-05,3.83169]
[1777270565988,53.02,77715.21,1.5,-0.04281,4e-05,3.83514]
[1777270571024,53.02,77713.85,1.5,-0.04286,4e-05,3.83857]
[1777270576059,53.02,77713.15,1.5,-0.04288,4e-05,3.84011]
[1777270581094,53.02,77713.49,1.5,-0.04286,4e-05,3.83869]
[1777270587000,53.01,77717.27,1.5,-0.04269,4e-05,3.82665]
[1777270592171,53.01,77731.59,1.5,-0.04205,4e-05,3.77962]
[1777270597206,53.01,77737.8,1.5,-0.0418,4e-05,3.76189]
[1777270601859,53.01,77726.76,1.5,-0.04225,4e-05,3.79364]
[1777270607277,53.01,77729.35,1.5,-0.04214,4e-05,3.786]
[1777270610299,53.01,77738.05,1.5,-0.04179,4e-05,3.76102]
[1777270615336,53.01,77734.16,1.5,-0.04195,4e-05,3.77214]
[1777270620370,53.0,77735.27,1.5,-0.0419,4e-05,3.76886]
[1777270625405,53.0,77742.76,1.5,-0.0416,4e-05,3.7474]
[1777270630440,53.0,77741.99,1.5,-0.04163,4e-05,3.74961]
[1777270635475,53.0,77742.03,1.5,-0.04163,4e-05,3.74948]
[1777270637494,53.01,77751.44,1.5,-0.04126,4e-05,3.72266]
[1777270640129,53.01,77754.31,1.5,-0.04114,4e-05,3.71453]
[1777270640525,53.01,77761.54,1.5,-0.04086,4e-05,3.69408]
[1777270643644,53.01,77753.84,1.5,-0.04117,4e-05,3.71621]
[1777270644818,53.01,77753.84,1.5,-0.04117,4e-05,3.71621]
[1777270644820,53.01,77754.23,1.5,-0.04115,4e-05,3.71517]
[1777270650586,53.01,77758.27,1.5,-0.041,4e-05,3.70412]
[1777270655622,53.01,77753.59,1.5,-0.04114,4e-05,3.71303]
[1777270660656,53.01,77753.01,1.5,-0.04117,4e-05,3.71505]
[1777270665692,53.01,77754.1,1.5,-0.04113,4e-05,3.71234]
[1777270670727,53.02,77762.46,1.5,-0.04081,4e-05,3.68911]
[1777270675761,53.02,77757.81,1.5,-0.041,4e-05,3.70286]
[1777270680796,53.02,77765.76,1.5,-0.0407,4e-05,3.68101]
[1777270685832,53.03,77766.27,1.5,-0.04069,4e-05,3.68044]
[1777270690866,53.03,77772.19,1.5,-0.04047,4e-05,3.66436]
[1777270695902,52.95,77779.44,1.5,-0.03997,4e-05,3.62827]
[1777270700936,52.88,77784.64,1.5,-0.03956,4e-05,3.59836]
[1777270705973,52.82,77783.8,1.5,-0.03942,4e-05,3.58749]
[1777270711007,52.76,77782.15,1.5,-0.03927,4e-05,3.57547]
[1777270711656,52.76,77782.15,1.5,-0.03927,4e-05,3.57547]
[1777270712022,52.76,77783.02,1.5,-0.03923,4e-05,3.57277]
[1777270713573,52.76,77787.66,1.5,-0.03905,4e-05,3.5596]
[1777270714030,52.75,77789.46,1.5,-0.03898,4e-05,3.55435]
[1777270719018,52.74,77787.15,1.5,-0.03903,4e-05,3.55767]
[1777270723691,52.73,77786.84,1.5,-0.03902,4e-05,3.55735]
[1777270724098,52.73,77787.0,1.5,-0.03901,4e-05,3.55668]
[1777270729134,52.72,77790.06,1.5,-0.03886,4e-05,3.54518]
[1777270730506,52.71,77789.38,1.5,-0.03886,4e-05,3.54509]
[1777270730519,52.71,77789.38,1.5,-0.03886,4e-05,3.54509]
[1777270731147,52.71,77788.32,1.5,-0.03889,4e-05,3.54784]
[1777270732658,52.71,77786.81,1.5,-0.03895,4e-05,3.55182]
[1777270733162,52.71,77788.23,1.5,-0.03889,4e-05,3.54768]
[1777270734693,52.7,77791.82,1.5,-0.03875,4e-05,3.53754]
[1777270734764,52.7,77792.36,1.5,-0.03873,4e-05,3.53586]
[1777270740171,52.7,77793.78,1.5,-0.03867,4e-05,3.53122]
[1777270745469,52.7,77792.01,1.5,-0.03872,4e-05,3.53521]
[1777270748266,52.69,77778.74,1.5,-0.03921,4e-05,3.57092]
[1777270753302,52.68,77781.7,1.5,-0.03908,4e-05,3.56141]
[1777270756151,52.68,77781.7,1.5,-0.03908,4e-05,3.56141]
[1777270756175,52.68,77781.7,1.5,-0.03908,4e-05,3.56141]
[1777270756327,52.68,77781.38,1.5,-0.03909,4e-05,3.56178]
[1777270757330,52.68,77790.92,1.5,-0.03872,4e-05,3.53484]
[1777270760906,52.68,77793.72,1.5,-0.03861,4e-05,3.5267]
[1777270760957,52.68,77795.13,1.5,-0.03855,4e-05,3.5226]
[1777270761693,52.68,77795.13,1.5,-0.03855,4e-05,3.5226]
[1777270762104,52.68,77796.83,1.5,-0.03848,4e-05,3.51772]
[1777270763375,52.67,77810.59,1.5,-0.03797,4e-05,3.47959]
[1777270764969,52.67,77810.59,1.5,-0.03797,4e-05,3.47959]
[1777270765017,52.67,77812.7,1.5,-0.03789,4e-05,3.47371]
[1777270770423,52.67,77816.27,1.5,-0.03775,4e-05,3.46335]
[1777270775459,52.66,77816.7,1.5,-0.03767,4e-05,3.45637]
[1777270779625,52.65,77812.0,1.5,-0.03781,4e-05,3.46725]
[1777270780033,52.65,77813.6,1.5,-0.03774,4e-05,3.46182]
[1777270781431,52.65,77813.6,1.5,-0.03774,4e-05,3.46173]
[1777270781514,52.65,77815.93,1.5,-0.03765,4e-05,3.4553]
[1777270785530,52.65,77825.92,1.5,-0.03728,4e-05,3.4279]
[1777270787544,52.65,77840.14,1.5,-0.03676,4e-05,3.38952]
[1777270791572,52.65,77848.99,1.5,-0.03645,4e-05,3.36598]
[1777270796606,52.61,77848.7,1.5,-0.03636,4e-05,3.35963]
[1777270802193,52.59,77830.48,1.5,-0.03697,4e-05,3.4048]
[1777270803740,52.58,77830.48,1.5,-0.03693,4e-05,3.40182]
[1777270803822,52.56,77813.28,1.5,-0.03752,4e-05,3.4453]
[1777270807730,52.51,77807.26,1.5,-0.0376,4e-05,3.45072]
[1777270807735,52.49,77810.67,1.5,-0.03742,4e-05,3.43797]
[1777270813726,52.43,77818.78,1.5,-0.03696,4e-05,3.40312]
[1777270818761,52.42,77822.66,1.5,-0.0368,4e-05,3.39136]
[1777270823796,52.42,77825.42,1.5,-0.03668,4e-05,3.38272]
[1777270828889,52.41,77830.17,1.5,-0.03649,4e-05,3.36879]
[1777270833924,52.41,77832.18,1.5,-0.03636,4e-05,3.35776]
[1777270836946,52.4,77822.11,1.5,-0.03672,4e-05,3.38421]
[1777270842987,52.4,77820.54,1.5,-0.03676,4e-05,3.38696]
[1777270848022,52.39,77825.0,1.5,-0.03658,4e-05,3.37372]
[1777270853057,52.39,77832.08,1.5,-0.03631,4e-05,3.3536]
[1777270858092,52.38,77837.12,1.5,-0.03611,4e-05,3.33913]
[1777270863127,52.38,77840.06,1.5,-0.036,4e-05,3.33041]
[1777270868163,52.37,77837.48,1.5,-0.03608,4e-05,3.3364]
[1777270873199,52.37,77833.54,1.5,-0.03621,4e-05,3.346]
[1777270878233,52.36,77832.85,1.5,-0.03622,4e-05,3.34685]
[1777270883267,52.36,77834.96,1.5,-0.03613,4e-05,3.34023]
[1777270888302,52.35,77834.34,1.5,-0.03614,4e-05,3.34094]
[1777270893338,52.33,77839.32,1.5,-0.03586,4e-05,3.31924]
[1777270899381,52.33,77841.59,1.5,-0.03577,4e-05,3.31215]
[1777270904415,52.33,77843.39,1.5,-0.0357,4e-05,3.30665]
[1777270909453,52.32,77844.55,1.5,-0.03564,4e-05,3.30286]
[1777270912470,52.32,77856.06,1.5,-0.03523,4e-05,3.272]
[1777270917506,52.32,77850.9,1.5,-0.03541,4e-05,3.28512]
[1777270922543,52.32,77852.26,1.5,-0.03535,4e-05,3.28099]
[1777270925561,52.31,77861.38,1.5,-0.03503,4e-05,3.25663]
[1777270930596,52.31,77856.65,1.5,-0.03519,4e-05,3.26877]
[1777270935631,52.31,77853.9,1.5,-0.03528,4e-05,3.27562]
[1777270940667,52.31,77855.83,1.5,-0.03521,4e-05,3.27016]
[1777270945701,52.31,77855.55,1.5,-0.03521,4e-05,3.27055]
[1777270950736,52.31,77854.19,1.5,-0.03526,4e-05,3.27382]
[1777270955771,52.3,77853.51,1.5,-0.03523,4e-05,3.2708]
[1777270960809,52.3,77854.22,1.5,-0.0352,4e-05,3.26862]
[1777270965844,52.3,77848.63,1.5,-0.0354,4e-05,3.28309]
[1777270970887,52.3,77845.76,1.5,-0.03549,4e-05,3.2903]
[1777270975914,52.3,77843.91,1.5,-0.03555,4e-05,3.29474]
[1777270981957,52.29,77842.15,1.5,-0.03561,4e-05,3.29878]
[1777270986991,52.29,77841.22,1.5,-0.03563,4e-05,3.30069]
[1777270992397,52.29,77842.75,1.5,-0.03557,4e-05,3.29616]
[1777270998068,52.28,77844.55,1.5,-0.0355,4e-05,3.29062]
[1777271003103,52.28,77849.04,1.5,-0.03533,4e-05,3.27824]
[1777271008138,52.28,77849.54,1.5,-0.03531,4e-05,3.27652]
[1777271013175,52.28,77852.55,1.5,-0.03515,4e-05,3.26378]
[1777271018209,52.28,77845.43,1.5,-0.0354,4e-05,3.28231]
[1777271023245,52.28,77846.47,1.5,-0.03536,4e-05,3.27918]
[1777271028280,52.27,77846.67,1.5,-0.03535,4e-05,3.27829]
[1777271033314,52.27,77849.2,1.5,-0.03525,4e-05,3.27124]
[1777271038349,52.27,77854.86,1.5,-0.03505,4e-05,3.25599]
[1777271043385,52.27,77857.38,1.5,-0.03496,4e-05,3.24921]
[1777271048419,52.27,77855.5,1.5,-0.03502,4e-05,3.25403]
[1777271053458,52.27,77855.76,1.5,-0.03501,4e-05,3.25323]
[1777271058489,52.27,77862.83,1.5,-0.03477,3e-05,3.2346]
[1777271059353,52.27,77862.83,1.5,-0.03477,3e-05,3.2346]
[1777271064532,52.27,77869.05,1.5,-0.03455,3e-05,3.2185]
[1777271069566,52.27,77873.34,1.5,-0.0344,3e-05,3.20739]
[1777271075101,52.27,77877.76,1.5,-0.03421,3e-05,3.19151]
[1777271080644,52.27,77879.5,1.5,-0.03415,3e-05,3.18709]
[1777271085685,52.27,77881.25,1.5,-0.03409,3e-05,3.18263]
[1777271090716,52.27,77879.08,1.5,-0.03417,3e-05,3.18826]
[1777271095242,52.27,77857.65,1.5,-0.03491,4e-05,3.24433]
[1777271100783,52.27,77849.95,1.5,-0.03517,4e-05,3.26394]
[1777271104226,52.27,77836.05,1.5,-0.03566,4e-05,3.30043]
[1777271106825,52.26,77826.81,1.5,-0.03598,4e-05,3.32457]
[1777271109847,52.26,77815.6,1.5,-0.03638,4e-05,3.35405]
[1777271115385,52.26,77819.1,1.5,-0.03624,4e-05,3.34368]
[1777271120923,52.25,77815.55,1.5,-0.03635,4e-05,3.35212]
[1777271126965,52.24,77815.3,1.5,-0.03635,4e-05,3.35165]
[1777271132001,52.24,77807.06,1.5,-0.03659,4e-05,3.36828]
[1777271137038,52.22,77807.54,1.5,-0.03653,4e-05,3.36395]
[1777271142087,52.21,77805.87,1.5,-0.03655,4e-05,3.3655]
[1777271144087,52.2,77793.25,1.5,-0.03698,4e-05,3.39688]
[1777271149123,52.14,77798.68,1.5,-0.03662,4e-05,3.37012]
[1777271154156,52.13,77810.65,1.5,-0.03617,4e-05,3.3367]
[1777271159194,52.11,77815.81,1.5,-0.03592,4e-05,3.31857]
[1777271164229,52.11,77812.96,1.5,-0.03602,4e-05,3.3254]
[1777271169263,52.09,77815.64,1.5,-0.03586,4e-05,3.31388]
[1777271174298,52.07,77817.74,1.5,-0.03575,4e-05,3.3056]
[1777271179334,52.07,77821.37,1.5,-0.03561,4e-05,3.29494]
[1777271184369,52.06,77825.53,1.5,-0.03545,4e-05,3.2829]
[1777271189404,52.06,77829.53,1.5,-0.0353,4e-05,3.27142]
[1777271194439,52.06,77830.77,1.5,-0.0352,4e-05,3.26286]
[1777271201596,52.05,77834.6,1.5,-0.03505,4e-05,3.25175]
[1777271206633,52.05,77837.05,1.5,-0.03495,4e-05,3.24464]
[1777271211680,52.04,77838.85,1.5,-0.03488,4e-05,3.23936]
[1777271216713,52.04,77839.48,1.5,-0.03485,4e-05,3.23718]
[1777271221753,52.04,77838.49,1.5,-0.03488,4e-05,3.23919]
[1777271226785,52.04,77837.3,1.5,-0.03492,4e-05,3.24181]
[1777271231821,52.03,77837.25,1.5,-0.03491,4e-05,3.2414]
[1777271236855,52.03,77837.73,1.5,-0.03489,4e-05,3.2396]
[1777271241890,52.03,77834.49,1.5,-0.03499,4e-05,3.24764]
[1777271246925,52.03,77831.89,1.5,-0.03508,4e-05,3.25399]
[1777271251961,52.02,77829.5,1.5,-0.03511,4e-05,3.25532]
[1777271256995,52.02,77826.43,1.5,-0.03521,4e-05,3.26304]
[1777271262031,52.02,77810.88,1.5,-0.03576,4e-05,3.30405]
[1777271267065,52.01,77801.49,1.5,-0.03609,4e-05,3.32839]
[1777271272100,52.01,77804.14,1.5,-0.03598,4e-05,3.32034]
[1777271277135,52.01,77803.97,1.5,-0.03598,4e-05,3.31994]
[1777271282173,52.0,77799.0,1.5,-0.03615,4e-05,3.33244]
[1777271287205,52.0,77799.35,1.5,-0.03612,4e-05,3.33061]
[1777271293249,51.99,77800.22,1.5,-0.03608,4e-05,3.32725]
[1777271298282,51.99,77802.84,1.5,-0.03597,4e-05,3.31941]
[1777271303317,51.98,77802.69,1.5,-0.03597,4e-05,3.3191]
[1777271310474,51.98,77802.98,1.5,-0.03595,4e-05,3.31775]
[1777271312386,51.98,77789.31,1.5,-0.03639,4e-05,3.34966]
[1777271314398,51.98,77780.01,1.5,-0.03673,4e-05,3.37449]
[1777271319434,51.97,77782.18,1.5,-0.03664,4e-05,3.36745]
[1777271325476,51.97,77782.65,1.5,-0.0366,4e-05,3.36486]
[1777271330510,51.96,77776.17,1.5,-0.03682,4e-05,3.38142]
[1777271336553,51.95,77774.76,1.5,-0.03686,4e-05,3.38374]
[1777271341588,51.95,77778.48,1.5,-0.0367,4e-05,3.37234]
[1777271346624,51.94,77774.79,1.5,-0.03682,4e-05,3.38119]
[1777271350650,51.93,77764.82,1.5,-0.03718,4e-05,3.40733]
[1777271355686,51.93,77763.28,1.5,-0.03721,4e-05,3.40994]
[1777271360721,51.92,77768.73,1.5,-0.03699,4e-05,3.39345]
[1777271365756,51.91,77767.64,1.5,-0.03701,4e-05,3.39494]
[1777271371428,51.91,77767.92,1.5,-0.03698,4e-05,3.39299]
[1777271376832,51.9,77762.48,1.5,-0.03711,4e-05,3.40127]
[1777271381868,51.89,77762.39,1.5,-0.03709,4e-05,3.39967]
[1777271386902,51.88,77762.52,1.5,-0.03707,4e-05,3.39808]
[1777271392036,51.87,77765.66,1.5,-0.03693,4e-05,3.38792]
[1777271393951,51.87,77750.19,1.5,-0.0375,4e-05,3.42951]
[1777271398968,51.86,77746.01,1.5,-0.03763,4e-05,3.43953]
[1777271404025,51.85,77730.78,1.5,-0.03818,4e-05,3.47948]
[1777271408060,51.84,77714.98,1.5,-0.03876,4e-05,3.52187]
[1777271413337,51.83,77713.54,1.5,-0.03879,4e-05,3.52394]
[1777271417124,51.82,77701.9,1.5,-0.03921,4e-05,3.55429]
[1777271422158,51.81,77698.51,1.5,-0.0393,4e-05,3.56117]
[1777271426193,51.8,77688.33,1.5,-0.03967,4e-05,3.58787]
[1777271431677,51.78,77684.71,1.5,-0.03973,4e-05,3.59048]
[1777271437270,51.76,77683.72,1.5,-0.03972,4e-05,3.58973]
[1777271442304,51.75,77686.02,1.5,-0.03958,4e-05,3.58023]
[1777271445816,51.74,77673.91,1.5,-0.04004,4e-05,3.61309]
[1777271447567,51.74,77672.18,1.5,-0.0401,4e-05,3.61741]
[1777271450362,51.73,77655.74,1.5,-0.04074,4e-05,3.6637]
[1777271455397,51.73,77658.13,1.5,-0.04063,4e-05,3.65517]
[1777271459426,51.69,77646.88,1.5,-0.04097,4e-05,3.68007]
[1777271460828,51.69,77646.88,1.5,-0.04097,4e-05,3.68007]
[1777271460837,51.69,77646.88,1.5,-0.04097,4e-05,3.68007]
[1777271460903,51.67,77645.26,1.5,-0.04099,4e-05,3.68119]
[1777271464236,51.65,77647.47,1.5,-0.04084,4e-05,3.67057]
[1777271464460,51.65,77647.91,1.5,-0.04082,4e-05,3.66896]
[1777271466933,51.65,77634.66,1.5,-0.04135,4e-05,3.70692]
[1777271470510,51.64,77625.49,1.5,-0.04172,4e-05,3.7332]
[1777271475550,51.64,77618.92,1.5,-0.04199,4e-05,3.75242]
[1777271478568,51.64,77608.21,1.5,-0.04244,4e-05,3.78419]
[1777271480601,51.64,77596.87,1.5,-0.04291,4e-05,3.81748]
[1777271481347,51.64,77596.87,1.5,-0.04291,4e-05,3.81748]
[1777271486626,51.62,77590.39,1.5,-0.04312,4e-05,3.83288]
[1777271491658,51.62,77591.14,1.5,-0.04304,4e-05,3.82533]
[1777271495006,51.62,77590.55,1.5,-0.04305,4e-05,3.82604]
[1777271495718,51.62,77576.37,1.5,-0.04365,4e-05,3.86853]
[1777271496957,51.6,77547.02,1.5,-0.04487,4e-05,3.95381]
[1777271498740,51.58,77536.02,1.5,-0.0453,4e-05,3.98381]
[1777271499738,51.56,77527.7,1.5,-0.04561,4e-05,4.00566]
[1777271503767,51.54,77510.2,1.5,-0.04632,5e-05,4.05474]
[1777271505779,51.54,77494.16,1.5,-0.04704,5e-05,4.10394]
[1777271506602,51.54,77494.16,1.5,-0.04704,5e-05,4.10394]
[1777271506690,51.54,77494.16,1.5,-0.04704,5e-05,4.10394]
[1777271508800,51.53,77502.28,1.5,-0.04666,5e-05,4.07799]
[1777271509808,51.53,77488.92,1.5,-0.04727,5e-05,4.11984]
[1777271511461,51.53,77485.89,1.5,-0.04741,5e-05,4.12934]
[1777271511822,51.53,77494.7,1.5,-0.047,5e-05,4.10159]
[1777271512230,51.53,77494.7,1.5,-0.047,5e-05,4.10159]
[1777271512829,51.53,77498.53,1.5,-0.04683,5e-05,4.08958]
[1777271514029,51.53,77508.81,1.5,-0.04636,5e-05,4.05703]
[1777271514315,51.53,77508.81,1.5,-0.04636,5e-05,4.05703]
[1777271516184,51.53,77509.54,1.5,-0.04631,5e-05,4.05398]
[1777271516859,51.53,77512.48,1.5,-0.04618,4e-05,4.04445]
[1777271518875,51.52,77500.17,1.5,-0.04672,5e-05,4.08209]
[1777271520887,51.52,77513.13,1.5,-0.04612,4e-05,4.04087]
[1777271521538,51.52,77513.13,1.5,-0.04612,4e-05,4.04087]
[1777271521795,51.52,77513.13,1.5,-0.04612,4e-05,4.04087]
[1777271521910,51.52,77512.55,1.5,-0.04615,4e-05,4.04232]
[1777271522697,51.52,77512.55,1.5,-0.04615,4e-05,4.04232]
[1777271522901,51.52,77489.38,1.5,-0.04719,5e-05,4.1144]
[1777271526931,51.51,77479.89,1.5,-0.04762,5e-05,4.14375]
[1777271527778,51.51,77479.89,1.5,-0.04762,5e-05,4.14375]
[1777271527938,51.51,77479.92,1.5,-0.04762,5e-05,4.1436]
[1777271531802,51.51,77485.45,1.5,-0.04736,5e-05,4.12603]
[1777271531966,51.51,77491.27,1.5,-0.04709,5e-05,4.1077]
[1777271532975,51.51,77519.08,1.5,-0.04583,4e-05,4.0205]
[1777271535386,51.51,77524.23,1.5,-0.04559,4e-05,4.00398]
[1777271535998,51.51,77520.01,1.5,-0.04578,4e-05,4.01675]
[1777271541040,51.5,77527.77,1.5,-0.04541,4e-05,3.99123]
[1777271543046,51.5,77545.92,1.5,-0.0446,4e-05,3.93498]
[1777271548088,51.49,77537.66,1.5,-0.04495,4e-05,3.95924]
[1777271551109,51.49,77548.13,1.5,-0.04443,4e-05,3.92151]
[1777271556144,51.48,77547.51,1.5,-0.04444,4e-05,3.92245]
[1777271561870,51.48,77547.4,1.5,-0.04444,4e-05,3.92222]
[1777271567230,51.47,77547.28,1.5,-0.04443,4e-05,3.92117]
[1777271572290,51.47,77547.39,1.5,-0.04441,4e-05,3.91996]
[1777271577316,51.47,77554.26,1.5,-0.0441,4e-05,3.89823]
[1777271581344,51.46,77570.19,1.5,-0.04341,4e-05,3.84951]
[1777271586380,51.46,77580.7,1.5,-0.04296,4e-05,3.81773]
[1777271591414,51.46,77572.93,1.5,-0.04329,4e-05,3.84113]
[1777271593849,51.46,77585.71,1.5,-0.04274,4e-05,3.80284]
[1777271596450,51.47,77596.78,1.5,-0.04228,4e-05,3.77008]
[1777271600478,51.47,77609.59,1.5,-0.04176,4e-05,3.73269]
[1777271605514,51.47,77615.2,1.5,-0.04154,4e-05,3.71706]
[1777271606767,51.47,77615.2,1.5,-0.04154,4e-05,3.71706]
[1777271609528,51.47,77604.6,1.5,-0.04198,4e-05,3.7488]
[1777271616591,51.48,77588.75,1.5,-0.0426,4e-05,3.79161]
[1777271621092,51.48,77589.91,1.5,-0.04256,4e-05,3.78827]
[1777271621130,51.48,77590.37,1.5,-0.04254,4e-05,3.78694]
[1777271623029,51.48,77590.37,1.5,-0.04254,4e-05,3.78698]
[1777271623074,51.48,77592.16,1.5,-0.04246,4e-05,3.78168]
[1777271625492,51.48,77592.34,1.5,-0.04246,4e-05,3.78123]
[1777271625656,51.48,77597.91,1.5,-0.04222,4e-05,3.76474]
[1777271628855,51.48,77609.71,1.5,-0.04174,4e-05,3.73009]
[1777271634133,51.48,77619.05,1.5,-0.04136,4e-05,3.70328]
[1777271634370,51.48,77619.05,1.5,-0.04136,4e-05,3.70328]
[1777271639753,51.49,77616.6,1.5,-0.04147,4e-05,3.71139]
[1777271644788,51.49,77615.56,1.5,-0.04153,4e-05,3.71513]
[1777271649822,51.49,77619.47,1.5,-0.04138,4e-05,3.70445]
[1777271653850,51.5,77610.85,1.5,-0.04174,4e-05,3.73044]
[1777271658886,51.5,77610.11,1.5,-0.04178,4e-05,3.73321]
[1777271662914,51.5,77624.22,1.5,-0.04121,4e-05,3.69234]
[1777271667949,51.51,77625.18,1.5,-0.04118,4e-05,3.69052]
[1777271672985,51.51,77629.49,1.5,-0.04097,4e-05,3.67415]
[1777271678020,51.52,77621.51,1.5,-0.04131,4e-05,3.69858]
[1777271683062,51.52,77619.75,1.5,-0.0414,4e-05,3.70467]
[1777271688100,51.53,77617.97,1.5,-0.04148,4e-05,3.71082]
[1777271693135,51.53,77616.02,1.5,-0.04158,4e-05,3.71744]
[1777271693801,51.53,77616.02,1.5,-0.04158,4e-05,3.71744]
[1777271694142,51.53,77612.48,1.5,-0.04172,4e-05,3.72804]
[1777271699177,51.53,77613.48,1.5,-0.04169,4e-05,3.72594]
[1777271701757,51.54,77616.01,1.5,-0.04159,4e-05,3.71885]
[1777271701964,51.54,77616.01,1.5,-0.04159,4e-05,3.71885]
[1777271702203,51.54,77605.91,1.5,-0.04202,4e-05,3.74883]
[1777271703210,51.54,77582.49,1.5,-0.043,4e-05,3.81869]
[1777271705027,51.54,77583.67,1.5,-0.04295,4e-05,3.81518]
[1777271705226,51.54,77592.9,1.5,-0.04256,4e-05,3.78765]
[1777271707934,51.54,77601.26,1.5,-0.04221,4e-05,3.76296]
[1777271708246,51.54,77600.04,1.5,-0.04227,4e-05,3.76668]
[1777271713282,51.54,77592.24,1.5,-0.0426,4e-05,3.79019]
[1777271718317,51.54,77588.07,1.5,-0.04278,4e-05,3.80275]
[1777271723351,51.54,77597.98,1.5,-0.04236,4e-05,3.77328]
[1777271728387,51.54,77601.89,1.5,-0.0422,4e-05,3.76196]
[1777271730401,51.54,77610.84,1.5,-0.04183,4e-05,3.73565]
[1777271732415,51.55,77618.53,1.5,-0.04147,4e-05,3.70841]
[1777271737450,51.55,77626.46,1.5,-0.04115,4e-05,3.68604]
[1777271742485,51.55,77632.41,1.5,-0.04092,4e-05,3.6697]
[1777271747521,51.56,77631.31,1.5,-0.04098,4e-05,3.67396]
[1777271753052,51.56,77637.06,1.5,-0.04076,4e-05,3.65805]
[1777271758600,51.57,77637.24,1.5,-0.04078,4e-05,3.65914]
[1777271763633,51.58,77635.43,1.5,-0.04087,4e-05,3.66582]
[1777271768668,51.58,77634.33,1.5,-0.04093,4e-05,3.67008]
[1777271773703,51.58,77633.24,1.5,-0.04098,4e-05,3.67374]
[1777271778739,51.58,77633.96,1.5,-0.04093,4e-05,3.67002]
[1777271783774,51.57,77633.58,1.5,-0.04092,4e-05,3.66915]
[1777271788809,51.55,77630.97,1.5,-0.04097,4e-05,3.67319]
[1777271793845,51.53,77630.26,1.5,-0.0409,4e-05,3.66686]
[1777271794602,51.53,77630.26,1.5,-0.0409,4e-05,3.66686]
[1777271795860,51.53,77620.54,1.5,-0.04129,4e-05,3.69475]
[1777271796866,51.53,77605.43,1.5,-0.04192,4e-05,3.73933]
[1777271798881,51.53,77595.3,1.5,-0.04234,4e-05,3.76949]
[1777271803915,51.53,77592.65,1.5,-0.04246,4e-05,3.77756]
[1777271808949,51.53,77599.69,1.5,-0.04217,4e-05,3.75695]
[1777271809956,51.54,77609.1,1.5,-0.04178,4e-05,3.72926]
[1777271814992,51.54,77610.53,1.5,-0.04173,4e-05,3.72563]
[1777271820027,51.54,77609.28,1.5,-0.04179,4e-05,3.72994]
[1777271825062,51.54,77600.83,1.5,-0.04214,4e-05,3.75543]
[1777271830096,51.55,77608.64,1.5,-0.04183,4e-05,3.73284]
[1777271835131,51.55,77605.23,1.5,-0.04198,4e-05,3.74343]
[1777271840167,51.55,77606.16,1.5,-0.04194,4e-05,3.74116]
[1777271845201,51.55,77605.61,1.5,-0.04197,4e-05,3.74328]
[1777271848438,51.55,77605.46,1.5,-0.04198,4e-05,3.74402]
[1777271848584,51.55,77605.46,1.5,-0.04198,4e-05,3.74402]
[1777271849239,51.55,77606.6,1.5,-0.04194,4e-05,3.74075]
[1777271850242,51.55,77623.81,1.5,-0.04122,4e-05,3.68972]
[1777271852352,51.55,77628.36,1.5,-0.04098,4e-05,3.67088]
[1777271853266,51.54,77626.27,1.5,-0.04105,4e-05,3.67595]
[1777271853508,51.54,77626.27,1.5,-0.04105,4e-05,3.67595]
[1777271854270,51.54,77619.49,1.5,-0.04132,4e-05,3.69548]
[1777271855279,51.54,77609.13,1.5,-0.04174,4e-05,3.72559]
[1777271860312,51.53,77614.3,1.5,-0.0415,4e-05,3.7085]
[1777271865347,51.52,77616.21,1.5,-0.0414,4e-05,3.70109]
[1777271870381,51.52,77617.28,1.5,-0.04133,4e-05,3.69616]
[1777271875417,51.51,77615.93,1.5,-0.04136,4e-05,3.69833]
[1777271880895,51.5,77615.84,1.5,-0.04134,4e-05,3.69651]
[1777271883473,51.5,77604.5,1.5,-0.04181,4e-05,3.73022]
[1777271888510,51.5,77602.35,1.5,-0.04191,4e-05,3.73716]
[1777271893545,51.5,77599.43,1.5,-0.04204,4e-05,3.74641]
[1777271898581,51.51,77605.81,1.5,-0.04178,4e-05,3.72813]
[1777271901892,51.51,77606.42,1.5,-0.04176,4e-05,3.72677]
[1777271903622,51.51,77620.87,1.5,-0.04116,4e-05,3.68409]
[1777271904535,51.51,77620.87,1.5,-0.04116,4e-05,3.68409]
[1777271910170,51.5,77628.29,1.5,-0.04084,4e-05,3.66103]
[1777271910266,51.5,77639.14,1.5,-0.04039,4e-05,3.629]
[1777271911319,51.5,77639.14,1.5,-0.04039,4e-05,3.629]
[1777271916712,51.49,77633.97,1.5,-0.04052,4e-05,3.63674]
[1777271921748,51.48,77641.55,1.5,-0.04018,4e-05,3.61215]
[1777271926782,51.47,77635.11,1.5,-0.04042,4e-05,3.62989]
[1777271931818,51.47,77636.04,1.5,-0.04037,4e-05,3.62603]
[1777271937087,51.46,77635.37,1.5,-0.04039,4e-05,3.6274]
[1777271942897,51.46,77635.32,1.5,-0.04037,4e-05,3.62599]
[1777271944911,51.45,77622.65,1.5,-0.04088,4e-05,3.66264]
[1777271949947,51.45,77614.73,1.5,-0.04118,4e-05,3.68414]
[1777271954981,51.44,77614.24,1.5,-0.04118,4e-05,3.68412]
[1777271961465,51.43,77615.04,1.5,-0.04113,4e-05,3.68004]
[1777271967065,51.42,77614.64,1.5,-0.04112,4e-05,3.6795]
[1777271971535,51.42,77599.96,1.5,-0.04166,4e-05,3.71668]
[1777271977138,51.41,77593.64,1.5,-0.04189,4e-05,3.73322]
[1777271982172,51.4,77592.6,1.5,-0.04191,4e-05,3.73443]
[1777271987208,51.4,77605.27,1.5,-0.04137,4e-05,3.69632]
[1777271992242,51.39,77601.36,1.5,-0.04151,4e-05,3.70624]
[1777271997278,51.38,77599.1,1.5,-0.04158,4e-05,3.71116]
[1777272002314,51.38,77597.4,1.5,-0.04164,4e-05,3.71544]
[1777272007348,51.38,77589.5,1.5,-0.04198,4e-05,3.73898]
[1777272012383,51.38,77593.74,1.5,-0.04179,4e-05,3.72608]
[1777272017418,51.37,77600.29,1.5,-0.0415,4e-05,3.70492]
[1777272022459,51.36,77601.08,1.5,-0.04144,4e-05,3.70087]
[1777272024468,51.36,77610.7,1.5,-0.04103,4e-05,3.67194]
[1777272029503,51.35,77604.94,1.5,-0.04125,4e-05,3.68736]
[1777272034537,51.34,77608.91,1.5,-0.04101,4e-05,3.66895]
[1777272037559,51.33,77619.53,1.5,-0.04055,4e-05,3.63592]
[1777272042593,51.32,77626.97,1.5,-0.04021,4e-05,3.61131]
[1777272048575,51.31,77632.52,1.5,-0.03995,4e-05,3.59305]
[1777272053671,51.29,77630.24,1.5,-0.03999,4e-05,3.59594]
[1777272058707,51.28,77633.2,1.5,-0.03984,4e-05,3.58475]
[1777272063742,51.26,77631.94,1.5,-0.03986,4e-05,3.58581]
[1777272064750,51.26,77622.25,1.5,-0.04024,4e-05,3.61338]
[1777272065763,51.26,77611.83,1.5,-0.04065,4e-05,3.64318]
[1777272070793,51.25,77608.03,1.5,-0.04077,4e-05,3.65168]
[1777272075829,51.24,77609.31,1.5,-0.04071,4e-05,3.647]
[1777272082316,51.24,77607.72,1.5,-0.04076,4e-05,3.65048]
[1777272087910,51.23,77608.06,1.5,-0.04073,4e-05,3.64872]
[1777272092945,51.23,77612.43,1.5,-0.0405,4e-05,3.63046]
[1777272097981,51.23,77614.11,1.5,-0.04042,4e-05,3.62496]
[1777272103016,51.22,77609.25,1.5,-0.04061,4e-05,3.63842]
[1777272109057,51.22,77608.88,1.5,-0.04061,4e-05,3.63867]
[1777272114093,51.22,77607.98,1.5,-0.04064,4e-05,3.64065]
[1777272119128,51.21,77607.16,1.5,-0.04066,4e-05,3.6424]
[1777272124163,51.21,77606.83,1.5,-0.04067,4e-05,3.64274]
[1777272129681,51.21,77614.48,1.5,-0.04035,4e-05,3.62009]
[1777272139269,51.2,77611.56,1.5,-0.04045,4e-05,3.62734]
[1777272144305,51.2,77613.84,1.5,-0.04035,4e-05,3.62015]
[1777272150345,51.2,77613.39,1.5,-0.04036,4e-05,3.62082]
[1777272156387,51.19,77612.37,1.5,-0.04035,4e-05,3.61842]
[1777272161422,51.19,77613.31,1.5,-0.0403,4e-05,3.61521]
[1777272170937,51.19,77620.48,1.5,-0.04,4e-05,3.59361]
[1777272176527,51.19,77621.92,1.5,-0.03994,4e-05,3.58892]
[1777272179548,51.19,77612.04,1.5,-0.04033,4e-05,3.61736]
[1777272184583,51.18,77607.44,1.5,-0.04051,4e-05,3.63003]
[1777272189618,51.18,77610.01,1.5,-0.0404,4e-05,3.62182]
[1777272194656,51.18,77605.63,1.5,-0.04056,4e-05,3.63393]
[1777272199660,51.17,77605.02,1.5,-0.04058,4e-05,3.63503]
[1777272204727,51.17,77602.08,1.5,-0.04069,4e-05,3.64296]
[1777272210768,51.16,77602.6,1.5,-0.04066,4e-05,3.64058]
[1777272212080,51.16,77602.37,1.5,-0.04062,4e-05,3.63633]
[1777272212177,51.16,77602.37,1.5,-0.04062,4e-05,3.63633]
[1777272212782,51.16,77605.42,1.5,-0.04049,4e-05,3.62728]
[1777272215355,51.16,77606.41,1.5,-0.04045,4e-05,3.62416]
[1777272215620,51.16,77606.78,1.5,-0.04043,4e-05,3.62298]
[1777272216502,51.16,77606.78,1.5,-0.04043,4e-05,3.62298]
[1777272216597,51.16,77607.01,1.5,-0.04042,4e-05,3.62221]
[1777272221845,51.16,77611.13,1.5,-0.04025,4e-05,3.60979]
[1777272226883,51.16,77612.29,1.5,-0.04019,4e-05,3.60604]
[1777272231920,51.16,77613.06,1.5,-0.04016,4e-05,3.60344]
[1777272236955,51.15,77614.46,1.5,-0.0401,4e-05,3.59903]
[1777272241991,51.15,77608.96,1.5,-0.04031,4e-05,3.61468]
[1777272247026,51.15,77608.75,1.5,-0.04032,4e-05,3.61493]
[1777272252061,51.15,77606.74,1.5,-0.04039,4e-05,3.62038]
[1777272257095,51.15,77609.73,1.5,-0.04027,4e-05,3.61128]
[1777272262130,51.15,77610.34,1.5,-0.04024,4e-05,3.60916]
[1777272267173,51.14,77612.6,1.5,-0.04014,4e-05,3.60218]
[1777272273215,51.14,77613.89,1.5,-0.04003,4e-05,3.59332]
[1777272278251,51.14,77613.71,1.5,-0.04004,4e-05,3.59357]
[1777272283289,51.14,77615.15,1.5,-0.03998,4e-05,3.58914]
[1777272289328,51.14,77615.67,1.5,-0.03995,4e-05,3.58734]
[1777272294364,51.14,77616.46,1.5,-0.03992,4e-05,3.58482]
[1777272299398,51.14,77616.76,1.5,-0.0399,4e-05,3.58373]
[1777272304433,51.14,77609.73,1.5,-0.04018,4e-05,3.6039]
[1777272309469,51.13,77608.82,1.5,-0.04021,4e-05,3.60615]
[1777272314503,51.13,77608.45,1.5,-0.04022,4e-05,3.6069]
[1777272319546,51.13,77609.36,1.5,-0.04018,4e-05,3.60399]
[1777272322560,51.13,77619.86,1.5,-0.03976,4e-05,3.57341]
[1777272327595,51.13,77624.64,1.5,-0.03957,4e-05,3.55958]
[1777272332629,51.13,77629.94,1.5,-0.03931,4e-05,3.53964]
[1777272334711,51.13,77629.39,1.5,-0.03933,4e-05,3.54125]
[1777272336657,51.13,77616.63,1.5,-0.03984,4e-05,3.5781]
[1777272337198,51.13,77616.63,1.5,-0.03984,4e-05,3.5781]
[1777272337664,51.13,77616.88,1.5,-0.03983,4e-05,3.57734]
[1777272342699,51.13,77617.88,1.5,-0.03979,4e-05,3.57429]
[1777272345752,51.13,77618.1,1.5,-0.03977,4e-05,3.57278]
[1777272345824,51.12,77617.37,1.5,-0.03979,4e-05,3.57446]
[1777272346922,51.12,77617.37,1.5,-0.03979,4e-05,3.57446]
[1777272354781,51.11,77624.27,1.5,-0.03947,4e-05,3.55105]
[1777272354874,51.1,77637.13,1.5,-0.03895,4e-05,3.51367]
[1777272360826,51.09,77639.85,1.5,-0.03881,4e-05,3.50375]
[1777272362840,51.09,77648.83,1.5,-0.03845,4e-05,3.47748]
[1777272367875,51.08,77653.54,1.5,-0.03825,4e-05,3.46271]
[1777272372909,51.08,77655.22,1.5,-0.03816,4e-05,3.45657]
[1777272377944,51.07,77658.76,1.5,-0.03801,4e-05,3.44521]
[1777272382980,51.07,77666.08,1.5,-0.03771,4e-05,3.4237]
[1777272388016,51.07,77668.79,1.5,-0.03762,4e-05,3.41707]
[1777272393053,51.07,77680.35,1.5,-0.03713,4e-05,3.38025]
[1777272395363,51.07,77682.8,1.5,-0.03704,4e-05,3.37315]
[1777272395901,51.07,77682.8,1.5,-0.03704,4e-05,3.37315]
[1777272395570,51.07,77691.3,1.5,-0.03671,4e-05,3.34952]
[1777272396327,51.07,77702.31,1.5,-0.0363,4e-05,3.31895]
[1777272397068,51.07,77702.31,1.5,-0.0363,4e-05,3.31895]
[1777272397169,51.07,77714.87,1.5,-0.03583,4e-05,3.28438]
[1777272401793,51.07,77709.59,1.5,-0.03603,4e-05,3.29886]
[1777272401834,51.07,77697.04,1.5,-0.03649,4e-05,3.33339]
[1777272402909,51.07,77697.04,1.5,-0.03649,4e-05,3.33339]
[1777272408164,51.07,77682.38,1.5,-0.03704,4e-05,3.37352]
[1777272413201,51.07,77681.45,1.5,-0.03707,4e-05,3.37542]
[1777272418235,51.06,77682.98,1.5,-0.037,4e-05,3.3705]
[1777272423269,51.06,77685.25,1.5,-0.03691,4e-05,3.36359]
[1777272428305,51.06,77682.34,1.5,-0.03701,4e-05,3.37111]
[1777272433340,51.05,77684.17,1.5,-0.03693,4e-05,3.36539]
[1777272438375,51.05,77687.44,1.5,-0.0368,4e-05,3.35559]
[1777272443411,51.05,77668.73,1.5,-0.0375,4e-05,3.40722]
[1777272448445,51.04,77668.75,1.5,-0.03749,4e-05,3.40605]
[1777272453481,51.04,77662.36,1.5,-0.03767,4e-05,3.41817]
[1777272458514,51.03,77661.4,1.5,-0.03769,4e-05,3.41968]
[1777272463551,51.02,77662.05,1.5,-0.03765,4e-05,3.41669]
[1777272469593,51.02,77665.26,1.5,-0.03751,4e-05,3.40641]
[1777272474627,51.01,77666.63,1.5,-0.03744,4e-05,3.40152]
[1777272479662,51.01,77667.87,1.5,-0.03738,4e-05,3.39699]
[1777272485705,51.0,77663.98,1.5,-0.03751,4e-05,3.40665]
[1777272490739,51.0,77662.3,1.5,-0.03756,4e-05,3.41033]
[1777272495774,50.99,77660.74,1.5,-0.03761,4e-05,3.4137]
[1777272498803,50.99,77651.43,1.5,-0.03796,4e-05,3.43932]
[1777272499161,50.99,77651.43,1.5,-0.03796,4e-05,3.43932]
[1777272499249,50.99,77651.43,1.5,-0.03796,4e-05,3.43932]
[1777272499810,50.99,77652.64,1.5,-0.03791,4e-05,3.43566]
[1777272503095,50.99,77652.4,1.5,-0.03791,4e-05,3.43587]
[1777272503841,50.98,77652.3,1.5,-0.03791,4e-05,3.43569]
[1777272504195,50.98,77652.3,1.5,-0.03791,4e-05,3.43569]
[1777272508889,50.98,77635.45,1.5,-0.03855,4e-05,3.4824]
[1777272513926,50.97,77634.04,1.5,-0.03854,4e-05,3.48018]
[1777272518960,50.96,77632.02,1.5,-0.0386,4e-05,3.4844]
[1777272523994,50.96,77634.01,1.5,-0.0385,4e-05,3.47707]
[1777272526009,50.95,77645.55,1.5,-0.03804,4e-05,3.44358]
[1777272528022,50.95,77655.33,1.5,-0.03765,4e-05,3.41541]
[1777272533058,50.94,77652.72,1.5,-0.03774,4e-05,3.42163]
[1777272538093,50.94,77657.51,1.5,-0.03754,4e-05,3.40705]
[1777272543127,50.93,77659.42,1.5,-0.03745,4e-05,3.40069]
[1777272547183,50.93,77674.0,1.5,-0.03688,4e-05,3.35915]
[1777272552194,50.93,77681.61,1.5,-0.03659,4e-05,3.33746]
[1777272559240,50.93,77677.64,1.5,-0.03673,4e-05,3.3479]
[1777272564276,50.92,77678.39,1.5,-0.0367,4e-05,3.34541]
[1777272569310,50.92,77678.9,1.5,-0.03667,4e-05,3.34364]
[1777272575356,50.92,77678.73,1.5,-0.03663,4e-05,3.33914]
[1777272576966,50.92,77678.73,1.5,-0.03663,4e-05,3.33914]
[1777272577054,50.92,77678.73,1.5,-0.03663,4e-05,3.33914]
[1777272577155,50.92,77694.98,1.5,-0.03601,4e-05,3.2941]
[1777272578934,50.92,77694.98,1.5,-0.03601,4e-05,3.2941]
[1777272579010,50.92,77701.26,1.5,-0.03578,4e-05,3.27691]
[1777272581393,50.92,77701.68,1.5,-0.03577,4e-05,3.2758]
[1777272581813,50.92,77701.0,1.5,-0.03579,4e-05,3.27775]
[1777272582490,50.92,77701.0,1.5,-0.03579,4e-05,3.27775]
[1777272588444,50.92,77703.06,1.5,-0.03572,4e-05,3.27236]
[1777272593479,50.92,77704.64,1.5,-0.03566,4e-05,3.26819]
[1777272598519,50.92,77711.15,1.5,-0.03543,4e-05,3.25074]
[1777272603549,50.93,77700.02,1.5,-0.03584,4e-05,3.28149]
[1777272608584,50.93,77701.67,1.5,-0.03578,4e-05,3.27697]
[1777272613622,50.93,77702.93,1.5,-0.03574,4e-05,3.27359]
[1777272619615,50.93,77703.22,1.5,-0.03573,4e-05,3.27281]
[1777272624698,50.93,77704.63,1.5,-0.03567,4e-05,3.26899]
[1777272629732,50.93,77710.14,1.5,-0.03547,4e-05,3.25403]
[1777272634476,50.93,77709.64,1.5,-0.03545,4e-05,3.25098]
[1777272634496,50.93,77709.64,1.5,-0.03545,4e-05,3.25098]
[1777272634767,50.93,77709.61,1.5,-0.03545,4e-05,3.25109]
[1777272635728,50.93,77709.61,1.5,-0.03545,4e-05,3.25109]
[1777272635829,50.93,77710.53,1.5,-0.03541,4e-05,3.24862]
[1777272642234,50.93,77715.05,1.5,-0.03525,4e-05,3.23663]
[1777272642837,50.93,77715.05,1.5,-0.03525,4e-05,3.23663]
[1777272642857,50.93,77715.06,1.5,-0.03525,4e-05,3.23667]
[1777272647858,50.93,77715.57,1.5,-0.03524,4e-05,3.2356]
[1777272652893,50.93,77715.19,1.5,-0.03526,4e-05,3.23701]
[1777272657929,50.94,77717.16,1.5,-0.03519,4e-05,3.23206]
[1777272661961,50.94,77708.31,1.5,-0.03552,4e-05,3.25643]
[1777272664978,50.94,77698.15,1.5,-0.0359,4e-05,3.28429]
[1777272667999,50.94,77688.81,1.5,-0.03624,4e-05,3.30988]
[1777272669007,50.94,77676.92,1.5,-0.03669,4e-05,3.34302]
[1777272673034,50.94,77666.69,1.5,-0.03709,4e-05,3.37222]
[1777272682524,50.95,77662.86,1.5,-0.03726,4e-05,3.38452]
[1777272688141,50.95,77659.96,1.5,-0.03739,4e-05,3.39407]
[1777272694184,50.96,77659.05,1.5,-0.0374,4e-05,3.39342]
[1777272697204,50.97,77667.99,1.5,-0.03706,4e-05,3.36912]
[1777272702239,50.97,77665.49,1.5,-0.03718,4e-05,3.37743]
[1777272707274,50.98,77665.22,1.5,-0.03721,4e-05,3.37948]
[1777272712310,50.98,77667.47,1.5,-0.03714,4e-05,3.37446]
[1777272719358,50.99,77665.96,1.5,-0.03722,4e-05,3.38047]
[1777272724395,51.0,77663.32,1.5,-0.03734,4e-05,3.38915]
[1777272728972,51.0,77660.64,1.5,-0.03745,4e-05,3.39739]
[1777272729067,51.0,77658.98,1.5,-0.03752,4e-05,3.4025]
[1777272730177,51.0,77658.98,1.5,-0.03752,4e-05,3.4025]
[1777272730279,51.01,77658.56,1.5,-0.03754,4e-05,3.40391]
[1777272735471,51.01,77658.01,1.5,-0.03758,4e-05,3.40655]
[1777272738491,51.01,77668.24,1.5,-0.03719,4e-05,3.37851]
[1777272741606,51.02,77678.46,1.5,-0.03681,4e-05,3.35067]
[1777272746652,51.03,77673.22,1.5,-0.03703,4e-05,3.36709]
[1777272753017,51.03,77667.24,1.5,-0.03724,4e-05,3.38084]
[1777272758634,51.04,77666.23,1.5,-0.0373,4e-05,3.385]
[1777272763666,51.05,77665.96,1.5,-0.03732,4e-05,3.38693]
[1777272768702,51.05,77674.17,1.5,-0.03703,4e-05,3.3654]
[1777272773918,51.06,77675.15,1.5,-0.037,4e-05,3.36361]
[1777272779781,51.07,77675.57,1.5,-0.03701,4e-05,3.36409]
[1777272785117,51.07,77676.64,1.5,-0.03698,4e-05,3.36206]
[1777272785142,51.07,77686.5,1.5,-0.03661,4e-05,3.33492]
[1777272790858,51.08,77686.93,1.5,-0.03662,4e-05,3.33548]
[1777272795893,51.09,77685.78,1.5,-0.03668,4e-05,3.34016]
[1777272801935,51.1,77684.23,1.5,-0.03676,4e-05,3.34625]
[1777272804956,51.1,77696.46,1.5,-0.03632,4e-05,3.3134]
[1777272807978,51.1,77705.91,1.5,-0.03597,4e-05,3.28767]
[1777272813066,51.1,77706.92,1.5,-0.03588,4e-05,3.28033]
[1777272813136,51.1,77709.17,1.5,-0.0358,4e-05,3.27417]
[1777272818049,51.1,77719.56,1.5,-0.03542,4e-05,3.24606]
[1777272818655,51.1,77719.56,1.5,-0.03542,4e-05,3.24606]
[1777272819055,51.1,77724.51,1.5,-0.03524,4e-05,3.23271]
[1777272819763,51.1,77724.51,1.5,-0.03524,4e-05,3.23271]
[1777272825098,51.11,77728.13,1.5,-0.03511,4e-05,3.22347]
[1777272830133,51.11,77728.06,1.5,-0.03512,4e-05,3.22414]
[1777272836174,51.11,77728.33,1.5,-0.03512,4e-05,3.2239]
[1777272841210,51.11,77730.76,1.5,-0.03504,4e-05,3.21771]
[1777272841488,51.11,77730.76,1.5,-0.03504,4e-05,3.21771]
[1777272848259,51.11,77732.09,1.5,-0.03499,4e-05,3.21457]
[1777272853297,51.12,77726.87,1.5,-0.03519,4e-05,3.22893]
[1777272858332,51.12,77731.02,1.5,-0.03504,4e-05,3.21784]
[1777272863366,51.12,77733.21,1.5,-0.03496,4e-05,3.21214]
[1777272868404,51.12,77736.97,1.5,-0.03483,4e-05,3.20231]
[1777272873437,51.12,77731.04,1.5,-0.035,4e-05,3.21415]
[1777272878479,51.12,77730.88,1.5,-0.03501,4e-05,3.21499]
[1777272882674,51.12,77729.82,1.5,-0.03506,4e-05,3.21812]
[1777272888313,51.13,77724.95,1.5,-0.03524,4e-05,3.23173]
[1777272894002,51.13,77721.85,1.5,-0.03536,4e-05,3.24065]
[1777272899622,51.13,77721.91,1.5,-0.03536,4e-05,3.24073]
[1777272904658,51.13,77720.24,1.5,-0.03542,4e-05,3.24548]
[1777272909693,51.13,77720.31,1.5,-0.03542,4e-05,3.24545]
[1777272912620,51.13,77720.51,1.5,-0.03542,4e-05,3.24496]
[1777272916742,51.13,77729.35,1.5,-0.0351,4e-05,3.22121]
[1777272921776,51.13,77727.62,1.5,-0.03516,4e-05,3.22628]
[1777272926811,51.14,77732.25,1.5,-0.035,4e-05,3.21426]
[1777272932465,51.14,77732.98,1.5,-0.03498,4e-05,3.21262]
[1777272938895,51.14,77737.97,1.5,-0.03477,4e-05,3.19589]
[1777272944462,51.15,77746.02,1.5,-0.03449,4e-05,3.1749]
[1777272949973,51.15,77740.77,1.5,-0.03469,4e-05,3.19003]
[1777272951484,51.15,77740.77,1.5,-0.03469,4e-05,3.19003]
[1777272954423,51.16,77730.66,1.5,-0.03506,4e-05,3.21775]
[1777272960046,51.16,77721.02,1.5,-0.03542,4e-05,3.24437]
[1777272965080,51.16,77720.4,1.5,-0.03545,4e-05,3.24629]
[1777272970084,51.16,77719.32,1.5,-0.03549,4e-05,3.24943]
[1777272976155,51.16,77722.69,1.5,-0.03537,4e-05,3.2406]
[1777272979526,51.16,77721.99,1.5,-0.0354,4e-05,3.24262]
[1777272985589,51.16,77722.38,1.5,-0.03539,4e-05,3.24195]
[1777272991501,51.17,77720.38,1.5,-0.03547,4e-05,3.24775]
[1777272997303,51.17,77726.19,1.5,-0.03522,4e-05,3.22801]
[1777273002542,51.17,77724.62,1.5,-0.03528,4e-05,3.23263]
[1777273008489,51.17,77722.61,1.5,-0.03536,4e-05,3.23864]
[1777273014422,51.18,77719.27,1.5,-0.03549,4e-05,3.24836]
[1777273019456,51.18,77719.63,1.5,-0.03548,4e-05,3.24785]
[1777273024491,51.18,77720.09,1.5,-0.03547,4e-05,3.24709]
[1777273029528,51.18,77719.13,1.5,-0.03552,4e-05,3.25019]
[1777273035568,51.19,77719.08,1.5,-0.03553,4e-05,3.25092]
[1777273040603,51.19,77721.18,1.5,-0.03546,4e-05,3.24575]
[1777273045638,51.19,77720.27,1.5,-0.0355,4e-05,3.24877]
[1777273051680,51.19,77720.15,1.5,-0.03546,4e-05,3.24519]
[1777273056724,51.2,77718.5,1.5,-0.03553,4e-05,3.25024]
[1777273061750,51.2,77717.67,1.5,-0.03557,4e-05,3.25307]
[1777273068799,51.2,77717.21,1.5,-0.0356,4e-05,3.25513]
[1777273073834,51.21,77716.22,1.5,-0.03564,4e-05,3.2584]
[1777273078870,51.21,77715.36,1.5,-0.03568,4e-05,3.2613]
[1777273083905,51.21,77708.35,1.5,-0.03595,4e-05,3.28089]
[1777273088939,51.21,77710.97,1.5,-0.03586,4e-05,3.27413]
[1777273095989,51.22,77710.83,1.5,-0.03587,4e-05,3.27509]
[1777273101027,51.22,77712.11,1.5,-0.03583,4e-05,3.27208]
[1777273106060,51.22,77713.2,1.5,-0.03579,4e-05,3.26951]
[1777273111094,51.22,77712.8,1.5,-0.03577,4e-05,3.26642]
[1777273116129,51.23,77712.94,1.5,-0.03577,4e-05,3.26642]
[1777273121164,51.23,77712.55,1.5,-0.03578,4e-05,3.26784]
[1777273127206,51.23,77712.93,1.5,-0.03578,4e-05,3.26723]
[1777273132241,51.23,77708.83,1.5,-0.03593,4e-05,3.27871]
[1777273137276,51.23,77708.43,1.5,-0.03595,4e-05,3.27997]
[1777273143319,51.23,77713.22,1.5,-0.03578,4e-05,3.26723]
[1777273149360,51.23,77713.46,1.5,-0.03577,4e-05,3.26694]
[1777273154396,51.24,77713.7,1.5,-0.03577,4e-05,3.26659]
[1777273159430,51.24,77715.05,1.5,-0.03572,4e-05,3.26324]
[1777273164466,51.24,77720.02,1.5,-0.03554,4e-05,3.25012]
[1777273170509,51.24,77721.7,1.5,-0.03549,4e-05,3.2462]
[1777273176552,51.25,77724.24,1.5,-0.03536,4e-05,3.23552]
[1777273181585,51.25,77727.81,1.5,-0.03524,4e-05,3.22654]
[1777273186620,51.25,77727.39,1.5,-0.03526,4e-05,3.22836]
[1777273191658,51.26,77725.38,1.5,-0.03535,4e-05,3.23449]
[1777273196692,51.26,77715.33,1.5,-0.03573,4e-05,3.26243]
[1777273198704,51.26,77700.67,1.5,-0.03627,4e-05,3.30264]
[1777273203740,51.26,77693.27,1.5,-0.03655,4e-05,3.323]
[1777273208775,51.26,77687.73,1.5,-0.03676,4e-05,3.3381]
[1777273211796,51.26,77676.99,1.5,-0.03716,4e-05,3.36766]
[1777273215825,51.26,77686.02,1.5,-0.03681,4e-05,3.34214]
[1777273220862,51.25,77680.78,1.5,-0.037,4e-05,3.35616]
[1777273225898,51.25,77679.86,1.5,-0.03703,4e-05,3.35804]
[1777273231370,51.25,77679.56,1.5,-0.03698,4e-05,3.35318]
[1777273236973,51.24,77680.85,1.5,-0.03692,4e-05,3.34864]
[1777273242007,51.24,77689.33,1.5,-0.03658,4e-05,3.32424]
[1777273247043,51.23,77682.92,1.5,-0.03682,4e-05,3.34123]
[1777273252087,51.23,77680.45,1.5,-0.0369,4e-05,3.34725]
[1777273257123,51.22,77680.46,1.5,-0.03689,4e-05,3.34645]
[1777273261582,51.22,77691.26,1.5,-0.03647,4e-05,3.31594]
[1777273263165,51.22,77702.24,1.5,-0.03606,4e-05,3.28569]
[1777273268200,51.22,77702.23,1.5,-0.03606,4e-05,3.28549]
[1777273274243,51.22,77704.69,1.5,-0.03596,4e-05,3.27857]
[1777273279277,51.22,77704.81,1.5,-0.03596,4e-05,3.27812]
[1777273284316,51.22,77702.01,1.5,-0.03606,4e-05,3.28571]
[1777273290785,51.22,77703.73,1.5,-0.03599,4e-05,3.28083]
[1777273296318,51.22,77703.73,1.5,-0.03599,4e-05,3.28083]
[1777273303462,51.22,77705.78,1.5,-0.03587,4e-05,3.27053]
[1777273309487,51.22,77710.36,1.5,-0.0357,4e-05,3.25812]
[1777273314521,51.22,77706.71,1.5,-0.03584,4e-05,3.26813]
[1777273319556,51.22,77708.48,1.5,-0.03577,4e-05,3.26336]
[1777273324591,51.22,77716.54,1.5,-0.03548,4e-05,3.24159]
[1777273329626,51.22,77723.0,1.5,-0.03524,4e-05,3.2244]
[1777273333654,51.22,77712.89,1.5,-0.03562,4e-05,3.25201]
[1777273338689,51.22,77723.34,1.5,-0.03524,4e-05,3.22389]
[1777273345738,51.22,77721.12,1.5,-0.03532,4e-05,3.23027]
[1777273350777,51.23,77721.33,1.5,-0.03532,4e-05,3.22994]
[1777273355809,51.23,77716.99,1.5,-0.03543,4e-05,3.2373]
[1777273360850,51.23,77716.98,1.5,-0.03543,4e-05,3.23744]
[1777273361351,51.23,77716.98,1.5,-0.03543,4e-05,3.23744]
[1777273361544,51.23,77716.98,1.5,-0.03543,4e-05,3.23744]
[1777273361557,51.23,77716.98,1.5,-0.03543,4e-05,3.23744]
[1777273361681,51.23,77716.98,1.5,-0.03543,4e-05,3.23744]
[1777273361851,51.23,77704.89,1.5,-0.03588,4e-05,3.27036]
[1777273362859,51.23,77678.21,1.5,-0.03688,4e-05,3.34372]
[1777273363868,51.23,77669.37,1.5,-0.03722,4e-05,3.36813]
[1777273364873,51.22,77660.24,1.5,-0.03757,4e-05,3.39343]
[1777273365882,51.22,77668.53,1.5,-0.03724,4e-05,3.37002]
[1777273366701,51.22,77668.53,1.5,-0.03724,4e-05,3.37002]
[1777273366887,51.22,77666.72,1.5,-0.03731,4e-05,3.37486]
[1777273368866,51.22,77667.44,1.5,-0.03728,4e-05,3.37264]
[1777273368968,51.22,77666.0,1.5,-0.03733,4e-05,3.37644]
[1777273372552,51.22,77671.23,1.5,-0.03713,4e-05,3.36157]
[1777273372929,51.22,77679.98,1.5,-0.0368,4e-05,3.33746]
[1777273375949,51.22,77689.07,1.5,-0.03646,4e-05,3.31305]
[1777273378971,51.23,77698.16,1.5,-0.03613,4e-05,3.28893]
[1777273384013,51.24,77705.19,1.5,-0.03589,4e-05,3.27137]
[1777273389041,51.24,77698.68,1.5,-0.03616,4e-05,3.29098]
[1777273394077,51.25,77696.33,1.5,-0.03626,4e-05,3.29796]
[1777273399113,51.25,77697.48,1.5,-0.03621,4e-05,3.29456]
[1777273404148,51.24,77704.93,1.5,-0.03593,4e-05,3.27398]
[1777273408180,51.24,77716.69,1.5,-0.03549,4e-05,3.2419]
[1777273411653,51.24,77724.45,1.5,-0.03516,4e-05,3.21646]
[1777273417241,51.25,77730.63,1.5,-0.03494,4e-05,3.20013]
[1777273422790,51.25,77733.83,1.5,-0.03483,4e-05,3.19185]
[1777273428326,51.25,77735.79,1.5,-0.03477,4e-05,3.18699]
[1777273433361,51.25,77741.17,1.5,-0.03458,4e-05,3.17288]
[1777273438409,51.25,77739.87,1.5,-0.03463,4e-05,3.17663]
[1777273443446,51.25,77729.99,1.5,-0.03499,4e-05,3.20339]
[1777273444452,51.25,77721.13,1.5,-0.03531,4e-05,3.22729]
[1777273449864,51.25,77715.46,1.5,-0.03552,4e-05,3.24248]
[1777273454962,51.25,77718.99,1.5,-0.03538,4e-05,3.23263]
[1777273459854,51.25,77724.44,1.5,-0.03518,4e-05,3.21776]
[1777273465601,51.25,77724.57,1.5,-0.03518,4e-05,3.21745]
[1777273470636,51.25,77717.51,1.5,-0.03544,4e-05,3.23649]
[1777273475671,51.25,77709.91,1.5,-0.03567,4e-05,3.25242]
[1777273480706,51.25,77706.81,1.5,-0.03578,4e-05,3.26066]
[1777273487755,51.25,77707.27,1.5,-0.03576,4e-05,3.25921]
[1777273492791,51.25,77706.21,1.5,-0.0358,4e-05,3.262]
[1777273496830,51.25,77694.9,1.5,-0.03622,4e-05,3.29281]
[1777273497828,51.25,77675.29,1.5,-0.03696,4e-05,3.34675]
[1777273502864,51.24,77674.68,1.5,-0.03697,4e-05,3.34767]
[1777273507898,51.24,77664.78,1.5,-0.03733,4e-05,3.37433]
[1777273512934,51.23,77660.52,1.5,-0.03749,4e-05,3.38529]
[1777273515957,51.23,77648.98,1.5,-0.03792,4e-05,3.41707]
[1777273520989,51.23,77643.01,1.5,-0.03814,4e-05,3.43263]
[1777273526026,51.22,77642.42,1.5,-0.03814,4e-05,3.43298]
[1777273531061,51.21,77623.32,1.5,-0.03883,4e-05,3.48114]
[1777273536096,51.2,77626.88,1.5,-0.03867,4e-05,3.46937]
[1777273541130,51.2,77624.5,1.5,-0.03874,4e-05,3.47458]
[1777273545161,51.19,77614.51,1.5,-0.03913,4e-05,3.50248]
[1777273550193,51.19,77610.44,1.5,-0.03929,4e-05,3.51416]
[1777273550850,51.19,77610.44,1.5,-0.03929,4e-05,3.51416]
[1777273553025,51.19,77607.5,1.5,-0.03941,4e-05,3.52259]
[1777273553218,51.19,77605.21,1.5,-0.0395,4e-05,3.52916]
[1777273558253,51.19,77604.52,1.5,-0.03952,4e-05,3.53094]
[1777273563287,51.19,77598.71,1.5,-0.03976,4e-05,3.54751]
[1777273568323,51.19,77589.21,1.5,-0.04014,4e-05,3.5749]
[1777273570887,51.19,77579.8,1.5,-0.04052,4e-05,3.60204]
[1777273574365,51.19,77570.48,1.5,-0.0409,4e-05,3.62895]
[1777273577386,51.19,77581.53,1.5,-0.04044,4e-05,3.59613]
[1777273582849,51.19,77582.54,1.5,-0.04041,4e-05,3.594]
[1777273584436,51.19,77592.18,1.5,-0.04002,4e-05,3.56634]
[1777273585442,51.19,77603.18,1.5,-0.03957,4e-05,3.53442]
[1777273587456,51.19,77613.11,1.5,-0.03917,4e-05,3.50582]
[1777273592919,51.19,77624.12,1.5,-0.03869,4e-05,3.46967]
[1777273598538,51.19,77616.82,1.5,-0.03898,4e-05,3.49081]
[1777273603574,51.19,77616.26,1.5,-0.03901,4e-05,3.49248]
[1777273608609,51.19,77618.2,1.5,-0.03893,4e-05,3.48702]
[1777273613644,51.19,77621.55,1.5,-0.0388,4e-05,3.47756]
[1777273618672,51.19,77622.25,1.5,-0.03877,4e-05,3.47565]
[1777273624732,51.19,77624.35,1.5,-0.03869,4e-05,3.46981]
[1777273629765,51.2,77627.7,1.5,-0.03856,4e-05,3.46054]
[1777273634801,51.2,77629.28,1.5,-0.0385,4e-05,3.45634]
[1777273639836,51.2,77629.56,1.5,-0.0385,4e-05,3.45585]
[1777273644913,51.2,77623.54,1.5,-0.03874,4e-05,3.47312]
[1777273648899,51.21,77605.51,1.5,-0.03948,4e-05,3.52678]
[1777273653934,51.22,77602.12,1.5,-0.0396,4e-05,3.53414]
[1777273658970,51.23,77600.41,1.5,-0.0397,4e-05,3.54146]
[1777273664004,51.23,77602.02,1.5,-0.03964,4e-05,3.53665]
[1777273669039,51.23,77603.03,1.5,-0.03959,4e-05,3.53355]
[1777273674075,51.23,77610.14,1.5,-0.03931,4e-05,3.51291]
[1777273679109,51.23,77611.15,1.5,-0.03927,4e-05,3.51006]
[1777273684148,51.23,77604.09,1.5,-0.03955,4e-05,3.53041]
[1777273689179,51.23,77601.96,1.5,-0.03964,4e-05,3.53654]
[1777273694218,51.23,77600.23,1.5,-0.03971,4e-05,3.54155]
[1777273699250,51.23,77596.67,1.5,-0.03985,4e-05,3.55181]
[1777273704287,51.23,77591.91,1.5,-0.04004,4e-05,3.56543]
[1777273709321,51.23,77591.27,1.5,-0.04006,4e-05,3.56701]
[1777273714356,51.23,77592.37,1.5,-0.03996,4e-05,3.55872]
[1777273720397,51.22,77584.84,1.5,-0.04027,4e-05,3.58015]
[1777273725432,51.22,77592.31,1.5,-0.03996,4e-05,3.55811]
[1777273730469,51.22,77585.78,1.5,-0.04022,4e-05,3.57688]
[1777273734690,51.22,77585.34,1.5,-0.04024,4e-05,3.57797]
[1777273734855,51.22,77585.34,1.5,-0.04024,4e-05,3.57797]
[1777273734896,51.22,77584.58,1.5,-0.04027,4e-05,3.58011]
[1777273740791,51.22,77577.42,1.5,-0.04055,4e-05,3.60057]
[1777273740818,51.22,77573.91,1.5,-0.04071,4e-05,3.61168]
[1777273741909,51.22,77573.91,1.5,-0.04071,4e-05,3.61168]
[1777273741960,51.22,77573.96,1.5,-0.04071,4e-05,3.61195]
[1777273745275,51.23,77569.97,1.5,-0.04088,4e-05,3.62405]
[1777273745373,51.23,77557.57,1.5,-0.04141,4e-05,3.66129]
[1777273750609,51.24,77560.72,1.5,-0.0413,4e-05,3.65362]
[1777273755644,51.24,77560.72,1.5,-0.04131,4e-05,3.65413]
[1777273761096,51.23,77575.19,1.5,-0.04069,4e-05,3.61036]
[1777273766722,51.23,77578.38,1.5,-0.04055,4e-05,3.60024]
[1777273771757,51.23,77582.3,1.5,-0.04033,4e-05,3.58325]
[1777273776792,51.22,77582.09,1.5,-0.04033,4e-05,3.58319]
[1777273781827,51.22,77581.69,1.5,-0.04033,4e-05,3.58368]
[1777273786861,51.22,77587.83,1.5,-0.04007,4e-05,3.56513]
[1777273791896,51.21,77588.96,1.5,-0.04002,4e-05,3.56141]
[1777273796932,51.21,77591.63,1.5,-0.03991,4e-05,3.55329]
[1777273798945,51.21,77605.15,1.5,-0.03936,4e-05,3.51421]
[1777273803981,51.21,77599.85,1.5,-0.03957,4e-05,3.52943]
[1777273809015,51.21,77600.38,1.5,-0.03955,4e-05,3.52777]
[1777273814050,51.21,77600.37,1.5,-0.03955,4e-05,3.52766]
[1777273819086,51.21,77599.75,1.5,-0.03957,4e-05,3.52929]
[1777273824121,51.21,77598.43,1.5,-0.03962,4e-05,3.53293]
[1777273829155,51.21,77603.2,1.5,-0.03943,4e-05,3.51903]
[1777273834190,51.21,77595.19,1.5,-0.03969,4e-05,3.53665]
[1777273839225,51.2,77598.05,1.5,-0.03955,4e-05,3.5266]
[1777273844261,51.19,77594.0,1.5,-0.03969,4e-05,3.53648]
[1777273849296,51.19,77596.5,1.5,-0.03958,4e-05,3.52874]
[1777273854333,51.18,77596.47,1.5,-0.03958,4e-05,3.52864]
[1777273859365,51.18,77594.95,1.5,-0.03964,4e-05,3.53279]
[1777273864410,51.18,77593.56,1.5,-0.03969,4e-05,3.53656]
[1777273867424,51.18,77584.81,1.5,-0.04004,4e-05,3.56164]
[1777273872457,51.18,77582.82,1.5,-0.04012,4e-05,3.5669]
[1777273877492,51.17,77581.95,1.5,-0.04014,4e-05,3.56857]
[1777273882529,51.16,77582.03,1.5,-0.04011,4e-05,3.56615]
[1777273888571,51.15,77582.5,1.5,-0.04005,4e-05,3.5622]
[1777273893613,51.15,77569.05,1.5,-0.04054,4e-05,3.59552]
[1777273898657,51.15,77569.67,1.5,-0.04054,4e-05,3.5953]
[1777273903696,51.16,77575.99,1.5,-0.04029,4e-05,3.5777]
[1777273908731,51.16,77575.33,1.5,-0.04031,4e-05,3.57899]
[1777273913766,51.15,77577.3,1.5,-0.04022,4e-05,3.57262]
[1777273918801,51.15,77576.96,1.5,-0.04022,4e-05,3.57299]
[1777273923837,51.15,77577.66,1.5,-0.04018,4e-05,3.57032]
[1777273928870,51.14,77576.67,1.5,-0.04022,4e-05,3.57256]
[1777273933906,51.14,77584.28,1.5,-0.0399,4e-05,3.54989]
[1777273939947,51.14,77583.28,1.5,-0.03993,4e-05,3.55223]
[1777273944982,51.14,77588.13,1.5,-0.03973,4e-05,3.53773]
[1777273950024,51.13,77596.3,1.5,-0.03939,4e-05,3.51395]
[1777273952439,51.14,77604.83,1.5,-0.039,4e-05,3.4847]
[1777273958091,51.13,77602.56,1.5,-0.03907,4e-05,3.48969]
[1777273963125,51.12,77601.95,1.5,-0.03907,4e-05,3.48986]
[1777273968160,51.11,77601.88,1.5,-0.03906,4e-05,3.48849]
[1777273973195,51.11,77602.59,1.5,-0.03901,4e-05,3.4849]
[1777273978230,51.1,77602.99,1.5,-0.03897,4e-05,3.48223]
[1777273983266,51.09,77601.11,1.5,-0.03902,4e-05,3.4861]
[1777273989307,51.09,77604.32,1.5,-0.0389,4e-05,3.47693]
[1777273994342,51.09,77603.29,1.5,-0.03894,4e-05,3.48025]
[1777273999378,51.09,77603.43,1.5,-0.03894,4e-05,3.4802]
[1777274005419,51.1,77603.33,1.5,-0.03895,4e-05,3.48093]
[1777274010455,51.1,77604.33,1.5,-0.03892,4e-05,3.47846]
[1777274015489,51.1,77605.63,1.5,-0.03882,4e-05,3.47044]
[1777274020525,51.1,77610.2,1.5,-0.03865,4e-05,3.4579]
[1777274025559,51.11,77613.76,1.5,-0.03851,4e-05,3.44829]
[1777274030594,51.11,77616.56,1.5,-0.03841,4e-05,3.44086]
[1777274035630,51.11,77618.6,1.5,-0.03834,4e-05,3.4356]
[1777274041671,51.11,77623.84,1.5,-0.03814,4e-05,3.42141]
[1777274045760,51.12,77634.28,1.5,-0.03774,4e-05,3.39242]
[1777274051742,51.11,77638.25,1.5,-0.03757,4e-05,3.38054]
[1777274056777,51.11,77637.88,1.5,-0.03758,4e-05,3.38072]
[1777274061813,51.1,77638.03,1.5,-0.03756,4e-05,3.37944]
[1777274066848,51.1,77637.2,1.5,-0.03758,4e-05,3.38092]
[1777274071882,51.1,77637.31,1.5,-0.03751,4e-05,3.37506]
[1777274076917,51.09,77642.42,1.5,-0.03731,4e-05,3.35996]
[1777274081952,51.1,77645.17,1.5,-0.03721,4e-05,3.35307]
[1777274086987,51.1,77643.56,1.5,-0.03729,4e-05,3.35872]
[1777274092024,51.11,77648.96,1.5,-0.0371,4e-05,3.34479]
[1777274097058,51.11,77651.06,1.5,-0.03703,4e-05,3.34016]
[1777274102093,51.12,77653.11,1.5,-0.03697,4e-05,3.33565]
[1777274107129,51.12,77650.43,1.5,-0.03709,4e-05,3.34431]
[1777274112163,51.13,77650.69,1.5,-0.03709,4e-05,3.34473]
[1777274118207,51.14,77650.46,1.5,-0.03712,4e-05,3.34696]
[1777274121227,51.14,77639.78,1.5,-0.03755,4e-05,3.37744]
[1777274123725,51.14,77629.41,1.5,-0.03795,4e-05,3.40693]
[1777274126264,51.15,77648.75,1.5,-0.03721,4e-05,3.35318]
[1777274131298,51.15,77652.1,1.5,-0.03705,4e-05,3.34033]
[1777274136335,51.16,77653.92,1.5,-0.037,4e-05,3.33658]
[1777274140362,51.16,77663.59,1.5,-0.03664,4e-05,3.3109]
[1777274145397,51.16,77663.74,1.5,-0.03664,4e-05,3.31056]
[1777274150434,51.16,77661.94,1.5,-0.0367,4e-05,3.31525]
[1777274155468,51.17,77659.21,1.5,-0.03682,4e-05,3.3238]
[1777274160503,51.17,77659.44,1.5,-0.03683,4e-05,3.32445]
[1777274165537,51.17,77660.94,1.5,-0.03677,4e-05,3.32036]
[1777274167215,51.17,77662.08,1.5,-0.03673,4e-05,3.31716]
[1777274167552,51.17,77661.41,1.5,-0.03675,4e-05,3.31897]
[1777274172587,51.17,77655.65,1.5,-0.03697,4e-05,3.33462]
[1777274174603,51.17,77641.87,1.5,-0.0375,4e-05,3.37284]
[1777274179886,51.17,77633.61,1.5,-0.03781,4e-05,3.39531]
[1777274184671,51.16,77645.36,1.5,-0.03734,4e-05,3.36127]
[1777274188698,51.16,77655.39,1.5,-0.03694,4e-05,3.33279]
[1777274193734,51.16,77663.58,1.5,-0.03658,4e-05,3.30515]
[1777274198771,51.16,77664.7,1.5,-0.03654,4e-05,3.30184]
[1777274203805,51.16,77663.56,1.5,-0.03658,4e-05,3.30476]
[1777274208840,51.15,77662.39,1.5,-0.03662,4e-05,3.30771]
[1777274213875,51.15,77661.17,1.5,-0.03666,4e-05,3.31076]
[1777274218910,51.15,77661.2,1.5,-0.03665,4e-05,3.31034]
[1777274223944,51.15,77655.44,1.5,-0.03687,4e-05,3.32591]
[1777274226963,51.15,77646.17,1.5,-0.03722,4e-05,3.35141]
[1777274232000,51.14,77647.27,1.5,-0.03717,4e-05,3.34766]
[1777274237035,51.14,77653.61,1.5,-0.03691,4e-05,3.32933]
[1777274242070,51.14,77651.18,1.5,-0.037,4e-05,3.33555]
[1777274247106,51.14,77650.65,1.5,-0.03701,4e-05,3.33654]
[1777274252143,51.13,77640.86,1.5,-0.03734,4e-05,3.35867]
[1777274254559,51.13,77620.18,1.5,-0.03814,4e-05,3.4164]
[1777274260196,51.13,77621.79,1.5,-0.03806,4e-05,3.41071]
[1777274265232,51.12,77615.36,1.5,-0.03829,4e-05,3.42781]
[1777274270266,51.11,77614.26,1.5,-0.03832,4e-05,3.42972]
[1777274274700,51.11,77624.73,1.5,-0.03789,4e-05,3.39892]
[1777274280337,51.1,77624.29,1.5,-0.0379,4e-05,3.39914]
[1777274285373,51.1,77625.75,1.5,-0.03783,4e-05,3.39397]
[1777274286388,51.1,77625.75,1.5,-0.03783,4e-05,3.39397]
[1777274292420,51.09,77617.08,1.5,-0.03814,4e-05,3.41652]
[1777274297457,51.08,77612.35,1.5,-0.03831,4e-05,3.42865]
[1777274302491,51.08,77609.63,1.5,-0.0384,4e-05,3.435]
[1777274307526,51.07,77596.6,1.5,-0.0389,4e-05,3.47074]
[1777274311642,51.06,77586.04,1.5,-0.03925,4e-05,3.4949]
[1777274314980,51.06,77571.1,1.5,-0.03984,4e-05,3.53687]
[1777274320619,51.04,77561.83,1.5,-0.04018,4e-05,3.5611]
[1777274325653,51.03,77563.08,1.5,-0.0401,4e-05,3.55508]
[1777274330687,51.02,77566.98,1.5,-0.03991,4e-05,3.54139]
[1777274335722,51.01,77573.79,1.5,-0.0396,4e-05,3.51941]
[1777274340758,51.0,77576.34,1.5,-0.03947,4e-05,3.50997]
[1777274342594,51.0,77578.61,1.5,-0.03937,4e-05,3.50302]
[1777274347806,50.99,77581.9,1.5,-0.0392,4e-05,3.49131]
[1777274351635,50.98,77590.44,1.5,-0.03885,4e-05,3.46567]
[1777274353682,50.98,77590.47,1.5,-0.03884,4e-05,3.46493]
[1777274354856,50.98,77609.18,1.5,-0.03808,4e-05,3.41097]
[1777274358073,50.97,77611.83,1.5,-0.03797,4e-05,3.403]
[1777274358173,50.97,77612.41,1.5,-0.03795,4e-05,3.40114]
[1777274358216,50.97,77612.41,1.5,-0.03795,4e-05,3.40114]
[1777274358228,50.97,77612.41,1.5,-0.03795,4e-05,3.40114]
[1777274358883,50.97,77625.68,1.5,-0.03743,4e-05,3.36351]
[1777274360898,50.97,77634.11,1.5,-0.0371,4e-05,3.33961]
[1777274362266,50.97,77633.62,1.5,-0.03711,4e-05,3.34087]
[1777274362913,50.97,77633.9,1.5,-0.0371,4e-05,3.33997]
[1777274364917,50.97,77634.09,1.5,-0.03709,4e-05,3.33933]
[1777274365018,50.97,77634.61,1.5,-0.03707,4e-05,3.33776]
[1777274368009,50.97,77634.69,1.5,-0.03706,4e-05,3.3373]
[1777274368049,50.97,77633.04,1.5,-0.03713,4e-05,3.34179]
[1777274371978,50.97,77647.31,1.5,-0.03653,4e-05,3.29702]
[1777274377012,50.96,77651.37,1.5,-0.03637,4e-05,3.28548]
[1777274382047,50.96,77655.02,1.5,-0.03623,4e-05,3.27522]
[1777274382689,50.96,77655.02,1.5,-0.03623,4e-05,3.27522]
[1777274383058,50.96,77655.21,1.5,-0.03622,4e-05,3.27466]
[1777274383196,50.96,77655.21,1.5,-0.03622,4e-05,3.27466]
[1777274383273,50.96,77655.21,1.5,-0.03622,4e-05,3.27466]
[1777274384061,50.96,77670.44,1.5,-0.03565,4e-05,3.2328]
[1777274385068,50.96,77682.11,1.5,-0.03521,4e-05,3.20104]
[1777274386141,50.96,77683.43,1.5,-0.03516,4e-05,3.19755]
[1777274387083,50.96,77682.75,1.5,-0.03519,4e-05,3.19949]
[1777274392118,50.97,77679.75,1.5,-0.03531,4e-05,3.20816]
[1777274397156,50.97,77676.11,1.5,-0.03545,4e-05,3.2186]
[1777274402188,50.97,77673.31,1.5,-0.03556,4e-05,3.22676]
[1777274407222,50.97,77671.12,1.5,-0.03565,4e-05,3.23323]
[1777274412258,50.98,77671.7,1.5,-0.03564,4e-05,3.23209]
[1777274415698,50.98,77659.53,1.5,-0.0361,4e-05,3.26573]
[1777274421321,50.98,77657.41,1.5,-0.03618,4e-05,3.27172]
[1777274423334,50.98,77647.18,1.5,-0.03657,4e-05,3.30002]
[1777274428371,50.98,77642.99,1.5,-0.03672,4e-05,3.31135]
[1777274433408,50.98,77645.63,1.5,-0.03657,4e-05,3.29904]
[1777274438443,50.97,77648.88,1.5,-0.03644,4e-05,3.28972]
[1777274443479,50.97,77650.87,1.5,-0.03636,4e-05,3.28393]
[1777274448514,50.97,77654.37,1.5,-0.03623,4e-05,3.27402]
[1777274453549,50.97,77655.21,1.5,-0.03619,4e-05,3.27152]
[1777274458583,50.97,77657.71,1.5,-0.03609,4e-05,3.26449]
[1777274463618,50.97,77660.74,1.5,-0.03598,4e-05,3.25616]
[1777274468654,50.97,77660.75,1.5,-0.03598,4e-05,3.25618]
[1777274473689,50.97,77668.96,1.5,-0.03567,4e-05,3.23371]
[1777274478724,50.97,77675.3,1.5,-0.03544,4e-05,3.21672]
[1777274480627,50.97,77678.07,1.5,-0.03534,4e-05,3.20925]
[1777274480739,50.97,77695.16,1.5,-0.03471,4e-05,3.16307]
[1777274481468,50.97,77695.16,1.5,-0.03471,4e-05,3.16307]
[1777274485527,50.98,77706.52,1.5,-0.03431,4e-05,3.1333]
[1777274491820,50.98,77712.94,1.5,-0.03405,4e-05,3.11311]
[1777274496854,50.99,77706.51,1.5,-0.0343,4e-05,3.13136]
[1777274501889,50.99,77708.04,1.5,-0.03425,4e-05,3.12829]
[1777274506925,51.0,77721.41,1.5,-0.03379,4e-05,3.0938]
[1777274511960,51.01,77721.54,1.5,-0.03381,4e-05,3.09516]
[1777274516996,51.01,77721.92,1.5,-0.03381,4e-05,3.09561]
[1777274522032,51.02,77726.78,1.5,-0.03366,4e-05,3.08424]
[1777274527067,51.03,77728.95,1.5,-0.0336,4e-05,3.08005]
[1777274532101,51.04,77726.21,1.5,-0.03372,4e-05,3.08877]
[1777274537142,51.04,77730.21,1.5,-0.0336,4e-05,3.07965]
[1777274542177,51.05,77732.82,1.5,-0.03352,4e-05,3.07429]
[1777274547213,51.06,77733.25,1.5,-0.03353,4e-05,3.0747]
[1777274552248,51.07,77733.42,1.5,-0.0335,4e-05,3.07129]
[1777274557285,51.08,77733.81,1.5,-0.0335,4e-05,3.07179]
[1777274557881,51.08,77733.81,1.5,-0.0335,4e-05,3.07179]
[1777274557910,51.08,77733.81,1.5,-0.0335,4e-05,3.07179]
[1777274558291,51.08,77735.59,1.5,-0.03345,4e-05,3.06742]
[1777274559257,51.08,77735.59,1.5,-0.03345,4e-05,3.06742]
[1777274559298,51.08,77735.6,1.5,-0.03345,4e-05,3.0677]
[1777274562318,51.08,77727.01,1.5,-0.03377,4e-05,3.09128]
[1777274563550,51.08,77725.44,1.5,-0.03383,4e-05,3.09571]
[1777274564334,51.09,77722.54,1.5,-0.03393,4e-05,3.10366]
[1777274564735,51.09,77722.54,1.5,-0.03393,4e-05,3.10366]
[1777274564815,51.09,77721.72,1.5,-0.03396,4e-05,3.10583]
[1777274570376,51.09,77721.13,1.5,-0.034,4e-05,3.10887]
[1777274575433,51.1,77725.8,1.5,-0.03385,4e-05,3.09748]
[1777274575524,51.1,77728.62,1.5,-0.03375,4e-05,3.09028]
[1777274579438,51.1,77719.68,1.5,-0.03409,4e-05,3.11504]
[1777274582460,51.11,77710.88,1.5,-0.03441,4e-05,3.13917]
[1777274587494,51.11,77706.83,1.5,-0.03457,4e-05,3.15097]
[1777274592530,51.12,77708.36,1.5,-0.03453,4e-05,3.14781]
[1777274597566,51.12,77714.53,1.5,-0.03432,4e-05,3.13234]
[1777274602602,51.13,77715.64,1.5,-0.03429,4e-05,3.13048]
[1777274607638,51.13,77718.15,1.5,-0.03422,4e-05,3.12489]
[1777274612673,51.14,77716.49,1.5,-0.03425,4e-05,3.1259]
[1777274617706,51.14,77715.41,1.5,-0.0343,4e-05,3.12987]
[1777274622742,51.15,77715.66,1.5,-0.0343,4e-05,3.13026]
[1777274627776,51.16,77716.21,1.5,-0.0343,4e-05,3.12985]
[1777274632813,51.16,77715.22,1.5,-0.03435,4e-05,3.13355]
[1777274637848,51.17,77714.94,1.5,-0.03437,4e-05,3.13536]
[1777274642883,51.17,77707.27,1.5,-0.03466,4e-05,3.15688]
[1777274647920,51.18,77708.37,1.5,-0.03464,4e-05,3.15482]
[1777274652955,51.18,77705.76,1.5,-0.03474,4e-05,3.16267]
[1777274657989,51.18,77704.62,1.5,-0.0348,4e-05,3.16652]
[1777274663027,51.19,77708.38,1.5,-0.03467,4e-05,3.15726]
[1777274668062,51.19,77710.12,1.5,-0.03462,4e-05,3.15345]
[1777274673097,51.2,77708.36,1.5,-0.03465,4e-05,3.1545]
[1777274678132,51.2,77707.22,1.5,-0.0347,4e-05,3.15843]
[1777274683169,51.21,77705.54,1.5,-0.03477,4e-05,3.1638]
[1777274688203,51.21,77699.9,1.5,-0.03499,4e-05,3.17968]
[1777274694247,51.21,77702.34,1.5,-0.03491,4e-05,3.17393]
[1777274699280,51.22,77701.5,1.5,-0.03495,4e-05,3.17667]
[1777274703309,51.21,77689.16,1.5,-0.0354,4e-05,3.20969]
[1777274708343,51.21,77694.69,1.5,-0.03518,4e-05,3.19407]
[1777274713379,51.21,77691.52,1.5,-0.03529,4e-05,3.20212]
[1777274718422,51.2,77676.43,1.5,-0.03585,4e-05,3.24252]
[1777274723448,51.2,77673.89,1.5,-0.03593,4e-05,3.24865]
[1777274728483,51.2,77671.68,1.5,-0.036,4e-05,3.25387]
[1777274733519,51.19,77669.57,1.5,-0.03602,4e-05,3.25424]
[1777274738998,51.19,77666.79,1.5,-0.03612,4e-05,3.26113]
[1777274747616,51.18,77669.39,1.5,-0.03601,4e-05,3.25286]
[1777274752651,51.18,77674.81,1.5,-0.03579,4e-05,3.23746]
[1777274757686,51.18,77676.88,1.5,-0.03571,4e-05,3.23125]
[1777274762722,51.18,77678.93,1.5,-0.03563,4e-05,3.22511]
[1777274766750,51.17,77687.93,1.5,-0.03529,4e-05,3.20027]
[1777274771234,51.17,77699.34,1.5,-0.03486,4e-05,3.16922]
[1777274776821,51.17,77700.14,1.5,-0.03483,4e-05,3.16687]
[1777274781855,51.17,77702.53,1.5,-0.03474,4e-05,3.16031]
[1777274786890,51.17,77704.08,1.5,-0.03468,4e-05,3.15601]
[1777274791926,51.17,77707.43,1.5,-0.03451,4e-05,3.1422]
[1777274796960,51.17,77710.3,1.5,-0.03441,4e-05,3.13439]
[1777274801996,51.17,77706.63,1.5,-0.03454,4e-05,3.14401]
[1777274807031,51.17,77711.54,1.5,-0.03436,4e-05,3.13072]
[1777274810007,51.17,77711.98,1.5,-0.03434,4e-05,3.12951]
[1777274816094,51.16,77714.81,1.5,-0.03424,4e-05,3.12185]
[1777274821589,51.16,77706.5,1.5,-0.03453,4e-05,3.14337]
[1777274823144,51.16,77692.03,1.5,-0.03505,4e-05,3.1821]
[1777274828180,51.16,77689.75,1.5,-0.03513,4e-05,3.18733]
[1777274831201,51.15,77680.76,1.5,-0.03545,4e-05,3.21115]
[1777274836239,51.15,77672.76,1.5,-0.03573,4e-05,3.23185]
[1777274841277,51.14,77672.66,1.5,-0.03572,4e-05,3.231]
[1777274845303,51.14,77663.21,1.5,-0.03607,4e-05,3.25595]
[1777274850337,51.13,77661.92,1.5,-0.0361,4e-05,3.2582]
[1777274855372,51.13,77662.73,1.5,-0.036,4e-05,3.25015]
[1777274860407,51.12,77656.33,1.5,-0.03623,4e-05,3.26644]
[1777274865443,51.11,77659.49,1.5,-0.03609,4e-05,3.25642]
[1777274870480,51.11,77663.63,1.5,-0.03592,4e-05,3.24385]
[1777274875512,51.1,77669.15,1.5,-0.03569,4e-05,3.22765]
[1777274880548,51.1,77672.17,1.5,-0.03557,4e-05,3.21847]
[1777274885582,51.09,77664.26,1.5,-0.03585,4e-05,3.2389]
[1777274890617,51.09,77664.58,1.5,-0.03582,4e-05,3.237]
[1777274895654,51.08,77664.27,1.5,-0.03582,4e-05,3.23668]
[1777274900690,51.07,77666.69,1.5,-0.03571,4e-05,3.22862]
[1777274905725,51.06,77674.12,1.5,-0.03541,4e-05,3.20675]
[1777274910765,51.06,77675.89,1.5,-0.03532,4e-05,3.2002]
[1777274915800,51.05,77678.45,1.5,-0.03515,4e-05,3.18686]
[1777274920834,51.0,77673.71,1.5,-0.03521,4e-05,3.1908]
[1777274925869,50.93,77673.56,1.5,-0.03501,4e-05,3.17554]
[1777274930904,50.83,77673.76,1.5,-0.03475,4e-05,3.15668]
[1777274935939,50.75,77675.66,1.5,-0.03444,4e-05,3.13362]
[1777274940974,50.66,77678.58,1.5,-0.03411,4e-05,3.1091]
[1777274946009,50.58,77685.12,1.5,-0.03366,4e-05,3.07562]
[1777274951044,50.51,77688.32,1.5,-0.03336,4e-05,3.05292]
[1777274956079,50.44,77682.37,1.5,-0.03338,4e-05,3.05427]
[1777274961115,50.37,77682.28,1.5,-0.0332,4e-05,3.04034]
[1777274966150,50.3,77677.49,1.5,-0.03318,4e-05,3.03925]
[1777274971184,50.23,77677.03,1.5,-0.03298,4e-05,3.02259]
[1777274976219,50.17,77677.39,1.5,-0.0328,4e-05,3.00948]
[1777274981254,50.12,77677.37,1.5,-0.03266,4e-05,2.99851]
[1777274986290,50.07,77677.9,1.5,-0.03251,4e-05,2.98692]
[1777274991325,50.02,77676.96,1.5,-0.03242,4e-05,2.98008]
[1777274996359,49.98,77677.43,1.5,-0.03229,4e-05,2.97025]
[1777275001395,49.94,77677.09,1.5,-0.0322,4e-05,2.96332]
[1777275004864,49.91,77666.85,1.5,-0.03248,4e-05,2.98415]
[1777275010458,49.86,77665.02,1.5,-0.03242,4e-05,2.9799]
[1777275015494,49.82,77665.15,1.5,-0.03231,4e-05,2.97127]
[1777275020528,49.78,77665.84,1.5,-0.03217,4e-05,2.9608]
[1777275025563,49.73,77663.3,1.5,-0.03214,4e-05,2.95841]
[1777275030599,49.71,77663.89,1.5,-0.03205,4e-05,2.95191]
[1777275035634,49.71,77654.5,1.5,-0.03233,4e-05,2.97181]
[1777275042683,49.71,77650.79,1.5,-0.03247,4e-05,2.98179]
[1777275047718,49.71,77651.18,1.5,-0.03246,4e-05,2.98115]
[1777275052753,49.73,77651.64,1.5,-0.03251,4e-05,2.985]
[1777275057787,49.76,77654.12,1.5,-0.03249,4e-05,2.98407]
[1777275063836,49.82,77661.09,1.5,-0.03241,4e-05,2.97797]
[1777275069872,49.84,77663.85,1.5,-0.03236,4e-05,2.97411]
[1777275074910,49.87,77664.97,1.5,-0.0324,4e-05,2.97741]
[1777275079941,49.92,77668.0,1.5,-0.03241,4e-05,2.97839]
[1777275084976,49.95,77668.95,1.5,-0.03246,4e-05,2.98233]
[1777275090014,50.0,77669.42,1.5,-0.0326,4e-05,2.99245]
[1777275095499,50.02,77642.66,1.5,-0.03356,4e-05,3.06333]
[1777275101090,50.06,77642.66,1.5,-0.03367,4e-05,3.07109]
[1777275106125,50.09,77640.23,1.5,-0.03382,4e-05,3.08276]
[1777275111161,50.09,77637.2,1.5,-0.03395,4e-05,3.09173]
[1777275116197,50.1,77631.38,1.5,-0.03417,4e-05,3.10828]
[1777275121231,50.1,77629.3,1.5,-0.03426,4e-05,3.11465]
[1777275126266,50.1,77636.13,1.5,-0.03401,4e-05,3.09682]
[1777275131301,50.13,77635.92,1.5,-0.0341,4e-05,3.10297]
[1777275136338,50.14,77644.18,1.5,-0.03383,4e-05,3.08322]
[1777275141371,50.15,77648.34,1.5,-0.03369,4e-05,3.07306]
[1777275146407,50.15,77651.97,1.5,-0.03357,4e-05,3.06436]
[1777275151443,50.16,77652.55,1.5,-0.03352,4e-05,3.05939]
[1777275155920,50.16,77640.86,1.5,-0.03396,4e-05,3.0918]
[1777275161512,50.17,77636.31,1.5,-0.03414,4e-05,3.10489]
[1777275166546,50.17,77633.03,1.5,-0.03427,4e-05,3.11453]
[1777275171582,50.17,77631.27,1.5,-0.03434,4e-05,3.12005]
[1777275176617,50.18,77629.34,1.5,-0.03442,4e-05,3.12601]
[1777275180645,50.18,77618.88,1.5,-0.03482,4e-05,3.15516]
[1777275186132,50.18,77613.42,1.5,-0.03503,4e-05,3.17068]
[1777275192728,50.19,77612.18,1.5,-0.03508,4e-05,3.17461]
[1777275197763,50.19,77610.44,1.5,-0.03517,4e-05,3.1806]
[1777275202800,50.19,77610.43,1.5,-0.03517,4e-05,3.18102]
[1777275207834,50.2,77610.69,1.5,-0.03517,4e-05,3.18074]
[1777275212868,50.2,77609.93,1.5,-0.03516,4e-05,3.17868]
[1777275217903,50.2,77609.99,1.5,-0.03516,4e-05,3.17884]
[1777275222938,50.2,77611.85,1.5,-0.03509,4e-05,3.17402]
[1777275230997,50.2,77612.85,1.5,-0.03506,4e-05,3.17174]
[1777275236030,50.2,77606.03,1.5,-0.03532,4e-05,3.19074]
[1777275241064,50.2,77604.75,1.5,-0.03537,4e-05,3.19442]
[1777275246100,50.21,77603.95,1.5,-0.0354,4e-05,3.19678]
[1777275248115,50.21,77613.3,1.5,-0.03505,4e-05,3.17106]
[1777275253150,50.21,77619.4,1.5,-0.03483,4e-05,3.15473]
[1777275258185,50.21,77621.83,1.5,-0.03474,4e-05,3.14862]
[1777275263223,50.21,77623.88,1.5,-0.03468,4e-05,3.14359]
[1777275268257,50.22,77617.5,1.5,-0.03492,4e-05,3.16159]
[1777275273291,50.22,77610.89,1.5,-0.03513,4e-05,3.17559]
[1777275276762,50.22,77600.6,1.5,-0.03552,4e-05,3.20413]
[1777275282354,50.22,77597.51,1.5,-0.03564,4e-05,3.2127]
[1777275287390,50.22,77597.84,1.5,-0.03562,4e-05,3.21178]
[1777275292424,50.22,77599.84,1.5,-0.03555,4e-05,3.20627]
[1777275297460,50.22,77601.75,1.5,-0.03548,4e-05,3.20107]
[1777275302494,50.22,77601.89,1.5,-0.03547,4e-05,3.2008]
[1777275307531,50.22,77601.61,1.5,-0.03549,4e-05,3.20169]
[1777275311563,50.22,77590.27,1.5,-0.03592,4e-05,3.23323]
[1777275312567,50.22,77579.74,1.5,-0.03632,4e-05,3.26264]
[1777275315555,50.22,77576.32,1.5,-0.03645,4e-05,3.27209]
[1777275315810,50.22,77576.32,1.5,-0.03645,4e-05,3.27209]
[1777275315897,50.22,77580.84,1.5,-0.03628,4e-05,3.25931]
[1777275318617,50.22,77589.78,1.5,-0.03593,4e-05,3.23409]
[1777275319336,50.22,77589.78,1.5,-0.03593,4e-05,3.23409]
[1777275319625,50.22,77588.09,1.5,-0.036,4e-05,3.23876]
[1777275322559,50.22,77586.6,1.5,-0.03605,4e-05,3.24281]
[1777275327116,50.22,77602.27,1.5,-0.03545,4e-05,3.19894]
[1777275331513,50.22,77603.99,1.5,-0.03538,4e-05,3.19417]
[1777275337186,50.22,77601.14,1.5,-0.03544,4e-05,3.19745]
[1777275343795,50.22,77600.49,1.5,-0.03547,4e-05,3.19927]
[1777275348829,50.22,77592.97,1.5,-0.03575,4e-05,3.22008]
[1777275353865,50.21,77593.27,1.5,-0.03574,4e-05,3.21913]
[1777275358901,50.21,77593.36,1.5,-0.03574,4e-05,3.21878]
[1777275363934,50.21,77591.36,1.5,-0.03581,4e-05,3.22424]
[1777275368969,50.21,77593.02,1.5,-0.03575,4e-05,3.21951]
[1777275374005,50.21,77593.59,1.5,-0.03572,4e-05,3.21784]
[1777275379043,50.21,77602.45,1.5,-0.03539,4e-05,3.19358]
[1777275384078,50.22,77600.89,1.5,-0.03546,4e-05,3.19859]
[1777275389113,50.22,77599.38,1.5,-0.03552,4e-05,3.20334]
[1777275394148,50.22,77612.19,1.5,-0.03499,4e-05,3.16356]
[1777275394917,50.22,77612.19,1.5,-0.03499,4e-05,3.16356]
[1777275400189,50.22,77618.15,1.5,-0.03478,4e-05,3.14783]
[1777275405225,50.23,77610.11,1.5,-0.03509,4e-05,3.1704]
[1777275407238,50.23,77600.95,1.5,-0.03544,4e-05,3.1958]
[1777275412274,50.23,77602.34,1.5,-0.03539,4e-05,3.19216]
[1777275417310,50.23,77606.12,1.5,-0.03525,4e-05,3.18195]
[1777275422344,50.23,77598.33,1.5,-0.03554,4e-05,3.20367]
[1777275427379,50.23,77596.9,1.5,-0.0356,4e-05,3.20772]
[1777275428007,50.23,77596.9,1.5,-0.0356,4e-05,3.20772]
[1777275428231,50.23,77596.9,1.5,-0.0356,4e-05,3.20772]
[1777275428387,50.23,77597.26,1.5,-0.03559,4e-05,3.20674]
[1777275428587,50.23,77597.26,1.5,-0.03559,4e-05,3.20674]
[1777275429393,50.23,77609.63,1.5,-0.03512,4e-05,3.17259]
[1777275429747,50.23,77609.63,1.5,-0.03512,4e-05,3.17259]
[1777275429829,50.23,77615.26,1.5,-0.03491,4e-05,3.15712]
[1777275431777,50.23,77615.26,1.5,-0.03491,4e-05,3.15719]
[1777275431877,50.23,77614.02,1.5,-0.03495,4e-05,3.16069]
[1777275437895,50.23,77614.34,1.5,-0.03495,4e-05,3.16033]
[1777275442485,50.24,77604.03,1.5,-0.03534,4e-05,3.18907]
[1777275447965,50.24,77605.5,1.5,-0.03529,4e-05,3.18512]
[1777275453563,50.24,77605.96,1.5,-0.03523,4e-05,3.17941]
[1777275458598,50.24,77605.54,1.5,-0.03524,4e-05,3.18073]
[1777275462629,50.24,77604.86,1.5,-0.03527,4e-05,3.1827]
[1777275468105,50.24,77609.43,1.5,-0.0351,4e-05,3.17036]
[1777275471695,50.24,77618.36,1.5,-0.03477,4e-05,3.14612]
[1777275472697,50.24,77630.59,1.5,-0.03432,4e-05,3.11289]
[1777275478188,50.25,77634.49,1.5,-0.03419,4e-05,3.10335]
[1777275483774,50.25,77635.76,1.5,-0.03415,4e-05,3.10083]
[1777275488811,50.26,77634.72,1.5,-0.0342,4e-05,3.10456]
[1777275493844,50.26,77636.31,1.5,-0.03416,4e-05,3.10119]
[1777275498880,50.26,77634.36,1.5,-0.03424,4e-05,3.10735]
[1777275503914,50.27,77637.27,1.5,-0.03415,4e-05,3.1004]
[1777275508949,50.27,77637.59,1.5,-0.03415,4e-05,3.10046]
[1777275513985,50.28,77639.07,1.5,-0.03406,4e-05,3.0929]
[1777275520027,50.28,77632.97,1.5,-0.0343,4e-05,3.11057]
[1777275525061,50.29,77630.43,1.5,-0.0344,4e-05,3.1183]
[1777275530096,50.29,77631.77,1.5,-0.03437,4e-05,3.11546]
[1777275535131,50.3,77631.07,1.5,-0.0344,4e-05,3.11817]
[1777275541174,50.3,77632.25,1.5,-0.03437,4e-05,3.11592]
[1777275546209,50.31,77631.08,1.5,-0.03443,4e-05,3.12002]
[1777275551243,50.31,77634.67,1.5,-0.0343,4e-05,3.11103]
[1777275557285,50.31,77635.43,1.5,-0.03429,4e-05,3.10987]
[1777275562321,50.32,77636.37,1.5,-0.03426,4e-05,3.10807]
[1777275567355,50.32,77636.77,1.5,-0.03426,4e-05,3.10773]
[1777275571383,50.32,77646.84,1.5,-0.03385,4e-05,3.07665]
[1777275576418,50.33,77652.5,1.5,-0.03366,4e-05,3.06253]
[1777275581453,50.34,77651.31,1.5,-0.03372,4e-05,3.06683]
[1777275586488,50.34,77649.95,1.5,-0.03378,4e-05,3.07151]
[1777275591528,50.35,77651.48,1.5,-0.03374,4e-05,3.06842]
[1777275596562,50.35,77652.26,1.5,-0.03372,4e-05,3.06735]
[1777275601599,50.36,77652.12,1.5,-0.03374,4e-05,3.06878]
[1777275604619,50.36,77642.63,1.5,-0.0341,4e-05,3.0949]
[1777275609655,50.36,77645.57,1.5,-0.034,4e-05,3.0878]
[1777275614691,50.37,77646.94,1.5,-0.03396,4e-05,3.08504]
[1777275619725,50.37,77645.87,1.5,-0.03402,4e-05,3.08885]
[1777275624760,50.38,77654.82,1.5,-0.0337,4e-05,3.06577]
[1777275629795,50.38,77656.56,1.5,-0.03365,4e-05,3.0622]
[1777275634832,50.39,77664.31,1.5,-0.03334,4e-05,3.03813]
[1777275639868,50.39,77667.34,1.5,-0.03325,4e-05,3.03133]
[1777275644901,50.4,77659.89,1.5,-0.03354,4e-05,3.05243]
[1777275646916,50.4,77648.75,1.5,-0.03395,4e-05,3.08269]
[1777275651951,50.4,77647.18,1.5,-0.034,4e-05,3.08701]
[1777275656986,50.4,77648.59,1.5,-0.03395,4e-05,3.08287]
[1777275662022,50.4,77651.54,1.5,-0.03384,4e-05,3.07459]
[1777275667058,50.4,77650.84,1.5,-0.03386,4e-05,3.07616]
[1777275669528,50.4,77662.69,1.5,-0.03342,4e-05,3.04428]
[1777275674107,50.4,77671.45,1.5,-0.03311,4e-05,3.02096]
[1777275679596,50.4,77670.53,1.5,-0.03315,4e-05,3.02359]
[1777275685536,50.4,77673.05,1.5,-0.03306,4e-05,3.01699]
[1777275691229,50.4,77679.25,1.5,-0.03279,4e-05,2.99636]
[1777275696263,50.4,77678.17,1.5,-0.03283,4e-05,2.9995]
[1777275701298,50.4,77674.34,1.5,-0.03297,4e-05,3.00989]
[1777275706336,50.4,77665.14,1.5,-0.03331,4e-05,3.03442]
[1777275711375,50.4,77664.0,1.5,-0.03335,4e-05,3.03748]
[1777275716406,50.4,77664.93,1.5,-0.03331,4e-05,3.03506]
[1777275721443,50.4,77668.08,1.5,-0.0332,4e-05,3.02676]
[1777275726477,50.4,77660.93,1.5,-0.03346,4e-05,3.04581]
[1777275731514,50.4,77660.12,1.5,-0.03349,4e-05,3.04796]
[1777275736547,50.4,77655.88,1.5,-0.03364,4e-05,3.05929]
[1777275741583,50.41,77655.13,1.5,-0.03368,4e-05,3.0619]
[1777275749643,50.42,77655.83,1.5,-0.03368,4e-05,3.06176]
[1777275754682,50.42,77655.34,1.5,-0.03365,4e-05,3.05896]
[1777275759716,50.42,77651.72,1.5,-0.03378,4e-05,3.0686]
[1777275764750,50.42,77649.93,1.5,-0.03385,4e-05,3.07327]
[1777275770230,50.42,77651.8,1.5,-0.03378,4e-05,3.06808]
[1777275775829,50.41,77651.38,1.5,-0.03379,4e-05,3.06903]
[1777275780862,50.41,77652.0,1.5,-0.03377,4e-05,3.06723]
[1777275785898,50.41,77652.45,1.5,-0.03375,4e-05,3.06588]
[1777275790933,50.41,77652.43,1.5,-0.03375,4e-05,3.06581]
[1777275795967,50.41,77654.05,1.5,-0.03369,4e-05,3.06133]
[1777275801005,50.41,77661.15,1.5,-0.03343,4e-05,3.04226]
[1777275806037,50.41,77662.31,1.5,-0.03339,4e-05,3.03925]
[1777275811072,50.42,77660.19,1.5,-0.03343,4e-05,3.04155]
[1777275817114,50.42,77659.06,1.5,-0.03349,4e-05,3.04596]
[1777275822150,50.43,77657.2,1.5,-0.03357,4e-05,3.05209]
[1777275827184,50.44,77654.24,1.5,-0.0337,4e-05,3.06108]
[1777275832219,50.44,77654.09,1.5,-0.0337,4e-05,3.06162]
[1777275837255,50.44,77655.4,1.5,-0.03365,4e-05,3.05805]
[1777275842292,50.44,77667.19,1.5,-0.03323,4e-05,3.02658]
[1777275847325,50.44,77669.86,1.5,-0.03314,4e-05,3.01973]
[1777275852359,50.44,77669.84,1.5,-0.03314,4e-05,3.02]
[1777275857395,50.44,77670.08,1.5,-0.03314,4e-05,3.02025]
[1777275862434,50.45,77670.82,1.5,-0.03313,4e-05,3.0196]
[1777275867501,50.46,77675.26,1.5,-0.03299,4e-05,3.0092]
[1777275872536,50.46,77682.66,1.5,-0.0327,4e-05,2.98657]
[1777275877570,50.47,77683.41,1.5,-0.0327,4e-05,2.98633]
[1777275882606,50.48,77682.26,1.5,-0.03276,4e-05,2.99074]
[1777275887640,50.48,77674.62,1.5,-0.03305,4e-05,3.01211]
[1777275892675,50.49,77673.83,1.5,-0.03309,4e-05,3.01529]
[1777275897712,50.5,77673.79,1.5,-0.0331,4e-05,3.01644]
[1777275902745,50.5,77673.08,1.5,-0.03314,4e-05,3.01933]
[1777275907733,50.5,77670.64,1.5,-0.03324,4e-05,3.02655]
[1777275908789,50.5,77686.2,1.5,-0.03268,4e-05,2.98522]
[1777275910604,50.5,77689.53,1.5,-0.03256,4e-05,2.9761]
[1777275915839,50.51,77679.67,1.5,-0.03292,4e-05,3.00289]
[1777275920872,50.51,77671.34,1.5,-0.03323,4e-05,3.02579]
[1777275925916,50.51,77664.84,1.5,-0.03347,4e-05,3.04375]
[1777275928938,50.52,77653.68,1.5,-0.03388,4e-05,3.07389]
[1777275934409,50.52,77652.99,1.5,-0.03386,4e-05,3.07152]
[1777275940019,50.52,77653.25,1.5,-0.03386,4e-05,3.07123]
[1777275945050,50.52,77653.61,1.5,-0.03385,4e-05,3.07062]
[1777275950086,50.52,77654.56,1.5,-0.03382,4e-05,3.06845]
[1777275956128,50.52,77654.62,1.5,-0.03383,4e-05,3.06875]
[1777275961162,50.53,77646.6,1.5,-0.03412,4e-05,3.09065]
[1777275966197,50.53,77641.33,1.5,-0.03432,4e-05,3.10505]
[1777275971233,50.53,77643.27,1.5,-0.03425,4e-05,3.09995]
[1777275974696,50.53,77656.08,1.5,-0.03379,4e-05,3.06574]
[1777275980297,50.53,77655.54,1.5,-0.03381,4e-05,3.06773]
[1777275985537,50.53,77655.97,1.5,-0.0338,4e-05,3.06716]
[1777275991376,50.54,77657.99,1.5,-0.03369,4e-05,3.05798]
[1777275997416,50.54,77660.9,1.5,-0.0336,4e-05,3.05102]
[1777276002452,50.55,77658.24,1.5,-0.03371,4e-05,3.05879]
[1777276007487,50.55,77663.07,1.5,-0.03354,4e-05,3.04659]
[1777276012522,50.55,77663.16,1.5,-0.03355,4e-05,3.04709]
[1777276017557,50.56,77666.02,1.5,-0.03345,4e-05,3.04029]
[1777276022591,50.56,77666.76,1.5,-0.03344,4e-05,3.0392]
[1777276027626,50.57,77670.86,1.5,-0.0333,4e-05,3.02925]
[1777276032661,50.57,77671.15,1.5,-0.03331,4e-05,3.0295]
[1777276037696,50.58,77670.41,1.5,-0.03335,4e-05,3.03269]
[1777276044747,50.58,77670.06,1.5,-0.03338,4e-05,3.03503]
[1777276049783,50.59,77671.2,1.5,-0.03335,4e-05,3.03303]
[1777276054820,50.59,77679.34,1.5,-0.03303,4e-05,3.00803]
[1777276059856,50.6,77673.68,1.5,-0.03325,4e-05,3.02405]
[1777276064891,50.61,77674.61,1.5,-0.03323,4e-05,3.02259]
[1777276069926,50.61,77674.76,1.5,-0.03323,4e-05,3.02318]
[1777276075967,50.62,77675.03,1.5,-0.03324,4e-05,3.02362]
[1777276081004,50.62,77674.91,1.5,-0.03326,4e-05,3.02487]
[1777276086037,50.63,77656.7,1.5,-0.03393,4e-05,3.07424]
[1777276092081,50.63,77656.74,1.5,-0.03394,4e-05,3.07491]
[1777276097116,50.63,77656.32,1.5,-0.03396,4e-05,3.07661]
[1777276102151,50.64,77656.98,1.5,-0.03394,4e-05,3.07542]
[1777276107185,50.64,77655.9,1.5,-0.03399,4e-05,3.0789]
[1777276113227,50.64,77655.86,1.5,-0.03395,4e-05,3.07515]
[1777276118262,50.64,77656.32,1.5,-0.03395,4e-05,3.07452]
[1777276124304,50.65,77655.95,1.5,-0.03397,4e-05,3.07623]
[1777276129339,50.65,77657.24,1.5,-0.03393,4e-05,3.07337]
[1777276135831,50.65,77657.17,1.5,-0.03394,4e-05,3.0743]
[1777276142430,50.66,77656.37,1.5,-0.03398,4e-05,3.07727]
[1777276147465,50.66,77648.04,1.5,-0.03429,4e-05,3.10015]
[1777276152499,50.66,77648.51,1.5,-0.03428,4e-05,3.09928]
[1777276157536,50.67,77645.2,1.5,-0.03441,4e-05,3.10858]
[1777276163578,50.67,77647.57,1.5,-0.03433,4e-05,3.10257]
[1777276168632,50.67,77646.22,1.5,-0.03438,4e-05,3.10641]
[1777276174655,50.67,77645.6,1.5,-0.03436,4e-05,3.10384]
[1777276179691,50.67,77646.99,1.5,-0.03431,4e-05,3.10034]
[1777276184727,50.67,77648.12,1.5,-0.03427,4e-05,3.09753]
[1777276189762,50.67,77648.23,1.5,-0.03427,4e-05,3.09747]
[1777276194796,50.67,77650.91,1.5,-0.03418,4e-05,3.0905]
[1777276196062,50.67,77650.91,1.5,-0.03418,4e-05,3.0905]
[1777276196206,50.67,77668.57,1.5,-0.03354,4e-05,3.04341]
[1777276196822,50.68,77694.21,1.5,-0.03262,4e-05,2.97596]
[1777276198644,50.68,77694.21,1.5,-0.03263,4e-05,2.97614]
[1777276198832,50.68,77694.69,1.5,-0.03261,4e-05,2.97513]
[1777276203866,50.68,77688.42,1.5,-0.03285,4e-05,2.99268]
[1777276208901,50.69,77679.19,1.5,-0.03319,4e-05,3.018]
[1777276211447,50.69,77677.38,1.5,-0.03326,4e-05,3.02312]
[1777276217965,50.7,77672.89,1.5,-0.03344,4e-05,3.03606]
[1777276224012,50.7,77670.03,1.5,-0.03355,4e-05,3.0445]
[1777276229041,50.7,77668.46,1.5,-0.03362,4e-05,3.04937]
[1777276234076,50.71,77666.26,1.5,-0.03366,4e-05,3.05136]
[1777276241127,50.71,77664.73,1.5,-0.03373,4e-05,3.05638]
[1777276246161,50.72,77667.6,1.5,-0.03363,4e-05,3.04947]
[1777276252204,50.72,77667.81,1.5,-0.03364,4e-05,3.04983]
[1777276257240,50.72,77673.36,1.5,-0.03345,4e-05,3.03605]
[1777276262282,50.73,77674.57,1.5,-0.03341,4e-05,3.03351]
[1777276267308,50.73,77671.97,1.5,-0.03352,4e-05,3.04132]
[1777276275365,50.74,77674.46,1.5,-0.03345,4e-05,3.03589]
[1777276280403,50.74,77683.43,1.5,-0.03314,4e-05,3.01297]
[1777276285525,50.75,77687.48,1.5,-0.033,4e-05,3.00309]
[1777276291477,50.75,77693.99,1.5,-0.03274,4e-05,2.98297]
[1777276296512,50.76,77695.98,1.5,-0.03269,4e-05,2.97892]
[1777276300541,50.76,77711.21,1.5,-0.03217,3e-05,2.9403]
[1777276306031,50.77,77715.02,1.5,-0.03205,3e-05,2.93188]
[1777276311618,50.78,77722.81,1.5,-0.03181,3e-05,2.9135]
[1777276316654,50.79,77717.1,1.5,-0.03202,3e-05,2.9296]
[1777276321688,50.79,77716.9,1.5,-0.03205,3e-05,2.9314]
[1777276323702,50.8,77706.64,1.5,-0.03241,4e-05,2.95844]
[1777276328737,50.8,77701.92,1.5,-0.03259,4e-05,2.97168]
[1777276333773,50.81,77700.05,1.5,-0.03267,4e-05,2.9775]
[1777276339261,50.81,77704.85,1.5,-0.03251,4e-05,2.96594]
[1777276344849,50.82,77703.6,1.5,-0.03257,4e-05,2.97041]
[1777276349885,50.82,77699.62,1.5,-0.03272,4e-05,2.98175]
[1777276354919,50.83,77700.12,1.5,-0.03267,4e-05,2.97698]
[1777276359955,50.83,77697.74,1.5,-0.03277,4e-05,2.98422]
[1777276364989,50.84,77700.74,1.5,-0.03268,4e-05,2.97741]
[1777276370026,50.84,77708.2,1.5,-0.03243,4e-05,2.95906]
[1777276375059,50.85,77718.48,1.5,-0.03209,3e-05,2.9337]
[1777276380096,50.86,77716.89,1.5,-0.03216,3e-05,2.93906]
[1777276387144,50.87,77715.37,1.5,-0.03224,3e-05,2.9447]
[1777276392180,50.87,77718.79,1.5,-0.03213,3e-05,2.93704]
[1777276397215,50.88,77716.49,1.5,-0.03223,3e-05,2.94423]
[1777276402249,50.88,77721.42,1.5,-0.03208,3e-05,2.93274]
[1777276407285,50.89,77715.49,1.5,-0.0323,3e-05,2.94928]
[1777276412320,50.9,77716.96,1.5,-0.03222,3e-05,2.94207]
[1777276417355,50.9,77717.19,1.5,-0.03222,3e-05,2.94254]
[1777276422390,50.91,77721.13,1.5,-0.0321,3e-05,2.93343]
[1777276427425,50.91,77720.45,1.5,-0.03214,3e-05,2.93654]
[1777276432461,50.92,77719.43,1.5,-0.03219,3e-05,2.94022]
[1777276437980,50.92,77720.11,1.5,-0.03218,3e-05,2.93951]
[1777276443537,50.93,77719.98,1.5,-0.0322,3e-05,2.94108]
[1777276448572,50.94,77718.16,1.5,-0.03228,3e-05,2.94675]
[1777276453607,50.94,77718.84,1.5,-0.03227,3e-05,2.94596]
[1777276458642,50.95,77719.96,1.5,-0.03224,3e-05,2.94403]
[1777276463677,50.95,77719.45,1.5,-0.03227,3e-05,2.94629]
[1777276468713,50.96,77722.54,1.5,-0.03218,3e-05,2.93923]
[1777276474756,50.96,77722.59,1.5,-0.03214,3e-05,2.93568]
[1777276479790,50.96,77722.65,1.5,-0.03215,3e-05,2.9363]
[1777276484826,50.97,77725.71,1.5,-0.03205,3e-05,2.92918]
[1777276489861,50.97,77726.38,1.5,-0.03204,3e-05,2.92822]
[1777276494938,50.98,77724.93,1.5,-0.0321,3e-05,2.93256]
[1777276494959,50.98,77724.93,1.5,-0.0321,3e-05,2.93256]
[1777276495006,50.98,77724.93,1.5,-0.0321,3e-05,2.93256]
[1777276495383,50.98,77707.01,1.5,-0.03273,4e-05,2.97911]
[1777276496918,50.98,77675.61,1.5,-0.03385,4e-05,3.06168]
[1777276501736,50.98,77680.03,1.5,-0.03369,4e-05,3.04977]
[1777276501956,50.97,77674.48,1.5,-0.03389,4e-05,3.06442]
[1777276506992,50.97,77675.52,1.5,-0.03384,4e-05,3.06135]
[1777276512027,50.97,77669.3,1.5,-0.03407,4e-05,3.07759]
[1777276517062,50.97,77680.84,1.5,-0.03364,4e-05,3.04675]
[1777276522097,50.97,77681.85,1.5,-0.03361,4e-05,3.04414]
[1777276526126,50.97,77691.83,1.5,-0.03325,4e-05,3.01801]
[1777276529147,50.97,77682.19,1.5,-0.0336,4e-05,3.04356]
[1777276534181,50.97,77684.35,1.5,-0.03348,4e-05,3.0335]
[1777276539216,50.97,77686.46,1.5,-0.03341,4e-05,3.02818]
[1777276544252,50.98,77685.53,1.5,-0.03344,4e-05,3.03084]
[1777276549287,50.98,77694.73,1.5,-0.03312,4e-05,3.0069]
[1777276552313,50.98,77704.73,1.5,-0.03277,4e-05,2.981]
[1777276552592,50.98,77704.73,1.5,-0.03277,4e-05,2.981]
[1777276558355,50.98,77710.46,1.5,-0.03257,4e-05,2.96675]
[1777276564398,50.97,77716.65,1.5,-0.03233,3e-05,2.94897]
[1777276569434,50.96,77718.1,1.5,-0.03225,3e-05,2.94278]
[1777276574468,50.95,77719.62,1.5,-0.03217,3e-05,2.93643]
[1777276579503,50.94,77718.18,1.5,-0.03218,3e-05,2.93771]
[1777276584541,50.92,77718.65,1.5,-0.03214,3e-05,2.93405]
[1777276589576,50.91,77720.78,1.5,-0.03202,3e-05,2.92565]
[1777276594613,50.9,77721.4,1.5,-0.03192,3e-05,2.91725]
[1777276599649,50.89,77723.6,1.5,-0.03183,3e-05,2.90991]
[1777276606167,50.89,77724.29,1.5,-0.0318,3e-05,2.90785]
[1777276611201,50.87,77724.72,1.5,-0.03175,3e-05,2.90446]
[1777276616768,50.86,77727.5,1.5,-0.03162,3e-05,2.89467]
[1777276621803,50.85,77724.13,1.5,-0.03171,3e-05,2.90116]
[1777276626838,50.84,77719.26,1.5,-0.03185,3e-05,2.91152]
[1777276632880,50.82,77716.45,1.5,-0.03191,3e-05,2.9162]
[1777276637915,50.81,77711.25,1.5,-0.03207,3e-05,2.92747]
[1777276642950,50.8,77708.82,1.5,-0.03212,3e-05,2.93162]
[1777276647987,50.79,77706.68,1.5,-0.03217,3e-05,2.93504]
[1777276653022,50.78,77705.44,1.5,-0.03214,3e-05,2.93173]
[1777276656045,50.77,77693.23,1.5,-0.03255,4e-05,2.96212]
[1777276661551,50.77,77698.12,1.5,-0.03237,4e-05,2.94898]
[1777276667122,50.78,77701.64,1.5,-0.03226,3e-05,2.94083]
[1777276672156,50.78,77704.55,1.5,-0.03217,3e-05,2.93412]
[1777276677193,50.79,77707.44,1.5,-0.03208,3e-05,2.92749]
[1777276682227,50.79,77706.59,1.5,-0.03212,3e-05,2.93051]
[1777276687263,50.79,77698.9,1.5,-0.0324,4e-05,2.95113]
[1777276692296,50.8,77700.07,1.5,-0.03237,4e-05,2.94872]
[1777276698339,50.8,77700.21,1.5,-0.03237,4e-05,2.94909]
[1777276703374,50.8,77701.09,1.5,-0.03235,4e-05,2.94744]
[1777276707401,50.81,77688.62,1.5,-0.03279,4e-05,2.98036]
[1777276712437,50.81,77684.74,1.5,-0.03289,4e-05,2.98637]
[1777276716013,50.81,77684.21,1.5,-0.03291,4e-05,2.98797]
[1777276719731,50.81,77682.52,1.5,-0.03298,4e-05,2.99266]
[1777276721533,50.81,77679.64,1.5,-0.03308,4e-05,3.00042]
[1777276727542,50.81,77669.41,1.5,-0.03346,4e-05,3.02814]
[1777276729622,50.82,77669.52,1.5,-0.03345,4e-05,3.02795]
[1777276735598,50.82,77671.82,1.5,-0.03338,4e-05,3.02257]
[1777276741568,50.82,77672.77,1.5,-0.03335,4e-05,3.02051]
[1777276742566,50.82,77668.94,1.5,-0.03349,4e-05,3.03087]
[1777276747683,50.82,77657.26,1.5,-0.03392,4e-05,3.06239]
[1777276749614,50.83,77657.31,1.5,-0.03392,4e-05,3.06232]
[1777276751554,50.83,77655.57,1.5,-0.03399,4e-05,3.06709]
[1777276756751,50.83,77646.45,1.5,-0.03433,4e-05,3.09183]
[1777276761781,50.83,77645.77,1.5,-0.03435,4e-05,3.09378]
[1777276762634,50.83,77645.77,1.5,-0.03435,4e-05,3.09378]
[1777276768830,50.83,77646.82,1.5,-0.03432,4e-05,3.09116]
[1777276773867,50.83,77647.33,1.5,-0.03425,4e-05,3.08471]
[1777276778901,50.78,77648.41,1.5,-0.03408,4e-05,3.0722]
[1777276783935,50.71,77649.43,1.5,-0.03385,4e-05,3.05532]
[1777276788970,50.62,77645.72,1.5,-0.03375,4e-05,3.04812]
[1777276794565,50.47,77638.05,1.5,-0.03364,4e-05,3.03967]
[1777276798162,50.28,77634.55,1.5,-0.03325,4e-05,3.01029]
[1777276798252,50.28,77634.55,1.5,-0.03325,4e-05,3.01029]
[1777276798351,50.24,77630.65,1.5,-0.03327,4e-05,3.01194]
[1777276799011,50.24,77630.65,1.5,-0.03327,4e-05,3.01194]
[1777276799021,50.24,77630.65,1.5,-0.03327,4e-05,3.01194]
[1777276799106,50.19,77628.91,1.5,-0.03322,4e-05,3.00803]
[1777276800596,50.19,77628.91,1.5,-0.03322,4e-05,3.00803]
[1777276802588,50.19,77618.97,1.5,-0.03358,4e-05,3.03401]
[1777276800127,50.19,77618.97,1.5,-0.03358,4e-05,3.03401]
[1777276811652,50.19,77618.97,1.5,-0.03358,4e-05,3.03401]
[1777276814927,50.19,77623.95,1.5,-0.03339,4e-05,3.02066]
[1777276815655,50.19,77630.73,1.5,-0.03315,4e-05,3.00255]
[1777276821217,50.19,77639.65,1.5,-0.03283,4e-05,2.97884]
[1777276826251,50.19,77638.98,1.5,-0.03285,4e-05,2.98062]
[1777276831287,50.19,77648.3,1.5,-0.03247,4e-05,2.95151]
[1777276836326,50.19,77660.67,1.5,-0.03203,4e-05,2.91907]
[1777276841358,50.19,77665.48,1.5,-0.03186,4e-05,2.90627]
[1777276846390,50.18,77663.18,1.5,-0.03193,4e-05,2.91107]
[1777276851426,50.18,77661.0,1.5,-0.03198,4e-05,2.9154]
[1777276856464,50.17,77655.08,1.5,-0.03217,4e-05,2.92953]
[1777276861501,50.16,77653.01,1.5,-0.03223,4e-05,2.93362]
[1777276863513,50.16,77674.73,1.5,-0.03146,3e-05,2.87653]
[1777276868548,50.15,77672.93,1.5,-0.03151,3e-05,2.88032]
[1777276873584,50.15,77663.24,1.5,-0.03184,4e-05,2.90453]
[1777276878619,50.14,77663.82,1.5,-0.03181,4e-05,2.90202]
[1777276883655,50.14,77662.72,1.5,-0.03183,4e-05,2.90393]
[1777276888689,50.13,77665.21,1.5,-0.03173,3e-05,2.8965]
[1777276893725,50.13,77657.78,1.5,-0.03193,4e-05,2.91053]
[1777276895532,50.13,77654.67,1.5,-0.03204,4e-05,2.91845]
[1777276895738,50.13,77654.0,1.5,-0.03206,4e-05,2.91998]
[1777276900775,50.12,77652.35,1.5,-0.0321,4e-05,2.92292]
[1777276904802,50.12,77642.49,1.5,-0.03244,4e-05,2.94783]
[1777276906816,50.11,77630.21,1.5,-0.03287,4e-05,2.9797]
[1777276908991,50.11,77631.3,1.5,-0.03283,4e-05,2.97648]
[1777276909837,50.11,77617.5,1.5,-0.03332,4e-05,3.01255]
[1777276910961,50.11,77617.5,1.5,-0.03332,4e-05,3.01255]
[1777276910844,50.11,77598.55,1.5,-0.03401,4e-05,3.06312]
[1777276911851,50.1,77607.28,1.5,-0.03368,4e-05,3.0391]
[1777276912858,50.1,77623.22,1.5,-0.03309,4e-05,2.99602]
[1777276913578,50.1,77623.22,1.5,-0.03309,4e-05,2.99602]
[1777276913931,50.1,77623.22,1.5,-0.03309,4e-05,2.99602]
[1777276913969,50.1,77626.71,1.5,-0.03296,4e-05,2.98638]
[1777276915910,50.1,77626.71,1.5,-0.03296,4e-05,2.98604]
[1777276915987,50.1,77625.91,1.5,-0.03298,4e-05,2.98783]
[1777276920578,50.1,77626.99,1.5,-0.03295,4e-05,2.98551]
[1777276925949,50.14,77635.16,1.5,-0.03276,4e-05,2.97152]
[1777276928142,50.14,77634.99,1.5,-0.03277,4e-05,2.97262]
[1777276928973,50.16,77637.53,1.5,-0.03273,4e-05,2.96922]
[1777276929978,50.16,77651.65,1.5,-0.03223,4e-05,2.9324]
[1777276932148,50.16,77654.26,1.5,-0.03215,4e-05,2.92635]
[1777276932998,50.17,77655.92,1.5,-0.03209,4e-05,2.92241]
[1777276937026,50.17,77664.86,1.5,-0.0318,4e-05,2.90074]
[1777276942538,50.19,77668.35,1.5,-0.03171,3e-05,2.89384]
[1777276948103,50.2,77673.01,1.5,-0.03158,3e-05,2.88431]
[1777276953139,50.21,77671.36,1.5,-0.03162,3e-05,2.88636]
[1777276958174,50.22,77671.09,1.5,-0.03166,3e-05,2.88927]
[1777276962678,50.23,77654.59,1.5,-0.03226,4e-05,2.934]
[1777276968245,50.24,77655.76,1.5,-0.03225,4e-05,2.93314]
[1777276970258,50.25,77665.69,1.5,-0.03191,4e-05,2.90803]
[1777276976300,50.26,77668.83,1.5,-0.03184,4e-05,2.90248]
[1777276981335,50.27,77667.76,1.5,-0.0319,4e-05,2.90746]
[1777276984357,50.28,77654.84,1.5,-0.03238,4e-05,2.94252]
[1777276989391,50.29,77651.53,1.5,-0.03252,4e-05,2.95307]
[1777276994426,50.3,77650.93,1.5,-0.03256,4e-05,2.95651]
[1777276999462,50.3,77653.75,1.5,-0.03249,4e-05,2.95096]
[1777277004496,50.31,77656.0,1.5,-0.03243,4e-05,2.94699]
[1777277009531,50.32,77664.52,1.5,-0.03216,4e-05,2.92664]
[1777277014567,50.34,77664.82,1.5,-0.03213,4e-05,2.92351]
[1777277019601,50.35,77665.07,1.5,-0.03215,4e-05,2.92496]
[1777277024637,50.36,77667.41,1.5,-0.0321,4e-05,2.92095]
[1777277029672,50.37,77668.7,1.5,-0.03208,4e-05,2.91969]
[1777277034706,50.38,77677.86,1.5,-0.03178,3e-05,2.89743]
[1777277039742,50.37,77677.55,1.5,-0.03178,3e-05,2.89744]
[1777277042475,50.37,77676.9,1.5,-0.0318,3e-05,2.8988]
[1777277047798,50.37,77675.22,1.5,-0.03184,3e-05,2.90223]
[1777277052834,50.36,77671.98,1.5,-0.03193,4e-05,2.90892]
[1777277058874,50.29,77674.68,1.5,-0.03168,3e-05,2.88966]
[1777277063258,50.28,77676.72,1.5,-0.03157,3e-05,2.88185]
[1777277068944,50.28,77678.85,1.5,-0.03149,3e-05,2.87559]
[1777277073979,50.27,77680.43,1.5,-0.03138,3e-05,2.86665]
[1777277079014,50.27,77683.61,1.5,-0.03127,3e-05,2.85803]
[1777277084065,50.27,77690.42,1.5,-0.03103,3e-05,2.84009]
[1777277087074,50.27,77703.63,1.5,-0.03057,3e-05,2.8063]
[1777277093116,50.27,77705.89,1.5,-0.03049,3e-05,2.80036]
[1777277098151,50.27,77708.27,1.5,-0.03041,3e-05,2.79417]
[1777277103185,50.27,77713.13,1.5,-0.03025,3e-05,2.78187]
[1777277108221,50.27,77708.27,1.5,-0.03041,3e-05,2.79411]
[1777277113756,50.27,77709.13,1.5,-0.03038,3e-05,2.79192]
[1777277117283,50.27,77719.65,1.5,-0.03003,3e-05,2.76547]
[1777277122318,50.27,77722.18,1.5,-0.02996,3e-05,2.76009]
[1777277127353,50.29,77723.42,1.5,-0.02995,3e-05,2.75945]
[1777277130375,50.29,77713.68,1.5,-0.03028,3e-05,2.78407]
[1777277135410,50.29,77711.66,1.5,-0.0303,3e-05,2.78502]
[1777277137029,50.29,77711.66,1.5,-0.0303,3e-05,2.78502]
[1777277142459,50.29,77709.71,1.5,-0.03037,3e-05,2.79028]
[1777277145480,50.29,77698.11,1.5,-0.03077,3e-05,2.8198]
[1777277150515,50.29,77699.22,1.5,-0.03073,3e-05,2.817]
[1777277155551,50.29,77698.46,1.5,-0.03076,3e-05,2.81897]
[1777277160586,50.29,77700.2,1.5,-0.0307,3e-05,2.81456]
[1777277165621,50.29,77696.33,1.5,-0.03083,3e-05,2.82446]
[1777277170656,50.29,77697.52,1.5,-0.03079,3e-05,2.82121]
[1777277175692,50.29,77695.29,1.5,-0.03085,3e-05,2.82631]
[1777277180725,50.28,77688.1,1.5,-0.03109,3e-05,2.84408]
[1777277185760,50.28,77686.86,1.5,-0.03113,3e-05,2.84656]
[1777277190797,50.27,77680.81,1.5,-0.03132,3e-05,2.8613]
[1777277195832,50.27,77680.42,1.5,-0.03128,3e-05,2.85701]
[1777277200866,50.27,77675.8,1.5,-0.03143,3e-05,2.868]
[1777277205901,50.26,77677.77,1.5,-0.03135,3e-05,2.86185]
[1777277210936,50.25,77671.75,1.5,-0.03154,3e-05,2.87631]
[1777277215971,50.25,77662.3,1.5,-0.03185,4e-05,2.89941]
[1777277221007,50.24,77661.32,1.5,-0.03187,4e-05,2.90046]
[1777277225038,50.23,77648.82,1.5,-0.03229,4e-05,2.93199]
[1777277230070,50.23,77646.5,1.5,-0.03236,4e-05,2.93684]
[1777277231514,50.23,77646.16,1.5,-0.03237,4e-05,2.93748]
[1777277235105,50.22,77659.95,1.5,-0.03187,4e-05,2.90053]
[1777277240142,50.22,77660.58,1.5,-0.03183,4e-05,2.89799]
[1777277242155,50.22,77669.21,1.5,-0.03153,3e-05,2.87526]
[1777277242618,50.22,77669.21,1.5,-0.03153,3e-05,2.87526]
[1777277243161,50.21,77677.23,1.5,-0.03125,3e-05,2.85442]
[1777277245452,50.21,77680.39,1.5,-0.03114,3e-05,2.8461]
[1777277251220,50.21,77669.93,1.5,-0.03144,3e-05,2.86781]
[1777277256254,50.21,77668.14,1.5,-0.0315,3e-05,2.87184]
[1777277260222,50.2,77665.1,1.5,-0.0316,3e-05,2.87935]
[1777277260322,50.2,77662.31,1.5,-0.03169,3e-05,2.88645]
[1777277266326,50.2,77653.8,1.5,-0.03198,4e-05,2.90764]
[1777277271359,50.19,77647.81,1.5,-0.03218,4e-05,2.92233]
[1777277276395,50.19,77646.89,1.5,-0.0322,4e-05,2.92373]
[1777277281429,50.18,77647.6,1.5,-0.03216,4e-05,2.92083]
[1777277286051,50.18,77647.57,1.5,-0.03215,4e-05,2.92029]
[1777277289485,50.17,77623.05,1.5,-0.03301,4e-05,2.98382]
[1777277293497,50.17,77626.63,1.5,-0.03288,4e-05,2.974]
[1777277299556,50.18,77632.07,1.5,-0.03272,4e-05,2.96196]
[1777277305108,50.19,77632.29,1.5,-0.03273,4e-05,2.9631]
[1777277310632,50.2,77635.14,1.5,-0.03265,4e-05,2.95712]
[1777277312653,50.2,77634.25,1.5,-0.03263,4e-05,2.95472]
[1777277312750,50.2,77631.42,1.5,-0.03273,4e-05,2.96194]
[1777277318689,50.19,77632.62,1.5,-0.03267,4e-05,2.95727]
[1777277323723,50.18,77632.01,1.5,-0.03267,4e-05,2.95768]
[1777277328758,50.18,77630.63,1.5,-0.03271,4e-05,2.96016]
[1777277333795,50.17,77629.0,1.5,-0.03275,4e-05,2.96332]
[1777277338829,50.17,77626.55,1.5,-0.03282,4e-05,2.96862]
[1777277340619,50.17,77626.55,1.5,-0.03282,4e-05,2.96862]
[1777277340842,50.16,77626.63,1.5,-0.03281,4e-05,2.96793]
[1777277345877,50.16,77624.68,1.5,-0.03287,4e-05,2.97192]
[1777277350912,50.15,77624.67,1.5,-0.03285,4e-05,2.97077]
[1777277355947,50.15,77625.36,1.5,-0.03281,4e-05,2.9678]
[1777277360987,50.14,77630.41,1.5,-0.03261,4e-05,2.95336]
[1777277366022,50.14,77632.44,1.5,-0.03253,4e-05,2.94699]
[1777277371057,50.13,77635.31,1.5,-0.03237,4e-05,2.93391]
[1777277375086,50.13,77626.25,1.5,-0.03268,4e-05,2.95706]
[1777277380126,50.12,77631.78,1.5,-0.03247,4e-05,2.94119]
[1777277385158,50.11,77629.22,1.5,-0.03254,4e-05,2.94669]
[1777277390194,50.12,77630.04,1.5,-0.03253,4e-05,2.94635]
[1777277395228,50.13,77630.99,1.5,-0.03252,4e-05,2.94558]
[1777277400263,50.14,77633.85,1.5,-0.03244,4e-05,2.93974]
[1777277402280,50.14,77642.66,1.5,-0.03214,4e-05,2.91726]
[1777277407314,50.15,77638.37,1.5,-0.03232,4e-05,2.93037]
[1777277412349,50.16,77638.44,1.5,-0.03234,4e-05,2.93191]
[1777277414364,50.17,77629.09,1.5,-0.03268,4e-05,2.95723]
[1777277419400,50.17,77629.91,1.5,-0.03267,4e-05,2.95648]
[1777277424435,50.18,77627.74,1.5,-0.03277,4e-05,2.96361]
[1777277429470,50.19,77630.11,1.5,-0.0327,4e-05,2.95901]
[1777277434509,50.2,77636.09,1.5,-0.03246,4e-05,2.94015]
[1777277441559,50.21,77637.92,1.5,-0.03243,4e-05,2.93759]
[1777277446593,50.22,77633.71,1.5,-0.0326,4e-05,2.95024]
[1777277451629,50.22,77631.39,1.5,-0.0327,4e-05,2.95776]
[1777277456664,50.23,77635.88,1.5,-0.03256,4e-05,2.94733]
[1777277462706,50.24,77636.12,1.5,-0.03257,4e-05,2.94838]
[1777277467740,50.24,77631.56,1.5,-0.03275,4e-05,2.96173]
[1777277472775,50.25,77629.36,1.5,-0.03285,4e-05,2.96879]
[1777277477811,50.26,77627.41,1.5,-0.03294,4e-05,2.97516]
[1777277483288,50.26,77626.25,1.5,-0.03299,4e-05,2.97919]
[1777277488887,50.27,77623.55,1.5,-0.03311,4e-05,2.98801]
[1777277493922,50.28,77621.83,1.5,-0.03314,4e-05,2.98921]
[1777277499965,50.28,77621.07,1.5,-0.03319,4e-05,2.99262]
[1777277505000,50.29,77619.43,1.5,-0.03326,4e-05,2.99812]
[1777277510035,50.29,77619.42,1.5,-0.03328,4e-05,2.99927]
[1777277515069,50.3,77618.44,1.5,-0.03333,4e-05,3.00298]
[1777277520105,50.31,77626.36,1.5,-0.03306,4e-05,2.983]
[1777277522045,50.3,77634.2,1.5,-0.03277,4e-05,2.96186]
[1777277522119,50.3,77635.76,1.5,-0.03271,4e-05,2.95741]
[1777277524132,50.3,77645.55,1.5,-0.03235,4e-05,2.93103]
[1777277529167,50.29,77647.04,1.5,-0.03228,4e-05,2.92575]
[1777277534203,50.29,77647.56,1.5,-0.03224,4e-05,2.92308]
[1777277539237,50.28,77651.02,1.5,-0.0321,4e-05,2.91279]
[1777277544275,50.27,77651.71,1.5,-0.03206,4e-05,2.90984]
[1777277549309,50.27,77644.88,1.5,-0.03229,4e-05,2.92654]
[1777277551496,50.27,77644.47,1.5,-0.0323,4e-05,2.92737]
[1777277551587,50.26,77644.66,1.5,-0.03224,4e-05,2.92189]
[1777277557365,50.26,77645.21,1.5,-0.03221,4e-05,2.91924]
[1777277562401,50.25,77644.9,1.5,-0.0322,4e-05,2.91886]
[1777277568442,50.24,77644.09,1.5,-0.03221,4e-05,2.91958]
[1777277572570,50.24,77644.65,1.5,-0.03218,4e-05,2.91765]
[1777277572574,50.24,77645.17,1.5,-0.03216,4e-05,2.91561]
[1777277578512,50.23,77648.71,1.5,-0.03202,4e-05,2.90524]
[1777277583548,50.23,77654.23,1.5,-0.03181,4e-05,2.88984]
[1777277587580,50.22,77644.59,1.5,-0.03214,4e-05,2.91398]
[1777277592611,50.22,77642.49,1.5,-0.0322,4e-05,2.91838]
[1777277597646,50.21,77641.29,1.5,-0.03222,4e-05,2.92046]
[1777277602682,50.21,77640.04,1.5,-0.03225,4e-05,2.92269]
[1777277606952,50.2,77639.43,1.5,-0.03227,4e-05,2.92367]
[1777277607064,50.2,77639.43,1.5,-0.03227,4e-05,2.92367]
[1777277607716,50.2,77626.39,1.5,-0.03273,4e-05,2.95755]
[1777277608756,50.2,77626.39,1.5,-0.03273,4e-05,2.95755]
[1777277608723,50.2,77618.11,1.5,-0.03302,4e-05,2.9792]
[1777277609730,50.2,77616.06,1.5,-0.03309,4e-05,2.98434]
[1777277609875,50.2,77616.06,1.5,-0.03309,4e-05,2.98434]
[1777277610737,50.2,77617.78,1.5,-0.03303,4e-05,2.97945]
[1777277611421,50.2,77617.78,1.5,-0.03303,4e-05,2.97945]
[1777277611745,50.19,77620.72,1.5,-0.03287,4e-05,2.96683]
[1777277617290,50.19,77620.21,1.5,-0.03287,4e-05,2.96665]
[1777277621815,50.18,77629.22,1.5,-0.03252,4e-05,2.94136]
[1777277627360,50.17,77636.91,1.5,-0.03223,4e-05,2.91992]
[1777277632892,50.17,77639.16,1.5,-0.03213,4e-05,2.91262]
[1777277637927,50.16,77641.06,1.5,-0.03205,4e-05,2.90647]
[1777277642966,50.15,77644.87,1.5,-0.0319,4e-05,2.89538]
[1777277648001,50.15,77643.07,1.5,-0.03195,4e-05,2.89895]
[1777277653036,50.14,77643.35,1.5,-0.03192,4e-05,2.89706]
[1777277658071,50.14,77642.15,1.5,-0.03195,4e-05,2.89906]
[1777277663106,50.13,77646.22,1.5,-0.03179,4e-05,2.88735]
[1777277668142,50.12,77643.97,1.5,-0.03186,4e-05,2.89215]
[1777277673177,50.12,77643.98,1.5,-0.0318,4e-05,2.88659]
[1777277677014,50.12,77644.09,1.5,-0.03179,4e-05,2.88568]
[1777277683247,50.11,77638.4,1.5,-0.03197,4e-05,2.89911]
[1777277684146,50.11,77638.4,1.5,-0.03197,4e-05,2.89911]
[1777277689288,50.09,77637.56,1.5,-0.03195,4e-05,2.89787]
[1777277694323,50.05,77636.62,1.5,-0.03187,4e-05,2.89188]
[1777277699359,50.01,77639.17,1.5,-0.03167,4e-05,2.87711]
[1777277704397,50.0,77644.03,1.5,-0.03148,4e-05,2.8626]
[1777277709430,49.99,77648.2,1.5,-0.03131,3e-05,2.84994]
[1777277714471,49.98,77655.13,1.5,-0.03104,3e-05,2.83037]
[1777277715480,49.98,77668.25,1.5,-0.03059,3e-05,2.7964]
[1777277718573,49.97,77672.05,1.5,-0.03045,3e-05,2.78621]
[1777277724541,49.97,77669.5,1.5,-0.03052,3e-05,2.79105]
[1777277729577,49.96,77667.33,1.5,-0.03059,3e-05,2.79631]
[1777277734614,49.96,77668.03,1.5,-0.03052,3e-05,2.79009]
[1777277739668,49.96,77664.92,1.5,-0.03063,3e-05,2.79809]
[1777277745710,49.97,77663.82,1.5,-0.03066,3e-05,2.80099]
[1777277751752,49.97,77663.51,1.5,-0.03068,3e-05,2.8019]
[1777277756787,49.97,77662.18,1.5,-0.03072,3e-05,2.80542]
[1777277761823,49.97,77661.37,1.5,-0.03075,3e-05,2.80764]
[1777277766858,49.97,77660.34,1.5,-0.03079,3e-05,2.81043]
[1777277771894,49.97,77652.11,1.5,-0.03108,3e-05,2.83171]
[1777277772318,49.97,77652.11,1.5,-0.03108,3e-05,2.83171]
[1777277777936,49.97,77650.68,1.5,-0.03113,3e-05,2.83535]
[1777277782971,49.97,77652.34,1.5,-0.03107,3e-05,2.831]
[1777277788484,49.97,77650.78,1.5,-0.03112,3e-05,2.83489]
[1777277794049,49.97,77652.06,1.5,-0.03103,3e-05,2.82696]
[1777277799085,49.96,77651.21,1.5,-0.03104,3e-05,2.82783]
[1777277804119,49.95,77650.33,1.5,-0.03105,3e-05,2.82869]
[1777277809154,49.94,77650.39,1.5,-0.03103,3e-05,2.82712]
[1777277814189,49.94,77650.48,1.5,-0.03101,3e-05,2.82545]
[1777277819228,49.93,77650.73,1.5,-0.03098,3e-05,2.82336]
[1777277822250,49.93,77662.67,1.5,-0.03056,3e-05,2.79196]
[1777277827285,49.92,77666.61,1.5,-0.03041,3e-05,2.78073]
[1777277832320,49.91,77668.69,1.5,-0.03032,3e-05,2.77438]
[1777277837354,49.91,77668.74,1.5,-0.03031,3e-05,2.77324]
[1777277842389,49.9,77669.05,1.5,-0.03029,3e-05,2.77145]
[1777277847424,49.9,77664.6,1.5,-0.03042,3e-05,2.78178]
[1777277852459,49.89,77667.57,1.5,-0.03026,3e-05,2.76879]
[1777277857994,49.89,77668.93,1.5,-0.03021,3e-05,2.76456]
[1777277867564,49.88,77670.32,1.5,-0.03013,3e-05,2.75893]
[1777277872600,49.87,77671.48,1.5,-0.03008,3e-05,2.75506]
[1777277877635,49.87,77672.43,1.5,-0.03004,3e-05,2.75176]
[1777277881034,49.87,77673.54,1.5,-0.02999,3e-05,2.7486]
[1777277881666,49.87,77675.09,1.5,-0.02994,3e-05,2.74434]
[1777277885587,49.86,77681.16,1.5,-0.02973,3e-05,2.72862]
[1777277885689,49.86,77680.65,1.5,-0.02974,3e-05,2.72978]
[1777277890341,49.86,77680.8,1.5,-0.02973,3e-05,2.72889]
[1777277890729,49.86,77692.99,1.5,-0.02932,3e-05,2.69821]
[1777277895765,49.85,77689.23,1.5,-0.02942,3e-05,2.70562]
[1777277901806,49.84,77689.38,1.5,-0.0294,3e-05,2.70366]
[1777277906845,49.83,77683.62,1.5,-0.02957,3e-05,2.71633]
[1777277911879,49.81,77682.03,1.5,-0.02952,3e-05,2.71184]
[1777277916918,49.8,77680.18,1.5,-0.02957,3e-05,2.71522]
[1777277921951,49.79,77674.54,1.5,-0.02972,3e-05,2.72672]
[1777277926987,49.78,77672.56,1.5,-0.02977,3e-05,2.73079]
[1777277930010,49.78,77659.12,1.5,-0.03023,3e-05,2.7646]
[1777277935043,49.78,77658.45,1.5,-0.03024,3e-05,2.76568]
[1777277940078,49.78,77659.72,1.5,-0.03019,3e-05,2.76186]
[1777277946019,49.77,77664.34,1.5,-0.03003,3e-05,2.74968]
[1777277954130,49.77,77664.03,1.5,-0.03002,3e-05,2.74936]
[1777277956824,49.77,77665.38,1.5,-0.02997,3e-05,2.74567]
[1777277956889,49.77,77665.38,1.5,-0.02997,3e-05,2.74567]
[1777277956907,49.77,77667.76,1.5,-0.02989,3e-05,2.7395]
[1777277961227,49.76,77677.46,1.5,-0.02954,3e-05,2.71338]
[1777277964135,49.76,77677.94,1.5,-0.02953,3e-05,2.71203]
[1777277964246,49.76,77677.63,1.5,-0.02953,3e-05,2.71273]
[1777277965197,49.76,77677.63,1.5,-0.02953,3e-05,2.71273]
[1777277965278,49.76,77676.3,1.5,-0.02958,3e-05,2.71601]
[1777277970287,49.75,77673.65,1.5,-0.02966,3e-05,2.7223]
[1777277972429,49.75,77673.05,1.5,-0.02964,3e-05,2.71942]
[1777277972470,49.75,77671.62,1.5,-0.02968,3e-05,2.72295]
[1777277975323,49.75,77661.15,1.5,-0.03003,3e-05,2.74913]
[1777277980358,49.75,77663.7,1.5,-0.02994,3e-05,2.74209]
[1777277984839,49.75,77664.31,1.5,-0.02991,3e-05,2.74022]
[1777277984940,49.75,77664.46,1.5,-0.02991,3e-05,2.73973]
[1777277991435,49.74,77664.37,1.5,-0.0299,3e-05,2.73921]
[1777277996470,49.74,77663.79,1.5,-0.02991,3e-05,2.74012]
[1777278001505,49.74,77664.22,1.5,-0.02989,3e-05,2.73847]
[1777278006542,49.73,77663.75,1.5,-0.0299,3e-05,2.73909]
[1777278011575,49.73,77663.74,1.5,-0.02989,3e-05,2.73853]
[1777278016611,49.73,77663.21,1.5,-0.0299,3e-05,2.73927]
[1777278021645,49.72,77663.17,1.5,-0.0299,3e-05,2.73877]
[1777278026680,49.72,77663.19,1.5,-0.02989,3e-05,2.73811]
[1777278031718,49.72,77663.26,1.5,-0.02983,3e-05,2.733]
[1777278036753,49.72,77663.04,1.5,-0.02983,3e-05,2.733]
[1777278041788,49.71,77663.76,1.5,-0.0298,3e-05,2.73066]
[1777278045816,49.71,77674.54,1.5,-0.02943,3e-05,2.70313]
[1777278050852,49.71,77672.05,1.5,-0.02951,3e-05,2.70912]
[1777278055888,49.71,77668.84,1.5,-0.02962,3e-05,2.71691]
[1777278060924,49.71,77660.29,1.5,-0.0299,3e-05,2.73819]
[1777278065960,49.7,77662.28,1.5,-0.02983,3e-05,2.73265]
[1777278070994,49.7,77668.28,1.5,-0.02962,3e-05,2.71705]
[1777278074038,49.7,77668.04,1.5,-0.02963,3e-05,2.71749]
[1777278080076,49.7,77667.29,1.5,-0.02964,3e-05,2.71883]
[1777278085112,49.69,77665.65,1.5,-0.02969,3e-05,2.72232]
[1777278090146,49.69,77668.09,1.5,-0.0296,3e-05,2.71567]
[1777278095181,49.69,77667.99,1.5,-0.02956,3e-05,2.71115]
[1777278098639,49.69,77668.35,1.5,-0.02954,3e-05,2.70996]
[1777278099210,49.69,77668.44,1.5,-0.02954,3e-05,2.70964]
[1777278101236,49.69,77668.43,1.5,-0.02953,3e-05,2.70956]
[1777278102230,49.69,77667.84,1.5,-0.02955,3e-05,2.71084]
[1777278105549,49.68,77667.55,1.5,-0.02956,3e-05,2.71136]
[1777278105644,49.68,77667.14,1.5,-0.02957,3e-05,2.71228]
[1777278110181,49.68,77666.71,1.5,-0.02958,3e-05,2.71304]
[1777278110223,49.68,77666.41,1.5,-0.02959,3e-05,2.71369]
[1777278110777,49.68,77654.71,1.5,-0.02998,3e-05,2.74318]
[1777278112556,49.68,77654.71,1.5,-0.02998,3e-05,2.74301]
[1777278112590,49.68,77637.93,1.5,-0.03055,3e-05,2.78564]
[1777278118343,49.65,77635.87,1.5,-0.03055,3e-05,2.78524]
[1777278123212,49.62,77632.59,1.5,-0.03059,3e-05,2.78858]
[1777278123378,49.6,77623.67,1.5,-0.03083,3e-05,2.80616]
[1777278128414,49.54,77623.18,1.5,-0.03071,3e-05,2.79669]
[1777278133448,49.53,77623.53,1.5,-0.03068,3e-05,2.79455]
[1777278138484,49.53,77622.9,1.5,-0.03068,3e-05,2.79496]
[1777278143519,49.52,77629.01,1.5,-0.03045,3e-05,2.77779]
[1777278147547,49.51,77638.25,1.5,-0.03012,3e-05,2.75289]
[1777278152585,49.51,77641.26,1.5,-0.02995,3e-05,2.73954]
[1777278158625,49.5,77642.28,1.5,-0.0299,3e-05,2.73551]
[1777278163661,49.49,77630.83,1.5,-0.03028,3e-05,2.76354]
[1777278167576,49.49,77627.64,1.5,-0.03037,3e-05,2.77085]
[1777278167690,49.49,77627.9,1.5,-0.03036,3e-05,2.76989]
[1777278169446,49.49,77628.55,1.5,-0.03034,3e-05,2.76793]
[1777278169702,49.48,77629.53,1.5,-0.0303,3e-05,2.76512]
[1777278170623,49.48,77629.53,1.5,-0.0303,3e-05,2.76512]
[1777278171201,49.48,77629.72,1.5,-0.03029,3e-05,2.76435]
[1777278172912,49.48,77629.72,1.5,-0.03028,3e-05,2.76407]
[1777278172996,49.48,77629.72,1.5,-0.03028,3e-05,2.76407]
[1777278173026,49.48,77618.89,1.5,-0.03065,3e-05,2.79167]
[1777278178275,49.47,77613.34,1.5,-0.03083,3e-05,2.80472]
[1777278178766,49.47,77614.12,1.5,-0.03079,3e-05,2.80199]
[1777278183802,49.46,77615.98,1.5,-0.03071,3e-05,2.79546]
[1777278189843,49.45,77620.64,1.5,-0.03052,3e-05,2.78146]
[1777278194878,49.44,77620.12,1.5,-0.03052,3e-05,2.78122]
[1777278196892,49.44,77607.81,1.5,-0.03094,4e-05,2.81246]
[1777278201928,49.4,77610.53,1.5,-0.03073,3e-05,2.79733]
[1777278206962,49.39,77614.87,1.5,-0.03056,3e-05,2.78443]
[1777278211999,49.38,77613.37,1.5,-0.03055,3e-05,2.78234]
[1777278217033,49.37,77615.76,1.5,-0.03044,3e-05,2.77459]
[1777278222067,49.37,77617.25,1.5,-0.03037,3e-05,2.76926]
[1777278227103,49.33,77621.34,1.5,-0.03015,3e-05,2.75252]
[1777278229117,49.32,77632.27,1.5,-0.02974,3e-05,2.72186]
[1777278234156,49.31,77624.61,1.5,-0.02999,3e-05,2.74038]
[1777278239191,49.31,77621.87,1.5,-0.03006,3e-05,2.74625]
[1777278244225,49.3,77622.57,1.5,-0.03003,3e-05,2.74331]
[1777278246240,49.3,77632.09,1.5,-0.0297,3e-05,2.71858]
[1777278251275,49.3,77633.68,1.5,-0.02963,3e-05,2.71365]
[1777278256310,49.29,77630.91,1.5,-0.02971,3e-05,2.71954]
[1777278261345,49.28,77631.62,1.5,-0.02967,3e-05,2.71673]
[1777278266380,49.28,77631.76,1.5,-0.02965,3e-05,2.71536]
[1777278271414,49.27,77631.1,1.5,-0.02962,3e-05,2.71168]
[1777278276450,49.27,77628.5,1.5,-0.02969,3e-05,2.7173]
[1777278281978,49.26,77626.26,1.5,-0.02976,3e-05,2.72201]
[1777278286309,49.25,77614.12,1.5,-0.03013,3e-05,2.75015]
[1777278292048,49.24,77611.56,1.5,-0.03019,3e-05,2.75412]
[1777278297599,49.23,77628.62,1.5,-0.02958,3e-05,2.70899]
[1777278299145,49.23,77638.8,1.5,-0.02924,3e-05,2.6832]
[1777278300291,49.23,77638.8,1.5,-0.02924,3e-05,2.6832]
[1777278300388,49.23,77648.56,1.5,-0.02891,3e-05,2.6587]
[1777278301382,49.23,77648.56,1.5,-0.02891,3e-05,2.6587]
[1777278302119,49.23,77655.43,1.5,-0.02869,3e-05,2.64157]
[1777278306661,49.23,77646.15,1.5,-0.029,3e-05,2.66506]
[1777278312052,49.23,77640.86,1.5,-0.02918,3e-05,2.67846]
[1777278315781,49.23,77630.25,1.5,-0.02953,3e-05,2.7053]
[1777278322261,49.23,77631.53,1.5,-0.02949,3e-05,2.70185]
[1777278332334,49.23,77635.46,1.5,-0.02931,3e-05,2.68738]
[1777278338887,49.23,77632.35,1.5,-0.02941,3e-05,2.69516]
[1777278343922,49.23,77631.8,1.5,-0.02943,3e-05,2.69648]
[1777278348956,49.23,77632.52,1.5,-0.0294,3e-05,2.6946]
[1777278353991,49.23,77627.39,1.5,-0.02958,3e-05,2.7075]
[1777278359027,49.23,77626.86,1.5,-0.02959,3e-05,2.70865]
[1777278364061,49.21,77624.02,1.5,-0.02966,3e-05,2.71357]
[1777278369097,49.19,77614.68,1.5,-0.02992,3e-05,2.73344]
[1777278374139,49.19,77607.74,1.5,-0.03015,3e-05,2.75025]
[1777278379174,49.18,77605.95,1.5,-0.0302,3e-05,2.7538]
[1777278384209,49.18,77606.31,1.5,-0.03017,3e-05,2.75186]
[1777278389244,49.14,77604.6,1.5,-0.03013,3e-05,2.74839]
[1777278394280,49.12,77604.78,1.5,-0.03004,3e-05,2.741]
[1777278396980,49.11,77602.72,1.5,-0.03009,3e-05,2.74438]
[1777278397311,49.11,77596.38,1.5,-0.0303,3e-05,2.76056]
[1777278400417,49.11,77594.26,1.5,-0.03037,3e-05,2.76563]
[1777278400435,49.11,77593.75,1.5,-0.03039,3e-05,2.76674]
[1777278406374,49.05,77594.64,1.5,-0.0302,3e-05,2.7524]
[1777278411408,49.03,77594.62,1.5,-0.03016,3e-05,2.74965]
[1777278416446,49.03,77594.01,1.5,-0.03017,3e-05,2.75029]
[1777278421482,49.02,77597.55,1.5,-0.03004,3e-05,2.74024]
[1777278424502,49.02,77607.05,1.5,-0.0297,3e-05,2.71539]
[1777278426363,49.02,77605.04,1.5,-0.02977,3e-05,2.7204]
[1777278426519,49.02,77605.7,1.5,-0.02975,3e-05,2.71858]
[1777278428531,49.02,77616.84,1.5,-0.02936,3e-05,2.68993]
[1777278430545,49.02,77626.65,1.5,-0.02903,3e-05,2.66497]
[1777278435579,49.02,77628.82,1.5,-0.02896,3e-05,2.65928]
[1777278440614,49.02,77625.92,1.5,-0.02905,3e-05,2.66629]
[1777278445649,49.01,77627.58,1.5,-0.02899,3e-05,2.66172]
[1777278450685,49.01,77629.51,1.5,-0.02892,3e-05,2.65651]
[1777278455720,49.01,77628.14,1.5,-0.02892,3e-05,2.65535]
[1777278460754,49.01,77621.32,1.5,-0.02914,3e-05,2.67215]
[1777278463248,49.01,77621.32,1.5,-0.02914,3e-05,2.67206]
[1777278463252,49.01,77617.35,1.5,-0.02927,3e-05,2.68203]
[1777278465083,49.01,77617.35,1.5,-0.02927,3e-05,2.68193]
[1777278465131,49.01,77598.99,1.5,-0.02989,3e-05,2.72866]
[1777278470039,49.0,77599.23,1.5,-0.02988,3e-05,2.72734]
[1777278470139,49.0,77598.84,1.5,-0.02989,3e-05,2.72816]
[1777278475864,48.99,77598.86,1.5,-0.02985,3e-05,2.72553]
[1777278480899,48.98,77601.29,1.5,-0.02976,3e-05,2.71857]
[1777278485934,48.98,77597.11,1.5,-0.02989,3e-05,2.72856]
[1777278490969,48.98,77595.78,1.5,-0.02993,3e-05,2.73125]
[1777278496009,48.97,77591.64,1.5,-0.03006,3e-05,2.74116]
[1777278501039,48.97,77593.14,1.5,-0.03,3e-05,2.73652]
[1777278506074,48.96,77592.48,1.5,-0.03001,3e-05,2.73747]
[1777278511110,48.96,77588.46,1.5,-0.0301,3e-05,2.74268]
[1777278516148,48.96,77588.61,1.5,-0.03008,3e-05,2.74149]
[1777278521182,48.95,77586.6,1.5,-0.03014,3e-05,2.74587]
[1777278526219,48.95,77580.65,1.5,-0.03034,3e-05,2.76045]
[1777278531254,48.94,77577.92,1.5,-0.03042,3e-05,2.76662]
[1777278536289,48.94,77578.41,1.5,-0.03039,3e-05,2.76439]
[1777278541323,48.92,77581.27,1.5,-0.03023,3e-05,2.75272]
[1777278546358,48.91,77587.91,1.5,-0.02999,3e-05,2.73476]
[1777278551393,48.91,77595.24,1.5,-0.02973,3e-05,2.71527]
[1777278556428,48.9,77596.85,1.5,-0.02964,3e-05,2.70867]
[1777278561463,48.89,77596.91,1.5,-0.02964,3e-05,2.708]
[1777278566498,48.89,77595.83,1.5,-0.02967,3e-05,2.71024]
[1777278571533,48.89,77595.12,1.5,-0.02964,3e-05,2.70721]
[1777278577577,48.89,77593.01,1.5,-0.0297,3e-05,2.712]
[1777278582612,48.88,77588.84,1.5,-0.02984,3e-05,2.72216]
[1777278587648,48.88,77587.13,1.5,-0.02989,3e-05,2.72592]
[1777278592682,48.88,77581.4,1.5,-0.03008,3e-05,2.73996]
[1777278597717,48.87,77581.06,1.5,-0.03008,3e-05,2.7398]
[1777278599734,48.86,77571.11,1.5,-0.03039,4e-05,2.76324]
[1777278604766,48.84,77575.45,1.5,-0.0302,3e-05,2.74918]
[1777278609804,48.83,77568.92,1.5,-0.03039,4e-05,2.76319]
[1777278610809,48.83,77559.68,1.5,-0.03072,4e-05,2.78734]
[1777278615845,48.75,77562.92,1.5,-0.03041,4e-05,2.76431]
[1777278619857,48.75,77563.68,1.5,-0.03037,4e-05,2.76165]
[1777278620588,48.75,77563.68,1.5,-0.03037,4e-05,2.76165]
[1777278626284,48.75,77570.91,1.5,-0.03011,3e-05,2.74187]
[1777278631557,48.74,77564.51,1.5,-0.03033,4e-05,2.75806]
[1777278631645,48.74,77574.98,1.5,-0.02991,3e-05,2.72644]
[1777278634471,48.74,77586.49,1.5,-0.02952,3e-05,2.69674]
[1777278636996,48.74,77595.5,1.5,-0.02921,3e-05,2.67377]
[1777278640020,48.74,77605.03,1.5,-0.02889,3e-05,2.64975]
[1777278645053,48.75,77598.57,1.5,-0.02911,3e-05,2.66658]
[1777278650089,48.75,77601.46,1.5,-0.02902,3e-05,2.65965]
[1777278655126,48.75,77599.7,1.5,-0.02909,3e-05,2.66447]
[1777278660161,48.75,77597.96,1.5,-0.02915,3e-05,2.66923]
[1777278664869,48.75,77595.02,1.5,-0.02925,3e-05,2.67697]
[1777278667210,48.75,77581.16,1.5,-0.02973,3e-05,2.71261]
[1777278669877,48.75,77579.91,1.5,-0.02977,3e-05,2.71586]
[1777278670231,48.75,77579.97,1.5,-0.02977,3e-05,2.71569]
[1777278672918,48.75,77579.89,1.5,-0.02977,3e-05,2.71588]
[1777278673253,48.75,77580.2,1.5,-0.02976,3e-05,2.71507]
[1777278675411,48.75,77585.05,1.5,-0.02959,3e-05,2.70258]
[1777278675512,48.75,77584.4,1.5,-0.02962,3e-05,2.70426]
[1777278681308,48.75,77577.62,1.5,-0.02985,3e-05,2.72173]
[1777278686344,48.75,77575.91,1.5,-0.02991,3e-05,2.72601]
[1777278691378,48.75,77572.59,1.5,-0.02998,3e-05,2.73004]
[1777278696415,48.75,77570.4,1.5,-0.03005,3e-05,2.73546]
[1777278701451,48.75,77569.85,1.5,-0.03006,3e-05,2.73659]
[1777278708499,48.75,77570.35,1.5,-0.03004,3e-05,2.73485]
[1777278713536,48.75,77570.99,1.5,-0.03001,3e-05,2.73288]
[1777278718570,48.74,77570.76,1.5,-0.03002,3e-05,2.73317]
[1777278723605,48.74,77571.49,1.5,-0.02999,3e-05,2.73094]
[1777278728641,48.74,77571.22,1.5,-0.02999,3e-05,2.73135]
[1777278734207,48.74,77576.23,1.5,-0.02982,3e-05,2.71824]
[1777278739716,48.74,77575.91,1.5,-0.02983,3e-05,2.71893]
[1777278744751,48.74,77590.73,1.5,-0.02932,3e-05,2.68082]
[1777278749788,48.74,77591.62,1.5,-0.02929,3e-05,2.67879]
[1777278754824,48.74,77582.84,1.5,-0.02955,3e-05,2.69719]
[1777278757844,48.74,77570.59,1.5,-0.02997,3e-05,2.72878]
[1777278762877,48.74,77571.19,1.5,-0.02995,3e-05,2.72704]
[1777278767912,48.74,77571.36,1.5,-0.02994,3e-05,2.72642]
[1777278772947,48.74,77572.73,1.5,-0.02989,3e-05,2.72272]
[1777278777982,48.74,77575.61,1.5,-0.02979,3e-05,2.71517]
[1777278779912,48.74,77575.61,1.5,-0.02979,3e-05,2.71517]
[1777278779996,48.74,77576.31,1.5,-0.02977,3e-05,2.71335]
[1777278785564,48.74,77577.99,1.5,-0.02971,3e-05,2.70903]
[1777278786186,48.74,77577.99,1.5,-0.02971,3e-05,2.70903]
[1777278786266,48.74,77578.22,1.5,-0.0297,3e-05,2.70844]
[1777278792081,48.74,77584.99,1.5,-0.02947,3e-05,2.69122]
[1777278797115,48.74,77582.11,1.5,-0.02957,3e-05,2.6988]
[1777278801143,48.74,77572.41,1.5,-0.02991,3e-05,2.72388]
[1777278806178,48.74,77573.07,1.5,-0.02988,3e-05,2.72213]
[1777278811214,48.74,77572.66,1.5,-0.02985,3e-05,2.71882]
[1777278816250,48.74,77568.45,1.5,-0.03,3e-05,2.72963]
[1777278821283,48.74,77580.9,1.5,-0.02957,3e-05,2.6975]
[1777278826158,48.74,77585.65,1.5,-0.02941,3e-05,2.68556]
[1777278826319,48.74,77585.65,1.5,-0.02941,3e-05,2.68562]
[1777278831353,48.74,77582.07,1.5,-0.02953,3e-05,2.69508]
[1777278836391,48.74,77586.56,1.5,-0.02938,3e-05,2.68384]
[1777278837684,48.74,77586.56,1.5,-0.02938,3e-05,2.68384]
[1777278837814,48.74,77592.94,1.5,-0.02917,3e-05,2.66761]
[1777278843437,48.75,77593.57,1.5,-0.02915,3e-05,2.66648]
[1777278845686,48.75,77602.21,1.5,-0.02886,3e-05,2.64462]
[1777278845749,48.75,77601.56,1.5,-0.02888,3e-05,2.64638]
[1777278848147,48.75,77602.53,1.5,-0.02886,3e-05,2.64415]
[1777278848472,48.75,77605.86,1.5,-0.02874,3e-05,2.63585]
[1777278849061,48.75,77605.86,1.5,-0.02874,3e-05,2.63585]
[1777278849884,48.75,77605.86,1.5,-0.02874,3e-05,2.63585]
[1777278849985,48.75,77592.87,1.5,-0.02918,3e-05,2.66891]
[1777278850096,48.75,77592.87,1.5,-0.02918,3e-05,2.66891]
[1777278850487,48.75,77592.87,1.5,-0.02919,3e-05,2.66901]
[1777278851934,48.75,77592.87,1.5,-0.02919,3e-05,2.66901]
[1777278851985,48.75,77586.98,1.5,-0.02939,3e-05,2.68411]
[1777278858545,48.75,77588.46,1.5,-0.02934,3e-05,2.68059]
[1777278866128,48.75,77589.31,1.5,-0.02932,3e-05,2.6787]
[1777278871636,48.76,77590.62,1.5,-0.02923,3e-05,2.67122]
[1777278877678,48.76,77590.85,1.5,-0.02922,3e-05,2.67087]
[1777278882713,48.76,77595.54,1.5,-0.02907,3e-05,2.65917]
[1777278887748,48.76,77595.42,1.5,-0.02908,3e-05,2.65976]
[1777278890770,48.76,77605.57,1.5,-0.02874,3e-05,2.63424]
[1777278895805,48.76,77612.52,1.5,-0.02851,3e-05,2.61727]
[1777278900839,48.77,77613.99,1.5,-0.02847,3e-05,2.61416]
[1777278905875,48.77,77612.72,1.5,-0.02852,3e-05,2.61791]
[1777278910909,48.77,77612.44,1.5,-0.02854,3e-05,2.61914]
[1777278915944,48.77,77613.71,1.5,-0.0285,3e-05,2.61648]
[1777278920981,48.78,77622.84,1.5,-0.0282,3e-05,2.59419]
[1777278926015,48.78,77627.93,1.5,-0.02805,3e-05,2.58229]
[1777278931184,48.78,77628.21,1.5,-0.02805,3e-05,2.58224]
[1777278938486,48.79,77633.42,1.5,-0.02785,3e-05,2.56634]
[1777278940556,48.79,77639.62,1.5,-0.02765,3e-05,2.55161]
[1777278940649,48.8,77642.19,1.5,-0.02757,3e-05,2.5455]
[1777278941513,48.8,77642.19,1.5,-0.02757,3e-05,2.5455]
[1777278941597,48.8,77646.95,1.5,-0.02742,3e-05,2.53404]
[1777278946690,48.8,77649.59,1.5,-0.02735,3e-05,2.52885]
[1777278952198,48.81,77647.32,1.5,-0.02744,3e-05,2.5352]
[1777278954453,48.81,77647.3,1.5,-0.02744,3e-05,2.53549]
[1777278954555,48.81,77647.25,1.5,-0.02744,3e-05,2.53574]
[1777278960253,48.81,77644.36,1.5,-0.02755,3e-05,2.54345]
[1777278965288,48.81,77641.42,1.5,-0.02765,3e-05,2.55104]
[1777278968312,48.82,77631.79,1.5,-0.02796,3e-05,2.57506]
[1777278973345,48.82,77623.68,1.5,-0.02823,3e-05,2.59541]
[1777278976905,48.82,77614.16,1.5,-0.02855,3e-05,2.61924]
[1777278983415,48.82,77612.98,1.5,-0.02859,3e-05,2.62209]
[1777278990083,48.82,77612.86,1.5,-0.02859,3e-05,2.6223]
[1777278990139,48.82,77611.56,1.5,-0.02863,3e-05,2.62552]
[1777278991426,48.82,77611.56,1.5,-0.02863,3e-05,2.62552]
[1777278991605,48.82,77611.56,1.5,-0.02863,3e-05,2.62552]
[1777278991646,48.82,77613.56,1.5,-0.02852,3e-05,2.61622]
[1777278993484,48.82,77623.17,1.5,-0.0282,3e-05,2.59222]
[1777278994603,48.82,77623.17,1.5,-0.0282,3e-05,2.59222]
[1777278994698,48.82,77625.51,1.5,-0.02813,3e-05,2.58644]
[1777279000533,48.82,77616.72,1.5,-0.02842,3e-05,2.60861]
[1777279005568,48.82,77616.06,1.5,-0.02844,3e-05,2.61038]
[1777279010606,48.82,77614.29,1.5,-0.0285,3e-05,2.6149]
[1777279015638,48.82,77613.05,1.5,-0.02855,3e-05,2.61811]
[1777279020674,48.82,77610.48,1.5,-0.02863,3e-05,2.62466]
[1777279027722,48.82,77607.71,1.5,-0.02873,3e-05,2.63174]
[1777279032758,48.82,77603.88,1.5,-0.02886,3e-05,2.64146]
[1777279037796,48.82,77607.22,1.5,-0.02874,3e-05,2.63309]
[1777279040598,48.82,77610.55,1.5,-0.02863,3e-05,2.62477]
[1777279040814,48.82,77615.37,1.5,-0.02847,3e-05,2.61271]
[1777279045849,48.82,77618.65,1.5,-0.02837,3e-05,2.60485]
[1777279050885,48.82,77620.46,1.5,-0.02831,3e-05,2.6007]
[1777279055918,48.83,77627.38,1.5,-0.02805,3e-05,2.57969]
[1777279060954,48.83,77629.65,1.5,-0.02798,3e-05,2.57466]
[1777279065988,48.83,77629.07,1.5,-0.02801,3e-05,2.57669]
[1777279071023,48.84,77625.9,1.5,-0.02812,3e-05,2.58514]
[1777279076059,48.84,77626.5,1.5,-0.02811,3e-05,2.58414]
[1777279081094,48.84,77628.05,1.5,-0.02806,3e-05,2.58078]
[1777279086129,48.84,77629.15,1.5,-0.02803,3e-05,2.5786]
[1777279087847,48.85,77629.28,1.5,-0.02803,3e-05,2.57838]
[1777279088144,48.85,77629.37,1.5,-0.02803,3e-05,2.57826]
[1777279093179,48.85,77630.81,1.5,-0.02799,3e-05,2.57521]
[1777279098214,48.85,77632.84,1.5,-0.02793,3e-05,2.57073]
[1777279103248,48.85,77636.66,1.5,-0.02781,3e-05,2.56187]
[1777279108283,48.86,77643.43,1.5,-0.0276,3e-05,2.54588]
[1777279113318,48.86,77648.54,1.5,-0.0274,3e-05,2.52986]
[1777279118353,48.87,77650.61,1.5,-0.02735,3e-05,2.5256]
[1777279123709,48.87,77652.09,1.5,-0.02731,3e-05,2.5228]
[1777279128687,48.88,77665.61,1.5,-0.02689,3e-05,2.49094]
[1777279134465,48.88,77665.55,1.5,-0.02691,3e-05,2.49234]
[1777279141004,48.89,77665.41,1.5,-0.02692,3e-05,2.49329]
[1777279143528,48.9,77651.4,1.5,-0.0274,3e-05,2.52981]
[1777279150578,48.9,77651.71,1.5,-0.0274,3e-05,2.52996]
[1777279155613,48.91,77653.32,1.5,-0.02736,3e-05,2.52665]
[1777279160647,48.91,77638.37,1.5,-0.02785,3e-05,2.56389]
[1777279165682,48.91,77632.82,1.5,-0.02803,3e-05,2.57787]
[1777279170726,48.91,77630.94,1.5,-0.0281,3e-05,2.58279]
[1777279175760,48.91,77629.18,1.5,-0.02812,3e-05,2.58321]
[1777279180796,48.92,77628.25,1.5,-0.02815,3e-05,2.58584]
[1777279185831,48.92,77629.77,1.5,-0.02811,3e-05,2.58239]
[1777279190865,48.92,77627.44,1.5,-0.02819,3e-05,2.58856]
[1777279198922,48.92,77628.17,1.5,-0.02817,3e-05,2.58736]
[1777279204963,48.92,77627.13,1.5,-0.02821,3e-05,2.59038]
[1777279209998,48.93,77625.56,1.5,-0.02827,3e-05,2.59459]
[1777279217052,48.93,77625.08,1.5,-0.02829,3e-05,2.59621]
[1777279225450,48.93,77624.43,1.5,-0.02831,3e-05,2.59801]
[1777279227123,48.93,77608.17,1.5,-0.02886,3e-05,2.6392]
[1777279233162,48.93,77601.81,1.5,-0.02903,3e-05,2.65083]
[1777279235175,48.93,77589.22,1.5,-0.02946,3e-05,2.68274]
[1777279237946,48.93,77590.71,1.5,-0.02941,3e-05,2.67885]
[1777279238197,48.93,77589.68,1.5,-0.02944,3e-05,2.68132]
[1777279244238,48.93,77589.16,1.5,-0.02945,3e-05,2.68215]
[1777279249275,48.92,77588.72,1.5,-0.02946,3e-05,2.68286]
[1777279250774,48.92,77588.41,1.5,-0.02947,3e-05,2.68356]
[1777279251288,48.92,77588.35,1.5,-0.02947,3e-05,2.68363]
[1777279257332,48.92,77590.93,1.5,-0.02937,3e-05,2.67655]
[1777279261362,48.92,77581.64,1.5,-0.02969,3e-05,2.69995]
[1777279266396,48.92,77583.16,1.5,-0.02963,3e-05,2.69594]
[1777279271431,48.92,77594.52,1.5,-0.02925,3e-05,2.66704]
[1777279276465,48.92,77601.24,1.5,-0.02902,3e-05,2.65032]
[1777279281500,48.92,77602.54,1.5,-0.02898,3e-05,2.64738]
[1777279286536,48.92,77600.59,1.5,-0.02905,3e-05,2.65264]
[1777279291572,48.93,77598.49,1.5,-0.02909,3e-05,2.65397]
[1777279296454,48.93,77609.81,1.5,-0.02871,3e-05,2.62578]
[1777279301643,48.93,77611.03,1.5,-0.02868,3e-05,2.62334]
[1777279306676,48.93,77609.45,1.5,-0.02874,3e-05,2.62794]
[1777279310897,48.94,77610.27,1.5,-0.02872,3e-05,2.62626]
[1777279310977,48.94,77610.97,1.5,-0.0287,3e-05,2.62476]
[1777279317753,48.94,77612.69,1.5,-0.02865,3e-05,2.6212]
[1777279322793,48.95,77614.12,1.5,-0.02861,3e-05,2.61824]
[1777279327831,48.95,77617.14,1.5,-0.02852,3e-05,2.61143]
[1777279332862,48.95,77624.46,1.5,-0.02828,3e-05,2.59392]
[1777279337898,48.96,77624.12,1.5,-0.02831,3e-05,2.59556]
[1777279342933,48.96,77623.46,1.5,-0.02834,3e-05,2.59798]
[1777279347967,48.97,77623.5,1.5,-0.02835,3e-05,2.59864]
[1777279353002,48.97,77622.84,1.5,-0.02833,3e-05,2.59677]
[1777279358037,48.97,77622.83,1.5,-0.02835,3e-05,2.59756]
[1777279363073,48.98,77623.17,1.5,-0.02834,3e-05,2.59749]
[1777279368107,48.98,77622.53,1.5,-0.02838,3e-05,2.59984]
[1777279373143,48.99,77622.52,1.5,-0.02839,3e-05,2.60062]
[1777279375157,48.99,77610.04,1.5,-0.02881,3e-05,2.63217]
[1777279380191,48.99,77611.37,1.5,-0.02877,3e-05,2.62939]
[1777279385227,48.99,77615.23,1.5,-0.02865,3e-05,2.62033]
[1777279390262,49.0,77609.31,1.5,-0.02885,3e-05,2.63588]
[1777279395297,49.0,77607.58,1.5,-0.02892,3e-05,2.64087]
[1777279400331,49.0,77604.78,1.5,-0.02902,3e-05,2.64856]
[1777279402218,49.0,77596.47,1.5,-0.02931,3e-05,2.66974]
[1777279402346,49.0,77593.76,1.5,-0.0294,3e-05,2.67672]
[1777279407381,49.01,77592.68,1.5,-0.02944,3e-05,2.67984]
[1777279412425,49.01,77592.72,1.5,-0.0294,3e-05,2.67574]
[1777279417450,49.01,77593.05,1.5,-0.02939,3e-05,2.67525]
[1777279422486,49.01,77593.33,1.5,-0.02939,3e-05,2.67489]
[1777279424499,49.01,77601.13,1.5,-0.02913,3e-05,2.65524]
[1777279427238,49.01,77602.34,1.5,-0.02909,3e-05,2.65237]
[1777279427520,49.01,77601.97,1.5,-0.0291,3e-05,2.65341]
[1777279432556,49.02,77608.2,1.5,-0.0289,3e-05,2.63821]
[1777279437591,49.02,77609.51,1.5,-0.02886,3e-05,2.63552]
[1777279442625,49.02,77613.86,1.5,-0.02873,3e-05,2.62526]
[1777279448668,49.03,77615.27,1.5,-0.02869,3e-05,2.62253]
[1777279453702,49.03,77616.31,1.5,-0.02866,3e-05,2.62058]
[1777279458737,49.03,77617.27,1.5,-0.02864,3e-05,2.61884]
[1777279463773,49.04,77617.65,1.5,-0.02864,3e-05,2.61854]
[1777279468808,49.04,77618.13,1.5,-0.02863,3e-05,2.618]
[1777279472456,49.04,77618.29,1.5,-0.02863,3e-05,2.61787]
[1777279474451,49.04,77618.29,1.5,-0.02859,3e-05,2.61385]
[1777279474518,49.05,77618.29,1.5,-0.02859,3e-05,2.61411]
[1777279480433,49.05,77619.28,1.5,-0.02857,3e-05,2.61248]
[1777279485934,49.05,77619.33,1.5,-0.02857,3e-05,2.61307]
[1777279490971,49.06,77611.49,1.5,-0.02885,3e-05,2.63343]
[1777279496005,49.06,77607.44,1.5,-0.02899,3e-05,2.64421]
[1777279501040,49.06,77607.77,1.5,-0.02899,3e-05,2.64389]
[1777279506075,49.07,77609.71,1.5,-0.02893,3e-05,2.63954]
[1777279511281,49.07,77610.9,1.5,-0.02889,3e-05,2.63705]
[1777279517152,49.07,77615.14,1.5,-0.02876,3e-05,2.62731]
[1777279522187,49.08,77625.22,1.5,-0.02844,3e-05,2.60289]
[1777279526216,49.08,77636.96,1.5,-0.02806,3e-05,2.5745]
[1777279528229,49.08,77646.33,1.5,-0.02776,3e-05,2.55189]
[1777279531251,49.09,77655.88,1.5,-0.02742,3e-05,2.52511]
[1777279532981,49.09,77655.76,1.5,-0.02743,3e-05,2.5257]
[1777279533486,49.09,77655.76,1.5,-0.02743,3e-05,2.5257]
[1777279533498,49.09,77655.83,1.5,-0.02743,3e-05,2.52584]
[1777279539307,49.1,77665.44,1.5,-0.02715,3e-05,2.50436]
[1777279544341,49.11,77670.44,1.5,-0.02701,3e-05,2.49399]
[1777279545291,49.11,77670.44,1.5,-0.02701,3e-05,2.49399]
[1777279545390,49.11,77660.44,1.5,-0.02733,3e-05,2.51856]
[1777279551391,49.12,77656.89,1.5,-0.02747,3e-05,2.52899]
[1777279556634,49.13,77658.28,1.5,-0.02744,3e-05,2.52673]
[1777279559812,49.13,77666.43,1.5,-0.02719,3e-05,2.50805]
[1777279560453,49.14,77667.56,1.5,-0.02716,3e-05,2.5056]
[1777279565489,49.14,77681.17,1.5,-0.02675,3e-05,2.47422]
[1777279570524,49.15,77686.6,1.5,-0.0266,3e-05,2.46285]
[1777279573234,49.16,77691.22,1.5,-0.02646,3e-05,2.45247]
[1777279573545,49.16,77694.55,1.5,-0.02636,3e-05,2.44489]
[1777279577524,49.15,77686.41,1.5,-0.0266,3e-05,2.4628]
[1777279577627,49.15,77687.73,1.5,-0.02655,3e-05,2.45913]
[1777279583615,49.13,77689.83,1.5,-0.02645,3e-05,2.45107]
[1777279588653,49.12,77693.74,1.5,-0.02629,3e-05,2.4393]
[1777279591112,49.11,77694.39,1.5,-0.02626,3e-05,2.43679]
[1777279591673,49.11,77694.83,1.5,-0.0262,3e-05,2.43115]
[1777279591887,49.11,77694.83,1.5,-0.0262,3e-05,2.43115]
[1777279592710,49.11,77694.83,1.5,-0.0262,3e-05,2.43115]
[1777279594441,49.1,77695.36,1.5,-0.02617,3e-05,2.42894]
[1777279594693,49.1,77695.4,1.5,-0.02616,3e-05,2.42838]
[1777279595286,49.1,77695.4,1.5,-0.02616,3e-05,2.42838]
[1777279595701,49.1,77695.6,1.5,-0.02615,3e-05,2.42744]
[1777279596016,49.1,77695.6,1.5,-0.02615,3e-05,2.42744]
[1777279596707,49.1,77695.25,1.5,-0.02615,3e-05,2.4278]
[1777279601743,49.08,77696.65,1.5,-0.02608,3e-05,2.42217]
[1777279604445,49.08,77703.48,1.5,-0.02586,3e-05,2.40516]
[1777279604764,49.08,77703.54,1.5,-0.02585,3e-05,2.40459]
[1777279609799,49.08,77706.19,1.5,-0.02578,3e-05,2.39878]
[1777279614834,49.09,77709.23,1.5,-0.02571,3e-05,2.39378]
[1777279618304,49.09,77708.94,1.5,-0.02573,3e-05,2.39533]
[1777279618306,49.09,77708.94,1.5,-0.02573,3e-05,2.39533]
[1777279618405,49.1,77713.91,1.5,-0.02559,3e-05,2.38458]
[1777279622876,49.11,77713.23,1.5,-0.02563,3e-05,2.38755]
[1777279622977,49.11,77686.69,1.5,-0.02645,3e-05,2.45067]
[1777279625484,49.11,77686.69,1.5,-0.02646,3e-05,2.45112]
[1777279625559,49.12,77674.55,1.5,-0.02685,3e-05,2.48084]
[1777279626114,49.12,77674.55,1.5,-0.02685,3e-05,2.48084]
[1777279626116,49.12,77674.55,1.5,-0.02685,3e-05,2.48084]
[1777279626516,49.12,77674.55,1.5,-0.02685,3e-05,2.48084]
[1777279626610,49.12,77675.68,1.5,-0.02682,3e-05,2.47842]
[1777279631952,49.13,77682.64,1.5,-0.02662,3e-05,2.46322]
[1777279636987,49.13,77684.74,1.5,-0.02657,3e-05,2.45978]
[1777279643282,49.14,77682.16,1.5,-0.02667,3e-05,2.4675]
[1777279645044,49.15,77693.38,1.5,-0.02633,3e-05,2.44167]
[1777279648064,49.15,77705.72,1.5,-0.02597,3e-05,2.4136]
[1777279654107,49.17,77699.68,1.5,-0.02614,3e-05,2.42605]
[1777279659141,49.18,77699.4,1.5,-0.02618,3e-05,2.42864]
[1777279664177,49.19,77700.12,1.5,-0.02618,3e-05,2.42918]
[1777279669213,49.2,77700.72,1.5,-0.02619,3e-05,2.42959]
[1777279674247,49.21,77701.56,1.5,-0.02618,3e-05,2.42941]
[1777279679282,49.22,77701.17,1.5,-0.02622,3e-05,2.43211]
[1777279684317,49.23,77696.32,1.5,-0.02639,3e-05,2.44532]
[1777279689352,49.24,77697.66,1.5,-0.02637,3e-05,2.44374]
[1777279694389,49.24,77690.74,1.5,-0.02661,3e-05,2.4618]
[1777279699422,49.25,77693.64,1.5,-0.02653,3e-05,2.45631]
[1777279702475,49.26,77699.58,1.5,-0.02636,3e-05,2.4428]
[1777279702573,49.26,77701.5,1.5,-0.0263,3e-05,2.43857]
[1777279708485,49.27,77695.39,1.5,-0.02652,3e-05,2.45501]
[1777279713522,49.28,77695.87,1.5,-0.02648,3e-05,2.45125]
[1777279717842,49.28,77696.64,1.5,-0.02647,3e-05,2.45039]
[1777279717864,49.28,77698.38,1.5,-0.02642,3e-05,2.44658]
[1777279720569,49.29,77707.62,1.5,-0.02615,3e-05,2.42574]
[1777279725605,49.3,77708.15,1.5,-0.02615,3e-05,2.42636]
[1777279727360,49.3,77708.15,1.5,-0.02615,3e-05,2.42636]
[1777279730868,49.31,77708.81,1.5,-0.02615,3e-05,2.42632]
[1777279731502,49.31,77707.01,1.5,-0.02621,3e-05,2.43095]
[1777279731860,49.31,77707.01,1.5,-0.02621,3e-05,2.43095]
[1777279740709,49.33,77706.11,1.5,-0.02629,3e-05,2.43687]
[1777279745745,49.34,77705.6,1.5,-0.02633,3e-05,2.44]
[1777279746752,49.34,77715.77,1.5,-0.02602,3e-05,2.41641]
[1777279751797,49.35,77716.78,1.5,-0.02602,3e-05,2.41615]
[1777279756828,49.37,77720.61,1.5,-0.02593,3e-05,2.40938]
[1777279761862,49.38,77720.5,1.5,-0.02596,3e-05,2.41188]
[1777279766898,49.39,77717.51,1.5,-0.02608,3e-05,2.42113]
[1777279771932,49.4,77716.64,1.5,-0.0261,3e-05,2.42129]
[1777279776967,49.42,77718.0,1.5,-0.02608,3e-05,2.42033]
[1777279782548,49.43,77717.48,1.5,-0.02613,3e-05,2.42424]
[1777279788045,49.44,77717.74,1.5,-0.02615,3e-05,2.42584]
[1777279793080,49.45,77719.24,1.5,-0.02614,3e-05,2.42452]
[1777279796130,49.46,77719.6,1.5,-0.02614,3e-05,2.42455]
[1777279796218,49.46,77723.42,1.5,-0.02603,3e-05,2.41602]
[1777279798995,49.46,77723.42,1.5,-0.02603,3e-05,2.41646]
[1777279799822,49.47,77727.93,1.5,-0.0259,3e-05,2.40635]
[1777279799923,49.47,77722.81,1.5,-0.02607,3e-05,2.41924]
[1777279804642,49.48,77712.17,1.5,-0.02642,3e-05,2.44641]
[1777279810296,49.49,77705.97,1.5,-0.02663,3e-05,2.46263]
[1777279812291,49.5,77706.99,1.5,-0.02661,3e-05,2.46094]
[1777279817144,49.51,77712.77,1.5,-0.02646,3e-05,2.4492]
[1777279817256,49.51,77712.8,1.5,-0.02646,3e-05,2.44951]
[1777279822832,49.52,77712.2,1.5,-0.02651,3e-05,2.45326]
[1777279828331,49.53,77706.77,1.5,-0.0267,3e-05,2.468]
[1777279833369,49.54,77712.87,1.5,-0.0265,3e-05,2.45164]
[1777279834222,49.54,77712.87,1.5,-0.0265,3e-05,2.45164]
[1777279834375,49.55,77712.84,1.5,-0.02651,3e-05,2.4521]
[1777279836574,49.55,77712.81,1.5,-0.02651,3e-05,2.45257]
[1777279836717,49.55,77712.95,1.5,-0.02651,3e-05,2.45263]
[1777279841424,49.56,77723.45,1.5,-0.02621,3e-05,2.42984]
[1777279846464,49.57,77731.07,1.5,-0.026,3e-05,2.41372]
[1777279851498,49.58,77733.16,1.5,-0.02597,3e-05,2.41142]
[1777279856534,49.6,77731.51,1.5,-0.02605,3e-05,2.41737]
[1777279861568,49.61,77735.05,1.5,-0.02597,3e-05,2.41115]
[1777279866604,49.62,77734.41,1.5,-0.02601,3e-05,2.41463]
[1777279871638,49.63,77736.61,1.5,-0.02597,3e-05,2.41146]
[1777279876673,49.64,77740.98,1.5,-0.02587,3e-05,2.40324]
[1777279881708,49.65,77747.96,1.5,-0.02568,3e-05,2.38906]
[1777279886743,49.66,77750.99,1.5,-0.02562,3e-05,2.38417]
[1777279891779,49.68,77749.93,1.5,-0.02563,3e-05,2.3847]
[1777279895169,49.68,77750.09,1.5,-0.02565,3e-05,2.38564]
[1777279895492,49.68,77750.09,1.5,-0.02565,3e-05,2.38564]
[1777279895802,49.68,77750.09,1.5,-0.02565,3e-05,2.38564]
[1777279895858,49.68,77780.33,1.5,-0.02475,3e-05,2.31657]
[1777279898148,49.68,77777.66,1.5,-0.02483,3e-05,2.32235]
[1777279898828,49.68,77768.54,1.5,-0.02509,3e-05,2.3428]
[1777279903863,49.67,77764.36,1.5,-0.02519,3e-05,2.35078]
[1777279907653,49.67,77763.82,1.5,-0.0252,3e-05,2.35106]
[1777279907891,49.66,77765.28,1.5,-0.02515,3e-05,2.3474]
[1777279912928,49.66,77764.82,1.5,-0.02514,3e-05,2.34691]
[1777279917962,49.65,77767.38,1.5,-0.02505,3e-05,2.33961]
[1777279922996,49.64,77768.98,1.5,-0.02499,3e-05,2.33458]
[1777279928030,49.63,77771.06,1.5,-0.02491,3e-05,2.32854]
[1777279933066,49.62,77769.19,1.5,-0.02495,3e-05,2.33152]
[1777279938101,49.62,77772.51,1.5,-0.02483,3e-05,2.32278]
[1777279943137,49.61,77776.86,1.5,-0.02469,3e-05,2.3118]
[1777279948172,49.61,77779.64,1.5,-0.0246,3e-05,2.30448]
[1777279952199,49.6,77787.74,1.5,-0.02431,3e-05,2.28153]
[1777279957239,49.6,77791.46,1.5,-0.0242,3e-05,2.27243]
[1777279962556,49.59,77790.37,1.5,-0.02422,3e-05,2.27421]
[1777279968007,49.59,77781.58,1.5,-0.02446,3e-05,2.29294]
[1777279973886,49.57,77783.78,1.5,-0.02437,3e-05,2.28553]
[1777279979390,49.57,77778.79,1.5,-0.02449,3e-05,2.29522]
[1777279984426,49.56,77774.41,1.5,-0.0246,3e-05,2.30345]
[1777279989461,49.55,77772.13,1.5,-0.02465,3e-05,2.30741]
[1777279994496,49.54,77772.8,1.5,-0.02461,3e-05,2.30462]
[1777279999530,49.54,77772.68,1.5,-0.0246,3e-05,2.30391]
[1777280004565,49.53,77773.47,1.5,-0.02457,3e-05,2.30117]
[1777280009600,49.52,77775.08,1.5,-0.02451,3e-05,2.29639]
[1777280014636,49.52,77774.75,1.5,-0.02446,3e-05,2.2922]
[1777280019671,49.51,77780.55,1.5,-0.02429,3e-05,2.2783]
[1777280024705,49.51,77781.25,1.5,-0.02426,3e-05,2.27598]
[1777280027727,49.51,77771.56,1.5,-0.02453,3e-05,2.2973]
[1777280032766,49.5,77776.21,1.5,-0.02438,3e-05,2.28595]
[1777280037800,49.5,77776.58,1.5,-0.02436,3e-05,2.28427]
[1777280042841,49.49,77774.59,1.5,-0.02441,3e-05,2.28791]
[1777280048885,49.49,77768.46,1.5,-0.02457,3e-05,2.30061]
[1777280053920,49.48,77767.14,1.5,-0.0246,3e-05,2.30267]
[1777280058954,49.48,77765.76,1.5,-0.02463,3e-05,2.30488]
[1777280064997,49.47,77764.51,1.5,-0.02465,3e-05,2.30662]
[1777280070032,49.47,77764.49,1.5,-0.02464,3e-05,2.30577]
[1777280076075,49.46,77764.4,1.5,-0.02459,3e-05,2.30092]
[1777280081109,49.45,77758.27,1.5,-0.02476,3e-05,2.31401]
[1777280086144,49.45,77755.99,1.5,-0.02481,3e-05,2.31823]
[1777280091181,49.44,77751.21,1.5,-0.02494,3e-05,2.32807]
[1777280096217,49.44,77750.83,1.5,-0.02494,3e-05,2.32783]
[1777280102258,49.43,77751.08,1.5,-0.02491,3e-05,2.32589]
[1777280107292,49.42,77751.36,1.5,-0.02489,3e-05,2.32413]
[1777280112328,49.42,77752.38,1.5,-0.02485,3e-05,2.32067]
[1777280117362,49.41,77753.34,1.5,-0.0248,3e-05,2.3174]
[1777280122398,49.4,77753.81,1.5,-0.02478,3e-05,2.31525]
[1777280127432,49.4,77753.92,1.5,-0.02476,3e-05,2.31394]
[1777280132468,49.39,77752.36,1.5,-0.02475,3e-05,2.31242]
[1777280137502,49.39,77753.3,1.5,-0.02471,3e-05,2.30926]
[1777280143544,49.38,77753.87,1.5,-0.02468,3e-05,2.30676]
[1777280148580,49.37,77753.85,1.5,-0.02467,3e-05,2.30581]
[1777280155154,49.37,77754.18,1.5,-0.02464,3e-05,2.30369]
[1777280160754,49.36,77754.56,1.5,-0.02462,3e-05,2.30205]
[1777280160767,49.36,77755.2,1.5,-0.02459,3e-05,2.30021]
[1777280161784,49.36,77755.2,1.5,-0.02459,3e-05,2.30021]
[1777280161876,49.36,77755.35,1.5,-0.02459,3e-05,2.29968]
[1777280167713,49.35,77755.97,1.5,-0.02456,3e-05,2.29715]
[1777280173756,49.35,77756.58,1.5,-0.02452,3e-05,2.29466]
[1777280178790,49.34,77759.52,1.5,-0.02443,3e-05,2.28712]
[1777280182821,49.34,77775.88,1.5,-0.02395,3e-05,2.2498]
[1777280187855,49.34,77768.49,1.5,-0.02415,3e-05,2.26576]
[1777280192890,49.33,77772.38,1.5,-0.02399,3e-05,2.25251]
[1777280197925,49.33,77774.18,1.5,-0.02393,3e-05,2.24799]
[1777280202959,49.33,77780.71,1.5,-0.02374,3e-05,2.23296]
[1777280207994,49.32,77783.42,1.5,-0.02365,3e-05,2.22608]
[1777280213035,49.32,77787.55,1.5,-0.02353,3e-05,2.21611]
[1777280218071,49.31,77794.61,1.5,-0.02332,3e-05,2.19979]
[1777280223105,49.31,77793.87,1.5,-0.02333,3e-05,2.20067]
[1777280228141,49.31,77794.14,1.5,-0.02332,3e-05,2.19963]
[1777280233175,49.3,77796.33,1.5,-0.02325,3e-05,2.19458]
[1777280238211,49.3,77800.34,1.5,-0.02314,3e-05,2.18546]
[1777280243245,49.3,77806.46,1.5,-0.02296,3e-05,2.17142]
[1777280248280,49.3,77805.83,1.5,-0.02297,3e-05,2.17238]
[1777280253316,49.3,77802.9,1.5,-0.02301,3e-05,2.1748]
[1777280258351,49.29,77804.24,1.5,-0.02297,3e-05,2.17177]
[1777280263386,49.29,77805.24,1.5,-0.02294,3e-05,2.1695]
[1777280268420,49.29,77808.07,1.5,-0.02286,3e-05,2.16328]
[1777280273455,49.29,77807.74,1.5,-0.02287,3e-05,2.16395]
[1777280278491,49.29,77806.76,1.5,-0.0229,3e-05,2.16601]
[1777280283754,49.29,77807.52,1.5,-0.02288,3e-05,2.1643]
[1777280283800,49.29,77809.06,1.5,-0.02284,3e-05,2.16095]
[1777280286074,49.29,77787.01,1.5,-0.02345,3e-05,2.20907]
[1777280288394,49.29,77787.01,1.5,-0.02345,3e-05,2.20907]
[1777280288472,49.29,77789.39,1.5,-0.02338,3e-05,2.20366]
[1777280293601,49.29,77790.13,1.5,-0.02335,3e-05,2.20171]
[1777280298637,49.29,77797.81,1.5,-0.02314,3e-05,2.18461]
[1777280303672,49.29,77801.24,1.5,-0.02304,3e-05,2.177]
[1777280308706,49.29,77805.7,1.5,-0.02291,3e-05,2.1672]
[1777280313742,49.29,77807.0,1.5,-0.02284,3e-05,2.16048]
[1777280318776,49.29,77805.82,1.5,-0.02287,3e-05,2.16306]
[1777280323812,49.29,77808.64,1.5,-0.0228,3e-05,2.15698]
[1777280327839,49.29,77795.96,1.5,-0.02315,3e-05,2.18461]
[1777280332875,49.29,77794.7,1.5,-0.02318,3e-05,2.18715]
[1777280336425,49.29,77804.64,1.5,-0.0229,3e-05,2.16539]
[1777280341938,49.29,77806.98,1.5,-0.02284,3e-05,2.1603]
[1777280347381,49.29,77807.62,1.5,-0.02282,3e-05,2.15892]
[1777280353014,49.28,77807.95,1.5,-0.0228,3e-05,2.15746]
[1777280358489,49.28,77810.22,1.5,-0.02273,3e-05,2.15212]
[1777280368120,49.27,77809.51,1.5,-0.02274,3e-05,2.15265]
[1777280373155,49.27,77808.94,1.5,-0.02271,3e-05,2.14958]
[1777280378197,49.27,77809.21,1.5,-0.0227,3e-05,2.1486]
[1777280383226,49.27,77808.0,1.5,-0.02273,3e-05,2.15083]
[1777280388261,49.26,77804.88,1.5,-0.02281,3e-05,2.1572]
[1777280393296,49.26,77803.13,1.5,-0.02285,3e-05,2.16062]
[1777280398330,49.26,77796.14,1.5,-0.02304,3e-05,2.17546]
[1777280403366,49.26,77797.31,1.5,-0.023,3e-05,2.17245]
[1777280408401,49.25,77794.04,1.5,-0.02309,3e-05,2.17913]
[1777280413436,49.25,77786.68,1.5,-0.02329,3e-05,2.1947]
[1777280418471,49.25,77778.64,1.5,-0.02351,3e-05,2.21174]
[1777280423506,49.24,77780.57,1.5,-0.02344,3e-05,2.20676]
[1777280428540,49.24,77781.04,1.5,-0.02342,3e-05,2.20516]
[1777280433578,49.24,77778.34,1.5,-0.02345,3e-05,2.20663]
[1777280438615,49.23,77778.39,1.5,-0.02344,3e-05,2.20601]
[1777280443649,49.23,77777.55,1.5,-0.02346,3e-05,2.20737]
[1777280448683,49.22,77776.27,1.5,-0.02347,3e-05,2.20826]
[1777280453718,49.21,77775.64,1.5,-0.02346,3e-05,2.20741]
[1777280458753,49.19,77774.33,1.5,-0.02347,3e-05,2.20806]
[1777280463788,49.18,77779.09,1.5,-0.02331,3e-05,2.19534]
[1777280468824,49.17,77785.93,1.5,-0.02309,3e-05,2.17819]
[1777280473859,49.16,77789.84,1.5,-0.02295,3e-05,2.16757]
[1777280478893,49.14,77788.49,1.5,-0.02297,3e-05,2.16845]
[1777280483929,49.13,77787.69,1.5,-0.02296,3e-05,2.16813]
[1777280488964,49.12,77787.34,1.5,-0.02295,3e-05,2.16686]
[1777280493998,49.11,77785.29,1.5,-0.02294,3e-05,2.16543]
[1777280500568,49.1,77784.49,1.5,-0.02294,3e-05,2.16516]
[1777280505719,49.08,77781.72,1.5,-0.02298,3e-05,2.16881]
[1777280512778,49.07,77785.64,1.5,-0.02284,3e-05,2.15786]
[1777280518166,49.05,77786.91,1.5,-0.02277,3e-05,2.15199]
[1777280523201,49.02,77785.83,1.5,-0.02273,3e-05,2.14912]
[1777280528237,48.92,77788.92,1.5,-0.02243,3e-05,2.12526]
[1777280533274,48.88,77795.52,1.5,-0.02216,3e-05,2.10388]
[1777280538308,48.87,77795.23,1.5,-0.02215,3e-05,2.10307]
[1777280543343,48.86,77806.21,1.5,-0.02184,3e-05,2.07824]
[1777280548378,48.86,77806.85,1.5,-0.02181,3e-05,2.07573]
[1777280553543,48.85,77804.3,1.5,-0.02183,3e-05,2.07643]
[1777280559454,48.84,77802.79,1.5,-0.02185,3e-05,2.07809]
[1777280564490,48.84,77802.08,1.5,-0.02186,3e-05,2.07854]
[1777280569525,48.83,77799.8,1.5,-0.0219,3e-05,2.08236]
[1777280571539,48.83,77788.71,1.5,-0.0222,3e-05,2.10566]
[1777280576574,48.82,77786.74,1.5,-0.02224,3e-05,2.10864]
[1777280581609,48.81,77788.56,1.5,-0.02217,3e-05,2.10344]
[1777280586644,48.81,77789.35,1.5,-0.02213,3e-05,2.10047]
[1777280591679,48.8,77788.28,1.5,-0.02215,3e-05,2.10149]
[1777280596715,48.79,77790.09,1.5,-0.02208,3e-05,2.09632]
[1777280601753,48.78,77791.26,1.5,-0.02203,3e-05,2.09255]
[1777280606787,48.78,77792.01,1.5,-0.022,3e-05,2.08971]
[1777280611822,48.77,77793.18,1.5,-0.02191,3e-05,2.0822]
[1777280616858,48.76,77793.27,1.5,-0.0219,3e-05,2.08084]
[1777280621893,48.76,77797.75,1.5,-0.02176,3e-05,2.07015]
[1777280626928,48.75,77798.19,1.5,-0.02174,3e-05,2.06816]
[1777280631963,48.74,77800.55,1.5,-0.02166,3e-05,2.06216]
[1777280636999,48.74,77799.6,1.5,-0.02168,3e-05,2.06321]
[1777280642568,48.73,77802.3,1.5,-0.02159,3e-05,2.05635]
[1777280648077,48.73,77799.17,1.5,-0.02166,3e-05,2.06204]
[1777280653112,48.72,77794.63,1.5,-0.02177,3e-05,2.07068]
[1777280658148,48.71,77793.46,1.5,-0.02179,3e-05,2.07211]
[1777280663182,48.71,77794.73,1.5,-0.02174,3e-05,2.06815]
[1777280668218,48.7,77795.72,1.5,-0.0217,3e-05,2.06503]
[1777280673252,48.7,77795.95,1.5,-0.02164,3e-05,2.05977]
[1777280678288,48.69,77798.83,1.5,-0.02155,3e-05,2.05273]
[1777280683323,48.68,77799.22,1.5,-0.02153,3e-05,2.05101]
[1777280688358,48.68,77795.02,1.5,-0.02163,3e-05,2.05899]
[1777280693392,48.67,77796.39,1.5,-0.02159,3e-05,2.05517]
[1777280698428,48.67,77797.14,1.5,-0.02155,3e-05,2.0527]
[1777280703462,48.66,77800.36,1.5,-0.02146,3e-05,2.04504]
[1777280708498,48.66,77800.65,1.5,-0.02144,3e-05,2.04361]
[1777280713536,48.65,77799.99,1.5,-0.02145,3e-05,2.04418]
[1777280718569,48.65,77800.15,1.5,-0.02143,3e-05,2.04302]
[1777280723603,48.64,77795.27,1.5,-0.02155,3e-05,2.0525]
[1777280728639,48.64,77793.64,1.5,-0.02158,3e-05,2.05504]
[1777280733674,48.63,77794.7,1.5,-0.02151,3e-05,2.04812]
[1777280738710,48.63,77794.5,1.5,-0.0215,3e-05,2.04768]
[1777280743745,48.62,77793.92,1.5,-0.02151,3e-05,2.04802]
[1777280750793,48.62,77794.03,1.5,-0.02149,3e-05,2.04657]
[1777280757842,48.61,77794.33,1.5,-0.02147,3e-05,2.04474]
[1777280763887,48.6,77794.46,1.5,-0.02145,3e-05,2.04344]
[1777280768922,48.6,77794.57,1.5,-0.02144,3e-05,2.04237]
[1777280774965,48.59,77794.68,1.5,-0.02142,3e-05,2.04114]
[1777280781010,48.59,77795.08,1.5,-0.0214,3e-05,2.03931]
[1777280786041,48.58,77794.56,1.5,-0.0214,3e-05,2.03961]
[1777280791077,48.58,77794.01,1.5,-0.02137,3e-05,2.03622]
[1777280796112,48.57,77792.02,1.5,-0.02141,3e-05,2.03966]
[1777280797171,48.57,77792.02,1.5,-0.02141,3e-05,2.03966]
[1777280797204,48.57,77784.65,1.5,-0.02161,3e-05,2.05512]
[1777280799118,48.57,77784.65,1.5,-0.02161,3e-05,2.05496]
[1777280799194,48.56,77785.97,1.5,-0.02155,3e-05,2.05038]
[1777280805926,48.57,77793.5,1.5,-0.02137,3e-05,2.03647]
[1777280811216,48.51,77803.38,1.5,-0.02098,3e-05,2.00521]
[1777280815778,48.48,77812.43,1.5,-0.02068,3e-05,1.98077]
[1777280821288,48.45,77812.35,1.5,-0.02063,3e-05,1.9767]
[1777280827329,48.43,77812.82,1.5,-0.02058,3e-05,1.97251]
[1777280832364,48.43,77812.86,1.5,-0.02057,3e-05,1.97204]
[1777280837399,48.4,77808.3,1.5,-0.02062,3e-05,1.97572]
[1777280842434,48.37,77810.06,1.5,-0.02051,3e-05,1.96738]
[1777280845995,48.37,77822.5,1.5,-0.02019,3e-05,1.94161]
[1777280851460,48.37,77823.45,1.5,-0.02017,3e-05,1.93941]
[1777280856532,48.36,77826.66,1.5,-0.02004,3e-05,1.92834]
[1777280861567,48.36,77826.07,1.5,-0.02005,3e-05,1.92944]
[1777280866603,48.36,77823.67,1.5,-0.02011,3e-05,1.93405]
[1777280871638,48.36,77823.97,1.5,-0.0201,3e-05,1.93304]
[1777280874893,48.35,77823.8,1.5,-0.0201,3e-05,1.93332]
[1777280874955,48.35,77833.95,1.5,-0.01984,3e-05,1.91265]
[1777280876755,48.35,77833.95,1.5,-0.01984,3e-05,1.91268]
[1777280876776,48.36,77845.92,1.5,-0.01955,2e-05,1.88887]
[1777280881842,48.36,77852.41,1.5,-0.0194,2e-05,1.87671]
[1777280887752,48.36,77857.03,1.5,-0.01929,2e-05,1.86808]
[1777280892786,48.37,77854.43,1.5,-0.01936,2e-05,1.87359]
[1777280897822,48.38,77844.84,1.5,-0.01962,2e-05,1.89421]
[1777280902856,48.38,77836.28,1.5,-0.01984,2e-05,1.91259]
[1777280907891,48.39,77836.47,1.5,-0.01985,2e-05,1.91284]
[1777280912926,48.39,77837.56,1.5,-0.01978,2e-05,1.9071]
[1777280916955,48.39,77846.87,1.5,-0.01955,2e-05,1.88856]
[1777280921989,48.39,77843.46,1.5,-0.01964,2e-05,1.89565]
[1777280927024,48.39,77840.95,1.5,-0.01971,2e-05,1.90093]
[1777280932059,48.46,77842.34,1.5,-0.0198,2e-05,1.90881]
[1777280937095,48.56,77842.13,1.5,-0.02003,3e-05,1.92731]
[1777280942130,48.79,77842.72,1.5,-0.02046,3e-05,1.9627]
[1777280947164,48.99,77843.2,1.5,-0.02086,3e-05,1.99492]
[1777280952199,49.04,77840.49,1.5,-0.02104,3e-05,2.00924]
[1777280955221,49.11,77830.9,1.5,-0.02144,3e-05,2.04141]
[1777280960255,49.13,77831.11,1.5,-0.02147,3e-05,2.04372]
[1777280965291,49.14,77829.81,1.5,-0.02154,3e-05,2.04914]
[1777280967206,49.18,77821.5,1.5,-0.02183,3e-05,2.07216]
[1777280967312,49.18,77822.16,1.5,-0.02181,3e-05,2.07076]
[1777280969184,49.18,77822.16,1.5,-0.02181,3e-05,2.07076]
[1777280969320,49.23,77822.82,1.5,-0.02191,3e-05,2.07896]
[1777280970689,49.29,77811.69,1.5,-0.02232,3e-05,2.11169]
[1777280976071,49.3,77810.49,1.5,-0.02235,3e-05,2.11258]
[1777280981404,49.33,77810.86,1.5,-0.02241,3e-05,2.11789]
[1777280986975,49.36,77809.77,1.5,-0.02251,3e-05,2.12541]
[1777280992480,49.39,77810.15,1.5,-0.02255,3e-05,2.12889]
[1777280997515,49.42,77804.44,1.5,-0.02277,3e-05,2.14625]
[1777281002551,49.44,77804.2,1.5,-0.02283,3e-05,2.15088]
[1777281007585,49.47,77797.0,1.5,-0.02308,3e-05,2.17047]
[1777281012620,49.48,77796.78,1.5,-0.02312,3e-05,2.17367]
[1777281017655,49.49,77798.27,1.5,-0.0231,3e-05,2.17234]
[1777281022691,49.5,77800.37,1.5,-0.02307,3e-05,2.16969]
[1777281027725,49.52,77805.85,1.5,-0.02294,3e-05,2.15979]
[1777281032760,49.53,77806.12,1.5,-0.02292,3e-05,2.1573]
[1777281037796,49.54,77808.78,1.5,-0.02287,3e-05,2.15359]
[1777281041984,49.55,77808.89,1.5,-0.02288,3e-05,2.15458]
[1777281042025,49.55,77808.98,1.5,-0.02289,3e-05,2.15479]
[1777281047158,49.56,77815.49,1.5,-0.02273,3e-05,2.14242]
[1777281047241,49.56,77813.48,1.5,-0.02279,3e-05,2.14717]
[1777281050096,49.57,77815.08,1.5,-0.02276,3e-05,2.14534]
[1777281050266,49.57,77815.08,1.5,-0.02276,3e-05,2.14534]
[1777281050116,49.58,77815.9,1.5,-0.02275,3e-05,2.14439]
[1777281050887,49.58,77815.9,1.5,-0.02276,3e-05,2.14519]
[1777281054119,49.59,77817.87,1.5,-0.02273,3e-05,2.14258]
[1777281054216,49.59,77817.59,1.5,-0.02275,3e-05,2.14399]
[1777281054337,49.59,77817.59,1.5,-0.02275,3e-05,2.14399]
[1777281055922,49.6,77817.59,1.5,-0.02277,3e-05,2.14561]
[1777281057517,49.61,77818.15,1.5,-0.02276,3e-05,2.14521]
[1777281057935,49.61,77818.27,1.5,-0.02277,3e-05,2.14576]
[1777281062970,49.64,77813.02,1.5,-0.02296,3e-05,2.16109]
[1777281067783,49.65,77810.76,1.5,-0.02307,3e-05,2.16908]
[1777281068015,49.66,77809.02,1.5,-0.02312,3e-05,2.17362]
[1777281068952,49.66,77809.02,1.5,-0.02312,3e-05,2.17362]
[1777281069012,49.66,77808.49,1.5,-0.02315,3e-05,2.17553]
[1777281074047,49.69,77810.0,1.5,-0.02315,3e-05,2.17603]
[1777281079083,49.71,77809.14,1.5,-0.02323,3e-05,2.18165]
[1777281083458,49.72,77810.1,1.5,-0.02324,3e-05,2.18251]
[1777281084118,49.73,77810.45,1.5,-0.02324,3e-05,2.18249]
[1777281085124,49.73,77818.57,1.5,-0.02302,3e-05,2.16564]
[1777281087854,49.73,77820.29,1.5,-0.02297,3e-05,2.16185]
[1777281088145,49.73,77821.36,1.5,-0.02294,3e-05,2.15951]
[1777281093183,49.73,77819.56,1.5,-0.02295,3e-05,2.15934]
[1777281098215,49.73,77818.89,1.5,-0.02297,3e-05,2.16066]
[1777281104260,49.73,77819.05,1.5,-0.02296,3e-05,2.16018]
[1777281109295,49.73,77817.67,1.5,-0.023,3e-05,2.16305]
[1777281114331,49.73,77819.33,1.5,-0.02295,3e-05,2.15938]
[1777281119366,49.73,77818.4,1.5,-0.02297,3e-05,2.16131]
[1777281124402,49.73,77817.53,1.5,-0.023,3e-05,2.1631]
[1777281129438,49.72,77815.8,1.5,-0.02304,3e-05,2.16629]
[1777281134473,49.72,77818.46,1.5,-0.02296,3e-05,2.15992]
[1777281139507,49.72,77817.05,1.5,-0.02299,3e-05,2.16234]
[1777281144542,49.71,77818.16,1.5,-0.02295,3e-05,2.15933]
[1777281149577,49.71,77817.93,1.5,-0.02295,3e-05,2.15922]
[1777281152600,49.71,77826.74,1.5,-0.02266,3e-05,2.13606]
[1777281158248,49.71,77825.31,1.5,-0.0227,3e-05,2.13867]
[1777281163283,49.7,77825.05,1.5,-0.0227,3e-05,2.13888]
[1777281168720,49.7,77832.75,1.5,-0.02249,3e-05,2.1221]
[1777281173995,49.7,77830.41,1.5,-0.02255,3e-05,2.12694]
[1777281180402,49.7,77825.3,1.5,-0.02268,3e-05,2.13748]
[1777281185835,49.7,77824.49,1.5,-0.0227,3e-05,2.13887]
[1777281190870,49.69,77822.46,1.5,-0.02275,3e-05,2.14293]
[1777281195906,49.69,77824.05,1.5,-0.0227,3e-05,2.13925]
[1777281200940,49.69,77825.44,1.5,-0.02266,3e-05,2.13601]
[1777281205975,49.69,77832.6,1.5,-0.02247,3e-05,2.12049]
[1777281208997,49.69,77823.6,1.5,-0.02271,3e-05,2.13963]
[1777281213026,49.69,77812.72,1.5,-0.02297,3e-05,2.15888]
[1777281218329,49.69,77809.09,1.5,-0.02306,3e-05,2.16635]
[1777281224104,49.68,77802.58,1.5,-0.02323,3e-05,2.17983]
[1777281229139,49.68,77802.08,1.5,-0.02324,3e-05,2.18031]
[1777281234173,49.68,77803.03,1.5,-0.02321,3e-05,2.17765]
[1777281236188,49.67,77814.66,1.5,-0.02288,3e-05,2.15226]
[1777281241222,49.67,77814.4,1.5,-0.02288,3e-05,2.15241]
[1777281246258,49.67,77813.26,1.5,-0.02291,3e-05,2.15445]
[1777281251293,49.67,77811.62,1.5,-0.02295,3e-05,2.15755]
[1777281256328,49.66,77810.58,1.5,-0.02297,3e-05,2.15936]
[1777281261363,49.66,77811.38,1.5,-0.02295,3e-05,2.1572]
[1777281267405,49.66,77810.58,1.5,-0.02296,3e-05,2.15842]
[1777281272439,49.66,77810.26,1.5,-0.02293,3e-05,2.1548]
[1777281277474,49.65,77810.02,1.5,-0.02293,3e-05,2.15491]
[1777281282509,49.65,77810.76,1.5,-0.0229,3e-05,2.15292]
[1777281287114,49.65,77811.58,1.5,-0.02288,3e-05,2.15084]
[1777281287545,49.65,77813.11,1.5,-0.02283,3e-05,2.14747]
[1777281289001,49.65,77813.11,1.5,-0.02283,3e-05,2.14747]
[1777281289041,49.65,77836.47,1.5,-0.0222,3e-05,2.09758]
[1777281292579,49.65,77847.25,1.5,-0.02191,3e-05,2.07498]
[1777281297615,49.65,77846.92,1.5,-0.02192,3e-05,2.07595]
[1777281302651,49.65,77846.09,1.5,-0.02195,3e-05,2.07798]
[1777281308692,49.65,77846.52,1.5,-0.02194,3e-05,2.07742]
[1777281313728,49.66,77847.55,1.5,-0.02192,3e-05,2.07556]
[1777281318762,49.66,77847.4,1.5,-0.02192,3e-05,2.07619]
[1777281323797,49.66,77848.05,1.5,-0.02191,3e-05,2.07514]
[1777281328832,49.66,77844.75,1.5,-0.022,3e-05,2.08236]
[1777281333869,49.66,77841.47,1.5,-0.02206,3e-05,2.08572]
[1777281338903,49.66,77842.41,1.5,-0.02203,3e-05,2.08398]
[1777281342932,49.67,77832.67,1.5,-0.0223,3e-05,2.10467]
[1777281347967,49.67,77824.68,1.5,-0.02251,3e-05,2.1216]
[1777281353003,49.66,77822.13,1.5,-0.02258,3e-05,2.12696]
[1777281358036,49.66,77826.92,1.5,-0.02245,3e-05,2.11674]
[1777281363072,49.66,77821.9,1.5,-0.02259,3e-05,2.12744]
[1777281364478,49.66,77821.9,1.5,-0.02259,3e-05,2.12744]
[1777281364520,49.66,77819.08,1.5,-0.02266,3e-05,2.13346]
[1777281365545,49.66,77819.08,1.5,-0.02266,3e-05,2.13346]
[1777281366197,49.66,77815.97,1.5,-0.02275,3e-05,2.14009]
[1777281372135,49.66,77814.86,1.5,-0.02276,3e-05,2.14142]
[1777281377169,49.66,77814.94,1.5,-0.02276,3e-05,2.14106]
[1777281382204,49.65,77815.61,1.5,-0.02273,3e-05,2.13876]
[1777281383228,49.65,77815.61,1.5,-0.02273,3e-05,2.13876]
[1777281383256,49.65,77816.19,1.5,-0.02271,3e-05,2.13747]
[1777281390261,49.65,77817.1,1.5,-0.02269,3e-05,2.13521]
[1777281392476,49.65,77817.26,1.5,-0.02264,3e-05,2.13095]
[1777281392578,49.65,77817.08,1.5,-0.02265,3e-05,2.13129]
[1777281401338,49.65,77817.15,1.5,-0.02264,3e-05,2.13081]
[1777281407380,49.65,77817.21,1.5,-0.02264,3e-05,2.13045]
[1777281412415,49.64,77817.85,1.5,-0.02262,3e-05,2.12884]
[1777281417449,49.64,77820.44,1.5,-0.02254,3e-05,2.12304]
[1777281423491,49.64,77817.5,1.5,-0.02262,3e-05,2.12896]
[1777281425506,49.64,77804.21,1.5,-0.02298,3e-05,2.1574]
[1777281426542,49.64,77804.21,1.5,-0.02298,3e-05,2.1574]
[1777281426601,49.64,77795.87,1.5,-0.02321,3e-05,2.17536]
[1777281427742,49.64,77795.87,1.5,-0.02321,3e-05,2.17532]
[1777281428527,49.64,77795.41,1.5,-0.02322,3e-05,2.17629]
[1777281433562,49.64,77794.23,1.5,-0.02325,3e-05,2.17866]
[1777281438596,49.63,77793.0,1.5,-0.02328,3e-05,2.1808]
[1777281443632,49.63,77792.25,1.5,-0.0233,3e-05,2.18222]
[1777281448668,49.62,77792.58,1.5,-0.02326,3e-05,2.17942]
[1777281454709,49.61,77791.54,1.5,-0.02323,3e-05,2.17607]
[1777281459743,49.6,77789.84,1.5,-0.02325,3e-05,2.1778]
[1777281460750,49.6,77777.09,1.5,-0.02361,3e-05,2.20532]
[1777281463773,49.59,77793.74,1.5,-0.02313,3e-05,2.16833]
[1777281466409,49.59,77804.01,1.5,-0.02285,3e-05,2.14608]
[1777281471860,49.6,77793.36,1.5,-0.02316,3e-05,2.17049]
[1777281473871,49.6,77780.42,1.5,-0.02352,3e-05,2.19864]
[1777281478905,49.6,77782.07,1.5,-0.02347,3e-05,2.19474]
[1777281483941,49.6,77784.2,1.5,-0.02341,3e-05,2.18982]
[1777281488975,49.6,77785.98,1.5,-0.02336,3e-05,2.18572]
[1777281494014,49.59,77787.03,1.5,-0.02332,3e-05,2.18302]
[1777281499046,49.59,77791.89,1.5,-0.02318,3e-05,2.17164]
[1777281504080,49.58,77795.78,1.5,-0.02305,3e-05,2.16165]
[1777281510122,49.55,77795.74,1.5,-0.02297,3e-05,2.15572]
[1777281515161,49.53,77794.82,1.5,-0.02293,3e-05,2.15174]
[1777281520193,49.53,77785.57,1.5,-0.02318,3e-05,2.17116]
[1777281525229,49.51,77787.76,1.5,-0.02309,3e-05,2.16374]
[1777281530262,49.48,77786.52,1.5,-0.02305,3e-05,2.16114]
[1777281536828,49.47,77786.19,1.5,-0.02304,3e-05,2.15969]
[1777281542347,49.47,77779.45,1.5,-0.02321,3e-05,2.17354]
[1777281546580,49.47,77780.59,1.5,-0.02318,3e-05,2.17081]
[1777281546624,49.46,77781.12,1.5,-0.02316,3e-05,2.16943]
[1777281547609,49.46,77781.12,1.5,-0.02316,3e-05,2.16943]
[1777281547632,49.46,77781.12,1.5,-0.02316,3e-05,2.16932]
[1777281553424,49.46,77781.12,1.5,-0.02315,3e-05,2.16865]
[1777281559465,49.46,77782.41,1.5,-0.02311,3e-05,2.16519]
[1777281564500,49.45,77782.74,1.5,-0.02309,3e-05,2.16394]
[1777281568528,49.45,77773.97,1.5,-0.02333,3e-05,2.18264]
[1777281573565,49.45,77774.74,1.5,-0.02326,3e-05,2.17633]
[1777281578599,49.44,77775.44,1.5,-0.02323,3e-05,2.17417]
[1777281583633,49.44,77781.58,1.5,-0.02305,3e-05,2.1602]
[1777281588668,49.44,77781.65,1.5,-0.02305,3e-05,2.15952]
[1777281593704,49.43,77782.54,1.5,-0.02301,3e-05,2.15705]
[1777281598738,49.43,77778.57,1.5,-0.02312,3e-05,2.16513]
[1777281603773,49.43,77776.24,1.5,-0.02317,3e-05,2.16959]
[1777281607806,49.42,77765.29,1.5,-0.02348,3e-05,2.19303]
[1777281612838,49.42,77755.78,1.5,-0.02374,3e-05,2.21314]
[1777281615858,49.41,77767.72,1.5,-0.02337,3e-05,2.1848]
[1777281621900,49.37,77769.33,1.5,-0.02325,3e-05,2.17539]
[1777281626936,49.37,77769.89,1.5,-0.02323,3e-05,2.17349]
[1777281631974,49.36,77761.73,1.5,-0.02341,3e-05,2.18676]
[1777281637620,49.33,77758.45,1.5,-0.02343,3e-05,2.18847]
[1777281641036,49.32,77767.41,1.5,-0.02315,3e-05,2.16646]
[1777281646523,49.32,77774.92,1.5,-0.02293,3e-05,2.14976]
[1777281652115,49.31,77777.3,1.5,-0.02286,3e-05,2.14408]
[1777281657759,49.31,77777.89,1.5,-0.02284,3e-05,2.14238]
[1777281663190,49.31,77780.54,1.5,-0.02276,3e-05,2.13615]
[1777281668225,49.3,77781.02,1.5,-0.02274,3e-05,2.13444]
[1777281675274,49.29,77783.71,1.5,-0.02263,3e-05,2.12562]
[1777281677900,49.28,77773.01,1.5,-0.02291,3e-05,2.14743]
[1777281684336,49.26,77773.12,1.5,-0.02286,3e-05,2.14395]
[1777281689371,49.25,77766.73,1.5,-0.02301,3e-05,2.15548]
[1777281694406,49.23,77770.33,1.5,-0.02284,3e-05,2.1414]
[1777281699441,49.22,77768.99,1.5,-0.02285,3e-05,2.14217]
[1777281704476,49.22,77770.38,1.5,-0.02281,3e-05,2.13883]
[1777281709511,49.22,77771.5,1.5,-0.02277,3e-05,2.13609]
[1777281714547,49.21,77772.14,1.5,-0.02273,3e-05,2.13299]
[1777281719581,49.19,77772.38,1.5,-0.0227,3e-05,2.13041]
[1777281724621,49.18,77773.67,1.5,-0.02264,3e-05,2.1256]
[1777281730659,49.17,77774.38,1.5,-0.02259,3e-05,2.12166]
[1777281735694,49.16,77777.08,1.5,-0.02249,3e-05,2.11387]
[1777281740729,49.15,77773.46,1.5,-0.02256,3e-05,2.11973]
[1777281745766,49.13,77768.8,1.5,-0.02267,3e-05,2.12784]
[1777281750801,49.12,77771.09,1.5,-0.02258,3e-05,2.12092]
[1777281758857,49.1,77770.53,1.5,-0.02252,3e-05,2.11521]
[1777281761878,49.1,77758.28,1.5,-0.02284,3e-05,2.14064]
[1777281763213,49.1,77755.02,1.5,-0.02293,3e-05,2.14736]
[1777281764037,49.09,77733.65,1.5,-0.02353,3e-05,2.19398]
[1777281764737,49.09,77733.65,1.5,-0.02353,3e-05,2.19398]
[1777281764990,49.09,77729.23,1.5,-0.02365,3e-05,2.20335]
[1777281767145,49.09,77728.97,1.5,-0.02365,3e-05,2.20331]
[1777281767920,49.09,77729.41,1.5,-0.02364,3e-05,2.20219]
[1777281772954,49.08,77728.18,1.5,-0.02366,3e-05,2.20423]
[1777281777992,49.08,77728.83,1.5,-0.02364,3e-05,2.20207]
[1777281783026,49.07,77729.05,1.5,-0.02362,3e-05,2.20088]
[1777281788063,49.07,77725.04,1.5,-0.02373,3e-05,2.20907]
[1777281793098,49.07,77726.31,1.5,-0.02368,3e-05,2.20546]
[1777281798742,49.06,77727.59,1.5,-0.02363,3e-05,2.20175]
[1777281804174,49.05,77726.09,1.5,-0.02365,3e-05,2.20328]
[1777281809209,49.04,77724.67,1.5,-0.02366,3e-05,2.20388]
[1777281814244,49.03,77726.18,1.5,-0.02355,3e-05,2.19477]
[1777281819279,49.02,77725.7,1.5,-0.02356,3e-05,2.19516]
[1777281824315,49.01,77726.39,1.5,-0.02352,3e-05,2.19224]
[1777281829350,49.0,77726.88,1.5,-0.02348,3e-05,2.1887]
[1777281834397,48.98,77725.78,1.5,-0.02347,3e-05,2.18822]
[1777281840428,48.92,77726.5,1.5,-0.0233,3e-05,2.17519]
[1777281845462,48.9,77726.73,1.5,-0.02327,3e-05,2.17237]
[1777281851153,48.87,77719.67,1.5,-0.02339,3e-05,2.1818]
[1777281856310,48.71,77718.09,1.5,-0.02309,3e-05,2.1584]
[1777281865601,48.51,77714.45,1.5,-0.02275,3e-05,2.13105]
[1777281870637,48.5,77713.85,1.5,-0.02274,3e-05,2.13058]
[1777281875672,48.49,77714.93,1.5,-0.02265,3e-05,2.12258]
[1777281880707,48.48,77712.61,1.5,-0.02269,3e-05,2.12597]
[1777281885742,48.47,77712.21,1.5,-0.02268,3e-05,2.12515]
[1777281890777,48.46,77710.78,1.5,-0.0227,3e-05,2.1266]
[1777281896818,48.45,77710.37,1.5,-0.02269,3e-05,2.12546]
[1777281902050,48.42,77709.88,1.5,-0.02265,3e-05,2.12248]
[1777281907266,48.41,77708.18,1.5,-0.02267,3e-05,2.12386]
[1777281912931,48.4,77705.43,1.5,-0.02272,3e-05,2.12787]
[1777281919980,48.3,77705.57,1.5,-0.0225,3e-05,2.11054]
[1777281925014,48.28,77707.7,1.5,-0.02239,3e-05,2.10163]
[1777281926168,48.28,77707.7,1.5,-0.02239,3e-05,2.10163]
[1777281926229,48.28,77722.33,1.5,-0.02198,3e-05,2.06953]
[1777281927829,48.27,77722.33,1.5,-0.02198,3e-05,2.06925]
[1777281928035,48.27,77728.87,1.5,-0.02179,3e-05,2.05492]
[1777281933071,48.26,77728.09,1.5,-0.02174,3e-05,2.04987]
[1777281938106,48.25,77721.29,1.5,-0.02191,3e-05,2.0635]
[1777281943143,48.24,77715.13,1.5,-0.02207,3e-05,2.0757]
[1777281948178,48.24,77714.5,1.5,-0.02207,3e-05,2.076]
[1777281953213,48.23,77712.86,1.5,-0.0221,3e-05,2.07854]
[1777281958247,48.22,77708.56,1.5,-0.02221,3e-05,2.08689]
[1777281963283,48.22,77706.49,1.5,-0.02226,3e-05,2.09041]
[1777281966303,48.22,77692.06,1.5,-0.02265,3e-05,2.12146]
[1777281969940,48.21,77701.26,1.5,-0.02238,3e-05,2.10023]
[1777281975367,48.2,77700.58,1.5,-0.02239,3e-05,2.1006]
[1777281980401,48.2,77703.34,1.5,-0.0223,3e-05,2.09342]
[1777281985438,48.19,77704.89,1.5,-0.02224,3e-05,2.08889]
[1777281989328,48.19,77705.7,1.5,-0.02221,3e-05,2.08645]
[1777281990092,48.18,77706.51,1.5,-0.02218,3e-05,2.08425]
[1777281992757,48.18,77705.75,1.5,-0.02216,3e-05,2.08184]
[1777281992826,48.18,77704.93,1.5,-0.02218,3e-05,2.08319]
[1777281998527,48.17,77705.82,1.5,-0.02214,3e-05,2.07999]
[1777282003562,48.17,77708.56,1.5,-0.02205,3e-05,2.07299]
[1777282008597,48.16,77712.17,1.5,-0.02193,3e-05,2.06414]
[1777282013633,48.15,77712.5,1.5,-0.02191,3e-05,2.0624]
[1777282018667,48.15,77714.16,1.5,-0.02185,3e-05,2.05779]
[1777282023704,48.14,77721.94,1.5,-0.02163,3e-05,2.04006]
[1777282028739,48.14,77725.43,1.5,-0.02152,3e-05,2.03175]
[1777282033774,48.13,77728.26,1.5,-0.02144,3e-05,2.02491]
[1777282036795,48.12,77737.75,1.5,-0.02116,3e-05,2.00296]
[1777282041831,48.12,77743.41,1.5,-0.021,3e-05,1.9905]
[1777282045858,48.12,77733.39,1.5,-0.02126,3e-05,2.01129]
[1777282050893,48.11,77737.46,1.5,-0.02115,3e-05,2.00208]
[1777282055928,48.11,77737.94,1.5,-0.02109,3e-05,1.9968]
[1777282060965,48.11,77743.17,1.5,-0.02095,3e-05,1.98533]
[1777282065998,48.11,77746.53,1.5,-0.02085,3e-05,1.97789]
[1777282071037,48.1,77747.69,1.5,-0.02082,3e-05,1.9751]
[1777282076070,48.1,77750.34,1.5,-0.02074,3e-05,1.96922]
[1777282081106,48.1,77762.69,1.5,-0.02042,3e-05,1.94323]
[1777282083125,48.1,77779.84,1.5,-0.01997,3e-05,1.90794]
[1777282088154,48.1,77776.8,1.5,-0.02005,3e-05,1.91427]
[1777282093195,48.1,77768.12,1.5,-0.02028,3e-05,1.93214]
[1777282098230,48.1,77767.56,1.5,-0.02029,3e-05,1.93318]
[1777282103265,48.1,77769.68,1.5,-0.02023,3e-05,1.92867]
[1777282108307,48.1,77775.7,1.5,-0.02008,3e-05,1.91626]
[1777282113335,48.1,77778.69,1.5,-0.01997,3e-05,1.90656]
[1777282118371,48.1,77777.34,1.5,-0.02,3e-05,1.90945]
[1777282119538,48.1,77778.15,1.5,-0.01998,3e-05,1.90782]
[1777282120385,48.1,77780.46,1.5,-0.01992,3e-05,1.90313]
[1777282121488,48.1,77785.15,1.5,-0.01981,3e-05,1.89363]
[1777282122400,48.1,77787.3,1.5,-0.01975,3e-05,1.88932]
[1777282127434,48.1,77784.01,1.5,-0.01984,3e-05,1.89628]
[1777282132469,48.1,77786.16,1.5,-0.01979,3e-05,1.89208]
[1777282137504,48.1,77786.73,1.5,-0.01977,3e-05,1.89108]
[1777282142539,48.11,77783.01,1.5,-0.01987,3e-05,1.89876]
[1777282147574,48.11,77785.47,1.5,-0.01981,3e-05,1.89382]
[1777282152610,48.11,77789.31,1.5,-0.01971,3e-05,1.8861]
[1777282157644,48.11,77793.49,1.5,-0.01961,3e-05,1.87775]
[1777282162679,48.11,77795.02,1.5,-0.01957,3e-05,1.87475]
[1777282167716,48.11,77797.06,1.5,-0.01952,2e-05,1.87074]
[1777282172751,48.11,77798.66,1.5,-0.01945,2e-05,1.86404]
[1777282177786,48.11,77801.52,1.5,-0.01938,2e-05,1.85845]
[1777282182821,48.11,77802.51,1.5,-0.01935,2e-05,1.85661]
[1777282187857,48.11,77804.45,1.5,-0.01931,2e-05,1.85289]
[1777282192891,48.11,77804.8,1.5,-0.0193,2e-05,1.85233]
[1777282197926,48.11,77805.55,1.5,-0.01928,2e-05,1.85098]
[1777282202961,48.11,77802.65,1.5,-0.01936,2e-05,1.85691]
[1777282207997,48.11,77797.24,1.5,-0.01949,2e-05,1.8679]
[1777282213031,48.12,77792.29,1.5,-0.01962,3e-05,1.878]
[1777282218066,48.12,77785.75,1.5,-0.01979,3e-05,1.89134]
[1777282224108,48.12,77781.94,1.5,-0.01988,3e-05,1.89915]
[1777282229146,48.12,77779.43,1.5,-0.01995,3e-05,1.90432]
[1777282234179,48.12,77768.83,1.5,-0.02018,3e-05,1.92236]
[1777282239216,48.12,77766.86,1.5,-0.02023,3e-05,1.92629]
[1777282242237,48.12,77776.31,1.5,-0.01999,3e-05,1.90687]
[1777282244251,48.12,77767.24,1.5,-0.02022,3e-05,1.92545]
[1777282249285,48.12,77766.45,1.5,-0.02024,3e-05,1.92694]
[1777282255328,48.11,77766.5,1.5,-0.02024,3e-05,1.92665]
[1777282260363,48.11,77766.17,1.5,-0.02024,3e-05,1.92716]
[1777282265399,48.11,77766.03,1.5,-0.02024,3e-05,1.92726]
[1777282270436,48.11,77765.39,1.5,-0.02026,3e-05,1.92838]
[1777282275475,48.11,77765.22,1.5,-0.02026,3e-05,1.92852]
[1777282282520,48.11,77765.29,1.5,-0.02025,3e-05,1.92807]
[1777282287555,48.11,77764.93,1.5,-0.02026,3e-05,1.92858]
[1777282289568,48.11,77779.71,1.5,-0.01988,3e-05,1.89826]
[1777282294602,48.11,77780.71,1.5,-0.01982,3e-05,1.89268]
[1777282299637,48.11,77779.69,1.5,-0.01985,3e-05,1.89489]
[1777282301768,48.11,77779.37,1.5,-0.01986,3e-05,1.8956]
[1777282302659,48.11,77788.24,1.5,-0.01963,3e-05,1.87766]
[1777282304674,48.11,77797.59,1.5,-0.0194,2e-05,1.85902]
[1777282307116,48.11,77799.82,1.5,-0.01935,2e-05,1.85475]
[1777282307694,48.11,77801.42,1.5,-0.01931,2e-05,1.85166]
[1777282312728,48.11,77802.16,1.5,-0.0193,2e-05,1.8507]
[1777282317765,48.12,77805.42,1.5,-0.01922,2e-05,1.84471]
[1777282322798,48.12,77807.72,1.5,-0.01917,2e-05,1.84066]
[1777282327833,48.12,77811.35,1.5,-0.01909,2e-05,1.83402]
[1777282332869,48.13,77810.77,1.5,-0.01911,2e-05,1.83576]
[1777282337904,48.13,77808.86,1.5,-0.01917,2e-05,1.84023]
[1777282342939,48.13,77811.56,1.5,-0.01911,2e-05,1.83541]
[1777282347973,48.14,77812.69,1.5,-0.01909,2e-05,1.83377]
[1777282353009,48.14,77816.48,1.5,-0.01897,2e-05,1.82334]
[1777282358044,48.15,77825.77,1.5,-0.01875,2e-05,1.8059]
[1777282363080,48.15,77826.71,1.5,-0.01874,2e-05,1.80491]
[1777282368113,48.18,77825.72,1.5,-0.01881,2e-05,1.81085]
[1777282373152,48.18,77818.74,1.5,-0.01899,2e-05,1.82535]
[1777282378184,48.19,77810.27,1.5,-0.01921,2e-05,1.84277]
[1777282383219,48.19,77810.42,1.5,-0.01921,2e-05,1.84304]
[1777282388254,48.19,77814.93,1.5,-0.01911,2e-05,1.8347]
[1777282393288,48.2,77814.58,1.5,-0.01912,2e-05,1.83601]
[1777282394167,48.2,77814.58,1.5,-0.01912,2e-05,1.83601]
[1777282394389,48.2,77830.91,1.5,-0.01873,2e-05,1.80402]
[1777282394948,48.2,77830.91,1.5,-0.01873,2e-05,1.80402]
[1777282395311,48.2,77830.91,1.5,-0.01873,2e-05,1.80402]
[1777282396321,48.2,77907.82,1.5,-0.01695,2e-05,1.65857]
[1777282396888,48.2,77907.82,1.5,-0.01695,2e-05,1.65857]
[1777282397320,48.26,77953.8,1.5,-0.01606,2e-05,1.58484]
[1777282400366,48.26,77945.33,1.5,-0.01625,2e-05,1.60087]
[1777282401889,48.27,77942.55,1.5,-0.01632,2e-05,1.60683]
[1777282402364,48.27,77941.94,1.5,-0.01634,2e-05,1.60841]
[1777282403986,48.27,77942.58,1.5,-0.01633,2e-05,1.60727]
[1777282404033,48.28,77942.36,1.5,-0.01634,2e-05,1.60817]
[1777282409412,48.29,77940.81,1.5,-0.0164,2e-05,1.61344]
[1777282414448,48.31,77937.79,1.5,-0.01647,2e-05,1.61802]
[1777282419483,48.33,77932.74,1.5,-0.0166,2e-05,1.62952]
[1777282424686,48.34,77931.66,1.5,-0.01665,2e-05,1.63337]
[1777282424723,48.34,77931.37,1.5,-0.01666,2e-05,1.63437]
[1777282427540,48.35,77941.91,1.5,-0.01645,2e-05,1.61687]
[1777282431018,48.36,77941.79,1.5,-0.01647,2e-05,1.61856]
[1777282431568,48.37,77943.06,1.5,-0.01645,2e-05,1.61678]
[1777282436602,48.38,77947.95,1.5,-0.01637,2e-05,1.61052]
[1777282441638,48.4,77950.77,1.5,-0.01634,2e-05,1.60798]
[1777282446672,48.41,77945.54,1.5,-0.01648,2e-05,1.61973]
[1777282451707,48.43,77947.28,1.5,-0.01647,2e-05,1.61894]
[1777282456743,48.44,77947.88,1.5,-0.01649,2e-05,1.62014]
[1777282461777,48.46,77948.16,1.5,-0.01651,2e-05,1.62187]
[1777282466812,48.48,77949.74,1.5,-0.01651,2e-05,1.62168]
[1777282471847,48.49,77946.76,1.5,-0.01656,2e-05,1.62587]
[1777282476883,48.51,77947.53,1.5,-0.01657,2e-05,1.62664]
[1777282481917,48.52,77945.95,1.5,-0.01663,2e-05,1.63159]
[1777282486953,48.53,77941.02,1.5,-0.01676,2e-05,1.64257]
[1777282491988,48.55,77937.77,1.5,-0.01686,2e-05,1.65052]
[1777282497024,48.56,77932.03,1.5,-0.01701,2e-05,1.66297]
[1777282502059,48.57,77927.33,1.5,-0.01714,2e-05,1.67352]
[1777282507558,48.63,77923.06,1.5,-0.01733,2e-05,1.68973]
[1777282507662,48.63,77916.96,1.5,-0.01748,2e-05,1.70135]
[1777282509110,48.64,77904.79,1.5,-0.01776,2e-05,1.72469]
[1777282514145,48.65,77899.87,1.5,-0.01789,2e-05,1.73542]
[1777282517933,48.65,77904.46,1.5,-0.01779,2e-05,1.72741]
[1777282518173,48.65,77915.18,1.5,-0.01756,2e-05,1.70808]
[1777282523208,48.66,77902.25,1.5,-0.01787,2e-05,1.73389]
[1777282529250,48.68,77895.44,1.5,-0.01805,2e-05,1.74845]
[1777282534285,48.68,77895.95,1.5,-0.01802,2e-05,1.74542]
[1777282539321,48.69,77892.98,1.5,-0.01811,2e-05,1.7524]
[1777282544355,48.7,77893.2,1.5,-0.01812,2e-05,1.7533]
[1777282549390,48.71,77894.09,1.5,-0.01811,2e-05,1.7529]
[1777282554425,48.72,77895.72,1.5,-0.01809,2e-05,1.75108]
[1777282560937,48.72,77896.06,1.5,-0.01809,2e-05,1.75119]
[1777282566835,48.74,77893.5,1.5,-0.01817,2e-05,1.75794]
[1777282571855,48.74,77898.43,1.5,-0.01807,2e-05,1.74973]
[1777282576028,48.75,77898.5,1.5,-0.01808,2e-05,1.75077]
[1777282576584,48.75,77898.68,1.5,-0.01808,2e-05,1.75067]
[1777282577690,48.75,77898.68,1.5,-0.01808,2e-05,1.75067]
[1777282577954,48.75,77898.68,1.5,-0.01808,2e-05,1.75067]
[1777282577706,48.75,77915.87,1.5,-0.0177,2e-05,1.71895]
[1777282578599,48.76,77915.87,1.5,-0.0177,2e-05,1.71924]
[1777282583632,48.76,77915.51,1.5,-0.01772,2e-05,1.72107]
[1777282586109,48.77,77915.2,1.5,-0.01774,2e-05,1.72223]
[1777282586673,48.77,77911.35,1.5,-0.01783,2e-05,1.72971]
[1777282587681,48.77,77911.35,1.5,-0.01783,2e-05,1.72971]
[1777282587764,48.77,77909.45,1.5,-0.01787,2e-05,1.73354]
[1777282593726,48.78,77907.44,1.5,-0.0179,2e-05,1.73548]
[1777282598756,48.79,77902.0,1.5,-0.01805,2e-05,1.74708]
[1777282603791,48.8,77897.04,1.5,-0.01818,2e-05,1.75772]
[1777282608830,48.81,77903.47,1.5,-0.01804,2e-05,1.74683]
[1777282613882,48.82,77903.69,1.5,-0.01805,2e-05,1.74773]
[1777282618916,48.82,77903.43,1.5,-0.01808,2e-05,1.74952]
[1777282622744,48.83,77899.23,1.5,-0.01818,2e-05,1.75821]
[1777282622954,48.83,77899.87,1.5,-0.01817,2e-05,1.75725]
[1777282623953,48.83,77931.47,1.5,-0.01746,2e-05,1.69879]
[1777282624959,48.84,77943.63,1.5,-0.01719,2e-05,1.67686]
[1777282628456,48.84,77939.5,1.5,-0.01729,2e-05,1.68553]
[1777282628990,48.85,77939.01,1.5,-0.01731,2e-05,1.6868]
[1777282634023,48.86,77938.04,1.5,-0.01735,2e-05,1.69045]
[1777282639081,48.87,77943.3,1.5,-0.01726,2e-05,1.68274]
[1777282644100,48.88,77944.19,1.5,-0.01726,2e-05,1.68303]
[1777282649135,48.9,77938.63,1.5,-0.01741,2e-05,1.69508]
[1777282654171,48.91,77936.64,1.5,-0.01744,2e-05,1.69722]
[1777282659205,48.92,77934.94,1.5,-0.0175,2e-05,1.70225]
[1777282664240,48.93,77935.46,1.5,-0.01752,2e-05,1.70321]
[1777282667950,48.94,77921.96,1.5,-0.01784,2e-05,1.72939]
[1777282673304,48.95,77923.28,1.5,-0.01783,2e-05,1.72904]
[1777282678341,48.97,77923.38,1.5,-0.01785,2e-05,1.73054]
[1777282683374,48.98,77924.79,1.5,-0.01784,2e-05,1.72956]
[1777282685487,48.98,77924.31,1.5,-0.01785,2e-05,1.73079]
[1777282685587,48.98,77924.41,1.5,-0.01785,2e-05,1.73093]
[1777282686396,48.98,77905.01,1.5,-0.01831,2e-05,1.76798]
[1777282688115,48.99,77884.26,1.5,-0.0188,2e-05,1.80784]
[1777282690424,48.99,77875.99,1.5,-0.019,2e-05,1.82422]
[1777282691615,48.99,77875.99,1.5,-0.019,2e-05,1.82422]
[1777282691643,48.99,77875.99,1.5,-0.019,2e-05,1.82422]
[1777282691714,48.99,77876.75,1.5,-0.01899,2e-05,1.82292]
[1777282697473,49.0,77882.64,1.5,-0.01886,2e-05,1.8126]
[1777282702508,49.0,77885.32,1.5,-0.01881,2e-05,1.80834]
[1777282707545,49.01,77887.85,1.5,-0.01876,2e-05,1.80435]
[1777282710566,49.01,77898.62,1.5,-0.01851,2e-05,1.78428]
[1777282715601,49.02,77899.46,1.5,-0.01847,2e-05,1.78023]
[1777282721645,49.03,77899.09,1.5,-0.01849,2e-05,1.78219]
[1777282723657,49.03,77909.43,1.5,-0.01825,2e-05,1.76299]
[1777282724664,49.03,77918.58,1.5,-0.01805,2e-05,1.74601]
[1777282729698,49.04,77920.64,1.5,-0.01801,2e-05,1.74348]
[1777282734734,49.05,77917.1,1.5,-0.01811,2e-05,1.75142]
[1777282739769,49.05,77912.78,1.5,-0.01823,2e-05,1.76077]
[1777282744804,49.06,77912.86,1.5,-0.01824,2e-05,1.76176]
[1777282749839,49.07,77911.54,1.5,-0.01828,2e-05,1.76535]
[1777282754874,49.08,77908.46,1.5,-0.01837,2e-05,1.7722]
[1777282755881,49.08,77897.97,1.5,-0.01861,2e-05,1.79236]
[1777282760917,49.08,77895.14,1.5,-0.01869,2e-05,1.79858]
[1777282765953,49.09,77898.12,1.5,-0.01863,2e-05,1.7937]
[1777282770988,49.09,77895.19,1.5,-0.01871,2e-05,1.80013]
[1777282776025,49.1,77893.88,1.5,-0.01872,2e-05,1.79988]
[1777282781060,49.1,77891.32,1.5,-0.01879,2e-05,1.80556]
[1777282785092,49.11,77900.87,1.5,-0.01857,2e-05,1.78786]
[1777282790127,49.11,77904.84,1.5,-0.01848,2e-05,1.78117]
[1777282795162,49.12,77904.52,1.5,-0.0185,2e-05,1.78271]
[1777282800196,49.12,77903.81,1.5,-0.01853,2e-05,1.78497]
[1777282805232,49.13,77899.37,1.5,-0.01865,2e-05,1.79451]
[1777282810266,49.14,77897.42,1.5,-0.0187,2e-05,1.79909]
[1777282815302,49.14,77887.73,1.5,-0.01895,2e-05,1.81852]
[1777282820337,49.15,77892.86,1.5,-0.01883,2e-05,1.8094]
[1777282825371,49.15,77894.34,1.5,-0.01881,2e-05,1.80735]
[1777282830407,49.16,77898.94,1.5,-0.01871,2e-05,1.79935]
[1777282835443,49.16,77904.79,1.5,-0.01855,2e-05,1.78552]
[1777282837198,49.16,77904.79,1.5,-0.01855,2e-05,1.78552]
[1777282837279,49.16,77906.65,1.5,-0.0185,2e-05,1.78218]
[1777282838795,49.16,77906.65,1.5,-0.0185,2e-05,1.78218]
[1777282838834,49.17,77945.17,1.5,-0.01763,2e-05,1.71083]
[1777282844505,49.18,77948.05,1.5,-0.01758,2e-05,1.70713]
[1777282849539,49.19,77946.72,1.5,-0.01763,2e-05,1.71119]
[1777282854575,49.2,77941.59,1.5,-0.01777,2e-05,1.72224]
[1777282859609,49.21,77938.93,1.5,-0.01785,2e-05,1.72874]
[1777282864644,49.22,77937.17,1.5,-0.01791,2e-05,1.73356]
[1777282869681,49.23,77932.59,1.5,-0.01803,2e-05,1.74363]
[1777282874715,49.24,77932.06,1.5,-0.01806,2e-05,1.74613]
[1777282879751,49.25,77928.03,1.5,-0.01817,2e-05,1.75518]
[1777282881770,49.25,77927.4,1.5,-0.01819,2e-05,1.75666]
[1777282881771,49.25,77928.25,1.5,-0.01817,2e-05,1.75536]
[1777282883075,49.25,77928.25,1.5,-0.01817,2e-05,1.75536]
[1777282883104,49.25,77929.57,1.5,-0.01815,2e-05,1.75319]
[1777282888818,49.27,77929.53,1.5,-0.01817,2e-05,1.75506]
[1777282894855,49.28,77927.75,1.5,-0.0182,2e-05,1.75671]
[1777282899893,49.29,77927.5,1.5,-0.01822,2e-05,1.75868]
[1777282904925,49.3,77926.93,1.5,-0.01825,2e-05,1.76125]
[1777282909960,49.31,77925.75,1.5,-0.0183,2e-05,1.76494]
[1777282914995,49.32,77925.81,1.5,-0.01831,2e-05,1.7663]
[1777282921038,49.33,77926.32,1.5,-0.01832,2e-05,1.76709]
[1777282926074,49.34,77928.84,1.5,-0.01828,2e-05,1.76385]
[1777282931110,49.35,77925.79,1.5,-0.01837,2e-05,1.77108]
[1777282936145,49.36,77926.62,1.5,-0.01837,2e-05,1.77096]
[1777282942187,49.37,77924.66,1.5,-0.01844,2e-05,1.77634]
[1777282947222,49.38,77926.24,1.5,-0.01842,2e-05,1.77475]
[1777282952258,49.39,77927.56,1.5,-0.01837,2e-05,1.77014]
[1777282957293,49.39,77932.64,1.5,-0.01827,2e-05,1.76207]
[1777282962353,49.41,77931.75,1.5,-0.01831,2e-05,1.76554]
[1777282967389,49.42,77930.89,1.5,-0.01835,2e-05,1.76864]
[1777282971099,49.42,77943.15,1.5,-0.01808,2e-05,1.7466]
[1777282976452,49.43,77946.63,1.5,-0.01802,2e-05,1.74208]
[1777282981488,49.45,77953.32,1.5,-0.01789,2e-05,1.73132]
[1777282986522,49.46,77956.09,1.5,-0.01785,2e-05,1.72785]
[1777282991558,49.47,77957.24,1.5,-0.01784,2e-05,1.72733]
[1777282996593,49.5,77950.14,1.5,-0.01805,2e-05,1.74484]
[1777283001628,49.5,77942.88,1.5,-0.01824,2e-05,1.7597]
[1777283007670,49.51,77940.39,1.5,-0.01831,2e-05,1.76585]
[1777283012705,49.52,77935.44,1.5,-0.01841,2e-05,1.77284]
[1777283017739,49.53,77933.68,1.5,-0.01846,2e-05,1.77738]
[1777283022777,49.54,77931.32,1.5,-0.01853,2e-05,1.78304]
[1777283027810,49.54,77929.19,1.5,-0.0186,2e-05,1.78822]
[1777283032845,49.55,77928.79,1.5,-0.01862,2e-05,1.79007]
[1777283037879,49.56,77928.91,1.5,-0.01863,2e-05,1.7909]
[1777283042914,49.57,77927.66,1.5,-0.01867,2e-05,1.79435]
[1777283047949,49.57,77927.67,1.5,-0.01868,2e-05,1.79542]
[1777283052986,49.58,77926.99,1.5,-0.01871,2e-05,1.7978]
[1777283058021,49.59,77926.33,1.5,-0.01874,2e-05,1.80015]
[1777283063057,49.59,77927.46,1.5,-0.01873,2e-05,1.79911]
[1777283068092,49.6,77929.85,1.5,-0.01869,2e-05,1.79571]
[1777283073127,49.61,77930.36,1.5,-0.01865,2e-05,1.79237]
[1777283078163,49.62,77928.9,1.5,-0.0187,2e-05,1.79631]
[1777283083197,49.62,77928.34,1.5,-0.01873,2e-05,1.79855]
[1777283088232,49.63,77927.95,1.5,-0.01875,2e-05,1.80045]
[1777283093267,49.64,77925.89,1.5,-0.01882,2e-05,1.80551]
[1777283098302,49.65,77926.08,1.5,-0.01883,2e-05,1.80627]
[1777283103342,49.65,77926.2,1.5,-0.01884,2e-05,1.80715]
[1777283108372,49.66,77924.97,1.5,-0.01888,2e-05,1.8106]
[1777283113409,49.67,77924.09,1.5,-0.01891,2e-05,1.81334]
[1777283118444,49.67,77924.37,1.5,-0.01892,2e-05,1.81386]
[1777283123479,49.68,77925.18,1.5,-0.01892,2e-05,1.81359]
[1777283128514,49.69,77924.73,1.5,-0.01894,2e-05,1.8155]
[1777283133548,49.7,77925.38,1.5,-0.0189,2e-05,1.81173]
[1777283139590,49.7,77925.36,1.5,-0.01892,2e-05,1.81305]
[1777283146596,49.71,77924.38,1.5,-0.01895,2e-05,1.81555]
[1777283152555,49.72,77923.39,1.5,-0.01899,2e-05,1.81911]
[1777283160751,49.73,77926.0,1.5,-0.01896,2e-05,1.81615]
[1777283167799,49.74,77926.17,1.5,-0.01897,2e-05,1.81727]
[1777283172834,49.75,77926.46,1.5,-0.01897,2e-05,1.81775]
[1777283177869,49.75,77924.97,1.5,-0.01902,2e-05,1.82161]
[1777283182904,49.76,77924.36,1.5,-0.01905,2e-05,1.82375]
[1777283187939,49.77,77925.09,1.5,-0.01904,2e-05,1.82333]
[1777283192974,49.77,77924.72,1.5,-0.01903,2e-05,1.82142]
[1777283198009,49.78,77925.95,1.5,-0.01901,2e-05,1.82006]
[1777283203045,49.79,77926.94,1.5,-0.019,2e-05,1.81917]
[1777283208080,49.79,77933.24,1.5,-0.01886,2e-05,1.80819]
[1777283210094,49.8,77944.35,1.5,-0.01861,2e-05,1.78763]
[1777283215129,49.8,77947.92,1.5,-0.01854,2e-05,1.78211]
[1777283220164,49.81,77941.31,1.5,-0.01871,2e-05,1.79571]
[1777283224191,49.82,77932.01,1.5,-0.01894,2e-05,1.81409]
[1777283229230,49.82,77932.51,1.5,-0.01894,2e-05,1.81402]
[1777283234264,49.83,77931.77,1.5,-0.01896,2e-05,1.81632]
[1777283240307,49.83,77930.52,1.5,-0.01901,2e-05,1.81977]
[1777283245341,49.84,77928.8,1.5,-0.01906,2e-05,1.82394]
[1777283250377,49.85,77928.03,1.5,-0.01909,2e-05,1.82629]
[1777283255411,49.85,77928.14,1.5,-0.01906,2e-05,1.82338]
[1777283260446,49.86,77927.89,1.5,-0.01908,2e-05,1.82477]
[1777283262460,49.86,77915.81,1.5,-0.01937,2e-05,1.8483]
[1777283267496,49.86,77915.64,1.5,-0.01938,2e-05,1.84935]
[1777283272530,49.87,77914.37,1.5,-0.01942,2e-05,1.85249]
[1777283277568,49.87,77909.8,1.5,-0.01954,2e-05,1.86205]
[1777283279581,49.87,77893.31,1.5,-0.01995,2e-05,1.8945]
[1777283284615,49.88,77884.14,1.5,-0.02018,2e-05,1.91288]
[1777283289651,49.88,77882.89,1.5,-0.02021,2e-05,1.91546]
[1777283293678,49.88,77893.03,1.5,-0.01996,2e-05,1.89546]
[1777283298716,49.88,77895.75,1.5,-0.0199,2e-05,1.89029]
[1777283303751,49.88,77899.6,1.5,-0.0198,2e-05,1.88292]
[1777283308786,49.88,77903.42,1.5,-0.01971,2e-05,1.87567]
[1777283312814,49.88,77910.77,1.5,-0.0195,2e-05,1.85793]
[1777283318856,49.88,77915.21,1.5,-0.0194,2e-05,1.84976]
[1777283323890,49.89,77916.78,1.5,-0.01936,2e-05,1.84709]
[1777283325541,49.89,77916.78,1.5,-0.01936,2e-05,1.84709]
[1777283325610,49.89,77916.39,1.5,-0.01937,2e-05,1.84791]
[1777283327599,49.89,77924.82,1.5,-0.01917,2e-05,1.83184]
[1777283330422,49.89,77924.48,1.5,-0.01918,2e-05,1.83266]
[1777283330442,49.89,77924.58,1.5,-0.01918,2e-05,1.83256]
[1777283336251,49.89,77923.15,1.5,-0.01922,2e-05,1.83574]
[1777283341990,49.89,77914.62,1.5,-0.01943,2e-05,1.85263]
[1777283351253,49.9,77911.4,1.5,-0.01952,2e-05,1.85924]
[1777283357810,49.9,77911.95,1.5,-0.01951,2e-05,1.85853]
[1777283363163,49.9,77914.29,1.5,-0.01945,2e-05,1.85418]
[1777283368198,49.9,77912.6,1.5,-0.0195,2e-05,1.85763]
[1777283373234,49.9,77911.99,1.5,-0.01948,2e-05,1.85532]
[1777283378269,49.9,77908.27,1.5,-0.01957,2e-05,1.86264]
[1777283383304,49.9,77900.54,1.5,-0.01976,2e-05,1.87777]
[1777283388340,49.9,77895.32,1.5,-0.01989,2e-05,1.888]
[1777283393376,49.9,77891.66,1.5,-0.01998,2e-05,1.89521]
[1777283398409,49.9,77891.19,1.5,-0.01999,2e-05,1.89615]
[1777283403445,49.9,77893.3,1.5,-0.01994,2e-05,1.89207]
[1777283408481,49.91,77894.59,1.5,-0.01991,2e-05,1.88962]
[1777283413517,49.91,77895.2,1.5,-0.01989,2e-05,1.88851]
[1777283418552,49.91,77894.05,1.5,-0.01992,2e-05,1.89083]
[1777283423588,49.91,77893.07,1.5,-0.01995,2e-05,1.8928]
[1777283428623,49.91,77892.85,1.5,-0.01995,2e-05,1.89328]
[1777283433658,49.91,77893.12,1.5,-0.01991,2e-05,1.8891]
[1777283438693,49.91,77892.86,1.5,-0.01992,2e-05,1.88968]
[1777283443728,49.91,77893.34,1.5,-0.0199,2e-05,1.88879]
[1777283445071,49.91,77893.05,1.5,-0.01991,2e-05,1.88938]
[1777283445743,49.91,77892.77,1.5,-0.01992,2e-05,1.88994]
[1777283449979,49.91,77896.47,1.5,-0.01983,2e-05,1.88273]
[1777283450778,49.91,77898.92,1.5,-0.01977,2e-05,1.87796]
[1777283455812,49.91,77895.66,1.5,-0.01985,2e-05,1.88449]
[1777283460847,49.91,77896.62,1.5,-0.01983,2e-05,1.88272]
[1777283465886,49.91,77895.09,1.5,-0.01987,2e-05,1.88581]
[1777283470920,49.91,77894.47,1.5,-0.01988,2e-05,1.88713]
[1777283475960,49.91,77894.97,1.5,-0.01987,2e-05,1.88624]
[1777283480990,49.91,77894.37,1.5,-0.01989,2e-05,1.88751]
[1777283486026,49.91,77894.81,1.5,-0.01988,2e-05,1.88675]
[1777283491061,49.91,77894.32,1.5,-0.01986,2e-05,1.88415]
[1777283496097,49.91,77893.84,1.5,-0.01987,2e-05,1.88523]
[1777283501131,49.92,77893.83,1.5,-0.01987,2e-05,1.8854]
[1777283508868,49.92,77892.78,1.5,-0.0199,2e-05,1.88767]
[1777283514222,49.92,77891.82,1.5,-0.01993,2e-05,1.88971]
[1777283519258,49.92,77891.68,1.5,-0.01993,2e-05,1.89011]
[1777283524292,49.92,77892.73,1.5,-0.01991,2e-05,1.8882]
[1777283529327,49.92,77892.9,1.5,-0.0199,2e-05,1.88805]
[1777283534363,49.92,77890.96,1.5,-0.01995,2e-05,1.89203]
[1777283539093,49.92,77891.3,1.5,-0.01995,2e-05,1.8915]
[1777283539397,49.92,77891.66,1.5,-0.01994,2e-05,1.89086]
[1777283540864,49.92,77891.66,1.5,-0.01994,2e-05,1.89086]
[1777283540866,49.92,77912.47,1.5,-0.01943,2e-05,1.85034]
[1777283546447,49.93,77915.69,1.5,-0.01936,2e-05,1.84471]
[1777283550475,49.93,77929.98,1.5,-0.01902,2e-05,1.81779]
[1777283553638,49.93,77937.8,1.5,-0.01881,2e-05,1.79979]
[1777283559537,49.94,77939.77,1.5,-0.01878,2e-05,1.79704]
[1777283564573,49.94,77936.58,1.5,-0.01886,2e-05,1.8038]
[1777283569607,49.97,77933.04,1.5,-0.01899,2e-05,1.81436]
[1777283574642,49.97,77935.76,1.5,-0.01893,2e-05,1.80974]
[1777283579678,49.98,77932.7,1.5,-0.01901,2e-05,1.81611]
[1777283584712,49.98,77929.42,1.5,-0.0191,2e-05,1.8229]
[1777283589747,49.98,77939.32,1.5,-0.01887,2e-05,1.80463]
[1777283594783,49.99,77944.63,1.5,-0.01875,2e-05,1.79532]
[1777283599818,49.99,77952.4,1.5,-0.01858,2e-05,1.78153]
[1777283604853,50.0,77955.1,1.5,-0.01853,2e-05,1.77732]
[1777283609888,50.0,77957.98,1.5,-0.01847,2e-05,1.77281]
[1777283614924,50.01,77959.99,1.5,-0.0184,2e-05,1.76639]
[1777283619959,50.02,77960.82,1.5,-0.01839,2e-05,1.76573]
[1777283626001,50.02,77963.13,1.5,-0.01835,2e-05,1.76249]
[1777283631036,50.03,77966.06,1.5,-0.0183,2e-05,1.75793]
[1777283636073,50.04,77965.24,1.5,-0.01833,2e-05,1.76051]
[1777283642115,50.05,77964.63,1.5,-0.01837,2e-05,1.76419]
[1777283647150,50.1,77965.37,1.5,-0.01845,2e-05,1.77063]
[1777283652186,50.15,77966.14,1.5,-0.01852,2e-05,1.77615]
[1777283657222,50.17,77963.29,1.5,-0.01862,2e-05,1.78441]
[1777283662257,50.17,77962.2,1.5,-0.01865,2e-05,1.787]
[1777283667292,50.18,77963.84,1.5,-0.01862,2e-05,1.78447]
[1777283672327,50.18,77969.6,1.5,-0.01846,2e-05,1.77077]
[1777283677363,50.19,77974.74,1.5,-0.01837,2e-05,1.7631]
[1777283682399,50.23,77974.21,1.5,-0.01845,2e-05,1.76985]
[1777283687434,50.24,77974.19,1.5,-0.01847,2e-05,1.77179]
[1777283692470,50.25,77973.84,1.5,-0.01849,2e-05,1.7731]
[1777283697843,50.27,77977.09,1.5,-0.01845,2e-05,1.77012]
[1777283703547,50.33,77978.75,1.5,-0.01853,2e-05,1.7766]
[1777283708582,50.33,77977.91,1.5,-0.01856,2e-05,1.77866]
[1777283713616,50.34,77978.39,1.5,-0.01855,2e-05,1.77841]
[1777283718651,50.34,77975.14,1.5,-0.01864,2e-05,1.78511]
[1777283723686,50.35,77974.59,1.5,-0.01866,2e-05,1.78678]
[1777283726707,50.35,77963.62,1.5,-0.01892,2e-05,1.80769]
[1777283731743,50.35,77966.25,1.5,-0.01882,2e-05,1.79963]
[1777283736777,50.35,77968.45,1.5,-0.01878,2e-05,1.796]
[1777283741813,50.36,77970.76,1.5,-0.01873,2e-05,1.79215]
[1777283746847,50.36,77971.92,1.5,-0.01871,2e-05,1.79048]
[1777283751883,50.36,77973.91,1.5,-0.01867,2e-05,1.78725]
[1777283756919,50.39,77977.11,1.5,-0.01864,2e-05,1.78522]
[1777283761952,50.4,77978.17,1.5,-0.01865,2e-05,1.78549]
[1777283766988,50.41,77979.38,1.5,-0.01864,2e-05,1.78462]
[1777283772023,50.55,77979.44,1.5,-0.0189,2e-05,1.80583]
[1777283777058,50.71,77984.4,1.5,-0.01907,2e-05,1.82008]
[1777283782092,50.83,77983.31,1.5,-0.01932,2e-05,1.84034]
[1777283787127,50.89,77980.16,1.5,-0.01951,2e-05,1.85578]
[1777283788678,50.92,77977.43,1.5,-0.01963,2e-05,1.86497]
[1777283788857,50.92,77977.43,1.5,-0.01963,2e-05,1.86497]
[1777283789142,50.94,77976.13,1.5,-0.01971,2e-05,1.87134]
[1777283790914,50.97,77976.3,1.5,-0.01975,2e-05,1.87474]
[1777283791156,50.99,77976.9,1.5,-0.01974,2e-05,1.87354]
[1777283796190,51.1,77975.88,1.5,-0.01998,2e-05,1.89283]
[1777283801231,51.15,77975.33,1.5,-0.02009,2e-05,1.90167]
[1777283806260,51.16,77970.74,1.5,-0.02022,2e-05,1.91206]
[1777283811297,51.17,77971.97,1.5,-0.02021,2e-05,1.91088]
[1777283816330,51.18,77972.76,1.5,-0.02022,2e-05,1.91144]
[1777283821365,51.19,77974.06,1.5,-0.0202,2e-05,1.91043]
[1777283826400,51.2,77971.75,1.5,-0.02027,2e-05,1.91606]
[1777283831436,51.21,77972.17,1.5,-0.02028,2e-05,1.91665]
[1777283834701,51.21,77971.79,1.5,-0.0203,2e-05,1.9182]
[1777283834727,51.21,77972.15,1.5,-0.02029,2e-05,1.91751]
[1777283840499,51.22,77974.16,1.5,-0.02026,2e-05,1.91488]
[1777283845533,51.22,77974.4,1.5,-0.02025,2e-05,1.91401]
[1777283850569,51.22,77974.81,1.5,-0.02023,2e-05,1.91281]
[1777283855603,51.21,77974.85,1.5,-0.02019,2e-05,1.90862]
[1777283860639,51.21,77968.08,1.5,-0.02035,2e-05,1.92121]
[1777283861646,51.21,77959.31,1.5,-0.02056,2e-05,1.93815]
[1777283867688,51.21,77952.9,1.5,-0.02071,2e-05,1.94998]
[1777283872723,51.2,77949.67,1.5,-0.02079,2e-05,1.95561]
[1777283877757,51.21,77944.65,1.5,-0.02092,3e-05,1.96645]
[1777283882793,51.21,77940.28,1.5,-0.02104,3e-05,1.97602]
[1777283888834,51.22,77933.92,1.5,-0.02122,3e-05,1.98968]
[1777283893870,51.22,77928.26,1.5,-0.02137,3e-05,2.00138]
[1777283896891,51.22,77916.08,1.5,-0.02167,3e-05,2.02513]
[1777283902106,51.21,77914.87,1.5,-0.02169,3e-05,2.02621]
[1777283907968,51.22,77918.77,1.5,-0.0216,3e-05,2.01924]
[1777283913003,51.22,77920.62,1.5,-0.02152,3e-05,2.01244]
[1777283918042,51.23,77923.35,1.5,-0.02146,3e-05,2.00774]
[1777283924079,51.23,77924.06,1.5,-0.02145,3e-05,2.00726]
[1777283929114,51.24,77929.52,1.5,-0.02132,3e-05,1.99713]
[1777283934151,51.24,77930.44,1.5,-0.02131,3e-05,1.99612]
[1777283939185,51.25,77926.14,1.5,-0.02143,3e-05,2.00553]
[1777283944222,51.25,77922.05,1.5,-0.02155,3e-05,2.01456]
[1777283949256,51.25,77918.06,1.5,-0.02166,3e-05,2.02313]
[1777283954292,51.26,77914.8,1.5,-0.02175,3e-05,2.03038]
[1777283959327,51.26,77912.47,1.5,-0.02182,3e-05,2.03575]
[1777283964362,51.27,77907.61,1.5,-0.02195,3e-05,2.04624]
[1777283971410,51.27,77906.08,1.5,-0.02196,3e-05,2.04629]
[1777283976445,51.28,77903.58,1.5,-0.02204,3e-05,2.05209]
[1777283981482,51.28,77903.33,1.5,-0.02205,3e-05,2.0532]
[1777283987240,51.28,77897.47,1.5,-0.02221,3e-05,2.06571]
[1777283992559,51.29,77897.83,1.5,-0.02221,3e-05,2.06555]
[1777283997594,51.29,77896.82,1.5,-0.02224,3e-05,2.0681]
[1777284002629,51.29,77895.67,1.5,-0.02228,3e-05,2.07089]
[1777284007664,51.3,77891.7,1.5,-0.02239,3e-05,2.07937]
[1777284012698,51.3,77894.38,1.5,-0.02232,3e-05,2.07419]
[1777284017734,51.3,77895.28,1.5,-0.0223,3e-05,2.07267]
[1777284022768,51.29,77897.68,1.5,-0.02223,3e-05,2.06703]
[1777284027803,51.29,77898.28,1.5,-0.0222,3e-05,2.0646]
[1777284032839,51.28,77898.85,1.5,-0.02212,3e-05,2.05775]
[1777284038882,51.27,77899.51,1.5,-0.02209,3e-05,2.05496]
[1777284044923,51.26,77900.02,1.5,-0.02205,3e-05,2.05222]
[1777284049958,51.25,77900.13,1.5,-0.02203,3e-05,2.0503]
[1777284051972,51.24,77909.25,1.5,-0.02179,3e-05,2.03152]
[1777284057006,51.24,77905.94,1.5,-0.02186,3e-05,2.03697]
[1777284062043,51.23,77905.06,1.5,-0.02186,3e-05,2.03724]
[1777284067077,51.22,77903.85,1.5,-0.02188,3e-05,2.03869]
[1777284072116,51.21,77902.81,1.5,-0.02189,3e-05,2.03956]
[1777284077150,51.21,77906.31,1.5,-0.02178,3e-05,2.03122]
[1777284079164,51.2,77915.06,1.5,-0.02155,3e-05,2.01287]
[1777284084199,51.2,77922.09,1.5,-0.02136,3e-05,1.99796]
[1777284089236,51.19,77921.71,1.5,-0.02135,3e-05,1.99784]
[1777284094271,51.18,77920.45,1.5,-0.02134,3e-05,1.99566]
[1777284099305,51.18,77919.17,1.5,-0.02136,3e-05,1.99736]
[1777284104340,51.17,77919.22,1.5,-0.02135,3e-05,1.9964]
[1777284109376,51.17,77916.12,1.5,-0.02141,3e-05,2.00172]
[1777284114413,51.16,77915.35,1.5,-0.02142,3e-05,2.00222]
[1777284119447,51.16,77914.5,1.5,-0.02143,3e-05,2.00326]
[1777284124482,51.15,77916.03,1.5,-0.02139,3e-05,1.99938]
[1777284129517,51.15,77917.06,1.5,-0.02136,3e-05,1.99731]
[1777284134551,51.16,77923.63,1.5,-0.02121,3e-05,1.98555]
[1777284139586,51.17,77925.03,1.5,-0.02118,3e-05,1.98368]
[1777284144621,51.16,77925.91,1.5,-0.02116,3e-05,1.98153]
[1777284150664,51.16,77926.85,1.5,-0.02113,3e-05,1.97919]
[1777284155699,51.16,77925.37,1.5,-0.02112,3e-05,1.97793]
[1777284159727,51.16,77914.13,1.5,-0.0214,3e-05,2.00004]
[1777284161740,51.16,77902.41,1.5,-0.02171,3e-05,2.02405]
[1777284166776,51.17,77900.04,1.5,-0.02179,3e-05,2.02987]
[1777284171810,51.17,77887.12,1.5,-0.02214,3e-05,2.0569]
[1777284176847,51.17,77886.63,1.5,-0.02215,3e-05,2.05837]
[1777284181882,51.18,77888.91,1.5,-0.0221,3e-05,2.05428]
[1777284186916,51.18,77884.26,1.5,-0.02223,3e-05,2.06432]
[1777284191951,51.18,77885.05,1.5,-0.02222,3e-05,2.06314]
[1777284196986,51.18,77886.35,1.5,-0.02219,3e-05,2.06087]
[1777284202023,51.19,77879.71,1.5,-0.02237,3e-05,2.07485]
[1777284207059,51.19,77877.05,1.5,-0.02244,3e-05,2.08057]
[1777284212093,51.19,77876.41,1.5,-0.02242,3e-05,2.0782]
[1777284217130,51.19,77874.1,1.5,-0.02249,3e-05,2.08324]
[1777284222164,51.19,77872.94,1.5,-0.02252,3e-05,2.08588]
[1777284227199,51.19,77868.0,1.5,-0.02266,3e-05,2.09632]
[1777284232234,51.2,77869.76,1.5,-0.02261,3e-05,2.09288]
[1777284237269,51.2,77868.44,1.5,-0.02265,3e-05,2.09583]
[1777284242305,51.2,77861.75,1.5,-0.02283,3e-05,2.10983]
[1777284247339,51.2,77857.97,1.5,-0.02293,3e-05,2.11774]
[1777284252374,51.2,77853.38,1.5,-0.02306,3e-05,2.1273]
[1777284257410,51.2,77848.19,1.5,-0.0232,3e-05,2.13811]
[1777284261438,51.2,77857.82,1.5,-0.02294,3e-05,2.11782]
[1777284266473,51.2,77854.76,1.5,-0.02302,3e-05,2.12421]
[1777284270501,51.2,77845.55,1.5,-0.02327,3e-05,2.14356]
[1777284275535,51.19,77856.96,1.5,-0.02292,3e-05,2.11545]
[1777284281577,51.2,77856.5,1.5,-0.02293,3e-05,2.11651]
[1777284286613,51.2,77853.17,1.5,-0.02302,3e-05,2.12358]
[1777284291648,51.2,77849.95,1.5,-0.02311,3e-05,2.13042]
[1777284296682,51.2,77847.65,1.5,-0.02317,3e-05,2.1353]
[1777284301717,51.2,77842.85,1.5,-0.02331,3e-05,2.14545]
[1777284302725,51.2,77832.17,1.5,-0.0236,3e-05,2.16812]
[1777284307759,51.2,77830.39,1.5,-0.02365,3e-05,2.17163]
[1777284312649,51.19,77835.96,1.5,-0.02349,3e-05,2.15956]
[1777284312798,51.19,77836.59,1.5,-0.02347,3e-05,2.15818]
[1777284313497,51.19,77836.59,1.5,-0.02347,3e-05,2.15818]
[1777284313804,51.19,77836.64,1.5,-0.02347,3e-05,2.15799]
[1777284318840,51.19,77837.37,1.5,-0.02345,3e-05,2.15624]
[1777284320944,51.19,77830.09,1.5,-0.02365,3e-05,2.17168]
[1777284321004,51.19,77828.08,1.5,-0.02371,3e-05,2.17597]
[1777284322869,51.19,77818.14,1.5,-0.02399,3e-05,2.19715]
[1777284326898,51.19,77808.25,1.5,-0.02426,3e-05,2.21792]
[1777284329678,51.19,77806.59,1.5,-0.02431,3e-05,2.22152]
[1777284329741,51.19,77806.67,1.5,-0.0243,3e-05,2.2212]
[1777284333295,51.18,77806.71,1.5,-0.02425,3e-05,2.2166]
[1777284333395,51.18,77806.12,1.5,-0.02427,3e-05,2.21774]
[1777284333956,51.18,77806.12,1.5,-0.02427,3e-05,2.21774]
[1777284333993,51.18,77800.46,1.5,-0.02443,3e-05,2.2299]
[1777284334842,51.18,77800.46,1.5,-0.02443,3e-05,2.2299]
[1777284335561,51.18,77800.46,1.5,-0.02443,3e-05,2.2299]
[1777284336626,51.18,77800.81,1.5,-0.02442,3e-05,2.22901]
[1777284336712,51.18,77800.76,1.5,-0.02442,3e-05,2.22896]
[1777284343010,51.17,77796.5,1.5,-0.02452,3e-05,2.2371]
[1777284348046,51.17,77798.59,1.5,-0.02445,3e-05,2.23174]
[1777284353082,51.16,77804.3,1.5,-0.02428,3e-05,2.21863]
[1777284358116,51.16,77798.83,1.5,-0.02443,3e-05,2.22986]
[1777284363151,51.15,77795.72,1.5,-0.02451,3e-05,2.23571]
[1777284368186,51.15,77796.59,1.5,-0.02447,3e-05,2.23313]
[1777284373222,51.15,77799.6,1.5,-0.02438,3e-05,2.22572]
[1777284378257,51.14,77801.56,1.5,-0.02432,3e-05,2.22123]
[1777284383707,51.15,77803.13,1.5,-0.02429,3e-05,2.21906]
[1777284386312,51.17,77814.66,1.5,-0.024,3e-05,2.19724]
[1777284388326,51.18,77828.08,1.5,-0.02364,3e-05,2.16979]
[1777284393364,51.18,77824.22,1.5,-0.0237,3e-05,2.17359]
[1777284398398,51.17,77819.93,1.5,-0.02381,3e-05,2.18233]
[1777284403432,51.17,77818.77,1.5,-0.02384,3e-05,2.18439]
[1777284406454,51.17,77809.9,1.5,-0.02409,3e-05,2.2032]
[1777284411488,51.17,77807.88,1.5,-0.02415,3e-05,2.20779]
[1777284416523,51.17,77808.18,1.5,-0.02413,3e-05,2.20657]
[1777284421558,51.17,77806.03,1.5,-0.02421,3e-05,2.21225]
[1777284426593,51.17,77804.9,1.5,-0.02423,3e-05,2.2141]
[1777284431628,51.17,77804.36,1.5,-0.02424,3e-05,2.21467]
[1777284436663,51.16,77802.95,1.5,-0.02427,3e-05,2.21714]
[1777284440478,51.16,77804.7,1.5,-0.02422,3e-05,2.21288]
[1777284440691,51.16,77804.8,1.5,-0.02421,3e-05,2.21266]
[1777284442801,51.16,77808.44,1.5,-0.02411,3e-05,2.20467]
[1777284442900,51.16,77809.94,1.5,-0.02406,3e-05,2.20124]
[1777284448746,51.15,77807.38,1.5,-0.02413,3e-05,2.20631]
[1777284453783,51.15,77805.69,1.5,-0.02413,3e-05,2.20526]
[1777284458819,51.15,77799.84,1.5,-0.02429,3e-05,2.2175]
[1777284463853,51.14,77802.35,1.5,-0.02421,3e-05,2.21141]
[1777284468890,51.14,77803.07,1.5,-0.02418,3e-05,2.20928]
[1777284473924,51.14,77800.68,1.5,-0.02424,3e-05,2.21377]
[1777284478960,51.13,77799.42,1.5,-0.02427,3e-05,2.2159]
[1777284483995,51.13,77799.56,1.5,-0.02426,3e-05,2.21499]
[1777284489029,51.13,77799.05,1.5,-0.02426,3e-05,2.2155]
[1777284494065,51.12,77800.1,1.5,-0.02423,3e-05,2.21262]
[1777284499099,51.12,77796.31,1.5,-0.02433,3e-05,2.2202]
[1777284504135,51.11,77797.21,1.5,-0.02429,3e-05,2.21756]
[1777284509650,51.11,77797.7,1.5,-0.02427,3e-05,2.21592]
[1777284515211,51.11,77797.02,1.5,-0.02423,3e-05,2.21231]
[1777284520246,51.1,77798.15,1.5,-0.02419,3e-05,2.2092]
[1777284525281,51.1,77799.99,1.5,-0.02413,3e-05,2.20428]
[1777284530316,51.09,77799.96,1.5,-0.02411,3e-05,2.20323]
[1777284535352,51.08,77800.61,1.5,-0.02408,3e-05,2.2007]
[1777284540387,51.08,77801.21,1.5,-0.02405,3e-05,2.1983]
[1777284544615,51.07,77803.41,1.5,-0.02398,3e-05,2.1929]
[1777284544681,51.07,77819.14,1.5,-0.02353,3e-05,2.15895]
[1777284550455,51.07,77827.39,1.5,-0.02329,3e-05,2.14058]
[1777284555491,51.06,77818.18,1.5,-0.02354,3e-05,2.15951]
[1777284560526,51.06,77816.21,1.5,-0.02359,3e-05,2.16295]
[1777284565561,51.05,77815.85,1.5,-0.02359,3e-05,2.16297]
[1777284570597,51.05,77814.82,1.5,-0.0236,3e-05,2.16442]
[1777284575631,51.04,77818.46,1.5,-0.02345,3e-05,2.15195]
[1777284580667,51.04,77809.63,1.5,-0.02369,3e-05,2.17015]
[1777284585701,51.03,77808.78,1.5,-0.02371,3e-05,2.1712]
[1777284590737,51.03,77809.14,1.5,-0.02369,3e-05,2.16967]
[1777284595772,51.03,77813.03,1.5,-0.02357,3e-05,2.16061]
[1777284600807,51.01,77815.27,1.5,-0.02348,3e-05,2.15381]
[1777284605842,51.0,77814.48,1.5,-0.02347,3e-05,2.15316]
[1777284610876,50.99,77814.23,1.5,-0.02346,3e-05,2.15209]
[1777284615912,50.99,77817.73,1.5,-0.02335,3e-05,2.14415]
[1777284620946,50.98,77819.92,1.5,-0.02328,3e-05,2.13903]
[1777284625982,50.98,77820.98,1.5,-0.02325,3e-05,2.13633]
[1777284631017,50.98,77824.96,1.5,-0.02309,3e-05,2.12346]
[1777284636054,50.98,77825.96,1.5,-0.02306,3e-05,2.12097]
[1777284642097,50.97,77820.93,1.5,-0.02319,3e-05,2.13113]
[1777284647132,50.97,77819.08,1.5,-0.02324,3e-05,2.13455]
[1777284652171,50.97,77817.64,1.5,-0.02327,3e-05,2.13711]
[1777284657203,50.96,77817.05,1.5,-0.02327,3e-05,2.13664]
[1777284663244,50.94,77815.66,1.5,-0.02327,3e-05,2.13662]
[1777284669024,50.93,77815.35,1.5,-0.02327,3e-05,2.13665]
[1777284674322,50.93,77814.93,1.5,-0.02327,3e-05,2.13715]
[1777284679356,50.93,77813.64,1.5,-0.0233,3e-05,2.13956]
[1777284684391,50.93,77813.57,1.5,-0.0233,3e-05,2.13938]
[1777284689426,50.93,77809.87,1.5,-0.0234,3e-05,2.14685]
[1777284694461,50.92,77810.15,1.5,-0.02335,3e-05,2.14194]
[1777284695695,50.92,77810.15,1.5,-0.02335,3e-05,2.14194]
[1777284695796,50.92,77809.5,1.5,-0.02336,3e-05,2.14319]
[1777284701511,50.92,77809.2,1.5,-0.02337,3e-05,2.14343]
[1777284706546,50.92,77809.05,1.5,-0.02337,3e-05,2.14348]
[1777284711580,50.92,77809.91,1.5,-0.02334,3e-05,2.14125]
[1777284716616,50.91,77810.89,1.5,-0.02329,3e-05,2.13788]
[1777284721650,50.9,77811.05,1.5,-0.02326,3e-05,2.13551]
[1777284727693,50.88,77810.41,1.5,-0.02325,3e-05,2.13446]
[1777284732727,50.87,77809.03,1.5,-0.02326,3e-05,2.13539]
[1777284738770,50.85,77809.58,1.5,-0.02321,3e-05,2.13145]
[1777284741060,50.85,77809.99,1.5,-0.0232,3e-05,2.13019]
[1777284741162,50.85,77809.63,1.5,-0.02321,3e-05,2.13095]
[1777284746826,50.84,77809.22,1.5,-0.02319,3e-05,2.12948]
[1777284751862,50.82,77807.5,1.5,-0.02316,3e-05,2.12679]
[1777284756898,50.81,77807.59,1.5,-0.02314,3e-05,2.12504]
[1777284761934,50.8,77807.9,1.5,-0.02311,3e-05,2.12245]
[1777284766969,50.79,77808.31,1.5,-0.02307,3e-05,2.11967]
[1777284773011,50.77,77808.53,1.5,-0.02303,3e-05,2.11658]
[1777284778046,50.76,77812.11,1.5,-0.02291,3e-05,2.10758]
[1777284783082,50.75,77811.5,1.5,-0.02291,3e-05,2.10708]
[1777284788120,50.74,77817.8,1.5,-0.02271,3e-05,2.09207]
[1777284793154,50.73,77821.22,1.5,-0.0226,3e-05,2.0833]
[1777284798189,50.73,77822.02,1.5,-0.02258,3e-05,2.08174]
[1777284803224,50.73,77824.41,1.5,-0.02251,3e-05,2.07689]
[1777284808259,50.73,77824.49,1.5,-0.02251,3e-05,2.07687]
[1777284813298,50.74,77819.12,1.5,-0.02262,3e-05,2.08428]
[1777284818333,50.74,77813.01,1.5,-0.02279,3e-05,2.09724]
[1777284823367,50.74,77808.54,1.5,-0.02292,3e-05,2.10712]
[1777284828416,50.74,77799.78,1.5,-0.02317,3e-05,2.12603]
[1777284833450,50.74,77803.65,1.5,-0.02306,3e-05,2.11817]
[1777284838485,50.75,77804.12,1.5,-0.02305,3e-05,2.11744]
[1777284843520,50.75,77803.3,1.5,-0.02308,3e-05,2.11951]
[1777284848555,50.75,77801.18,1.5,-0.02314,3e-05,2.12433]
[1777284853590,50.75,77802.15,1.5,-0.02312,3e-05,2.12253]
[1777284858625,50.75,77803.19,1.5,-0.02309,3e-05,2.12064]
[1777284864667,50.76,77803.7,1.5,-0.02309,3e-05,2.11994]
[1777284869703,50.76,77803.64,1.5,-0.02309,3e-05,2.1204]
[1777284874738,50.76,77803.0,1.5,-0.02307,3e-05,2.11811]
[1777284880781,50.76,77800.42,1.5,-0.02315,3e-05,2.12405]
[1777284885816,50.76,77800.02,1.5,-0.02316,3e-05,2.12514]
[1777284890851,50.77,77799.95,1.5,-0.02317,3e-05,2.12559]
[1777284895886,50.77,77800.52,1.5,-0.02316,3e-05,2.12467]
[1777284900921,50.77,77801.54,1.5,-0.02314,3e-05,2.12287]
[1777284906691,50.77,77802.5,1.5,-0.02311,3e-05,2.12117]
[1777284907479,50.77,77802.5,1.5,-0.02311,3e-05,2.12117]
[1777284908308,50.77,77802.5,1.5,-0.02311,3e-05,2.12117]
[1777284917034,50.78,77803.42,1.5,-0.0231,3e-05,2.11987]
[1777284922069,50.78,77803.27,1.5,-0.0231,3e-05,2.12054]
[1777284927103,50.78,77802.88,1.5,-0.02312,3e-05,2.12172]
[1777284931132,50.78,77812.65,1.5,-0.02281,3e-05,2.09739]
[1777284936166,50.78,77813.44,1.5,-0.0228,3e-05,2.09631]
[1777284941202,50.79,77812.91,1.5,-0.02282,3e-05,2.09801]
[1777284946237,50.79,77810.89,1.5,-0.02288,3e-05,2.10284]
[1777284951271,50.8,77810.74,1.5,-0.02289,3e-05,2.10371]
[1777284956311,50.8,77810.81,1.5,-0.0229,3e-05,2.10412]
[1777284962350,50.8,77810.26,1.5,-0.02292,3e-05,2.10595]
[1777284970406,50.81,77809.01,1.5,-0.02297,3e-05,2.10945]
[1777284975444,50.81,77809.43,1.5,-0.02297,3e-05,2.10922]
[1777284980476,50.82,77810.51,1.5,-0.02294,3e-05,2.10749]
[1777284985511,50.82,77810.48,1.5,-0.02295,3e-05,2.10812]
[1777284990546,50.82,77809.28,1.5,-0.02299,3e-05,2.1112]
[1777284995581,50.83,77809.35,1.5,-0.02296,3e-05,2.10761]
[1777284997595,50.83,77796.4,1.5,-0.02332,3e-05,2.1353]
[1777285000208,50.83,77792.83,1.5,-0.02342,3e-05,2.14303]
[1777285000304,50.83,77791.24,1.5,-0.02347,3e-05,2.14647]
[1777285005380,50.83,77788.45,1.5,-0.02355,3e-05,2.15259]
[1777285010690,50.83,77789.4,1.5,-0.02352,3e-05,2.15069]
[1777285015722,50.83,77791.28,1.5,-0.02347,3e-05,2.14672]
[1777285017512,50.83,77791.28,1.5,-0.02347,3e-05,2.14672]
[1777285017613,50.83,77791.92,1.5,-0.02345,3e-05,2.14537]
[1777285018443,50.83,77791.92,1.5,-0.02345,3e-05,2.14537]
[1777285018545,50.83,77792.68,1.5,-0.02343,3e-05,2.14376]
[1777285023777,50.83,77790.23,1.5,-0.0235,3e-05,2.14902]
[1777285028813,50.83,77791.06,1.5,-0.02348,3e-05,2.14722]
[1777285031777,50.83,77792.62,1.5,-0.02343,3e-05,2.14387]
[1777285031850,50.83,77794.24,1.5,-0.02339,3e-05,2.14041]
[1777285036869,50.83,77804.04,1.5,-0.02311,3e-05,2.11962]
[1777285041904,50.83,77809.27,1.5,-0.02297,3e-05,2.1088]
[1777285046938,50.83,77807.18,1.5,-0.02303,3e-05,2.11347]
[1777285051974,50.84,77806.34,1.5,-0.02302,3e-05,2.11149]
[1777285057011,50.84,77806.91,1.5,-0.02301,3e-05,2.11056]
[1777285063050,50.84,77808.04,1.5,-0.02297,3e-05,2.10822]
[1777285068086,50.84,77809.01,1.5,-0.02295,3e-05,2.10598]
[1777285073121,50.83,77809.38,1.5,-0.02293,3e-05,2.10502]
[1777285078157,50.83,77808.84,1.5,-0.02295,3e-05,2.10598]
[1777285083191,50.83,77805.17,1.5,-0.02304,3e-05,2.11351]
[1777285088226,50.83,77804.34,1.5,-0.02306,3e-05,2.11501]
[1777285093262,50.83,77807.27,1.5,-0.02298,3e-05,2.1086]
[1777285098298,50.83,77807.22,1.5,-0.02298,3e-05,2.1085]
[1777285103331,50.83,77806.65,1.5,-0.02299,3e-05,2.1095]
[1777285108366,50.83,77806.27,1.5,-0.023,3e-05,2.1101]
[1777285113402,50.82,77805.34,1.5,-0.02298,3e-05,2.10787]
[1777285118437,50.82,77804.45,1.5,-0.023,3e-05,2.10957]
[1777285120451,50.82,77793.62,1.5,-0.0233,3e-05,2.13243]
[1777285125486,50.82,77800.82,1.5,-0.0231,3e-05,2.1168]
[1777285130522,50.82,77800.87,1.5,-0.02309,3e-05,2.11642]
[1777285136562,50.82,77801.57,1.5,-0.02307,3e-05,2.11463]
[1777285141598,50.82,77803.79,1.5,-0.02301,3e-05,2.10969]
[1777285146632,50.81,77803.7,1.5,-0.02301,3e-05,2.10971]
[1777285156443,50.81,77804.07,1.5,-0.02299,3e-05,2.10862]
[1777285161737,50.81,77804.53,1.5,-0.02298,3e-05,2.10744]
[1777285166772,50.81,77809.38,1.5,-0.02284,3e-05,2.09711]
[1777285171809,50.81,77808.7,1.5,-0.02282,3e-05,2.09451]
[1777285176842,50.81,77811.32,1.5,-0.02275,3e-05,2.08902]
[1777285182883,50.81,77811.74,1.5,-0.02274,3e-05,2.08825]
[1777285187920,50.81,77811.93,1.5,-0.02273,3e-05,2.08795]
[1777285192954,50.81,77814.03,1.5,-0.02268,3e-05,2.0837]
[1777285197989,50.81,77813.3,1.5,-0.0227,3e-05,2.08538]
[1777285203025,50.81,77812.2,1.5,-0.02273,3e-05,2.08785]
[1777285208060,50.82,77810.88,1.5,-0.02277,3e-05,2.09078]
[1777285213094,50.82,77810.7,1.5,-0.02278,3e-05,2.09132]
[1777285218129,50.82,77809.61,1.5,-0.02281,3e-05,2.09377]
[1777285225178,50.82,77809.35,1.5,-0.02282,3e-05,2.09454]
[1777285230214,50.82,77802.32,1.5,-0.02301,3e-05,2.10945]
[1777285236255,50.82,77802.99,1.5,-0.02295,3e-05,2.1041]
[1777285241294,50.82,77804.74,1.5,-0.02291,3e-05,2.10047]
[1777285246330,50.82,77804.85,1.5,-0.0229,3e-05,2.10032]
[1777285252373,50.82,77804.91,1.5,-0.0229,3e-05,2.10029]
[1777285257405,50.82,77804.61,1.5,-0.02291,3e-05,2.10099]
[1777285262441,50.83,77805.21,1.5,-0.0229,3e-05,2.10023]
[1777285267476,50.83,77809.78,1.5,-0.02279,3e-05,2.09139]
[1777285272516,50.83,77806.96,1.5,-0.02287,3e-05,2.09781]
[1777285277547,50.84,77806.99,1.5,-0.02288,3e-05,2.09832]
[1777285280475,50.84,77804.66,1.5,-0.02295,3e-05,2.10344]
[1777285280569,50.84,77803.5,1.5,-0.02298,3e-05,2.10599]
[1777285285604,50.84,77803.68,1.5,-0.02298,3e-05,2.10606]
[1777285290638,50.84,77804.19,1.5,-0.02297,3e-05,2.10542]
[1777285295673,50.85,77804.26,1.5,-0.02293,3e-05,2.10171]
[1777285300708,50.85,77804.58,1.5,-0.02293,3e-05,2.10149]
[1777285305743,50.85,77804.74,1.5,-0.02293,3e-05,2.1016]
[1777285311786,50.86,77804.85,1.5,-0.02294,3e-05,2.102]
[1777285316820,50.86,77804.97,1.5,-0.02294,3e-05,2.1022]
[1777285321855,50.86,77805.06,1.5,-0.02294,3e-05,2.10246]
[1777285326890,50.87,77801.93,1.5,-0.02305,3e-05,2.11025]
[1777285332933,50.87,77802.32,1.5,-0.02304,3e-05,2.10985]
[1777285337968,50.87,77803.09,1.5,-0.02302,3e-05,2.10856]
[1777285343002,50.88,77803.25,1.5,-0.02302,3e-05,2.10855]
[1777285349792,50.88,77803.92,1.5,-0.02301,3e-05,2.10755]
[1777285355087,50.88,77804.2,1.5,-0.02297,3e-05,2.10337]
[1777285360377,50.88,77804.57,1.5,-0.02296,3e-05,2.10298]
[1777285360474,50.88,77804.33,1.5,-0.02297,3e-05,2.10348]
[1777285366165,50.89,77804.59,1.5,-0.02297,3e-05,2.1034]
[1777285371199,50.88,77807.24,1.5,-0.02287,3e-05,2.09644]
[1777285377240,50.87,77807.67,1.5,-0.02284,3e-05,2.09396]
[1777285382277,50.86,77808.43,1.5,-0.0228,3e-05,2.09107]
[1777285387312,50.85,77808.53,1.5,-0.02278,3e-05,2.08934]
[1777285392349,50.84,77814.08,1.5,-0.02262,3e-05,2.07681]
[1777285397383,50.84,77813.94,1.5,-0.02261,3e-05,2.07601]
[1777285402418,50.83,77813.31,1.5,-0.02261,3e-05,2.07625]
[1777285407454,50.82,77812.96,1.5,-0.02261,3e-05,2.07592]
[1777285412488,50.82,77812.3,1.5,-0.02257,3e-05,2.07228]
[1777285417523,50.82,77811.52,1.5,-0.0226,3e-05,2.07432]
[1777285422558,50.83,77811.2,1.5,-0.02262,3e-05,2.07575]
[1777285428600,50.83,77811.11,1.5,-0.02263,3e-05,2.07685]
[1777285433635,50.84,77810.62,1.5,-0.02265,3e-05,2.07863]
[1777285438670,50.84,77810.67,1.5,-0.02266,3e-05,2.07942]
[1777285442385,50.84,77810.55,1.5,-0.02267,3e-05,2.07982]
[1777285442698,50.84,77810.52,1.5,-0.02267,3e-05,2.08018]
[1777285447736,50.85,77808.58,1.5,-0.02274,3e-05,2.08498]
[1777285450754,50.85,77799.51,1.5,-0.02299,3e-05,2.10457]
[1777285455789,50.85,77797.5,1.5,-0.02305,3e-05,2.10921]
[1777285460826,50.86,77786.07,1.5,-0.02339,3e-05,2.13471]
[1777285466866,50.89,77789.26,1.5,-0.02335,3e-05,2.13212]
[1777285471901,50.89,77789.95,1.5,-0.0233,3e-05,2.12685]
[1777285480965,50.89,77791.72,1.5,-0.02325,3e-05,2.12359]
[1777285486000,50.9,77790.53,1.5,-0.02331,3e-05,2.12801]
[1777285491034,50.9,77786.77,1.5,-0.02342,3e-05,2.13614]
[1777285496070,50.9,77787.0,1.5,-0.02341,3e-05,2.13579]
[1777285501105,50.91,77792.95,1.5,-0.02325,3e-05,2.12328]
[1777285506139,50.91,77792.7,1.5,-0.02326,3e-05,2.124]
[1777285512182,50.91,77791.92,1.5,-0.02328,3e-05,2.12585]
[1777285519231,50.91,77790.54,1.5,-0.02332,3e-05,2.12896]
[1777285524265,50.91,77791.05,1.5,-0.02331,3e-05,2.128]
[1777285531105,50.91,77791.94,1.5,-0.02325,3e-05,2.12227]
[1777285536349,50.91,77792.84,1.5,-0.02322,3e-05,2.12053]
[1777285541384,50.91,77792.99,1.5,-0.02322,3e-05,2.12039]
[1777285546420,50.91,77790.97,1.5,-0.02328,3e-05,2.12486]
[1777285551455,50.92,77789.99,1.5,-0.02331,3e-05,2.12711]
[1777285556490,50.92,77790.68,1.5,-0.02329,3e-05,2.12581]
[1777285558222,50.92,77791.11,1.5,-0.02328,3e-05,2.12493]
[1777285558504,50.92,77791.33,1.5,-0.02328,3e-05,2.1245]
[1777285559811,50.92,77791.33,1.5,-0.02328,3e-05,2.1245]
[1777285559910,50.92,77791.73,1.5,-0.02327,3e-05,2.12368]
[1777285564207,50.92,77790.25,1.5,-0.02331,3e-05,2.12694]
[1777285564831,50.92,77790.25,1.5,-0.02331,3e-05,2.12694]
[1777285570587,50.92,77789.83,1.5,-0.02332,3e-05,2.12798]
[1777285575622,50.92,77789.74,1.5,-0.02333,3e-05,2.12825]
[1777285579851,50.92,77788.98,1.5,-0.02335,3e-05,2.12992]
[1777285579951,50.92,77788.98,1.5,-0.02335,3e-05,2.12994]
[1777285580753,50.92,77788.98,1.5,-0.02335,3e-05,2.12994]
[1777285580764,50.92,77788.98,1.5,-0.02335,3e-05,2.12996]
[1777285586701,50.92,77788.51,1.5,-0.02336,3e-05,2.13109]
[1777285591738,50.92,77788.16,1.5,-0.02333,3e-05,2.12792]
[1777285596773,50.92,77787.7,1.5,-0.02335,3e-05,2.12905]
[1777285601702,50.92,77788.7,1.5,-0.02332,3e-05,2.12702]
[1777285601809,50.92,77789.02,1.5,-0.02331,3e-05,2.12641]
[1777285602696,50.92,77789.02,1.5,-0.02331,3e-05,2.12641]
[1777285602775,50.92,77789.61,1.5,-0.0233,3e-05,2.12519]
[1777285603969,50.92,77789.61,1.5,-0.0233,3e-05,2.12519]
[1777285604035,50.92,77790.13,1.5,-0.02328,3e-05,2.12415]
[1777285611878,50.93,77791.38,1.5,-0.02325,3e-05,2.12174]
[1777285616916,50.93,77790.85,1.5,-0.02327,3e-05,2.12304]
[1777285621952,50.93,77791.39,1.5,-0.02326,3e-05,2.1221]
[1777285629000,50.93,77792.52,1.5,-0.02323,3e-05,2.11992]
[1777285634036,50.93,77793.6,1.5,-0.0232,3e-05,2.11781]
[1777285641919,50.92,77793.85,1.5,-0.02317,3e-05,2.11558]
[1777285648133,50.91,77795.05,1.5,-0.02311,3e-05,2.1113]
[1777285656191,50.89,77795.81,1.5,-0.02302,3e-05,2.10312]
[1777285661226,50.88,77796.36,1.5,-0.02298,3e-05,2.10059]
[1777285666261,50.88,77803.92,1.5,-0.02276,3e-05,2.08337]
[1777285671296,50.87,77805.2,1.5,-0.02271,3e-05,2.07948]
[1777285676332,50.86,77804.94,1.5,-0.0227,3e-05,2.07881]
[1777285682202,50.85,77805.27,1.5,-0.02267,3e-05,2.0769]
[1777285687408,50.84,77802.08,1.5,-0.02274,3e-05,2.08205]
[1777285695464,50.83,77801.56,1.5,-0.02273,3e-05,2.08105]
[1777285702344,50.82,77801.54,1.5,-0.02271,3e-05,2.07928]
[1777285712414,50.8,77801.5,1.5,-0.02263,3e-05,2.0728]
[1777285719632,50.79,77801.56,1.5,-0.02261,3e-05,2.07092]
[1777285724667,50.79,77801.2,1.5,-0.0226,3e-05,2.07043]
[1777285729703,50.78,77801.12,1.5,-0.02259,3e-05,2.06937]
[1777285734738,50.77,77801.3,1.5,-0.02257,3e-05,2.06778]
[1777285739773,50.76,77801.15,1.5,-0.02256,3e-05,2.06689]
[1777285741787,50.76,77792.45,1.5,-0.02279,3e-05,2.08465]
[1777285747828,50.75,77789.94,1.5,-0.02284,3e-05,2.08832]
[1777285752863,50.74,77789.79,1.5,-0.02283,3e-05,2.08728]
[1777285757910,50.73,77790.87,1.5,-0.02277,3e-05,2.08338]
[1777285762935,50.73,77795.2,1.5,-0.02264,3e-05,2.07321]
[1777285767970,50.72,77796.7,1.5,-0.02258,3e-05,2.06877]
[1777285775019,50.71,77797.6,1.5,-0.02249,3e-05,2.06116]
[1777285780054,50.7,77797.57,1.5,-0.02248,3e-05,2.05978]
[1777285785089,50.69,77798.8,1.5,-0.02243,3e-05,2.05627]
[1777285790125,50.68,77807.3,1.5,-0.02219,3e-05,2.0375]
[1777285795161,50.68,77812.47,1.5,-0.02203,3e-05,2.02585]
[1777285796852,50.68,77812.8,1.5,-0.02202,3e-05,2.02498]
[1777285797173,50.68,77813.07,1.5,-0.02201,3e-05,2.02424]
[1777285802209,50.67,77815.55,1.5,-0.02193,3e-05,2.01809]
[1777285810266,50.66,77813.91,1.5,-0.02196,3e-05,2.02016]
[1777285814294,50.66,77823.36,1.5,-0.0217,3e-05,2.0003]
[1777285819330,50.65,77824.47,1.5,-0.02166,3e-05,1.9974]
[1777285824364,50.65,77831.98,1.5,-0.02146,3e-05,1.98157]
[1777285829399,50.65,77831.46,1.5,-0.02147,3e-05,1.98234]
[1777285834434,50.65,77823.15,1.5,-0.02164,3e-05,1.99494]
[1777285839470,50.64,77818.41,1.5,-0.02176,3e-05,2.00422]
[1777285844507,50.64,77808.95,1.5,-0.02201,3e-05,2.02318]
[1777285849543,50.64,77813.19,1.5,-0.02189,3e-05,2.01375]
[1777285854577,50.63,77812.34,1.5,-0.0219,3e-05,2.01493]
[1777285859611,50.63,77811.95,1.5,-0.02191,3e-05,2.01528]
[1777285864647,50.63,77817.11,1.5,-0.02176,3e-05,2.00402]
[1777285869682,50.62,77817.6,1.5,-0.02174,3e-05,2.00263]
[1777285874717,50.62,77817.53,1.5,-0.02174,3e-05,2.00233]
[1777285879751,50.62,77816.49,1.5,-0.02176,3e-05,2.00397]
[1777285884787,50.62,77816.82,1.5,-0.02175,3e-05,2.00299]
[1777285889821,50.61,77814.52,1.5,-0.0218,3e-05,2.00734]
[1777285894856,50.61,77810.45,1.5,-0.02187,3e-05,2.01136]
[1777285899892,50.61,77810.7,1.5,-0.02185,3e-05,2.0104]
[1777285905933,50.61,77810.7,1.5,-0.02185,3e-05,2.00985]
[1777285910968,50.6,77810.96,1.5,-0.02183,3e-05,2.00886]
[1777285916004,50.6,77810.22,1.5,-0.02185,3e-05,2.00981]
[1777285921038,50.6,77807.36,1.5,-0.02192,3e-05,2.01519]
[1777285926075,50.59,77807.87,1.5,-0.0219,3e-05,2.0137]
[1777285931109,50.59,77811.62,1.5,-0.02179,3e-05,2.00549]
[1777285936144,50.58,77810.84,1.5,-0.0218,3e-05,2.00613]
[1777285940173,50.58,77820.58,1.5,-0.02153,3e-05,1.9854]
[1777285944199,50.58,77811.93,1.5,-0.02175,3e-05,2.0026]
[1777285949242,50.57,77811.91,1.5,-0.02175,3e-05,2.00232]
[1777285954277,50.57,77810.09,1.5,-0.02175,3e-05,2.00136]
[1777285959312,50.56,77813.31,1.5,-0.02165,3e-05,1.99382]
[1777285964347,50.56,77807.27,1.5,-0.0218,3e-05,2.00529]
[1777285966361,50.55,77788.24,1.5,-0.02231,3e-05,2.04405]
[1777285971400,50.55,77785.83,1.5,-0.02236,3e-05,2.04797]
[1777285976435,50.54,77787.69,1.5,-0.02229,3e-05,2.04273]
[1777285981469,50.53,77787.86,1.5,-0.02226,3e-05,2.04079]
[1777285986505,50.52,77786.59,1.5,-0.02229,3e-05,2.04247]
[1777285991539,50.52,77792.03,1.5,-0.02213,3e-05,2.03047]
[1777285996575,50.51,77794.35,1.5,-0.02206,3e-05,2.02501]
[1777286001611,50.51,77799.68,1.5,-0.02191,3e-05,2.01337]
[1777286006646,50.51,77803.66,1.5,-0.02179,3e-05,2.00461]
[1777286011681,50.5,77808.81,1.5,-0.02161,3e-05,1.98965]
[1777286016715,50.5,77811.11,1.5,-0.02154,3e-05,1.98453]
[1777286021751,50.5,77811.08,1.5,-0.02154,3e-05,1.98418]
[1777286026787,50.49,77812.48,1.5,-0.02149,3e-05,1.9808]
[1777286031821,50.49,77814.28,1.5,-0.02143,3e-05,1.97615]
[1777286036856,50.48,77818.53,1.5,-0.02131,3e-05,1.96659]
[1777286041890,50.48,77819.72,1.5,-0.02127,3e-05,1.96331]
[1777286047933,50.47,77820.08,1.5,-0.02124,3e-05,1.96156]
[1777286052968,50.46,77818.17,1.5,-0.02128,3e-05,1.96459]
[1777286058003,50.46,77816.35,1.5,-0.02132,3e-05,1.96745]
[1777286063038,50.45,77820.98,1.5,-0.02119,3e-05,1.95727]
[1777286068074,50.45,77825.31,1.5,-0.02107,3e-05,1.94787]
[1777286073109,50.45,77823.94,1.5,-0.02106,3e-05,1.94642]
[1777286078144,50.45,77821.3,1.5,-0.02113,3e-05,1.95175]
[1777286083178,50.45,77821.7,1.5,-0.02112,3e-05,1.95093]
[1777286088213,50.45,77819.56,1.5,-0.02117,3e-05,1.95523]
[1777286093248,50.45,77819.75,1.5,-0.02117,3e-05,1.95482]
[1777286098283,50.45,77819.26,1.5,-0.02118,3e-05,1.95578]
[1777286103319,50.45,77817.69,1.5,-0.02122,3e-05,1.95892]
[1777286108354,50.45,77817.16,1.5,-0.02123,3e-05,1.95996]
[1777286114397,50.45,77818.36,1.5,-0.0212,3e-05,1.95749]
[1777286119432,50.45,77816.65,1.5,-0.02125,3e-05,1.96093]
[1777286124466,50.45,77816.29,1.5,-0.02126,3e-05,1.96162]
[1777286126918,50.45,77817.38,1.5,-0.02123,3e-05,1.9594]
[1777286127487,50.45,77817.88,1.5,-0.02121,3e-05,1.95838]
[1777286128827,50.45,77823.39,1.5,-0.02107,3e-05,1.94726]
[1777286129502,50.45,77823.31,1.5,-0.02107,3e-05,1.94744]
[1777286134538,50.45,77824.1,1.5,-0.02101,3e-05,1.9421]
[1777286139576,50.45,77822.29,1.5,-0.02106,3e-05,1.94589]
[1777286144611,50.45,77823.49,1.5,-0.02103,3e-05,1.94363]
[1777286149651,50.45,77825.49,1.5,-0.02098,3e-05,1.93985]
[1777286154681,50.45,77825.34,1.5,-0.02099,3e-05,1.94041]
[1777286159716,50.45,77821.75,1.5,-0.02109,3e-05,1.94786]
[1777286164751,50.45,77820.6,1.5,-0.02112,3e-05,1.95037]
[1777286169785,50.46,77820.56,1.5,-0.02112,3e-05,1.95064]
[1777286174821,50.46,77820.44,1.5,-0.02113,3e-05,1.95108]
[1777286179855,50.46,77820.29,1.5,-0.02114,3e-05,1.95157]
[1777286184890,50.46,77820.43,1.5,-0.02113,3e-05,1.95148]
[1777286189926,50.46,77819.24,1.5,-0.02117,3e-05,1.95407]
[1777286194961,50.46,77819.82,1.5,-0.02112,3e-05,1.94923]
[1777286199996,50.46,77821.14,1.5,-0.02108,3e-05,1.94679]
[1777286205031,50.46,77818.98,1.5,-0.02114,3e-05,1.95137]
[1777286210065,50.47,77819.67,1.5,-0.02113,3e-05,1.95019]
[1777286215101,50.47,77818.75,1.5,-0.02116,3e-05,1.95225]
[1777286220135,50.47,77822.85,1.5,-0.02105,3e-05,1.94421]
[1777286225170,50.47,77821.84,1.5,-0.02108,3e-05,1.9465]
[1777286230205,50.47,77821.41,1.5,-0.02109,3e-05,1.94762]
[1777286235242,50.47,77820.8,1.5,-0.02111,3e-05,1.94909]
[1777286240276,50.48,77820.82,1.5,-0.02112,3e-05,1.94929]
[1777286245316,50.48,77821.26,1.5,-0.02111,3e-05,1.94865]
[1777286246318,50.48,77833.72,1.5,-0.02079,3e-05,1.92372]
[1777286251354,50.48,77839.72,1.5,-0.0206,3e-05,1.90851]
[1777286255382,50.48,77850.63,1.5,-0.02033,3e-05,1.88746]
[1777286260418,50.49,77849.7,1.5,-0.02036,3e-05,1.88999]
[1777286265454,50.49,77843.01,1.5,-0.02054,3e-05,1.90373]
[1777286270490,50.49,77843.23,1.5,-0.02053,3e-05,1.90331]
[1777286275524,50.49,77843.3,1.5,-0.02053,3e-05,1.90322]
[1777286280559,50.49,77845.06,1.5,-0.02049,3e-05,1.8998]
[1777286285595,50.49,77844.34,1.5,-0.02051,3e-05,1.90131]
[1777286290630,50.49,77849.49,1.5,-0.02038,3e-05,1.89126]
[1777286295667,50.5,77851.33,1.5,-0.02033,3e-05,1.88784]
[1777286300699,50.5,77852.07,1.5,-0.02032,3e-05,1.8866]
[1777286306742,50.5,77851.94,1.5,-0.02032,3e-05,1.88711]
[1777286311778,50.5,77851.06,1.5,-0.02031,3e-05,1.88526]
[1777286316812,50.5,77850.49,1.5,-0.02033,3e-05,1.88658]
[1777286321854,50.5,77850.08,1.5,-0.02034,3e-05,1.88764]
[1777286326883,50.5,77850.84,1.5,-0.02032,3e-05,1.88637]
[1777286331918,50.51,77851.84,1.5,-0.0203,3e-05,1.88468]
[1777286336953,50.51,77851.18,1.5,-0.02032,3e-05,1.88625]
[1777286341989,50.51,77850.8,1.5,-0.02033,3e-05,1.88725]
[1777286347024,50.51,77851.28,1.5,-0.02033,3e-05,1.88657]
[1777286352059,50.51,77850.58,1.5,-0.02035,3e-05,1.88819]
[1777286359108,50.51,77851.21,1.5,-0.02034,3e-05,1.8873]
[1777286364142,50.52,77850.36,1.5,-0.02036,3e-05,1.88922]
[1777286369177,50.52,77851.03,1.5,-0.02035,3e-05,1.88814]
[1777286374212,50.52,77850.19,1.5,-0.02033,3e-05,1.88625]
[1777286379247,50.52,77849.97,1.5,-0.02034,3e-05,1.88694]
[1777286384282,50.52,77850.31,1.5,-0.02034,3e-05,1.88653]
[1777286392338,50.53,77850.19,1.5,-0.02034,3e-05,1.88718]
[1777286397374,50.53,77849.76,1.5,-0.02036,3e-05,1.88827]
[1777286402409,50.53,77850.33,1.5,-0.02035,3e-05,1.8874]
[1777286407444,50.53,77850.3,1.5,-0.02035,3e-05,1.88771]
[1777286412478,50.53,77850.94,1.5,-0.02034,3e-05,1.88672]
[1777286417513,50.53,77850.87,1.5,-0.02034,3e-05,1.88713]
[1777286422549,50.54,77854.4,1.5,-0.02026,3e-05,1.88048]
[1777286427584,50.54,77860.02,1.5,-0.02012,3e-05,1.86983]
[1777286433625,50.54,77865.04,1.5,-0.01996,2e-05,1.85672]
[1777286438660,50.54,77870.01,1.5,-0.01984,2e-05,1.84749]
[1777286443696,50.55,77872.21,1.5,-0.01979,2e-05,1.84363]
[1777286448730,50.55,77876.25,1.5,-0.0197,2e-05,1.83624]
[1777286454773,50.55,77879.63,1.5,-0.01962,2e-05,1.83025]
[1777286457794,50.55,77899.25,1.5,-0.01915,2e-05,1.79317]
[1777286462829,50.56,77904.48,1.5,-0.01903,2e-05,1.78412]
[1777286467865,50.56,77906.69,1.5,-0.01899,2e-05,1.7808]
[1777286471894,50.57,77918.05,1.5,-0.01873,2e-05,1.76026]
[1777286476933,50.58,77901.8,1.5,-0.01913,2e-05,1.79174]
[1777286481970,50.58,77903.59,1.5,-0.0191,2e-05,1.78933]
[1777286487000,50.59,77905.64,1.5,-0.01906,2e-05,1.78627]
[1777286492038,50.59,77904.09,1.5,-0.01907,2e-05,1.78632]
[1777286497073,50.6,77903.79,1.5,-0.01909,2e-05,1.78768]
[1777286502107,50.6,77900.93,1.5,-0.01917,2e-05,1.79384]
[1777286507143,50.61,77900.25,1.5,-0.01919,2e-05,1.79587]
[1777286509717,50.61,77901.4,1.5,-0.01917,2e-05,1.79398]
[1777286510164,50.61,77900.33,1.5,-0.0192,2e-05,1.79615]
[1777286510794,50.61,77900.33,1.5,-0.0192,2e-05,1.79615]
[1777286511170,50.61,77900.95,1.5,-0.01918,2e-05,1.79512]
[1777286516205,50.62,77901.3,1.5,-0.01918,2e-05,1.79532]
[1777286521241,50.62,77902.51,1.5,-0.01916,2e-05,1.79377]
[1777286522247,50.62,77893.48,1.5,-0.01938,2e-05,1.81087]
[1777286527283,50.63,77889.29,1.5,-0.01949,2e-05,1.81936]
[1777286532317,50.63,77888.96,1.5,-0.01951,2e-05,1.82048]
[1777286537352,50.63,77881.78,1.5,-0.01969,2e-05,1.83471]
[1777286542387,50.63,77875.05,1.5,-0.01986,2e-05,1.84795]
[1777286547423,50.64,77873.36,1.5,-0.0199,2e-05,1.8515]
[1777286552458,50.64,77874.42,1.5,-0.01984,2e-05,1.84595]
[1777286557492,50.64,77874.64,1.5,-0.01984,2e-05,1.84581]
[1777286562528,50.64,77874.47,1.5,-0.01985,2e-05,1.84642]
[1777286568569,50.64,77874.28,1.5,-0.01986,2e-05,1.84715]
[1777286573605,50.65,77876.71,1.5,-0.0198,2e-05,1.84276]
[1777286578641,50.65,77880.12,1.5,-0.01972,2e-05,1.8365]
[1777286583675,50.65,77881.74,1.5,-0.01968,2e-05,1.83369]
[1777286589716,50.65,77883.71,1.5,-0.01964,2e-05,1.83027]
[1777286594752,50.65,77885.18,1.5,-0.01961,2e-05,1.82775]
[1777286599787,50.66,77885.95,1.5,-0.01959,2e-05,1.82656]
[1777286604822,50.66,77887.06,1.5,-0.01957,2e-05,1.82479]
[1777286607859,50.66,77877.37,1.5,-0.01981,2e-05,1.84362]
[1777286609861,50.66,77867.35,1.5,-0.02006,2e-05,1.8631]
[1777286614896,50.66,77874.17,1.5,-0.01985,2e-05,1.84625]
[1777286619931,50.66,77876.42,1.5,-0.0198,2e-05,1.84208]
[1777286625815,50.66,77879.89,1.5,-0.01972,2e-05,1.83559]
[1777286631008,50.66,77882.87,1.5,-0.01965,2e-05,1.83003]
[1777286636047,50.67,77884.39,1.5,-0.01961,2e-05,1.82728]
[1777286641081,50.67,77884.81,1.5,-0.0196,2e-05,1.82663]
[1777286648131,50.67,77886.33,1.5,-0.01957,2e-05,1.82395]
[1777286654176,50.67,77887.71,1.5,-0.01954,2e-05,1.82152]
[1777286659207,50.67,77888.71,1.5,-0.01951,2e-05,1.81978]
[1777286664242,50.67,77888.43,1.5,-0.01952,2e-05,1.82048]
[1777286670284,50.67,77889.35,1.5,-0.0195,2e-05,1.8189]
[1777286676327,50.67,77890.09,1.5,-0.01945,2e-05,1.81398]
[1777286681361,50.68,77890.96,1.5,-0.01943,2e-05,1.8125]
[1777286686396,50.68,77897.18,1.5,-0.01928,2e-05,1.80096]
[1777286691432,50.68,77893.7,1.5,-0.01937,2e-05,1.80789]
[1777286695459,50.68,77882.11,1.5,-0.01966,2e-05,1.83026]
[1777286700494,50.68,77878.59,1.5,-0.01975,2e-05,1.8372]
[1777286706434,50.68,77876.7,1.5,-0.0198,2e-05,1.84106]
[1777286712579,50.69,77874.59,1.5,-0.01985,2e-05,1.84537]
[1777286718621,50.69,77874.39,1.5,-0.01986,2e-05,1.84598]
[1777286725669,50.69,77872.12,1.5,-0.01992,2e-05,1.85059]
[1777286730705,50.69,77871.02,1.5,-0.01995,2e-05,1.85288]
[1777286736747,50.69,77870.27,1.5,-0.01993,2e-05,1.8508]
[1777286741782,50.69,77870.85,1.5,-0.01992,2e-05,1.84981]
[1777286746820,50.69,77870.44,1.5,-0.01993,2e-05,1.85079]
[1777286751852,50.69,77870.34,1.5,-0.01994,2e-05,1.85117]
[1777286756888,50.7,77856.09,1.5,-0.02029,3e-05,1.87906]
[1777286761925,50.7,77853.93,1.5,-0.02035,3e-05,1.88327]
[1777286766959,50.69,77855.13,1.5,-0.02032,3e-05,1.88087]
[1777286771994,50.69,77856.19,1.5,-0.02029,3e-05,1.87874]
[1777286777031,50.69,77857.71,1.5,-0.02025,3e-05,1.87573]
[1777286782065,50.69,77857.54,1.5,-0.02026,3e-05,1.87601]
[1777286787101,50.69,77858.24,1.5,-0.02024,3e-05,1.87459]
[1777286792144,50.69,77859.65,1.5,-0.02016,3e-05,1.868]
[1777286797170,50.69,77859.84,1.5,-0.02016,3e-05,1.86761]
[1777286802205,50.69,77859.6,1.5,-0.02016,3e-05,1.86806]
[1777286807242,50.69,77861.31,1.5,-0.02012,3e-05,1.86472]
[1777286812276,50.69,77861.91,1.5,-0.0201,3e-05,1.86353]
[1777286817311,50.69,77863.06,1.5,-0.02008,3e-05,1.86128]
[1777286822347,50.69,77861.76,1.5,-0.02011,3e-05,1.8638]
[1777286824360,50.69,77849.02,1.5,-0.02043,3e-05,1.88868]
[1777286829395,50.69,77841.36,1.5,-0.02062,3e-05,1.90348]
[1777286834430,50.69,77839.9,1.5,-0.02065,3e-05,1.90608]
[1777286839466,50.69,77840.76,1.5,-0.02063,3e-05,1.90412]
[1777286844501,50.69,77840.6,1.5,-0.02063,3e-05,1.9042]
[1777286851550,50.68,77842.25,1.5,-0.02054,3e-05,1.89685]
[1777286856584,50.68,77840.84,1.5,-0.02058,3e-05,1.89947]
[1777286861620,50.68,77842.04,1.5,-0.02055,3e-05,1.89695]
[1777286867554,50.68,77842.15,1.5,-0.02054,3e-05,1.89656]
[1777286872696,50.68,77842.15,1.5,-0.02054,3e-05,1.89643]
[1777286880752,50.68,77841.77,1.5,-0.02055,3e-05,1.89697]
[1777286885787,50.68,77841.42,1.5,-0.02055,3e-05,1.89752]
[1777286890824,50.68,77850.09,1.5,-0.02033,3e-05,1.8804]
[1777286895857,50.68,77855.01,1.5,-0.02021,3e-05,1.87081]
[1777286900893,50.68,77859.34,1.5,-0.0201,3e-05,1.86245]
[1777286905928,50.68,77863.18,1.5,-0.02001,2e-05,1.85513]
[1777286910962,50.68,77864.08,1.5,-0.01999,2e-05,1.85352]
[1777286915998,50.68,77863.97,1.5,-0.01995,2e-05,1.85011]
[1777286921033,50.68,77865.47,1.5,-0.01992,2e-05,1.84736]
[1777286926069,50.68,77867.15,1.5,-0.01988,2e-05,1.84429]
[1777286932110,50.68,77866.93,1.5,-0.01988,2e-05,1.84492]
[1777286937146,50.69,77867.14,1.5,-0.01988,2e-05,1.84469]
[1777286942180,50.69,77866.53,1.5,-0.0199,2e-05,1.84603]
[1777286947222,50.69,77864.86,1.5,-0.01994,2e-05,1.84942]
[1777286952259,50.69,77862.94,1.5,-0.01999,2e-05,1.85325]
[1777286957294,50.69,77862.4,1.5,-0.02001,2e-05,1.8544]
[1777286962330,50.69,77863.41,1.5,-0.01998,2e-05,1.85255]
[1777286968372,50.69,77863.66,1.5,-0.01998,2e-05,1.8522]
[1777286973408,50.69,77864.91,1.5,-0.01991,2e-05,1.84612]
[1777286978444,50.69,77865.31,1.5,-0.0199,2e-05,1.84548]
[1777286984485,50.69,77867.62,1.5,-0.01985,2e-05,1.84121]
[1777286991535,50.69,77868.66,1.5,-0.01982,2e-05,1.83939]
[1777286992542,50.69,77857.53,1.5,-0.0201,3e-05,1.86093]
[1777286995562,50.69,77848.23,1.5,-0.02033,3e-05,1.87903]
[1777287000597,50.69,77844.66,1.5,-0.02042,3e-05,1.88584]
[1777287005640,50.69,77840.4,1.5,-0.02053,3e-05,1.89402]
[1777287010667,50.69,77837.13,1.5,-0.02061,3e-05,1.90029]
[1777287016709,50.69,77839.04,1.5,-0.02056,3e-05,1.89631]
[1777287021744,50.69,77838.3,1.5,-0.02057,3e-05,1.89759]
[1777287023758,50.69,77848.66,1.5,-0.02031,3e-05,1.87723]
[1777287028796,50.69,77851.73,1.5,-0.02023,3e-05,1.87131]
[1777287033829,50.69,77850.09,1.5,-0.02024,3e-05,1.87081]
[1777287038863,50.69,77849.3,1.5,-0.02026,3e-05,1.87248]
[1777287043899,50.69,77847.97,1.5,-0.02029,3e-05,1.8752]
[1777287048934,50.69,77839.74,1.5,-0.0205,3e-05,1.89138]
[1777287053968,50.69,77843.49,1.5,-0.02041,3e-05,1.884]
[1777287059004,50.69,77843.28,1.5,-0.02041,3e-05,1.88446]
[1777287064040,50.69,77842.72,1.5,-0.02043,3e-05,1.88563]
[1777287069076,50.69,77842.67,1.5,-0.02043,3e-05,1.88577]
[1777287074110,50.69,77843.18,1.5,-0.02042,3e-05,1.88482]
[1777287079144,50.69,77843.3,1.5,-0.02042,3e-05,1.88464]
[1777287084181,50.69,77854.85,1.5,-0.02013,3e-05,1.86245]
[1777287089218,50.7,77852.95,1.5,-0.02018,3e-05,1.8664]
[1777287094253,50.7,77856.44,1.5,-0.02006,3e-05,1.85607]
[1777287099290,50.7,77859.92,1.5,-0.01997,2e-05,1.84958]
[1777287104323,50.7,77871.13,1.5,-0.0197,2e-05,1.82824]
[1777287107344,50.7,77882.2,1.5,-0.01943,2e-05,1.80733]
[1777287112379,50.71,77884.02,1.5,-0.01939,2e-05,1.80444]
[1777287117415,50.71,77887.47,1.5,-0.01932,2e-05,1.79851]
[1777287122449,50.72,77887.51,1.5,-0.01933,2e-05,1.79911]
[1777287127486,50.72,77887.96,1.5,-0.01932,2e-05,1.79895]
[1777287132520,50.72,77888.26,1.5,-0.01933,2e-05,1.79909]
[1777287137556,50.73,77888.3,1.5,-0.01933,2e-05,1.79973]
[1777287140578,50.73,77879.1,1.5,-0.01956,2e-05,1.81766]
[1777287145611,50.74,77878.47,1.5,-0.01959,2e-05,1.81944]
[1777287150647,50.74,77878.13,1.5,-0.0196,2e-05,1.82065]
[1777287155682,50.74,77877.4,1.5,-0.01959,2e-05,1.81902]
[1777287160718,50.75,77878.78,1.5,-0.01956,2e-05,1.81698]
[1777287165752,50.75,77881.23,1.5,-0.01951,2e-05,1.8128]
[1777287171794,50.76,77877.45,1.5,-0.01961,2e-05,1.82086]
[1777287176829,50.76,77870.83,1.5,-0.01978,2e-05,1.83406]
[1777287181863,50.76,77869.96,1.5,-0.01981,2e-05,1.83618]
[1777287186898,50.77,77868.57,1.5,-0.01985,2e-05,1.83926]
[1777287191933,50.77,77869.93,1.5,-0.01982,2e-05,1.83705]
[1777287193947,50.77,77861.44,1.5,-0.02003,2e-05,1.85359]
[1777287198984,50.77,77856.15,1.5,-0.02017,3e-05,1.86409]
[1777287204018,50.77,77853.89,1.5,-0.02023,3e-05,1.86873]
[1777287206032,50.77,77844.75,1.5,-0.02046,3e-05,1.88663]
[1777287211069,50.77,77840.99,1.5,-0.02052,3e-05,1.89019]
[1777287216106,50.77,77836.73,1.5,-0.02063,3e-05,1.89858]
[1777287221137,50.77,77834.15,1.5,-0.02069,3e-05,1.9036]
[1777287226174,50.77,77834.69,1.5,-0.02068,3e-05,1.90244]
[1777287232218,50.77,77836.22,1.5,-0.02064,3e-05,1.89928]
[1777287237250,50.77,77836.63,1.5,-0.02062,3e-05,1.89835]
[1777287242285,50.77,77836.25,1.5,-0.02063,3e-05,1.89896]
[1777287247322,50.77,77836.06,1.5,-0.02063,3e-05,1.89917]
[1777287253364,50.77,77836.11,1.5,-0.02063,3e-05,1.89885]
[1777287258400,50.77,77837.31,1.5,-0.0206,3e-05,1.89636]
[1777287263436,50.77,77840.74,1.5,-0.02051,3e-05,1.88948]
[1777287268470,50.77,77840.4,1.5,-0.02052,3e-05,1.89006]
[1777287273506,50.76,77839.95,1.5,-0.02049,3e-05,1.88705]
[1777287280558,50.76,77841.82,1.5,-0.02044,3e-05,1.88334]
[1777287285592,50.76,77840.71,1.5,-0.02047,3e-05,1.88551]
[1777287290630,50.76,77840.84,1.5,-0.02046,3e-05,1.88525]
[1777287295661,50.76,77840.76,1.5,-0.02047,3e-05,1.88541]
[1777287300697,50.76,77842.1,1.5,-0.02043,3e-05,1.8828]
[1777287305732,50.76,77840.74,1.5,-0.02047,3e-05,1.88549]
[1777287310769,50.76,77839.65,1.5,-0.02049,3e-05,1.88764]
[1777287315803,50.76,77840.51,1.5,-0.02047,3e-05,1.88594]
[1777287320839,50.76,77840.66,1.5,-0.02047,3e-05,1.88565]
[1777287330793,50.76,77840.78,1.5,-0.02047,3e-05,1.88544]
[1777287335944,50.77,77840.95,1.5,-0.02042,3e-05,1.88133]
[1777287340980,50.77,77844.85,1.5,-0.02032,3e-05,1.87375]
[1777287346014,50.77,77845.67,1.5,-0.02031,3e-05,1.87227]
[1777287351049,50.77,77843.94,1.5,-0.02035,3e-05,1.87578]
[1777287356084,50.77,77843.19,1.5,-0.02037,3e-05,1.87737]
[1777287361121,50.77,77842.03,1.5,-0.0204,3e-05,1.87974]
[1777287366154,50.77,77837.0,1.5,-0.02053,3e-05,1.88965]
[1777287371189,50.77,77835.91,1.5,-0.02056,3e-05,1.89179]
[1777287376224,50.77,77836.95,1.5,-0.02053,3e-05,1.88972]
[1777287381261,50.77,77842.44,1.5,-0.02039,3e-05,1.87894]
[1777287386295,50.77,77846.69,1.5,-0.02029,3e-05,1.87072]
[1777287391329,50.77,77848.82,1.5,-0.02019,3e-05,1.8629]
[1777287396364,50.77,77847.06,1.5,-0.02024,3e-05,1.8665]
[1777287402407,50.77,77847.67,1.5,-0.02023,3e-05,1.8655]
[1777287407442,50.77,77848.15,1.5,-0.02022,3e-05,1.86472]
[1777287412477,50.77,77847.67,1.5,-0.02023,3e-05,1.86581]
[1777287417512,50.78,77848.27,1.5,-0.02022,3e-05,1.86479]
[1777287422547,50.78,77847.98,1.5,-0.02023,3e-05,1.8655]
[1777287427582,50.78,77849.34,1.5,-0.0202,3e-05,1.863]
[1777287432617,50.78,77849.05,1.5,-0.0202,3e-05,1.86372]
[1777287437655,50.78,77848.68,1.5,-0.02022,3e-05,1.86461]
[1777287443693,50.78,77849.58,1.5,-0.0202,3e-05,1.863]
[1777287448728,50.78,77849.2,1.5,-0.02021,3e-05,1.86388]
[1777287453766,50.78,77848.83,1.5,-0.02018,3e-05,1.86095]
[1777287458800,50.78,77850.39,1.5,-0.02014,3e-05,1.85809]
[1777287463836,50.78,77844.22,1.5,-0.0203,3e-05,1.87026]
[1777287468873,50.79,77843.92,1.5,-0.02031,3e-05,1.87094]
[1777287473906,50.79,77844.79,1.5,-0.02029,3e-05,1.86933]
[1777287478943,50.79,77846.25,1.5,-0.02025,3e-05,1.86658]
[1777287483979,50.79,77846.68,1.5,-0.02024,3e-05,1.86586]
[1777287489014,50.79,77847.26,1.5,-0.02023,3e-05,1.86488]
[1777287494048,50.79,77846.99,1.5,-0.02024,3e-05,1.86553]
[1777287499083,50.79,77847.82,1.5,-0.02022,3e-05,1.86404]
[1777287504119,50.79,77850.91,1.5,-0.02014,3e-05,1.8582]
[1777287509153,50.79,77850.52,1.5,-0.02015,3e-05,1.85913]
[1777287517992,50.79,77850.47,1.5,-0.02012,3e-05,1.85553]
[1777287523252,50.8,77850.93,1.5,-0.02011,3e-05,1.85508]
[1777287528287,50.8,77850.95,1.5,-0.02011,3e-05,1.85522]
[1777287534329,50.8,77851.19,1.5,-0.02011,3e-05,1.85498]
[1777287539364,50.8,77849.05,1.5,-0.02017,3e-05,1.85931]
[1777287545407,50.8,77851.0,1.5,-0.02012,3e-05,1.8557]
[1777287550441,50.8,77850.58,1.5,-0.02013,3e-05,1.85667]
[1777287555476,50.8,77850.21,1.5,-0.02014,3e-05,1.85753]
[1777287560511,50.8,77849.21,1.5,-0.02017,3e-05,1.85961]
[1777287566554,50.8,77851.85,1.5,-0.02011,3e-05,1.85465]
[1777287571588,50.81,77852.85,1.5,-0.02004,3e-05,1.84907]
[1777287576624,50.81,77852.51,1.5,-0.02006,3e-05,1.84991]
[1777287581658,50.81,77851.38,1.5,-0.02009,3e-05,1.85229]
[1777287586693,50.81,77851.48,1.5,-0.02009,3e-05,1.85227]
[1777287591729,50.81,77851.17,1.5,-0.0201,3e-05,1.85306]
[1777287596764,50.81,77843.5,1.5,-0.02029,3e-05,1.86833]
[1777287601801,50.81,77838.09,1.5,-0.02043,3e-05,1.87894]
[1777287604820,50.81,77829.18,1.5,-0.02066,3e-05,1.89644]
[1777287609854,50.81,77822.07,1.5,-0.02084,3e-05,1.91032]
[1777287614889,50.81,77821.65,1.5,-0.02085,3e-05,1.91088]
[1777287619925,50.81,77821.67,1.5,-0.02084,3e-05,1.91056]
[1777287625970,50.81,77824.8,1.5,-0.02076,3e-05,1.904]
[1777287631003,50.8,77824.25,1.5,-0.02073,3e-05,1.90104]
[1777287636037,50.8,77824.29,1.5,-0.02073,3e-05,1.90074]
[1777287641072,50.8,77826.73,1.5,-0.02066,3e-05,1.89572]
[1777287646109,50.8,77828.95,1.5,-0.0206,3e-05,1.89118]
[1777287651500,50.8,77832.91,1.5,-0.0205,3e-05,1.8833]
[1777287661214,50.8,77843.01,1.5,-0.02024,3e-05,1.86353]
[1777287666248,50.8,77844.28,1.5,-0.02021,3e-05,1.86116]
[1777287671284,50.8,77845.81,1.5,-0.02017,3e-05,1.85828]
[1777287676318,50.8,77846.38,1.5,-0.02016,3e-05,1.85727]
[1777287678332,50.8,77837.75,1.5,-0.02038,3e-05,1.87413]
[1777287683368,50.8,77834.68,1.5,-0.02046,3e-05,1.88008]
[1777287688403,50.8,77833.82,1.5,-0.02048,3e-05,1.8817]
[1777287693438,50.8,77834.09,1.5,-0.02043,3e-05,1.8773]
[1777287701372,50.8,77832.09,1.5,-0.02048,3e-05,1.88119]
[1777287706528,50.8,77831.28,1.5,-0.0205,3e-05,1.88276]
[1777287719617,50.8,77831.01,1.5,-0.02051,3e-05,1.88326]
[1777287727765,50.8,77830.54,1.5,-0.02052,3e-05,1.88417]
[1777287727856,50.8,77830.39,1.5,-0.02052,3e-05,1.88446]
[1777287730217,50.8,77830.39,1.5,-0.02052,3e-05,1.88446]
[1777287730286,50.8,77830.45,1.5,-0.02052,3e-05,1.88433]
[1777287736738,50.8,77830.13,1.5,-0.02053,3e-05,1.88494]
[1777287740768,50.8,77839.6,1.5,-0.02029,3e-05,1.86639]
[1777287741776,50.8,77848.06,1.5,-0.02008,3e-05,1.84996]
[1777287746809,50.8,77847.31,1.5,-0.0201,3e-05,1.85166]
[1777287751844,50.8,77850.39,1.5,-0.01998,3e-05,1.84215]
[1777287758892,50.81,77850.98,1.5,-0.01997,3e-05,1.84141]
[1777287763928,50.81,77853.82,1.5,-0.01991,2e-05,1.83626]
[1777287768965,50.81,77854.6,1.5,-0.01989,2e-05,1.8351]
[1777287771984,50.81,77865.4,1.5,-0.01963,2e-05,1.8146]
[1777287777019,50.82,77871.8,1.5,-0.01948,2e-05,1.80292]
[1777287782053,50.82,77875.21,1.5,-0.0194,2e-05,1.79697]
[1777287787089,50.82,77869.97,1.5,-0.01953,2e-05,1.80736]
[1777287792124,50.82,77861.58,1.5,-0.01975,2e-05,1.82369]
[1777287797159,50.83,77858.93,1.5,-0.01981,2e-05,1.82904]
[1777287802196,50.83,77856.95,1.5,-0.01987,2e-05,1.83309]
[1777287807230,50.83,77857.09,1.5,-0.01987,2e-05,1.83306]
[1777287812266,50.83,77857.96,1.5,-0.01981,2e-05,1.82786]
[1777287817300,50.83,77856.39,1.5,-0.01985,2e-05,1.83118]
[1777287822337,50.83,77855.62,1.5,-0.01988,2e-05,1.83301]
[1777287827371,50.84,77855.15,1.5,-0.01989,2e-05,1.83419]
[1777287832405,50.84,77856.32,1.5,-0.01987,2e-05,1.83223]
[1777287837441,50.84,77855.39,1.5,-0.01989,2e-05,1.8343]
[1777287838447,50.84,77846.9,1.5,-0.02011,3e-05,1.85075]
[1777287842476,50.84,77835.5,1.5,-0.02039,3e-05,1.87301]
[1777287843483,50.84,77826.51,1.5,-0.02062,3e-05,1.89065]
[1777287849524,50.84,77824.23,1.5,-0.02068,3e-05,1.89489]
[1777287854559,50.84,77817.72,1.5,-0.02084,3e-05,1.9075]
[1777287859594,50.84,77818.58,1.5,-0.02082,3e-05,1.90546]
[1777287864629,50.83,77811.52,1.5,-0.021,3e-05,1.91917]
[1777287869664,50.83,77811.72,1.5,-0.02099,3e-05,1.91834]
[1777287874700,50.83,77808.68,1.5,-0.02102,3e-05,1.92011]
[1777287879734,50.82,77802.73,1.5,-0.02117,3e-05,1.93153]
[1777287884769,50.82,77805.11,1.5,-0.0211,3e-05,1.92617]
[1777287889804,50.82,77806.47,1.5,-0.02106,3e-05,1.92285]
[1777287894839,50.81,77805.56,1.5,-0.02107,3e-05,1.92405]
[1777287899875,50.81,77807.93,1.5,-0.021,3e-05,1.91866]
[1777287902895,50.81,77796.61,1.5,-0.02129,3e-05,1.94095]
[1777287907930,50.8,77801.52,1.5,-0.02115,3e-05,1.93029]
[1777287912966,50.8,77804.47,1.5,-0.02107,3e-05,1.9236]
[1777287918001,50.79,77803.56,1.5,-0.02108,3e-05,1.92463]
[1777287923040,50.79,77806.5,1.5,-0.02099,3e-05,1.91797]
[1777287928078,50.78,77808.02,1.5,-0.02094,3e-05,1.91414]
[1777287933113,50.78,77814.21,1.5,-0.02073,3e-05,1.89718]
[1777287938150,50.77,77815.6,1.5,-0.02069,3e-05,1.89374]
[1777287943184,50.77,77816.49,1.5,-0.02065,3e-05,1.89131]
[1777287948220,50.76,77817.03,1.5,-0.02063,3e-05,1.8896]
[1777287953255,50.76,77818.89,1.5,-0.02058,3e-05,1.8853]
[1777287957283,50.76,77827.99,1.5,-0.02034,3e-05,1.86698]
[1777287963324,50.75,77830.44,1.5,-0.02027,3e-05,1.86169]
[1777287967353,50.75,77843.43,1.5,-0.01994,3e-05,1.83619]
[1777287972388,50.75,77840.55,1.5,-0.02001,3e-05,1.84164]
[1777287977423,50.75,77837.07,1.5,-0.0201,3e-05,1.84828]
[1777287982460,50.75,77834.17,1.5,-0.02017,3e-05,1.8538]
[1777287987497,50.75,77830.77,1.5,-0.02025,3e-05,1.86029]
[1777287992531,50.75,77828.51,1.5,-0.02027,3e-05,1.86076]
[1777287997566,50.75,77827.32,1.5,-0.0203,3e-05,1.86298]
[1777288002600,50.74,77825.23,1.5,-0.02035,3e-05,1.86696]
[1777288007635,50.74,77823.75,1.5,-0.02038,3e-05,1.86974]
[1777288011664,50.74,77813.53,1.5,-0.02064,3e-05,1.8897]
[1777288014686,50.74,77802.0,1.5,-0.02094,3e-05,1.91243]
[1777288019720,50.74,77796.47,1.5,-0.02108,3e-05,1.92292]
[1777288024757,50.73,77791.29,1.5,-0.02121,3e-05,1.93266]
[1777288029793,50.73,77791.4,1.5,-0.0212,3e-05,1.93172]
[1777288037849,50.72,77789.49,1.5,-0.02123,3e-05,1.93437]
[1777288042883,50.72,77788.33,1.5,-0.02125,3e-05,1.93593]
[1777288047918,50.71,77791.45,1.5,-0.02116,3e-05,1.92888]
[1777288053867,50.71,77791.56,1.5,-0.0211,3e-05,1.92387]
[1777288060005,50.7,77790.62,1.5,-0.02112,3e-05,1.92489]
[1777288065039,50.7,77786.67,1.5,-0.02121,3e-05,1.93206]
[1777288070072,50.69,77786.08,1.5,-0.02122,3e-05,1.93247]
[1777288080142,50.68,77787.12,1.5,-0.02117,3e-05,1.92891]
[1777288085179,50.68,77786.71,1.5,-0.02117,3e-05,1.92901]
[1777288090213,50.67,77786.7,1.5,-0.02116,3e-05,1.92829]
[1777288096254,50.67,77786.63,1.5,-0.02115,3e-05,1.92752]
[1777288101290,50.66,77785.22,1.5,-0.02118,3e-05,1.9296]
[1777288106325,50.66,77786.74,1.5,-0.02113,3e-05,1.92577]
[1777288111360,50.65,77786.74,1.5,-0.02108,3e-05,1.92112]
[1777288116394,50.65,77781.23,1.5,-0.02122,3e-05,1.93144]
[1777288121430,50.64,77782.88,1.5,-0.02116,3e-05,1.92732]
[1777288126464,50.64,77782.75,1.5,-0.02115,3e-05,1.92685]
[1777288133514,50.63,77783.45,1.5,-0.02112,3e-05,1.92446]
[1777288138549,50.63,77782.44,1.5,-0.02114,3e-05,1.92581]
[1777288139556,50.62,77772.06,1.5,-0.02142,3e-05,1.94663]
[1777288144593,50.62,77771.91,1.5,-0.02141,3e-05,1.94604]
[1777288149631,50.61,77775.14,1.5,-0.02131,3e-05,1.93859]
[1777288154667,50.61,77776.61,1.5,-0.02126,3e-05,1.93473]
[1777288159707,50.6,77776.35,1.5,-0.02125,3e-05,1.9342]
[1777288164738,50.59,77777.04,1.5,-0.02122,3e-05,1.93192]
[1777288169773,50.59,77777.78,1.5,-0.02119,3e-05,1.92955]
[1777288174809,50.57,77778.63,1.5,-0.0211,3e-05,1.92161]
[1777288179842,50.56,77779.21,1.5,-0.02105,3e-05,1.91821]
[1777288185889,50.55,77779.53,1.5,-0.02103,3e-05,1.91663]
[1777288190923,50.55,77774.84,1.5,-0.02115,3e-05,1.92527]
[1777288195959,50.54,77773.75,1.5,-0.02116,3e-05,1.92657]
[1777288200993,50.54,77771.57,1.5,-0.02121,3e-05,1.93007]
[1777288206029,50.53,77768.07,1.5,-0.02129,3e-05,1.93621]
[1777288211064,50.52,77766.82,1.5,-0.02131,3e-05,1.93781]
[1777288215094,50.52,77756.47,1.5,-0.02158,3e-05,1.9581]
[1777288220128,50.51,77753.75,1.5,-0.02164,3e-05,1.9626]
[1777288225164,50.51,77753.47,1.5,-0.02163,3e-05,1.96213]
[1777288230197,50.5,77751.56,1.5,-0.02167,3e-05,1.96502]
[1777288235232,50.49,77748.78,1.5,-0.02169,3e-05,1.96574]
[1777288240267,50.49,77747.98,1.5,-0.0217,3e-05,1.96636]
[1777288245305,50.48,77747.82,1.5,-0.02169,3e-05,1.96568]
[1777288250338,50.47,77747.89,1.5,-0.02168,3e-05,1.96457]
[1777288255374,50.47,77747.94,1.5,-0.02166,3e-05,1.96351]
[1777288260408,50.46,77750.25,1.5,-0.02159,3e-05,1.95786]
[1777288265451,50.46,77748.47,1.5,-0.02163,3e-05,1.96061]
[1777288270479,50.45,77749.55,1.5,-0.02158,3e-05,1.95749]
[1777288279541,50.44,77749.35,1.5,-0.02157,3e-05,1.95631]
[1777288284577,50.44,77748.52,1.5,-0.02158,3e-05,1.95713]
[1777288291626,50.43,77748.87,1.5,-0.02151,3e-05,1.95125]
[1777288296660,50.42,77749.81,1.5,-0.02148,3e-05,1.9485]
[1777288298674,50.42,77759.24,1.5,-0.02122,3e-05,1.92902]
[1777288302703,50.42,77767.91,1.5,-0.02098,3e-05,1.91105]
[1777288307738,50.41,77765.24,1.5,-0.02105,3e-05,1.91595]
[1777288312772,50.41,77761.22,1.5,-0.02115,3e-05,1.92344]
[1777288317810,50.41,77764.6,1.5,-0.02105,3e-05,1.91596]
[1777288322844,50.4,77763.67,1.5,-0.02107,3e-05,1.91724]
[1777288323789,50.4,77763.67,1.5,-0.02107,3e-05,1.91724]
[1777288323890,50.4,77766.12,1.5,-0.021,3e-05,1.91207]
[1777288324726,50.4,77766.12,1.5,-0.021,3e-05,1.91207]
[1777288324858,50.4,77766.12,1.5,-0.021,3e-05,1.91207]
[1777288329892,50.4,77768.46,1.5,-0.02093,3e-05,1.90675]
[1777288334928,50.39,77770.1,1.5,-0.02088,3e-05,1.90297]
[1777288339963,50.39,77771.35,1.5,-0.02084,3e-05,1.89998]
[1777288344999,50.39,77774.18,1.5,-0.02076,3e-05,1.89386]
[1777288350037,50.38,77776.62,1.5,-0.02069,3e-05,1.8886]
[1777288354064,50.38,77783.1,1.5,-0.02048,3e-05,1.87163]
[1777288359098,50.38,77784.56,1.5,-0.02044,3e-05,1.86853]
[1777288364133,50.38,77779.72,1.5,-0.02056,3e-05,1.87789]
[1777288369170,50.38,77782.29,1.5,-0.02049,3e-05,1.87254]
[1777288374203,50.38,77781.54,1.5,-0.02051,3e-05,1.87384]
[1777288379238,50.38,77781.06,1.5,-0.02052,3e-05,1.87459]
[1777288384273,50.37,77780.99,1.5,-0.02052,3e-05,1.87453]
[1777288389310,50.37,77780.1,1.5,-0.02054,3e-05,1.87609]
[1777288394343,50.37,77782.29,1.5,-0.02048,3e-05,1.87155]
[1777288399379,50.37,77781.79,1.5,-0.02049,3e-05,1.87235]
[1777288404574,50.37,77781.14,1.5,-0.0205,3e-05,1.87347]
[1777288409674,50.37,77781.39,1.5,-0.02049,3e-05,1.87274]
[1777288415492,50.37,77780.63,1.5,-0.02047,3e-05,1.87007]
[1777288420525,50.36,77781.19,1.5,-0.02045,3e-05,1.86872]
[1777288425561,50.36,77780.2,1.5,-0.02047,3e-05,1.87043]
[1777288430596,50.36,77775.29,1.5,-0.0206,3e-05,1.87985]
[1777288435630,50.36,77777.1,1.5,-0.02055,3e-05,1.87587]
[1777288440666,50.36,77771.76,1.5,-0.02068,3e-05,1.88609]
[1777288445700,50.35,77768.72,1.5,-0.02075,3e-05,1.89166]
[1777288450736,50.35,77766.64,1.5,-0.0208,3e-05,1.89533]
[1777288455772,50.35,77758.73,1.5,-0.021,3e-05,1.9107]
[1777288460807,50.34,77756.19,1.5,-0.02106,3e-05,1.91519]
[1777288465842,50.34,77752.41,1.5,-0.02115,3e-05,1.92217]
[1777288470876,50.33,77748.55,1.5,-0.02125,3e-05,1.92928]
[1777288474394,50.33,77748.66,1.5,-0.0212,3e-05,1.92484]
[1777288474907,50.33,77749.03,1.5,-0.02119,3e-05,1.92378]
[1777288475915,50.33,77773.13,1.5,-0.02055,3e-05,1.87529]
[1777288478523,50.33,77776.46,1.5,-0.02046,3e-05,1.86848]
[1777288478934,50.33,77776.37,1.5,-0.02046,3e-05,1.86861]
[1777288486903,50.32,77776.68,1.5,-0.02045,3e-05,1.86766]
[1777288493035,50.32,77777.29,1.5,-0.02043,3e-05,1.86618]
[1777288498073,50.32,77778.31,1.5,-0.0204,3e-05,1.86399]
[1777288503111,50.32,77780.46,1.5,-0.02034,3e-05,1.85964]
[1777288508146,50.32,77780.44,1.5,-0.02034,3e-05,1.85959]
[1777288513182,50.32,77780.81,1.5,-0.02033,3e-05,1.85879]
[1777288518218,50.32,77781.13,1.5,-0.02032,3e-05,1.8581]
[1777288523253,50.32,77781.81,1.5,-0.02031,3e-05,1.85672]
[1777288528288,50.32,77781.24,1.5,-0.02032,3e-05,1.8578]
[1777288533323,50.32,77781.23,1.5,-0.02028,3e-05,1.85395]
[1777288538357,50.32,77781.12,1.5,-0.02028,3e-05,1.85413]
[1777288543392,50.32,77780.54,1.5,-0.0203,3e-05,1.85523]
[1777288549435,50.32,77781.24,1.5,-0.02028,3e-05,1.85377]
[1777288554470,50.32,77779.83,1.5,-0.02031,3e-05,1.8564]
[1777288559507,50.32,77781.29,1.5,-0.02027,3e-05,1.85342]
[1777288564539,50.32,77778.78,1.5,-0.02034,3e-05,1.8583]
[1777288569574,50.31,77777.52,1.5,-0.02037,3e-05,1.86066]
[1777288574610,50.31,77777.3,1.5,-0.02037,3e-05,1.86094]
[1777288579644,50.31,77777.2,1.5,-0.02037,3e-05,1.86095]
[1777288584679,50.31,77777.72,1.5,-0.02036,3e-05,1.85973]
[1777288589714,50.31,77776.71,1.5,-0.02038,3e-05,1.86153]
[1777288594750,50.31,77776.63,1.5,-0.02034,3e-05,1.85764]
[1777288599786,50.31,77773.61,1.5,-0.02042,3e-05,1.86342]
[1777288602807,50.31,77763.84,1.5,-0.02067,3e-05,1.88268]
[1777288607840,50.3,77756.19,1.5,-0.02086,3e-05,1.89758]
[1777288612876,50.3,77755.46,1.5,-0.02088,3e-05,1.89862]
[1777288617912,50.3,77755.32,1.5,-0.02088,3e-05,1.8985]
[1777288622946,50.3,77754.91,1.5,-0.02088,3e-05,1.89891]
[1777288627984,50.29,77760.63,1.5,-0.02072,3e-05,1.88702]
[1777288633018,50.29,77759.89,1.5,-0.02074,3e-05,1.88818]
[1777288638051,50.29,77759.1,1.5,-0.02076,3e-05,1.88942]
[1777288643087,50.29,77759.09,1.5,-0.02075,3e-05,1.8891]
[1777288655170,50.28,77759.05,1.5,-0.0207,3e-05,1.88449]
[1777288660212,50.28,77763.74,1.5,-0.02057,3e-05,1.87479]
[1777288665243,50.28,77762.38,1.5,-0.02061,3e-05,1.87728]
[1777288670277,50.28,77762.34,1.5,-0.02061,3e-05,1.87713]
[1777288676320,50.27,77762.5,1.5,-0.0206,3e-05,1.87655]
[1777288681355,50.27,77756.82,1.5,-0.02074,3e-05,1.8876]
[1777288686391,50.27,77756.82,1.5,-0.02074,3e-05,1.88726]
[1777288694446,50.27,77758.21,1.5,-0.0207,3e-05,1.88395]
[1777288699481,50.26,77754.47,1.5,-0.02079,3e-05,1.89109]
[1777288704516,50.26,77752.29,1.5,-0.02084,3e-05,1.89505]
[1777288709552,50.26,77751.69,1.5,-0.02085,3e-05,1.89583]
[1777288714587,50.26,77753.71,1.5,-0.02075,3e-05,1.8875]
[1777288719622,50.25,77753.97,1.5,-0.02074,3e-05,1.88664]
[1777288724656,50.25,77752.65,1.5,-0.02077,3e-05,1.88895]
[1777288729691,50.25,77752.79,1.5,-0.02076,3e-05,1.88836]
[1777288734727,50.25,77752.03,1.5,-0.02078,3e-05,1.88958]
[1777288740768,50.25,77752.35,1.5,-0.02077,3e-05,1.88859]
[1777288742782,50.25,77761.58,1.5,-0.02052,3e-05,1.87006]
[1777288747819,50.24,77771.57,1.5,-0.02026,3e-05,1.85021]
[1777288752855,50.25,77778.28,1.5,-0.02009,3e-05,1.83713]
[1777288757890,50.25,77780.78,1.5,-0.02003,3e-05,1.83243]
[1777288762925,50.25,77775.39,1.5,-0.02017,3e-05,1.84322]
[1777288767959,50.25,77775.54,1.5,-0.02017,3e-05,1.84306]
[1777288772994,50.25,77773.92,1.5,-0.02017,3e-05,1.84254]
[1777288778030,50.25,77775.13,1.5,-0.02014,3e-05,1.84028]
[1777288783066,50.25,77780.34,1.5,-0.02001,3e-05,1.8302]
[1777288788100,50.25,77781.69,1.5,-0.01998,3e-05,1.82777]
[1777288793135,50.25,77785.46,1.5,-0.01989,3e-05,1.82065]
[1777288798170,50.26,77789.3,1.5,-0.01979,3e-05,1.81348]
[1777288803205,50.26,77790.34,1.5,-0.01977,3e-05,1.81179]
[1777288808657,50.26,77789.93,1.5,-0.01979,3e-05,1.81287]
[1777288816297,50.27,77789.98,1.5,-0.01979,3e-05,1.81345]
[1777288822340,50.27,77789.07,1.5,-0.01982,3e-05,1.81563]
[1777288827376,50.27,77787.87,1.5,-0.01986,3e-05,1.81829]
[1777288832413,50.27,77788.09,1.5,-0.01982,3e-05,1.81444]
[1777288837445,50.27,77787.92,1.5,-0.01983,3e-05,1.81511]
[1777288842481,50.28,77783.84,1.5,-0.01993,3e-05,1.82334]
[1777288847517,50.28,77783.84,1.5,-0.01994,3e-05,1.82361]
[1777288853557,50.28,77784.39,1.5,-0.01993,3e-05,1.82286]
[1777288858591,50.28,77785.65,1.5,-0.0199,3e-05,1.82068]
[1777288863628,50.29,77793.94,1.5,-0.01969,3e-05,1.805]
[1777288867499,50.29,77794.44,1.5,-0.01968,3e-05,1.8042]
[1777288867655,50.29,77794.32,1.5,-0.01969,3e-05,1.80452]
[1777288872689,50.31,77793.34,1.5,-0.01976,3e-05,1.80976]
[1777288877724,50.34,77791.99,1.5,-0.01984,3e-05,1.81642]
[1777288882760,50.36,77791.73,1.5,-0.0199,3e-05,1.82093]
[1777288887795,50.39,77792.31,1.5,-0.01994,3e-05,1.82376]
[1777288891902,50.41,77806.18,1.5,-0.01959,2e-05,1.79628]
[1777288897865,50.44,77808.43,1.5,-0.0196,2e-05,1.79692]
[1777288902901,50.47,77805.77,1.5,-0.01971,3e-05,1.80543]
[1777288907936,50.54,77810.79,1.5,-0.01973,3e-05,1.80717]
[1777288912970,50.76,77814.67,1.5,-0.02004,3e-05,1.83192]
[1777288918005,50.81,77818.86,1.5,-0.02003,3e-05,1.83132]
[1777288923042,50.81,77817.79,1.5,-0.02006,3e-05,1.83348]
[1777288929085,50.81,77817.71,1.5,-0.02007,3e-05,1.83374]
[1777288934121,50.82,77820.4,1.5,-0.02002,3e-05,1.8301]
[1777288939154,50.84,77819.83,1.5,-0.02008,3e-05,1.83503]
[1777288946204,50.88,77819.78,1.5,-0.02015,3e-05,1.84047]
[1777288951239,50.9,77824.35,1.5,-0.02005,3e-05,1.83164]
[1777288953252,50.92,77833.86,1.5,-0.01983,3e-05,1.81489]
[1777288958287,50.94,77836.37,1.5,-0.01982,2e-05,1.81408]
[1777288962316,50.96,77823.9,1.5,-0.02017,3e-05,1.84131]
[1777288967351,50.99,77820.6,1.5,-0.0203,3e-05,1.85149]
[1777288978427,51.04,77823.21,1.5,-0.02034,3e-05,1.85465]
[1777288983462,51.07,77823.61,1.5,-0.02038,3e-05,1.85753]
[1777288987493,51.09,77814.67,1.5,-0.02065,3e-05,1.87789]
[1777288992529,51.11,77814.65,1.5,-0.02069,3e-05,1.88141]
[1777288997565,51.14,77815.87,1.5,-0.02072,3e-05,1.88317]
[1777289004614,51.17,77816.57,1.5,-0.02076,3e-05,1.88656]
[1777289008642,51.19,77832.24,1.5,-0.02039,3e-05,1.85865]
[1777289015691,51.22,77832.04,1.5,-0.02042,3e-05,1.86019]
[1777289020726,51.24,77833.84,1.5,-0.02042,3e-05,1.86026]
[1777289025760,51.27,77833.35,1.5,-0.02048,3e-05,1.86475]
[1777289030796,51.29,77833.0,1.5,-0.02054,3e-05,1.86893]
[1777289035831,51.31,77832.79,1.5,-0.02059,3e-05,1.87284]
[1777289041873,51.34,77834.01,1.5,-0.02061,3e-05,1.87466]
[1777289046907,51.37,77832.7,1.5,-0.02069,3e-05,1.88069]
[1777289055971,51.41,77831.49,1.5,-0.0208,3e-05,1.88921]
[1777289056979,51.41,77822.02,1.5,-0.02105,3e-05,1.90852]
[1777289065034,51.45,77829.38,1.5,-0.02093,3e-05,1.89928]
[1777289070988,51.47,77827.52,1.5,-0.02103,3e-05,1.90688]
[1777289076110,51.49,77826.65,1.5,-0.02106,3e-05,1.90795]
[1777289081145,51.51,77822.4,1.5,-0.02121,3e-05,1.91957]
[1777289086180,51.54,77824.28,1.5,-0.0212,3e-05,1.91899]
[1777289091216,51.56,77824.73,1.5,-0.02123,3e-05,1.92123]
[1777289096252,51.58,77824.9,1.5,-0.02127,3e-05,1.92401]
[1777289101286,51.6,77824.8,1.5,-0.02131,3e-05,1.92729]
[1777289107327,51.62,77824.66,1.5,-0.02136,3e-05,1.93122]
[1777289112363,51.64,77818.46,1.5,-0.02156,3e-05,1.94652]
[1777289117404,51.66,77817.42,1.5,-0.02163,3e-05,1.95145]
[1777289122432,51.68,77818.57,1.5,-0.02163,3e-05,1.95193]
[1777289128474,51.7,77819.44,1.5,-0.02165,3e-05,1.95351]
[1777289133509,51.72,77823.67,1.5,-0.02154,3e-05,1.94385]
[1777289139551,51.74,77824.24,1.5,-0.02157,3e-05,1.9461]
[1777289144587,51.76,77825.42,1.5,-0.02157,3e-05,1.94655]
[1777289149621,51.78,77838.91,1.5,-0.02125,3e-05,1.92257]
[1777289154658,51.8,77843.96,1.5,-0.02116,3e-05,1.91557]
[1777289161711,51.83,77848.81,1.5,-0.0211,3e-05,1.91086]
[1777289164727,51.84,77858.78,1.5,-0.02086,3e-05,1.89259]
[1777289169762,51.86,77861.58,1.5,-0.02083,3e-05,1.89097]
[1777289174797,51.88,77859.58,1.5,-0.02093,3e-05,1.89805]
[1777289179862,51.9,77858.54,1.5,-0.02099,3e-05,1.90324]
[1777289184867,51.92,77863.81,1.5,-0.0209,3e-05,1.89613]
[1777289189903,51.95,77861.63,1.5,-0.021,3e-05,1.90358]
[1777289194937,51.97,77863.7,1.5,-0.02095,3e-05,1.89884]
[1777289199973,51.99,77863.44,1.5,-0.02099,3e-05,1.90258]
[1777289205010,52.0,77863.88,1.5,-0.021,3e-05,1.90271]
[1777289210043,52.01,77869.06,1.5,-0.0209,3e-05,1.89515]
[1777289215078,52.02,77871.54,1.5,-0.02085,3e-05,1.89211]
[1777289220113,52.04,77868.92,1.5,-0.02096,3e-05,1.89973]
[1777289225147,52.06,77868.51,1.5,-0.02101,3e-05,1.90375]
[1777289225759,52.06,77868.51,1.5,-0.02101,3e-05,1.90375]
[1777289226076,52.07,77863.25,1.5,-0.02115,3e-05,1.91466]
[1777289229370,52.08,77864.02,1.5,-0.02115,3e-05,1.91439]
[1777289229468,52.08,77864.39,1.5,-0.02115,3e-05,1.91428]
[1777289230676,52.08,77864.39,1.5,-0.02115,3e-05,1.91428]
[1777289230786,52.08,77864.39,1.5,-0.02115,3e-05,1.91428]
[1777289240253,52.12,77865.68,1.5,-0.0212,3e-05,1.91848]
[1777289245288,52.15,77868.05,1.5,-0.02118,3e-05,1.91695]
[1777289250322,52.17,77868.67,1.5,-0.0212,3e-05,1.91883]
[1777289252780,52.17,77868.77,1.5,-0.02117,3e-05,1.9153]
[1777289252824,52.18,77869.35,1.5,-0.02117,3e-05,1.91538]
[1777289256847,52.19,77862.46,1.5,-0.02136,3e-05,1.93008]
[1777289256853,52.19,77860.7,1.5,-0.02143,3e-05,1.93472]
[1777289262406,52.21,77861.73,1.5,-0.02144,3e-05,1.93559]
[1777289267441,52.23,77862.04,1.5,-0.02147,3e-05,1.93785]
[1777289275498,52.26,77867.02,1.5,-0.02139,3e-05,1.93256]
[1777289280533,52.28,77870.8,1.5,-0.02133,3e-05,1.92794]
[1777289285568,52.3,77870.16,1.5,-0.02139,3e-05,1.932]
[1777289290603,52.32,77870.33,1.5,-0.02142,3e-05,1.93447]
[1777289295637,52.34,77870.89,1.5,-0.02144,3e-05,1.93614]
[1777289300672,52.36,77871.61,1.5,-0.02146,3e-05,1.93747]
[1777289305709,52.37,77872.34,1.5,-0.02147,3e-05,1.93875]
[1777289311750,52.4,77868.78,1.5,-0.02157,3e-05,1.94501]
[1777289316786,52.41,77866.61,1.5,-0.02166,3e-05,1.95197]
[1777289321821,52.43,77864.26,1.5,-0.02176,3e-05,1.95929]
[1777289326856,52.45,77864.33,1.5,-0.02179,3e-05,1.9618]
[1777289331892,52.47,77864.17,1.5,-0.02184,3e-05,1.96531]
[1777289336925,52.49,77861.12,1.5,-0.02195,3e-05,1.974]
[1777289341960,52.5,77860.82,1.5,-0.02199,3e-05,1.97721]
[1777289346996,52.52,77858.42,1.5,-0.02209,3e-05,1.98459]
[1777289352031,52.54,77855.1,1.5,-0.02221,3e-05,1.99375]
[1777289357066,52.56,77855.69,1.5,-0.02223,3e-05,1.99507]
[1777289362100,52.57,77855.02,1.5,-0.02228,3e-05,1.99889]
[1777289367135,52.59,77854.07,1.5,-0.02234,3e-05,2.00325]
[1777289372170,52.6,77854.36,1.5,-0.02232,3e-05,2.00105]
[1777289377205,52.62,77854.37,1.5,-0.02235,3e-05,2.00347]
[1777289382241,52.64,77853.78,1.5,-0.0224,3e-05,2.00707]
[1777289384255,52.64,77844.05,1.5,-0.02268,3e-05,2.02762]
[1777289389289,52.66,77840.55,1.5,-0.0228,3e-05,2.03681]
[1777289394325,52.67,77841.74,1.5,-0.02279,3e-05,2.03644]
[1777289399361,52.68,77841.83,1.5,-0.02282,3e-05,2.03826]
[1777289404394,52.7,77849.18,1.5,-0.02265,3e-05,2.0254]
[1777289409429,52.71,77853.38,1.5,-0.02256,3e-05,2.01898]
[1777289414464,52.71,77857.18,1.5,-0.02245,3e-05,2.01105]
[1777289419500,52.7,77860.19,1.5,-0.02235,3e-05,2.0032]
[1777289424534,52.68,77863.81,1.5,-0.02223,3e-05,1.99422]
[1777289429569,52.67,77863.37,1.5,-0.02222,3e-05,1.99341]
[1777289434604,52.66,77862.78,1.5,-0.02217,3e-05,1.98893]
[1777289441928,52.65,77860.99,1.5,-0.0222,3e-05,1.99125]
[1777289441942,52.65,77860.99,1.5,-0.02219,3e-05,1.99033]
[1777289445902,52.65,77860.99,1.5,-0.02219,3e-05,1.99033]
[1777289446004,52.64,77859.59,1.5,-0.02221,3e-05,1.99192]
[1777289446639,52.64,77859.59,1.5,-0.02221,3e-05,1.99192]
[1777289446669,52.64,77859.59,1.5,-0.02221,3e-05,1.99162]
[1777289448894,52.64,77859.59,1.5,-0.02221,3e-05,1.99162]
[1777289448906,52.63,77859.59,1.5,-0.0222,3e-05,1.99103]
[1777289454745,52.62,77860.15,1.5,-0.02216,3e-05,1.98817]
[1777289456700,52.62,77859.92,1.5,-0.02216,3e-05,1.98835]
[1777289456760,52.62,77860.12,1.5,-0.02215,3e-05,1.98767]
[1777289460691,52.61,77859.56,1.5,-0.02216,3e-05,1.98822]
[1777289460790,52.61,77859.13,1.5,-0.02216,3e-05,1.98852]
[1777289468774,52.6,77859.19,1.5,-0.02213,3e-05,1.98621]
[1777289474884,52.59,77862.24,1.5,-0.02203,3e-05,1.97853]
[1777289485042,52.59,77863.46,1.5,-0.02202,3e-05,1.9773]
[1777289485143,52.6,77865.29,1.5,-0.02198,3e-05,1.97479]
[1777289489021,52.6,77865.52,1.5,-0.02198,3e-05,1.97433]
[1777289489046,52.6,77865.75,1.5,-0.02196,3e-05,1.97307]
[1777289495051,52.59,77881.03,1.5,-0.02149,3e-05,1.9374]
[1777289495711,52.59,77881.03,1.5,-0.02149,3e-05,1.9374]
[1777289496060,52.59,77881.13,1.5,-0.0215,3e-05,1.9377]
[1777289499257,52.6,77878.83,1.5,-0.02158,3e-05,1.9438]
[1777289499317,52.6,77874.06,1.5,-0.02171,3e-05,1.9537]
[1777289505120,52.62,77869.35,1.5,-0.02187,3e-05,1.96601]
[1777289506920,52.63,77870.86,1.5,-0.02184,3e-05,1.96351]
[1777289507133,52.63,77871.17,1.5,-0.02184,3e-05,1.96339]
[1777289511236,52.64,77871.19,1.5,-0.02186,3e-05,1.96482]
[1777289511300,52.64,77870.65,1.5,-0.02188,3e-05,1.96638]
[1777289517204,52.66,77870.86,1.5,-0.02191,3e-05,1.96887]
[1777289520993,52.67,77872.61,1.5,-0.02188,3e-05,1.96685]
[1777289521230,52.67,77872.4,1.5,-0.0219,3e-05,1.96774]
[1777289522882,52.68,77873.46,1.5,-0.02188,3e-05,1.96613]
[1777289523244,52.68,77873.06,1.5,-0.02189,3e-05,1.9674]
[1777289528279,52.7,77875.64,1.5,-0.02186,3e-05,1.96471]
[1777289530515,52.7,77876.06,1.5,-0.02186,3e-05,1.96485]
[1777289531303,52.71,77875.69,1.5,-0.02187,3e-05,1.96606]
[1777289532408,52.71,77875.69,1.5,-0.02187,3e-05,1.96606]
[1777289532412,52.71,77868.47,1.5,-0.02207,3e-05,1.98083]
[1777289538351,52.73,77868.34,1.5,-0.02211,3e-05,1.98383]
[1777289543385,52.74,77868.53,1.5,-0.02213,3e-05,1.98569]
[1777289548421,52.76,77868.28,1.5,-0.02217,3e-05,1.98836]
[1777289553456,52.77,77868.73,1.5,-0.02214,3e-05,1.98555]
[1777289558491,52.79,77868.93,1.5,-0.02217,3e-05,1.98726]
[1777289563527,52.8,77868.94,1.5,-0.02219,3e-05,1.9893]
[1777289569477,52.82,77869.59,1.5,-0.02221,3e-05,1.99043]
[1777289574609,52.83,77869.6,1.5,-0.02223,3e-05,1.99238]
[1777289579644,52.84,77867.9,1.5,-0.0223,3e-05,1.99766]
[1777289584681,52.85,77866.21,1.5,-0.02237,3e-05,2.00292]
[1777289589714,52.87,77864.0,1.5,-0.02246,3e-05,2.00918]
[1777289594751,52.88,77863.86,1.5,-0.02249,3e-05,2.01126]
[1777289599785,52.89,77858.48,1.5,-0.02265,3e-05,2.02378]
[1777289603299,52.89,77855.32,1.5,-0.02275,3e-05,2.03081]
[1777289603355,52.9,77854.58,1.5,-0.02278,3e-05,2.03296]
[1777289606544,52.9,77853.02,1.5,-0.02282,3e-05,2.03645]
[1777289606835,52.9,77850.27,1.5,-0.02291,3e-05,2.04268]
[1777289608857,52.91,77849.3,1.5,-0.02294,3e-05,2.04498]
[1777289608871,52.91,77842.58,1.5,-0.02313,3e-05,2.05896]
[1777289613205,52.92,77839.9,1.5,-0.02317,3e-05,2.06124]
[1777289613302,52.92,77838.61,1.5,-0.02321,3e-05,2.06449]
[1777289619926,52.93,77830.06,1.5,-0.02347,3e-05,2.0838]
[1777289624963,52.94,77827.88,1.5,-0.02355,3e-05,2.0897]
[1777289629997,52.95,77817.79,1.5,-0.02386,3e-05,2.11191]
[1777289635097,52.96,77815.71,1.5,-0.02393,3e-05,2.11717]
[1777289635169,52.96,77815.43,1.5,-0.02394,3e-05,2.11798]
[1777289641080,52.97,77816.43,1.5,-0.02393,3e-05,2.11727]
[1777289643136,52.97,77816.15,1.5,-0.02394,3e-05,2.11808]
[1777289643196,52.97,77816.07,1.5,-0.02395,3e-05,2.11869]
[1777289649135,52.98,77816.87,1.5,-0.02394,3e-05,2.11815]
[1777289654170,52.98,77816.76,1.5,-0.02396,3e-05,2.11951]
[1777289659205,52.99,77824.24,1.5,-0.02377,3e-05,2.10541]
[1777289664240,53.0,77824.25,1.5,-0.02378,3e-05,2.10663]
[1777289670186,53.01,77823.73,1.5,-0.02381,3e-05,2.10894]
[1777289675318,53.02,77823.64,1.5,-0.02379,3e-05,2.10645]
[1777289676090,53.02,77823.64,1.5,-0.02379,3e-05,2.10645]
[1777289676324,53.02,77822.9,1.5,-0.02382,3e-05,2.10824]
[1777289679823,53.03,77822.94,1.5,-0.02383,3e-05,2.10891]
[1777289680353,53.03,77823.94,1.5,-0.0238,3e-05,2.1071]
[1777289681698,53.03,77823.12,1.5,-0.02383,3e-05,2.10905]
[1777289682376,53.03,77824.39,1.5,-0.0238,3e-05,2.10667]
[1777289683568,53.03,77824.39,1.5,-0.0238,3e-05,2.10667]
[1777289683621,53.03,77827.76,1.5,-0.0237,3e-05,2.09997]
[1777289690425,53.05,77827.88,1.5,-0.02373,3e-05,2.1016]
[1777289691991,53.05,77826.85,1.5,-0.02376,3e-05,2.10399]
[1777289692439,53.05,77826.62,1.5,-0.02377,3e-05,2.10473]
[1777289694011,53.05,77824.21,1.5,-0.02384,3e-05,2.10997]
[1777289694452,53.05,77824.06,1.5,-0.02385,3e-05,2.11053]
[1777289699486,53.06,77823.42,1.5,-0.02388,3e-05,2.11311]
[1777289702107,53.06,77822.82,1.5,-0.02391,3e-05,2.11485]
[1777289702507,53.06,77822.32,1.5,-0.02392,3e-05,2.11613]
[1777289706017,53.07,77817.29,1.5,-0.02408,3e-05,2.12731]
[1777289706536,53.07,77816.63,1.5,-0.0241,3e-05,2.12891]
[1777289706978,53.07,77816.63,1.5,-0.0241,3e-05,2.12891]
[1777289707542,53.07,77815.37,1.5,-0.02414,3e-05,2.13175]
[1777289710868,53.08,77821.85,1.5,-0.02396,3e-05,2.11894]
[1777289710938,53.08,77822.03,1.5,-0.02396,3e-05,2.11857]
[1777289718620,53.09,77822.46,1.5,-0.02397,3e-05,2.11957]
[1777289730608,53.11,77824.85,1.5,-0.02394,3e-05,2.11753]
[1777289735742,53.12,77824.69,1.5,-0.02392,3e-05,2.11488]
[1777289743798,53.13,77824.79,1.5,-0.02394,3e-05,2.11664]
[1777289750748,53.14,77824.38,1.5,-0.02398,3e-05,2.11918]
[1777289757897,53.15,77823.89,1.5,-0.02401,3e-05,2.12186]
[1777289763937,53.16,77823.39,1.5,-0.02404,3e-05,2.12431]
[1777289768972,53.17,77818.49,1.5,-0.0242,3e-05,2.1356]
[1777289774008,53.17,77816.05,1.5,-0.02428,3e-05,2.14175]
[1777289779042,53.18,77816.93,1.5,-0.02427,3e-05,2.14092]
[1777289784077,53.19,77818.53,1.5,-0.02424,3e-05,2.1386]
[1777289789112,53.19,77818.93,1.5,-0.02424,3e-05,2.13877]
[1777289794149,53.2,77819.43,1.5,-0.0242,3e-05,2.13451]
[1777289799183,53.21,77817.71,1.5,-0.02426,3e-05,2.13911]
[1777289804219,53.21,77816.93,1.5,-0.02429,3e-05,2.14169]
[1777289809252,53.22,77818.2,1.5,-0.02427,3e-05,2.13996]
[1777289814288,53.22,77817.31,1.5,-0.02431,3e-05,2.14272]
[1777289821338,53.23,77817.89,1.5,-0.02431,3e-05,2.14272]
[1777289823351,53.23,77805.19,1.5,-0.02468,3e-05,2.16969]
[1777289827378,53.24,77796.38,1.5,-0.02494,3e-05,2.18887]
[1777289831407,53.24,77788.33,1.5,-0.02519,3e-05,2.2068]
[1777289836442,53.25,77781.94,1.5,-0.02539,3e-05,2.22116]
[1777289841478,53.25,77788.19,1.5,-0.02521,3e-05,2.20877]
[1777289849532,53.26,77789.24,1.5,-0.0252,3e-05,2.20791]
[1777289854568,53.27,77790.2,1.5,-0.02514,3e-05,2.20243]
[1777289859602,53.27,77786.84,1.5,-0.02525,3e-05,2.21045]
[1777289864651,53.28,77787.91,1.5,-0.02523,3e-05,2.209]
[1777289869673,53.28,77788.48,1.5,-0.02522,3e-05,2.20863]
[1777289874711,53.29,77780.66,1.5,-0.02547,3e-05,2.22619]
[1777289879744,53.29,77778.68,1.5,-0.02553,3e-05,2.2311]
[1777289884779,53.3,77777.25,1.5,-0.02559,3e-05,2.23475]
[1777289889815,53.3,77780.74,1.5,-0.02549,3e-05,2.22782]
[1777289894850,53.3,77781.6,1.5,-0.02547,3e-05,2.22655]
[1777289899885,53.31,77784.89,1.5,-0.02538,3e-05,2.2201]
[1777289904920,53.31,77786.03,1.5,-0.02536,3e-05,2.21826]
[1777289911869,53.32,77786.59,1.5,-0.0253,3e-05,2.21356]
[1777289917004,53.32,77788.38,1.5,-0.02526,3e-05,2.21036]
[1777289921037,53.33,77797.0,1.5,-0.02501,3e-05,2.19257]
[1777289922549,53.33,77805.3,1.5,-0.02478,3e-05,2.17534]
[1777289928083,53.33,77797.63,1.5,-0.02501,3e-05,2.19215]
[1777289933117,53.33,77797.51,1.5,-0.02502,3e-05,2.19295]
[1777289938153,53.34,77794.5,1.5,-0.02512,3e-05,2.20011]
[1777289943187,53.34,77799.27,1.5,-0.02499,3e-05,2.19073]
[1777289948222,53.35,77798.12,1.5,-0.02503,3e-05,2.19396]
[1777289953257,53.35,77799.1,1.5,-0.02502,3e-05,2.19267]
[1777289958293,53.36,77800.85,1.5,-0.02498,3e-05,2.18977]
[1777289963327,53.37,77802.32,1.5,-0.02494,3e-05,2.18751]
[1777289968363,53.37,77798.54,1.5,-0.02506,3e-05,2.19604]
[1777289973398,53.37,77799.85,1.5,-0.02498,3e-05,2.18916]
[1777289978432,53.37,77795.22,1.5,-0.02512,3e-05,2.19919]
[1777289983467,53.37,77794.3,1.5,-0.02515,3e-05,2.20132]
[1777289987535,53.37,77794.38,1.5,-0.02515,3e-05,2.20122]
[1777289989538,53.37,77794.19,1.5,-0.02515,3e-05,2.20173]
[1777289989612,53.37,77794.18,1.5,-0.02514,3e-05,2.20105]
[1777289995551,53.35,77794.21,1.5,-0.02509,3e-05,2.19732]
[1777290000586,53.32,77793.47,1.5,-0.02507,3e-05,2.19563]
[1777290005621,53.3,77792.61,1.5,-0.02505,3e-05,2.19385]
[1777290010656,53.28,77792.24,1.5,-0.02502,3e-05,2.19165]
[1777290012377,53.28,77792.77,1.5,-0.02499,3e-05,2.18993]
[1777290012672,53.27,77792.43,1.5,-0.02499,3e-05,2.19006]
[1777290013247,53.27,77792.43,1.5,-0.02499,3e-05,2.19006]
[1777290013678,53.27,77793.01,1.5,-0.02497,3e-05,2.18824]
[1777290018715,53.25,77794.71,1.5,-0.02488,3e-05,2.18172]
[1777290023749,53.23,77802.96,1.5,-0.0246,3e-05,2.16155]
[1777290028784,53.22,77804.15,1.5,-0.02453,3e-05,2.1564]
[1777290033820,53.2,77798.85,1.5,-0.0246,3e-05,2.16063]
[1777290038855,53.18,77798.3,1.5,-0.02458,3e-05,2.15917]
[1777290042884,53.17,77807.12,1.5,-0.0243,3e-05,2.13861]
[1777290048927,53.15,77808.31,1.5,-0.02423,3e-05,2.13321]
[1777290052806,53.14,77806.38,1.5,-0.02426,3e-05,2.13579]
[1777290052957,53.14,77806.34,1.5,-0.02426,3e-05,2.13539]
[1777290054621,53.14,77806.68,1.5,-0.02424,3e-05,2.13419]
[1777290054970,53.13,77806.5,1.5,-0.02424,3e-05,2.13408]
[1777290055337,53.13,77806.5,1.5,-0.02424,3e-05,2.13408]
[1777290055978,53.13,77805.82,1.5,-0.02425,3e-05,2.13502]
[1777290057051,53.13,77805.24,1.5,-0.02426,3e-05,2.13576]
[1777290057990,53.12,77805.19,1.5,-0.02426,3e-05,2.13526]
[1777290063026,53.1,77799.53,1.5,-0.02438,3e-05,2.14412]
[1777290064543,53.1,77798.04,1.5,-0.02442,3e-05,2.14676]
[1777290065039,53.1,77798.67,1.5,-0.02439,3e-05,2.14494]
[1777290065478,53.1,77798.67,1.5,-0.02439,3e-05,2.14494]
[1777290066047,53.09,77798.04,1.5,-0.0244,3e-05,2.14578]
[1777290066968,53.09,77798.04,1.5,-0.0244,3e-05,2.14578]
[1777290067051,53.09,77798.8,1.5,-0.02437,3e-05,2.14358]
[1777290072997,53.07,77797.26,1.5,-0.02438,3e-05,2.14381]
[1777290078130,53.05,77800.33,1.5,-0.02426,3e-05,2.13503]
[1777290083167,53.04,77804.24,1.5,-0.02411,3e-05,2.12457]
[1777290088201,53.02,77806.22,1.5,-0.02402,3e-05,2.11765]
[1777290093237,53.0,77806.67,1.5,-0.02392,3e-05,2.10976]
[1777290098272,52.99,77807.26,1.5,-0.02387,3e-05,2.10585]
[1777290103307,52.97,77807.14,1.5,-0.02384,3e-05,2.10344]
[1777290108345,52.95,77808.51,1.5,-0.02377,3e-05,2.09798]
[1777290113378,52.94,77809.06,1.5,-0.02371,3e-05,2.09426]
[1777290118414,52.92,77799.88,1.5,-0.02394,3e-05,2.11068]
[1777290123449,52.9,77803.0,1.5,-0.02381,3e-05,2.1015]
[1777290128484,52.88,77807.6,1.5,-0.02365,3e-05,2.08939]
[1777290133520,52.87,77808.67,1.5,-0.02359,3e-05,2.08468]
[1777290138553,52.85,77800.66,1.5,-0.02378,3e-05,2.09875]
[1777290143589,52.83,77798.84,1.5,-0.0238,3e-05,2.09994]
[1777290149083,52.83,77798.11,1.5,-0.0238,3e-05,2.10043]
[1777290149630,52.81,77798.47,1.5,-0.02376,3e-05,2.09762]
[1777290154665,52.8,77797.59,1.5,-0.02371,3e-05,2.09272]
[1777290157526,52.79,77796.82,1.5,-0.02372,3e-05,2.09332]
[1777290157627,52.79,77797.04,1.5,-0.02371,3e-05,2.09237]
[1777290162722,52.77,77796.26,1.5,-0.02369,3e-05,2.09102]
[1777290165049,52.77,77795.92,1.5,-0.02369,3e-05,2.09124]
[1777290165107,52.76,77795.09,1.5,-0.02371,3e-05,2.09247]
[1777290170778,52.74,77794.49,1.5,-0.02368,3e-05,2.09074]
[1777290175813,52.73,77797.94,1.5,-0.02355,3e-05,2.08118]
[1777290181854,52.71,77796.2,1.5,-0.02357,3e-05,2.08195]
[1777290186889,52.69,77796.27,1.5,-0.02353,3e-05,2.07949]
[1777290191924,52.68,77795.2,1.5,-0.02353,3e-05,2.0794]
[1777290196960,52.66,77794.13,1.5,-0.02353,3e-05,2.07931]
[1777290201995,52.65,77793.67,1.5,-0.02351,3e-05,2.07799]
[1777290206668,52.64,77793.3,1.5,-0.0235,3e-05,2.07694]
[1777290207031,52.63,77793.98,1.5,-0.02347,3e-05,2.07509]
[1777290212066,52.62,77793.07,1.5,-0.02342,3e-05,2.07055]
[1777290217100,52.61,77792.56,1.5,-0.02341,3e-05,2.06941]
[1777290222136,52.59,77792.15,1.5,-0.02339,3e-05,2.06808]
[1777290227171,52.58,77791.76,1.5,-0.02337,3e-05,2.06672]
[1777290232205,52.56,77792.77,1.5,-0.02332,3e-05,2.0625]
[1777290233491,52.56,77790.74,1.5,-0.02337,3e-05,2.06626]
[1777290234219,52.56,77789.32,1.5,-0.0234,3e-05,2.06876]
[1777290239261,52.54,77790.42,1.5,-0.02334,3e-05,2.06433]
[1777290244295,52.53,77790.99,1.5,-0.0233,3e-05,2.06103]
[1777290249331,52.52,77791.35,1.5,-0.02326,3e-05,2.05819]
[1777290254365,52.5,77792.09,1.5,-0.02321,3e-05,2.0546]
[1777290259400,52.49,77789.83,1.5,-0.02325,3e-05,2.05721]
[1777290264435,52.48,77790.91,1.5,-0.02319,3e-05,2.05295]
[1777290269470,52.46,77790.59,1.5,-0.02317,3e-05,2.05158]
[1777290274506,52.45,77790.59,1.5,-0.0231,3e-05,2.04545]
[1777290279541,52.44,77791.5,1.5,-0.02305,3e-05,2.04165]
[1777290284575,52.43,77791.47,1.5,-0.02302,3e-05,2.0398]
[1777290289616,52.41,77791.37,1.5,-0.023,3e-05,2.03811]
[1777290294653,52.4,77790.83,1.5,-0.02299,3e-05,2.03734]
[1777290299689,52.39,77791.36,1.5,-0.02295,3e-05,2.03439]
[1777290304724,52.38,77792.51,1.5,-0.02289,3e-05,2.03019]
[1777290309758,52.36,77793.3,1.5,-0.02285,3e-05,2.02676]
[1777290314797,52.35,77793.54,1.5,-0.02282,3e-05,2.02448]
[1777290319829,52.34,77793.45,1.5,-0.0228,3e-05,2.02289]
[1777290330907,52.31,77794.73,1.5,-0.02271,3e-05,2.0161]
[1777290341985,52.29,77794.99,1.5,-0.02261,3e-05,2.00779]
[1777290352053,52.27,77795.24,1.5,-0.02255,3e-05,2.00402]
[1777290357090,52.26,77795.68,1.5,-0.02252,3e-05,2.00152]
[1777290362350,52.26,77795.68,1.5,-0.02252,3e-05,2.00152]
[1777290362451,52.25,77795.72,1.5,-0.0225,3e-05,1.99984]
[1777290364733,52.24,77795.72,1.5,-0.02249,3e-05,1.99921]
[1777290365146,52.24,77793.67,1.5,-0.02254,3e-05,2.00305]
[1777290370181,52.23,77794.02,1.5,-0.02251,3e-05,2.00072]
[1777290375216,52.22,77794.61,1.5,-0.02247,3e-05,1.99793]
[1777290381259,52.21,77797.92,1.5,-0.02236,3e-05,1.98936]
[1777290386293,52.2,77798.14,1.5,-0.02233,3e-05,1.98741]
[1777290392335,52.19,77798.26,1.5,-0.02226,3e-05,1.9813]
[1777290397371,52.18,77799.08,1.5,-0.02222,3e-05,1.9782]
[1777290403412,52.16,77799.66,1.5,-0.02218,3e-05,1.97533]
[1777290406528,52.16,77799.73,1.5,-0.02217,3e-05,1.97462]
[1777290406630,52.16,77799.73,1.5,-0.02217,3e-05,1.97434]
[1777290407399,52.16,77799.73,1.5,-0.02217,3e-05,1.97434]
[1777290407499,52.16,77799.73,1.5,-0.02217,3e-05,1.97406]
[1777290413482,52.15,77794.08,1.5,-0.0223,3e-05,1.98374]
[1777290419526,52.13,77795.17,1.5,-0.02224,3e-05,1.97978]
[1777290424562,52.12,77797.05,1.5,-0.02217,3e-05,1.97455]
[1777290429596,52.12,77797.37,1.5,-0.02215,3e-05,1.9725]
[1777290435536,52.1,77797.93,1.5,-0.02211,3e-05,1.96971]
[1777290440673,52.1,77793.39,1.5,-0.02221,3e-05,1.97747]
[1777290445710,52.09,77794.77,1.5,-0.02216,3e-05,1.97327]
[1777290450744,52.08,77796.62,1.5,-0.02209,3e-05,1.96816]
[1777290457792,52.06,77796.12,1.5,-0.02203,3e-05,1.96324]
[1777290462827,52.06,77796.75,1.5,-0.022,3e-05,1.96067]
[1777290467863,52.05,77795.33,1.5,-0.02202,3e-05,1.96223]
[1777290472898,52.04,77793.85,1.5,-0.02204,3e-05,1.96391]
[1777290477933,52.03,77792.43,1.5,-0.02207,3e-05,1.96619]
[1777290482967,52.03,77793.43,1.5,-0.02203,3e-05,1.96287]
[1777290488002,52.04,77792.6,1.5,-0.02208,3e-05,1.967]
[1777290495056,52.07,77793.52,1.5,-0.02211,3e-05,1.96904]
[1777290503111,52.09,77793.77,1.5,-0.02216,3e-05,1.97239]
[1777290513182,52.12,77794.53,1.5,-0.02216,3e-05,1.97156]
[1777290521238,52.15,77794.28,1.5,-0.02221,3e-05,1.97587]
[1777290530300,52.18,77795.83,1.5,-0.02223,3e-05,1.97702]
[1777290536239,52.2,77795.4,1.5,-0.02228,3e-05,1.9807]
[1777290541378,52.21,77796.1,1.5,-0.02229,3e-05,1.98161]
[1777290546413,52.23,77794.18,1.5,-0.02237,3e-05,1.98779]
[1777290556482,52.26,77793.75,1.5,-0.02244,3e-05,1.99314]
[1777290562524,52.27,77794.34,1.5,-0.02246,3e-05,1.9946]
[1777290567560,52.29,77794.59,1.5,-0.02249,3e-05,1.99629]
[1777290572596,52.3,77794.33,1.5,-0.02248,3e-05,1.99489]
[1777290576520,52.3,77803.42,1.5,-0.02221,3e-05,1.97539]
[1777290581659,52.29,77802.86,1.5,-0.02221,3e-05,1.97511]
[1777290586694,52.28,77797.98,1.5,-0.02232,3e-05,1.98349]
[1777290591732,52.27,77797.49,1.5,-0.02232,3e-05,1.98302]
[1777290596764,52.28,77796.7,1.5,-0.02236,3e-05,1.98616]
[1777290601800,52.29,77795.31,1.5,-0.02242,3e-05,1.9905]
[1777290608852,52.29,77794.84,1.5,-0.02243,3e-05,1.99158]
[1777290613930,52.28,77795.07,1.5,-0.02241,3e-05,1.9896]
[1777290618964,52.27,77794.89,1.5,-0.02239,3e-05,1.98847]
[1777290620977,52.26,77784.99,1.5,-0.02265,3e-05,2.00792]
[1777290626013,52.25,77786.67,1.5,-0.02259,3e-05,2.00284]
[1777290630010,52.25,77787.23,1.5,-0.02256,3e-05,2.00072]
[1777290630111,52.24,77788.19,1.5,-0.02253,3e-05,1.99844]
[1777290636085,52.23,77788.83,1.5,-0.02244,3e-05,1.99109]
[1777290641121,52.22,77789.56,1.5,-0.0224,3e-05,1.98802]
[1777290646155,52.21,77790.27,1.5,-0.02236,3e-05,1.985]
[1777290651192,52.2,77787.47,1.5,-0.02241,3e-05,1.98907]
[1777290651725,52.2,77787.47,1.5,-0.02241,3e-05,1.98907]
[1777290652201,52.2,77786.9,1.5,-0.02242,3e-05,1.98991]
[1777290654400,52.2,77787.18,1.5,-0.02241,3e-05,1.98902]
[1777290654484,52.19,77786.75,1.5,-0.02242,3e-05,1.98923]
[1777290655950,52.19,77786.75,1.5,-0.02241,3e-05,1.9889]
[1777290656226,52.19,77787.37,1.5,-0.02239,3e-05,1.98732]
[1777290662268,52.18,77788.36,1.5,-0.02234,3e-05,1.98364]
[1777290664658,52.17,77792.19,1.5,-0.02222,3e-05,1.9749]
[1777290665289,52.17,77792.68,1.5,-0.0222,3e-05,1.97359]
[1777290671332,52.15,77792.65,1.5,-0.02218,3e-05,1.97173]
[1777290675360,52.15,77803.83,1.5,-0.02186,3e-05,1.9481]
[1777290680395,52.14,77807.86,1.5,-0.02174,3e-05,1.93875]
[1777290686436,52.13,77805.72,1.5,-0.02177,3e-05,1.94149]
[1777290691472,52.12,77805.88,1.5,-0.02171,3e-05,1.9359]
[1777290696507,52.11,77805.04,1.5,-0.02172,3e-05,1.93639]
[1777290701542,52.1,77803.48,1.5,-0.02174,3e-05,1.93833]
[1777290707583,52.09,77802.6,1.5,-0.02175,3e-05,1.9387]
[1777290713626,52.09,77801.89,1.5,-0.02175,3e-05,1.93874]
[1777290718664,52.08,77799.64,1.5,-0.02179,3e-05,1.94206]
[1777290723695,52.07,77799.87,1.5,-0.02177,3e-05,1.94046]
[1777290728731,52.06,77800.38,1.5,-0.02174,3e-05,1.93833]
[1777290733766,52.06,77800.6,1.5,-0.02172,3e-05,1.93681]
[1777290738800,52.05,77800.6,1.5,-0.02171,3e-05,1.93573]
[1777290743836,52.04,77800.39,1.5,-0.0217,3e-05,1.93509]
[1777290746957,52.04,77800.58,1.5,-0.02169,3e-05,1.93429]
[1777290747056,52.04,77813.84,1.5,-0.02134,3e-05,1.90786]
[1777290748881,52.04,77813.84,1.5,-0.02133,3e-05,1.90765]
[1777290748974,52.03,77817.78,1.5,-0.02123,3e-05,1.89975]
[1777290754912,52.03,77817.42,1.5,-0.02118,3e-05,1.89558]
[1777290759947,52.02,77813.95,1.5,-0.02126,3e-05,1.90165]
[1777290764982,52.02,77814.18,1.5,-0.02125,3e-05,1.90042]
[1777290771024,52.01,77817.66,1.5,-0.02114,3e-05,1.89275]
[1777290776059,52.01,77811.94,1.5,-0.02129,3e-05,1.90324]
[1777290781096,52.0,77810.46,1.5,-0.02131,3e-05,1.90541]
[1777290786129,52.0,77803.47,1.5,-0.02149,3e-05,1.91846]
[1777290792171,51.99,77800.89,1.5,-0.02155,3e-05,1.92258]
[1777290797211,51.99,77799.92,1.5,-0.02156,3e-05,1.92369]
[1777290802245,51.98,77799.99,1.5,-0.02155,3e-05,1.92276]
[1777290807281,51.98,77799.03,1.5,-0.02156,3e-05,1.92388]
[1777290812315,51.97,77797.11,1.5,-0.02156,3e-05,1.9227]
[1777290814414,51.97,77798.11,1.5,-0.02153,3e-05,1.92072]
[1777290820216,51.96,77800.44,1.5,-0.02146,3e-05,1.91521]
[1777290825407,51.96,77800.49,1.5,-0.02145,3e-05,1.91424]
[1777290830442,51.95,77802.37,1.5,-0.02139,3e-05,1.9098]
[1777290835477,51.95,77803.65,1.5,-0.02134,3e-05,1.90659]
[1777290841531,51.94,77803.65,1.5,-0.02133,3e-05,1.90565]
[1777290845559,51.94,77815.13,1.5,-0.02102,3e-05,1.88261]
[1777290858522,51.93,77818.16,1.5,-0.02093,3e-05,1.87556]
[1777290868722,51.92,77820.17,1.5,-0.02086,3e-05,1.87064]
[1777290873757,51.92,77812.88,1.5,-0.021,3e-05,1.88038]
[1777290878792,51.92,77810.43,1.5,-0.02106,3e-05,1.88456]
[1777290884833,51.91,77809.07,1.5,-0.02109,3e-05,1.88671]
[1777290889868,51.91,77807.37,1.5,-0.02113,3e-05,1.88953]
[1777290894904,51.91,77806.2,1.5,-0.02115,3e-05,1.89132]
[1777290899938,51.9,77805.96,1.5,-0.02115,3e-05,1.89119]
[1777290905980,51.9,77804.99,1.5,-0.02117,3e-05,1.89261]
[1777290911015,51.89,77805.62,1.5,-0.02114,3e-05,1.89081]
[1777290916051,51.89,77804.81,1.5,-0.02116,3e-05,1.89204]
[1777290921085,51.89,77803.25,1.5,-0.02119,3e-05,1.89456]
[1777290926121,51.89,77802.76,1.5,-0.0212,3e-05,1.89515]
[1777290931156,51.88,77802.01,1.5,-0.02117,3e-05,1.89217]
[1777290936192,51.88,77803.91,1.5,-0.02112,3e-05,1.88801]
[1777290941226,51.88,77803.98,1.5,-0.02111,3e-05,1.88738]
[1777290946260,51.87,77804.5,1.5,-0.02109,3e-05,1.88604]
[1777290951297,51.87,77805.16,1.5,-0.02107,3e-05,1.88435]
[1777290956330,51.87,77812.97,1.5,-0.02086,3e-05,1.86876]
[1777290962373,51.87,77814.01,1.5,-0.02083,3e-05,1.86639]
[1777290967407,51.86,77815.91,1.5,-0.02078,3e-05,1.86241]
[1777290972442,51.86,77817.3,1.5,-0.02074,3e-05,1.85942]
[1777290977477,51.86,77820.23,1.5,-0.02066,3e-05,1.85341]
[1777290982513,51.86,77822.5,1.5,-0.0206,3e-05,1.84882]
[1777290987548,51.86,77828.56,1.5,-0.02044,3e-05,1.83694]
[1777290992585,51.86,77829.09,1.5,-0.02038,3e-05,1.83186]
[1777290997621,51.86,77830.97,1.5,-0.02033,3e-05,1.82817]
[1777291002657,51.86,77831.5,1.5,-0.02032,3e-05,1.82708]
[1777291008698,51.85,77831.94,1.5,-0.0203,3e-05,1.82616]
[1777291013733,51.85,77831.49,1.5,-0.02031,3e-05,1.82693]
[1777291018769,51.85,77831.96,1.5,-0.0203,3e-05,1.82594]
[1777291023803,51.85,77834.8,1.5,-0.02023,3e-05,1.82049]
[1777291028839,51.85,77832.2,1.5,-0.0203,3e-05,1.82546]
[1777291033874,51.85,77828.1,1.5,-0.0204,3e-05,1.83328]
[1777291038908,51.85,77828.32,1.5,-0.02039,3e-05,1.83277]
[1777291043943,51.85,77828.79,1.5,-0.02038,3e-05,1.83179]
[1777291048978,51.85,77827.88,1.5,-0.0204,3e-05,1.83346]
[1777291054015,51.85,77828.0,1.5,-0.02036,3e-05,1.82924]
[1777291059048,51.85,77828.49,1.5,-0.02034,3e-05,1.82824]
[1777291064083,51.85,77828.05,1.5,-0.02035,3e-05,1.82902]
[1777291070062,51.85,77818.25,1.5,-0.0206,3e-05,1.84773]
[1777291075161,51.85,77819.89,1.5,-0.02056,3e-05,1.84434]
[1777291080196,51.85,77821.34,1.5,-0.02052,3e-05,1.84129]
[1777291085231,51.84,77824.34,1.5,-0.02044,3e-05,1.83532]
[1777291090266,51.84,77825.61,1.5,-0.0204,3e-05,1.83278]
[1777291095302,51.84,77828.87,1.5,-0.02032,3e-05,1.8264]
[1777291100336,51.84,77833.54,1.5,-0.0202,3e-05,1.81745]
[1777291106378,51.84,77833.36,1.5,-0.0202,3e-05,1.81781]
[1777291111413,51.84,77832.71,1.5,-0.02018,3e-05,1.81517]
[1777291116450,51.84,77830.67,1.5,-0.02023,3e-05,1.81907]
[1777291121486,51.84,77830.73,1.5,-0.02023,3e-05,1.81898]
[1777291126521,51.84,77833.76,1.5,-0.02015,3e-05,1.81324]
[1777291131556,51.84,77834.86,1.5,-0.02013,3e-05,1.81121]
[1777291136590,51.84,77836.19,1.5,-0.0201,3e-05,1.8088]
[1777291141625,51.85,77833.98,1.5,-0.02015,3e-05,1.81314]
[1777291146661,51.85,77836.53,1.5,-0.02009,3e-05,1.80846]
[1777291151695,51.85,77836.21,1.5,-0.0201,3e-05,1.80921]
[1777291155724,51.85,77847.39,1.5,-0.01982,2e-05,1.78819]
[1777291160761,51.85,77844.06,1.5,-0.01991,2e-05,1.79477]
[1777291165796,51.85,77842.87,1.5,-0.01994,3e-05,1.79733]
[1777291170830,51.86,77842.02,1.5,-0.01997,3e-05,1.7993]
[1777291175866,51.86,77837.03,1.5,-0.02006,3e-05,1.80511]
[1777291180901,51.86,77836.51,1.5,-0.02007,3e-05,1.80635]
[1777291185935,51.86,77835.15,1.5,-0.02011,3e-05,1.80903]
[1777291190970,51.86,77836.32,1.5,-0.02008,3e-05,1.80691]
[1777291196016,51.86,77835.82,1.5,-0.02009,3e-05,1.80794]
[1777291201041,51.86,77836.57,1.5,-0.02008,3e-05,1.80659]
[1777291206076,51.86,77834.0,1.5,-0.02014,3e-05,1.81149]
[1777291212117,51.86,77839.11,1.5,-0.02001,3e-05,1.80189]
[1777291220128,51.86,77838.88,1.5,-0.02002,3e-05,1.80247]
[1777291220154,51.86,77838.88,1.5,-0.02002,3e-05,1.80253]
[1777291225209,51.86,77838.75,1.5,-0.02003,3e-05,1.80291]
[1777291227272,51.86,77838.56,1.5,-0.02003,3e-05,1.80332]
[1777291228229,51.86,77839.04,1.5,-0.02002,3e-05,1.80244]
[1777291234272,51.87,77838.94,1.5,-0.01999,3e-05,1.79894]
[1777291237227,51.87,77823.89,1.5,-0.02037,3e-05,1.82759]
[1777291241320,51.87,77815.6,1.5,-0.02058,3e-05,1.84341]
[1777291246356,51.86,77814.21,1.5,-0.02061,3e-05,1.84583]
[1777291251392,51.86,77813.72,1.5,-0.02062,3e-05,1.84656]
[1777291255419,51.86,77805.08,1.5,-0.02084,3e-05,1.86306]
[1777291260453,51.86,77806.82,1.5,-0.02079,3e-05,1.85935]
[1777291263474,51.86,77797.23,1.5,-0.02104,3e-05,1.8778]
[1777291266385,51.86,77803.0,1.5,-0.02088,3e-05,1.86637]
[1777291266496,51.85,77803.34,1.5,-0.02087,3e-05,1.86564]
[1777291267806,51.85,77803.34,1.5,-0.02087,3e-05,1.86564]
[1777291267831,51.85,77799.62,1.5,-0.02097,3e-05,1.87281]
[1777291273545,51.85,77797.1,1.5,-0.02103,3e-05,1.87718]
[1777291278579,51.85,77797.56,1.5,-0.02101,3e-05,1.87583]
[1777291283614,51.84,77799.47,1.5,-0.02095,3e-05,1.87163]
[1777291288650,51.84,77799.97,1.5,-0.02093,3e-05,1.87017]
[1777291293684,51.84,77800.29,1.5,-0.02088,3e-05,1.86509]
[1777291298721,51.83,77799.94,1.5,-0.02088,3e-05,1.86529]
[1777291303754,51.83,77801.33,1.5,-0.02084,3e-05,1.86209]
[1777291308790,51.83,77801.37,1.5,-0.02083,3e-05,1.86149]
[1777291312817,51.82,77792.36,1.5,-0.02106,3e-05,1.87861]
[1777291317852,51.82,77792.94,1.5,-0.02103,3e-05,1.87676]
[1777291322416,51.82,77791.49,1.5,-0.02106,3e-05,1.87899]
[1777291322887,51.81,77793.7,1.5,-0.021,3e-05,1.87451]
[1777291328930,51.81,77796.87,1.5,-0.02091,3e-05,1.86742]
[1777291333967,51.8,77799.91,1.5,-0.02082,3e-05,1.86079]
[1777291335223,51.8,77799.91,1.5,-0.02082,3e-05,1.86079]
[1777291335270,51.8,77799.92,1.5,-0.02082,3e-05,1.8605]
[1777291341016,51.8,77799.6,1.5,-0.02082,3e-05,1.86046]
[1777291346051,51.79,77805.24,1.5,-0.02066,3e-05,1.8489]
[1777291351086,51.79,77805.12,1.5,-0.02062,3e-05,1.84466]
[1777291356143,51.79,77800.34,1.5,-0.02073,3e-05,1.85344]
[1777291361174,51.78,77797.32,1.5,-0.0208,3e-05,1.85873]
[1777291366208,51.78,77793.81,1.5,-0.02089,3e-05,1.86488]
[1777291371245,51.77,77796.53,1.5,-0.02081,3e-05,1.85894]
[1777291372262,51.77,77782.94,1.5,-0.02116,3e-05,1.88542]
[1777291374270,51.77,77772.93,1.5,-0.02143,3e-05,1.9049]
[1777291378461,51.76,77772.65,1.5,-0.02142,3e-05,1.90465]
[1777291379166,51.76,77772.65,1.5,-0.02142,3e-05,1.90465]
[1777291384338,51.76,77762.49,1.5,-0.02168,3e-05,1.92354]
[1777291389373,51.75,77761.32,1.5,-0.02169,3e-05,1.92474]
[1777291395333,51.74,77755.51,1.5,-0.02183,3e-05,1.93499]
[1777291400454,51.73,77749.26,1.5,-0.02199,3e-05,1.94636]
[1777291405490,51.72,77742.51,1.5,-0.02215,3e-05,1.95875]
[1777291410524,51.71,77741.66,1.5,-0.02216,3e-05,1.95916]
[1777291415560,51.71,77739.13,1.5,-0.02217,3e-05,1.95893]
[1777291422609,51.69,77737.45,1.5,-0.02219,3e-05,1.96056]
[1777291427643,51.66,77736.49,1.5,-0.02214,3e-05,1.95696]
[1777291432678,51.65,77735.49,1.5,-0.02216,3e-05,1.95784]
[1777291437713,51.64,77734.13,1.5,-0.02218,3e-05,1.95928]
[1777291442748,51.63,77735.94,1.5,-0.02211,3e-05,1.95451]
[1777291447783,51.63,77740.7,1.5,-0.02197,3e-05,1.94392]
[1777291452819,51.62,77741.84,1.5,-0.02192,3e-05,1.94064]
[1777291457853,51.61,77742.15,1.5,-0.0219,3e-05,1.93902]
[1777291462889,51.61,77739.99,1.5,-0.02195,3e-05,1.94238]
[1777291467923,51.6,77737.86,1.5,-0.02199,3e-05,1.94561]
[1777291472958,51.59,77737.17,1.5,-0.02195,3e-05,1.94182]
[1777291477993,51.59,77737.63,1.5,-0.02192,3e-05,1.93981]
[1777291483030,51.58,77738.67,1.5,-0.02188,3e-05,1.93662]
[1777291488064,51.57,77745.33,1.5,-0.02169,3e-05,1.92216]
[1777291493101,51.57,77741.52,1.5,-0.02178,3e-05,1.92883]
[1777291498136,51.56,77743.89,1.5,-0.0217,3e-05,1.92306]
[1777291503171,51.55,77744.3,1.5,-0.02167,3e-05,1.92125]
[1777291508206,51.55,77743.95,1.5,-0.02167,3e-05,1.92097]
[1777291513242,51.54,77748.65,1.5,-0.02153,3e-05,1.9106]
[1777291518279,51.53,77748.84,1.5,-0.02151,3e-05,1.90931]
[1777291523311,51.53,77749.26,1.5,-0.02149,3e-05,1.90756]
[1777291528347,51.52,77751.07,1.5,-0.02143,3e-05,1.90306]
[1777291533381,51.52,77754.71,1.5,-0.02128,3e-05,1.89093]
[1777291538417,51.51,77758.62,1.5,-0.02116,3e-05,1.8824]
[1777291543454,51.5,77763.94,1.5,-0.02101,3e-05,1.87119]
[1777291548489,51.5,77765.05,1.5,-0.02097,3e-05,1.86835]
[1777291553524,51.5,77767.22,1.5,-0.02091,3e-05,1.86345]
[1777291558559,51.49,77767.89,1.5,-0.02088,3e-05,1.86153]
[1777291563597,51.49,77770.53,1.5,-0.02081,3e-05,1.85577]
[1777291568632,51.48,77770.9,1.5,-0.02079,3e-05,1.85446]
[1777291573667,51.48,77768.3,1.5,-0.02085,3e-05,1.85899]
[1777291578702,51.48,77768.9,1.5,-0.02082,3e-05,1.85719]
[1777291583402,51.47,77769.17,1.5,-0.02081,3e-05,1.85629]
[1777291583446,51.47,77769.63,1.5,-0.0208,3e-05,1.85513]
[1777291586457,51.47,77770.16,1.5,-0.02078,3e-05,1.85397]
[1777291586478,51.47,77770.36,1.5,-0.02077,3e-05,1.85333]
[1777291589130,51.47,77768.93,1.5,-0.02081,3e-05,1.856]
[1777291589182,51.47,77769.32,1.5,-0.0208,3e-05,1.85498]
[1777291589734,51.47,77769.32,1.5,-0.0208,3e-05,1.85498]
[1777291589778,51.47,77769.32,1.5,-0.0208,3e-05,1.85498]
[1777291590748,51.47,77769.32,1.5,-0.0208,3e-05,1.85498]
[1777291590835,51.47,77769.52,1.5,-0.02079,3e-05,1.85433]
[1777291592431,51.47,77769.52,1.5,-0.02079,3e-05,1.85433]
[1777291592457,51.46,77769.46,1.5,-0.02074,3e-05,1.85036]
[1777291597834,51.46,77771.13,1.5,-0.02069,3e-05,1.84652]
[1777291602871,51.46,77771.94,1.5,-0.02066,3e-05,1.84428]
[1777291607906,51.45,77772.16,1.5,-0.02065,3e-05,1.84332]
[1777291612941,51.45,77772.99,1.5,-0.02062,3e-05,1.84119]
[1777291615963,51.45,77786.84,1.5,-0.02026,3e-05,1.81412]
[1777291620997,51.45,77786.51,1.5,-0.02027,3e-05,1.81452]
[1777291626033,51.44,77783.03,1.5,-0.02035,3e-05,1.82098]
[1777291631067,51.44,77783.01,1.5,-0.02035,3e-05,1.82076]
[1777291633237,51.44,77782.75,1.5,-0.02035,3e-05,1.82121]
[1777291633335,51.44,77781.25,1.5,-0.02039,3e-05,1.82406]
[1777291639123,51.44,77781.54,1.5,-0.02038,3e-05,1.82319]
[1777291644158,51.44,77778.74,1.5,-0.02045,3e-05,1.82836]
[1777291649193,51.44,77779.23,1.5,-0.02043,3e-05,1.82718]
[1777291654229,51.43,77775.76,1.5,-0.02048,3e-05,1.82974]
[1777291657350,51.43,77776.42,1.5,-0.02046,3e-05,1.82837]
[1777291657354,51.43,77775.36,1.5,-0.02049,3e-05,1.83038]
[1777291658595,51.43,77775.36,1.5,-0.02049,3e-05,1.83038]
[1777291659265,51.43,77775.59,1.5,-0.02048,3e-05,1.82984]
[1777291664302,51.43,77776.1,1.5,-0.02046,3e-05,1.82862]
[1777291669335,51.43,77776.48,1.5,-0.02045,3e-05,1.82766]
[1777291670505,51.43,77776.48,1.5,-0.02045,3e-05,1.82766]
[1777291675342,51.43,77776.14,1.5,-0.02046,3e-05,1.8281]
[1777291675378,51.43,77776.13,1.5,-0.02046,3e-05,1.82807]
[1777291680413,51.43,77776.36,1.5,-0.02045,3e-05,1.82739]
[1777291685449,51.42,77777.05,1.5,-0.02043,3e-05,1.82581]
[1777291690484,51.42,77777.46,1.5,-0.02041,3e-05,1.82479]
[1777291695518,51.42,77777.73,1.5,-0.0204,3e-05,1.82406]
[1777291700554,51.42,77781.45,1.5,-0.02031,3e-05,1.81669]
[1777291701437,51.42,77781.45,1.5,-0.02031,3e-05,1.81669]
[1777291701560,51.42,77781.44,1.5,-0.02031,3e-05,1.81669]
[1777291706596,51.42,77786.4,1.5,-0.02018,3e-05,1.80705]
[1777291711631,51.42,77790.45,1.5,-0.02003,3e-05,1.79538]
[1777291716665,51.42,77789.17,1.5,-0.02007,3e-05,1.79786]
[1777291721701,51.42,77792.47,1.5,-0.01998,3e-05,1.79164]
[1777291726736,51.42,77793.63,1.5,-0.01995,3e-05,1.78955]
[1777291731773,51.42,77790.98,1.5,-0.02002,3e-05,1.7948]
[1777291737728,51.42,77789.67,1.5,-0.02006,3e-05,1.79753]
[1777291742849,51.43,77787.89,1.5,-0.02011,3e-05,1.80109]
[1777291747884,51.43,77787.35,1.5,-0.02012,3e-05,1.80226]
[1777291750193,51.43,77786.33,1.5,-0.02015,3e-05,1.80425]
[1777291750294,51.43,77786.05,1.5,-0.02016,3e-05,1.80483]
[1777291751912,51.43,77775.43,1.5,-0.02044,3e-05,1.82607]
[1777291756948,51.62,77770.23,1.5,-0.02094,3e-05,1.86374]
[1777291761985,51.72,77771.22,1.5,-0.02111,3e-05,1.87632]
[1777291767018,51.74,77771.53,1.5,-0.02115,3e-05,1.87936]
[1777291773059,51.77,77773.14,1.5,-0.02111,3e-05,1.87578]
[1777291778095,51.79,77774.47,1.5,-0.02112,3e-05,1.87617]
[1777291783131,51.81,77775.83,1.5,-0.02112,3e-05,1.87647]
[1777291788167,51.83,77777.44,1.5,-0.02112,3e-05,1.87626]
[1777291793202,51.85,77780.85,1.5,-0.02107,3e-05,1.87253]
[1777291798237,51.87,77790.53,1.5,-0.02085,3e-05,1.85663]
[1777291803272,51.89,77792.48,1.5,-0.02084,3e-05,1.8559]
[1777291808307,51.91,77791.95,1.5,-0.0209,3e-05,1.85995]
[1777291813341,51.93,77796.93,1.5,-0.02081,3e-05,1.85329]
[1777291818377,51.95,77802.79,1.5,-0.02069,3e-05,1.84499]
[1777291823412,51.97,77801.09,1.5,-0.02078,3e-05,1.85142]
[1777291828447,51.99,77802.72,1.5,-0.02078,3e-05,1.85141]
[1777291833484,52.01,77807.39,1.5,-0.02066,3e-05,1.84161]
[1777291838519,52.04,77812.36,1.5,-0.02057,3e-05,1.8354]
[1777291843555,52.06,77812.55,1.5,-0.02061,3e-05,1.8384]
[1777291848592,52.08,77812.61,1.5,-0.02066,3e-05,1.84166]
[1777291853628,52.11,77811.57,1.5,-0.02073,3e-05,1.84699]
[1777291858663,52.13,77802.56,1.5,-0.02101,3e-05,1.86772]
[1777291863698,52.15,77804.29,1.5,-0.021,3e-05,1.86753]
[1777291868735,52.17,77803.99,1.5,-0.02105,3e-05,1.87128]
[1777291873769,52.19,77808.88,1.5,-0.02097,3e-05,1.865]
[1777291878155,52.21,77811.45,1.5,-0.02093,3e-05,1.8626]
[1777291878808,52.22,77840.95,1.5,-0.02019,3e-05,1.80676]
[1777291883843,52.24,77834.99,1.5,-0.02038,3e-05,1.82165]
[1777291888879,52.27,77838.85,1.5,-0.02033,3e-05,1.81782]
[1777291893913,52.29,77843.75,1.5,-0.02021,3e-05,1.80818]
[1777291897942,52.31,77855.17,1.5,-0.01997,2e-05,1.78954]
[1777291901445,52.33,77861.29,1.5,-0.01984,2e-05,1.78036]
[1777291901474,52.33,77861.42,1.5,-0.01985,2e-05,1.78088]
[1777291902265,52.33,77861.42,1.5,-0.01985,2e-05,1.78088]
[1777291902366,52.34,77861.11,1.5,-0.01987,2e-05,1.78222]
[1777291902985,52.34,77861.11,1.5,-0.01987,2e-05,1.78222]
[1777291903923,52.34,77863.98,1.5,-0.01981,2e-05,1.77762]
[1777291909018,52.37,77860.58,1.5,-0.01994,2e-05,1.78777]
[1777291914053,52.4,77862.72,1.5,-0.01994,2e-05,1.7875]
[1777291919088,52.42,77863.65,1.5,-0.01996,2e-05,1.7895]
[1777291924123,52.45,77863.99,1.5,-0.02,2e-05,1.7926]
[1777291930167,52.48,77862.9,1.5,-0.02009,3e-05,1.79906]
[1777291936208,52.51,77862.43,1.5,-0.02016,3e-05,1.80431]
[1777291941242,52.54,77853.57,1.5,-0.02044,3e-05,1.82532]
[1777291946278,52.56,77853.63,1.5,-0.02048,3e-05,1.82866]
[1777291951317,52.59,77851.94,1.5,-0.02053,3e-05,1.83134]
[1777291956347,52.61,77844.54,1.5,-0.02076,3e-05,1.84873]
[1777291961382,52.63,77844.92,1.5,-0.02079,3e-05,1.85125]
[1777291966694,52.65,77845.26,1.5,-0.02082,3e-05,1.85318]
[1777291966794,52.66,77843.85,1.5,-0.02086,3e-05,1.85652]
[1777291967605,52.66,77843.85,1.5,-0.02086,3e-05,1.85652]
[1777291967705,52.66,77844.51,1.5,-0.02086,3e-05,1.85589]
[1777291973467,52.69,77839.48,1.5,-0.02104,3e-05,1.86935]
[1777291978501,52.71,77838.14,1.5,-0.02111,3e-05,1.87493]
[1777291983537,52.73,77839.79,1.5,-0.02111,3e-05,1.87471]
[1777291988572,52.75,77841.31,1.5,-0.02111,3e-05,1.87471]
[1777291993606,52.77,77846.36,1.5,-0.02101,3e-05,1.86789]
[1777291998644,52.79,77846.78,1.5,-0.02104,3e-05,1.87002]
[1777292003679,52.81,77847.42,1.5,-0.02106,3e-05,1.87169]
[1777292008713,52.83,77846.23,1.5,-0.02113,3e-05,1.87686]
[1777292013749,52.85,77845.57,1.5,-0.02115,3e-05,1.87695]
[1777292018783,52.87,77843.61,1.5,-0.02123,3e-05,1.88355]
[1777292023818,52.89,77842.03,1.5,-0.02131,3e-05,1.88934]
[1777292028855,52.9,77841.89,1.5,-0.02135,3e-05,1.89228]
[1777292033891,52.92,77842.31,1.5,-0.02138,3e-05,1.89412]
[1777292038925,52.94,77842.41,1.5,-0.02141,3e-05,1.89654]
[1777292042953,52.95,77830.89,1.5,-0.02174,3e-05,1.92103]
[1777292047988,52.97,77829.42,1.5,-0.02181,3e-05,1.92628]
[1777292053024,52.99,77830.41,1.5,-0.02182,3e-05,1.92672]
[1777292058059,53.0,77833.76,1.5,-0.02176,3e-05,1.92253]
[1777292063094,53.02,77835.56,1.5,-0.02174,3e-05,1.92137]
[1777292068128,53.04,77826.25,1.5,-0.02202,3e-05,1.94194]
[1777292073163,53.05,77821.8,1.5,-0.02213,3e-05,1.94883]
[1777292078198,53.07,77824.01,1.5,-0.0221,3e-05,1.94669]
[1777292080132,53.07,77825.99,1.5,-0.02205,3e-05,1.94325]
[1777292080222,53.07,77827.69,1.5,-0.02201,3e-05,1.94036]
[1777292085247,53.09,77829.16,1.5,-0.022,3e-05,1.93978]
[1777292090283,53.1,77831.73,1.5,-0.02196,3e-05,1.93703]
[1777292095317,53.12,77831.91,1.5,-0.02199,3e-05,1.93895]
[1777292100353,53.13,77833.36,1.5,-0.02198,3e-05,1.93836]
[1777292105387,53.15,77835.75,1.5,-0.02195,3e-05,1.93636]
[1777292107926,53.16,77835.71,1.5,-0.02196,3e-05,1.93688]
[1777292108024,53.16,77836.79,1.5,-0.02194,3e-05,1.93521]
[1777292110695,53.17,77836.1,1.5,-0.02197,3e-05,1.93744]
[1777292110741,53.17,77836.16,1.5,-0.02197,3e-05,1.93777]
[1777292111260,53.17,77836.16,1.5,-0.02197,3e-05,1.93777]
[1777292111431,53.17,77836.16,1.5,-0.02198,3e-05,1.93821]
[1777292116465,53.19,77844.88,1.5,-0.02178,3e-05,1.92336]
[1777292121500,53.2,77843.49,1.5,-0.02184,3e-05,1.92836]
[1777292126535,53.22,77839.57,1.5,-0.02198,3e-05,1.93829]
[1777292127212,53.22,77839.57,1.5,-0.02198,3e-05,1.93829]
[1777292127543,53.22,77835.6,1.5,-0.02209,3e-05,1.94651]
[1777292132579,53.23,77835.81,1.5,-0.02207,3e-05,1.9441]
[1777292137615,53.25,77837.76,1.5,-0.02205,3e-05,1.94236]
[1777292142651,53.26,77839.35,1.5,-0.02203,3e-05,1.94129]
[1777292147684,53.28,77839.75,1.5,-0.02205,3e-05,1.94252]
[1777292151296,53.29,77841.07,1.5,-0.02203,3e-05,1.94112]
[1777292151712,53.29,77839.85,1.5,-0.02207,3e-05,1.94391]
[1777292154734,53.3,77849.87,1.5,-0.02182,3e-05,1.92553]
[1777292160776,53.31,77848.2,1.5,-0.02189,3e-05,1.93128]
[1777292165813,53.33,77848.38,1.5,-0.02192,3e-05,1.93302]
[1777292172864,53.35,77850.37,1.5,-0.0219,3e-05,1.93212]
[1777292177896,53.36,77861.37,1.5,-0.02164,3e-05,1.91288]
[1777292180550,53.37,77860.38,1.5,-0.02168,3e-05,1.91574]
[1777292180917,53.37,77860.04,1.5,-0.0217,3e-05,1.91687]
[1777292185952,53.39,77859.46,1.5,-0.02174,3e-05,1.92036]
[1777292190987,53.41,77857.9,1.5,-0.02182,3e-05,1.92572]
[1777292196022,53.42,77855.76,1.5,-0.02186,3e-05,1.92814]
[1777292201059,53.44,77852.91,1.5,-0.02197,3e-05,1.936]
[1777292206095,53.45,77851.2,1.5,-0.02204,3e-05,1.94162]
[1777292211130,53.47,77851.32,1.5,-0.02207,3e-05,1.94365]
[1777292216165,53.48,77849.28,1.5,-0.02215,3e-05,1.94988]
[1777292221203,53.5,77843.72,1.5,-0.02233,3e-05,1.96301]
[1777292226238,53.51,77839.88,1.5,-0.02246,3e-05,1.97266]
[1777292231273,53.53,77836.61,1.5,-0.02258,3e-05,1.98117]
[1777292236309,53.54,77836.95,1.5,-0.0226,3e-05,1.98245]
[1777292241342,53.55,77837.67,1.5,-0.0226,3e-05,1.98295]
[1777292246377,53.57,77838.37,1.5,-0.02261,3e-05,1.98346]
[1777292251412,53.58,77839.78,1.5,-0.02255,3e-05,1.97839]
[1777292256447,53.59,77838.94,1.5,-0.0226,3e-05,1.98194]
[1777292261483,53.61,77844.25,1.5,-0.02248,3e-05,1.97332]
[1777292266517,53.62,77846.68,1.5,-0.02244,3e-05,1.97053]
[1777292271552,53.64,77844.51,1.5,-0.02253,3e-05,1.97717]
[1777292276587,53.65,77843.74,1.5,-0.02258,3e-05,1.98062]
[1777292281623,53.66,77839.63,1.5,-0.02272,3e-05,1.99066]
[1777292286658,53.67,77838.06,1.5,-0.02279,3e-05,1.99561]
[1777292291693,53.69,77844.06,1.5,-0.02265,3e-05,1.9856]
[1777292296727,53.77,77841.31,1.5,-0.02288,3e-05,2.00259]
[1777292301763,53.88,77844.08,1.5,-0.02303,3e-05,2.01398]
[1777292306797,53.93,77841.8,1.5,-0.02319,3e-05,2.02581]
[1777292311835,53.96,77839.71,1.5,-0.02326,3e-05,2.02993]
[1777292316868,53.97,77839.87,1.5,-0.02328,3e-05,2.03108]
[1777292321904,53.98,77840.26,1.5,-0.02329,3e-05,2.03176]
[1777292326518,53.99,77839.48,1.5,-0.02333,3e-05,2.03449]
[1777292326938,53.99,77840.08,1.5,-0.02331,3e-05,2.03357]
[1777292331973,54.0,77842.33,1.5,-0.02327,3e-05,2.03051]
[1777292337010,54.01,77841.78,1.5,-0.02331,3e-05,2.03308]
[1777292342044,54.02,77840.36,1.5,-0.02336,3e-05,2.03736]
[1777292347080,54.03,77840.46,1.5,-0.02338,3e-05,2.03857]
[1777292347519,54.03,77840.46,1.5,-0.02338,3e-05,2.03857]
[1777292348087,54.03,77840.88,1.5,-0.02337,3e-05,2.03801]
[1777292353122,54.04,77841.94,1.5,-0.02336,3e-05,2.03729]
[1777292358158,54.05,77841.12,1.5,-0.0234,3e-05,2.04032]
[1777292363191,54.06,77841.46,1.5,-0.02341,3e-05,2.04102]
[1777292368226,54.07,77840.59,1.5,-0.02346,3e-05,2.04412]
[1777292373261,54.08,77839.04,1.5,-0.02347,3e-05,2.04434]
[1777292374273,54.08,77825.34,1.5,-0.02386,3e-05,2.07229]
[1777292379307,54.08,77820.07,1.5,-0.02402,3e-05,2.08405]
[1777292384341,54.09,77819.02,1.5,-0.02407,3e-05,2.08717]
[1777292387607,54.12,77819.59,1.5,-0.0241,3e-05,2.09]
[1777292388369,54.13,77819.37,1.5,-0.02414,3e-05,2.09232]
[1777292393405,54.14,77817.84,1.5,-0.02419,3e-05,2.09636]
[1777292398439,54.14,77817.06,1.5,-0.02423,3e-05,2.09886]
[1777292403474,54.15,77824.29,1.5,-0.02403,3e-05,2.08502]
[1777292408509,54.16,77825.43,1.5,-0.02401,3e-05,2.08367]
[1777292413546,54.16,77826.95,1.5,-0.02398,3e-05,2.08151]
[1777292418579,54.17,77830.4,1.5,-0.0239,3e-05,2.07538]
[1777292423615,54.17,77832.32,1.5,-0.02386,3e-05,2.07234]
[1777292428650,54.18,77837.52,1.5,-0.02372,3e-05,2.0627]
[1777292433684,54.19,77841.0,1.5,-0.02359,3e-05,2.05238]
[1777292438725,54.19,77842.91,1.5,-0.02356,3e-05,2.04978]
[1777292443754,54.2,77840.55,1.5,-0.02363,3e-05,2.05532]
[1777292448790,54.21,77840.45,1.5,-0.02365,3e-05,2.05668]
[1777292453828,54.21,77840.26,1.5,-0.02367,3e-05,2.058]
[1777292458860,54.22,77844.06,1.5,-0.02358,3e-05,2.05131]
[1777292463897,54.23,77842.53,1.5,-0.02363,3e-05,2.05537]
[1777292464541,54.23,77842.53,1.5,-0.02363,3e-05,2.05537]
[1777292464904,54.23,77842.9,1.5,-0.02363,3e-05,2.05482]
[1777292469939,54.21,77843.22,1.5,-0.02358,3e-05,2.05143]
[1777292475003,54.2,77846.46,1.5,-0.02346,3e-05,2.04276]
[1777292480044,54.17,77851.03,1.5,-0.02329,3e-05,2.03053]
[1777292485077,54.16,77850.58,1.5,-0.02327,3e-05,2.02887]
[1777292491119,54.14,77847.61,1.5,-0.02326,3e-05,2.02754]
[1777292496154,54.12,77846.07,1.5,-0.02327,3e-05,2.02813]
[1777292501190,54.1,77846.89,1.5,-0.02322,3e-05,2.02404]
[1777292506225,54.09,77848.99,1.5,-0.02312,3e-05,2.01742]
[1777292511259,54.07,77850.28,1.5,-0.02306,3e-05,2.01245]
[1777292516294,54.05,77850.02,1.5,-0.02303,3e-05,2.01058]
[1777292521330,54.04,77844.69,1.5,-0.02314,3e-05,2.01872]
[1777292526364,53.96,77845.65,1.5,-0.02296,3e-05,2.00546]
[1777292530399,53.89,77846.04,1.5,-0.02282,3e-05,1.99477]
[1777292530459,53.89,77846.03,1.5,-0.02281,3e-05,1.99432]
[1777292536434,53.87,77837.25,1.5,-0.02301,3e-05,2.00894]
[1777292541470,53.71,77833.66,1.5,-0.0228,3e-05,1.99278]
[1777292546505,53.74,77832.28,1.5,-0.0229,3e-05,2.00032]
[1777292551539,53.73,77828.65,1.5,-0.02292,3e-05,2.00107]
[1777292556575,53.71,77826.88,1.5,-0.02294,3e-05,2.00235]
[1777292561609,53.7,77827.06,1.5,-0.0229,3e-05,1.99976]
[1777292566644,53.65,77822.21,1.5,-0.02295,3e-05,2.00324]
[1777292571679,53.64,77822.08,1.5,-0.02293,3e-05,2.0013]
[1777292576714,53.62,77821.94,1.5,-0.0229,3e-05,1.99941]
[1777292581749,53.61,77822.47,1.5,-0.02286,3e-05,1.99621]
[1777292586784,53.59,77822.2,1.5,-0.02284,3e-05,1.99462]
[1777292591820,53.58,77822.32,1.5,-0.0228,3e-05,1.99228]
[1777292597862,53.56,77823.45,1.5,-0.02274,3e-05,1.98754]
[1777292603811,53.55,77823.31,1.5,-0.02271,3e-05,1.98538]
[1777292608938,53.53,77822.63,1.5,-0.0227,3e-05,1.98431]
[1777292613973,53.52,77822.85,1.5,-0.02262,3e-05,1.97768]
[1777292618004,53.5,77812.19,1.5,-0.02289,3e-05,1.99728]
[1777292623043,53.51,77811.11,1.5,-0.02292,3e-05,1.99948]
[1777292628079,53.52,77811.19,1.5,-0.02294,3e-05,2.00079]
[1777292632107,53.54,77800.44,1.5,-0.02328,3e-05,2.02578]
[1777292637145,53.56,77790.25,1.5,-0.02361,3e-05,2.04954]
[1777292642177,53.61,77785.05,1.5,-0.02387,3e-05,2.06822]
[1777292647211,53.63,77780.56,1.5,-0.02403,3e-05,2.07996]
[1777292652246,53.64,77777.31,1.5,-0.02413,3e-05,2.08753]
[1777292657283,53.64,77774.35,1.5,-0.02423,3e-05,2.09447]
[1777292662318,53.65,77774.15,1.5,-0.02425,3e-05,2.0957]
[1777292667352,53.65,77766.78,1.5,-0.02447,3e-05,2.11173]
[1777292672387,53.66,77765.95,1.5,-0.02446,3e-05,2.1098]
[1777292677425,53.66,77763.66,1.5,-0.02453,3e-05,2.11527]
[1777292682458,53.66,77765.53,1.5,-0.02449,3e-05,2.11205]
[1777292687493,53.67,77765.54,1.5,-0.0245,3e-05,2.11274]
[1777292692527,53.67,77765.89,1.5,-0.0245,3e-05,2.11272]
[1777292697562,53.68,77765.37,1.5,-0.02452,3e-05,2.11451]
[1777292702601,53.68,77765.38,1.5,-0.02453,3e-05,2.1152]
[1777292704617,53.69,77775.88,1.5,-0.02423,3e-05,2.09373]
[1777292709652,53.69,77777.39,1.5,-0.0242,3e-05,2.0915]
[1777292714686,53.7,77785.36,1.5,-0.02398,3e-05,2.07597]
[1777292717706,53.7,77796.16,1.5,-0.02369,3e-05,2.05446]
[1777292721734,53.71,77786.54,1.5,-0.02397,3e-05,2.07493]
[1777292729790,53.72,77791.01,1.5,-0.02386,3e-05,2.06713]
[1777292734827,53.72,77788.8,1.5,-0.02389,3e-05,2.06817]
[1777292739860,53.73,77787.66,1.5,-0.02393,3e-05,2.07127]
[1777292744895,53.73,77788.85,1.5,-0.02391,3e-05,2.06958]
[1777292749934,53.74,77789.93,1.5,-0.02389,3e-05,2.06812]
[1777292754967,53.74,77789.09,1.5,-0.02392,3e-05,2.07062]
[1777292760004,53.75,77790.12,1.5,-0.0239,3e-05,2.0693]
[1777292765036,53.75,77787.04,1.5,-0.024,3e-05,2.07641]
[1777292767050,53.75,77777.73,1.5,-0.02427,3e-05,2.09588]
[1777292772085,53.76,77768.97,1.5,-0.02454,3e-05,2.11466]
[1777292777121,53.76,77766.93,1.5,-0.0246,3e-05,2.11939]
[1777292782156,53.76,77762.07,1.5,-0.02475,3e-05,2.12998]
[1777292785177,53.77,77752.23,1.5,-0.02504,3e-05,2.15083]
[1777292790212,53.77,77752.13,1.5,-0.02505,3e-05,2.15131]
[1777292795247,53.77,77750.1,1.5,-0.02507,3e-05,2.15146]
[1777292801289,53.77,77747.05,1.5,-0.02516,3e-05,2.15812]
[1777292807331,53.77,77747.12,1.5,-0.02516,3e-05,2.15818]
[1777292813373,53.77,77748.31,1.5,-0.02513,3e-05,2.15588]
[1777292818408,53.78,77750.21,1.5,-0.02507,3e-05,2.15208]
[1777292823442,53.78,77751.73,1.5,-0.02503,3e-05,2.14911]
[1777292828479,53.78,77751.56,1.5,-0.02504,3e-05,2.14969]
[1777292833513,53.78,77752.82,1.5,-0.02501,3e-05,2.14726]
[1777292838548,53.78,77751.84,1.5,-0.02504,3e-05,2.14956]
[1777292843583,53.78,77750.97,1.5,-0.02507,3e-05,2.1516]
[1777292848619,53.78,77750.92,1.5,-0.02507,3e-05,2.15191]
[1777292853654,53.79,77749.55,1.5,-0.02507,3e-05,2.15061]
[1777292858720,53.79,77748.92,1.5,-0.02509,3e-05,2.1521]
[1777292858779,53.79,77746.36,1.5,-0.02517,3e-05,2.15754]
[1777292859269,53.79,77746.36,1.5,-0.02517,3e-05,2.15754]
[1777292859766,53.79,77746.36,1.5,-0.02517,3e-05,2.15754]
[1777292859801,53.79,77746.13,1.5,-0.02517,3e-05,2.15806]
[1777292865737,53.76,77746.14,1.5,-0.02511,3e-05,2.15369]
[1777292870773,53.73,77743.43,1.5,-0.02514,3e-05,2.15582]
[1777292875809,53.71,77741.11,1.5,-0.02516,3e-05,2.15717]
[1777292880843,53.69,77740.63,1.5,-0.02513,3e-05,2.15466]
[1777292885878,53.67,77738.33,1.5,-0.02515,3e-05,2.15603]
[1777292890918,53.64,77738.71,1.5,-0.02509,3e-05,2.15176]
[1777292893934,53.63,77729.99,1.5,-0.02532,3e-05,2.16816]
[1777292898968,53.61,77730.43,1.5,-0.02526,3e-05,2.16371]
[1777292904012,53.58,77729.6,1.5,-0.02523,3e-05,2.16199]
[1777292906019,53.58,77715.85,1.5,-0.02564,3e-05,2.19069]
[1777292912060,53.58,77715.36,1.5,-0.02561,3e-05,2.18743]
[1777292917095,53.58,77719.62,1.5,-0.02548,3e-05,2.17849]
[1777292922130,53.58,77724.32,1.5,-0.02534,3e-05,2.16868]
[1777292927165,53.58,77722.12,1.5,-0.02541,3e-05,2.17365]
[1777292932201,53.59,77729.47,1.5,-0.0252,3e-05,2.15833]
[1777292937235,53.59,77731.46,1.5,-0.02514,3e-05,2.15466]
[1777292942270,53.59,77723.14,1.5,-0.0254,3e-05,2.17265]
[1777292947305,53.59,77720.5,1.5,-0.02548,3e-05,2.17866]
[1777292952341,53.6,77720.16,1.5,-0.0255,3e-05,2.17969]
[1777292957376,53.6,77720.58,1.5,-0.02549,3e-05,2.17911]
[1777292962410,53.6,77726.45,1.5,-0.02532,3e-05,2.16697]
[1777292967447,53.6,77727.25,1.5,-0.0253,3e-05,2.16573]
[1777292972480,53.61,77727.9,1.5,-0.02524,3e-05,2.16041]
[1777292977516,53.61,77730.28,1.5,-0.02517,3e-05,2.15591]
[1777292982553,53.61,77733.72,1.5,-0.02508,3e-05,2.14919]
[1777292987585,53.62,77739.17,1.5,-0.02493,3e-05,2.1383]
[1777292992620,53.62,77741.18,1.5,-0.02488,3e-05,2.13472]
[1777292997656,53.63,77745.72,1.5,-0.02475,3e-05,2.12586]
[1777293002705,53.63,77748.88,1.5,-0.02467,3e-05,2.11991]
[1777293007726,53.64,77749.39,1.5,-0.02466,3e-05,2.11952]
[1777293012761,53.64,77755.48,1.5,-0.02449,3e-05,2.10753]
[1777293017796,53.64,77755.86,1.5,-0.02449,3e-05,2.10745]
[1777293023838,53.65,77755.92,1.5,-0.0245,3e-05,2.10815]
[1777293028872,53.65,77749.33,1.5,-0.0247,3e-05,2.12248]
[1777293033908,53.66,77747.75,1.5,-0.02471,3e-05,2.12195]
[1777293038945,53.66,77748.36,1.5,-0.0247,3e-05,2.12121]
[1777293043979,53.66,77747.55,1.5,-0.02473,3e-05,2.12343]
[1777293049014,53.67,77749.56,1.5,-0.02468,3e-05,2.11974]
[1777293054050,53.67,77751.25,1.5,-0.02463,3e-05,2.11674]
[1777293060091,53.68,77755.91,1.5,-0.02451,3e-05,2.10775]
[1777293065129,53.68,77755.34,1.5,-0.02453,3e-05,2.10955]
[1777293070165,53.68,77756.14,1.5,-0.02452,3e-05,2.10849]
[1777293075200,53.69,77756.33,1.5,-0.02452,3e-05,2.10869]
[1777293080236,53.69,77756.76,1.5,-0.02452,3e-05,2.10838]
[1777293085271,53.7,77757.92,1.5,-0.02449,3e-05,2.10657]
[1777293090305,53.7,77757.12,1.5,-0.02452,3e-05,2.10881]
[1777293095341,53.7,77754.57,1.5,-0.02456,3e-05,2.11034]
[1777293100375,53.71,77753.98,1.5,-0.02458,3e-05,2.11209]
[1777293104407,53.71,77764.09,1.5,-0.02429,3e-05,2.09153]
[1777293109439,53.72,77767.48,1.5,-0.02421,3e-05,2.08528]
[1777293114473,53.72,77766.38,1.5,-0.02425,3e-05,2.08846]
[1777293119508,53.73,77768.64,1.5,-0.02419,3e-05,2.08455]
[1777293124543,53.73,77772.5,1.5,-0.02409,3e-05,2.07744]
[1777293126558,53.73,77761.41,1.5,-0.02442,3e-05,2.10064]
[1777293133607,53.74,77756.45,1.5,-0.02458,3e-05,2.1118]
[1777293138642,53.74,77759.54,1.5,-0.02449,3e-05,2.10601]
[1777293141063,53.75,77759.54,1.5,-0.0245,3e-05,2.10614]
[1777293141101,53.75,77760.61,1.5,-0.02447,3e-05,2.10404]
[1777293141908,53.75,77760.61,1.5,-0.02447,3e-05,2.10404]
[1777293142010,53.75,77761.17,1.5,-0.02445,3e-05,2.10301]
[1777293145405,53.75,77761.2,1.5,-0.02446,3e-05,2.10334]
[1777293145692,53.75,77761.86,1.5,-0.02444,3e-05,2.1021]
[1777293150727,53.75,77761.84,1.5,-0.02445,3e-05,2.10282]
[1777293155761,53.76,77760.05,1.5,-0.02446,3e-05,2.10288]
[1777293160797,53.76,77760.95,1.5,-0.02445,3e-05,2.1017]
[1777293164825,53.77,77752.6,1.5,-0.0247,3e-05,2.11963]
[1777293169862,53.77,77750.73,1.5,-0.02476,3e-05,2.12406]
[1777293174896,53.77,77750.88,1.5,-0.02476,3e-05,2.12423]
[1777293179931,53.78,77749.78,1.5,-0.0248,3e-05,2.12698]
[1777293182462,53.78,77750.12,1.5,-0.02479,3e-05,2.12644]
[1777293187989,53.79,77747.04,1.5,-0.02491,3e-05,2.13485]
[1777293193025,53.79,77743.51,1.5,-0.02502,3e-05,2.14251]
[1777293196046,53.79,77766.48,1.5,-0.02435,3e-05,2.09477]
[1777293201081,53.8,77763.03,1.5,-0.02446,3e-05,2.10254]
[1777293206116,53.8,77761.78,1.5,-0.0245,3e-05,2.10574]
[1777293211151,53.84,77760.78,1.5,-0.02456,3e-05,2.10911]
[1777293216187,53.87,77753.12,1.5,-0.02486,3e-05,2.13012]
[1777293221223,53.9,77752.76,1.5,-0.02492,3e-05,2.13459]
[1777293226257,53.91,77752.71,1.5,-0.02495,3e-05,2.13684]
[1777293231292,53.92,77752.37,1.5,-0.02497,3e-05,2.13787]
[1777293236327,53.92,77753.32,1.5,-0.02494,3e-05,2.13617]
[1777293241363,53.92,77753.81,1.5,-0.02493,3e-05,2.13545]
[1777293246404,53.93,77756.82,1.5,-0.02486,3e-05,2.13012]
[1777293251432,53.93,77752.85,1.5,-0.02499,3e-05,2.1394]
[1777293256468,53.93,77748.93,1.5,-0.02511,3e-05,2.14791]
[1777293261503,53.94,77748.62,1.5,-0.02512,3e-05,2.14879]
[1777293266538,53.94,77743.74,1.5,-0.02527,3e-05,2.15928]
[1777293274599,53.94,77743.45,1.5,-0.02523,3e-05,2.15572]
[1777293276608,53.94,77732.69,1.5,-0.02555,3e-05,2.17853]
[1777293281642,53.94,77734.59,1.5,-0.0255,3e-05,2.17445]
[1777293284664,53.94,77745.85,1.5,-0.02516,3e-05,2.15067]
[1777293289698,53.94,77742.22,1.5,-0.02527,3e-05,2.15847]
[1777293294733,53.94,77738.81,1.5,-0.02537,3e-05,2.1657]
[1777293299768,53.94,77740.51,1.5,-0.02532,3e-05,2.16209]
[1777293304804,53.94,77741.78,1.5,-0.02528,3e-05,2.1594]
[1777293309839,53.94,77741.72,1.5,-0.02528,3e-05,2.15951]
[1777293314873,53.94,77741.76,1.5,-0.02528,3e-05,2.15941]
[1777293319909,53.94,77742.2,1.5,-0.02527,3e-05,2.15844]
[1777293325952,53.94,77742.51,1.5,-0.02526,3e-05,2.15774]
[1777293330987,53.94,77742.08,1.5,-0.02527,3e-05,2.15861]
[1777293336021,53.94,77744.43,1.5,-0.02515,3e-05,2.14923]
[1777293341059,53.94,77744.87,1.5,-0.02514,3e-05,2.14836]
[1777293346094,53.94,77745.7,1.5,-0.02512,3e-05,2.1467]
[1777293350125,53.94,77761.12,1.5,-0.02466,3e-05,2.11459]
[1777293355160,53.94,77761.85,1.5,-0.02465,3e-05,2.11345]
[1777293360195,53.95,77759.35,1.5,-0.02473,3e-05,2.11904]
[1777293361201,53.95,77769.76,1.5,-0.02442,3e-05,2.09752]
[1777293366236,53.95,77769.48,1.5,-0.02444,3e-05,2.09866]
[1777293371272,53.96,77765.78,1.5,-0.02457,3e-05,2.10768]
[1777293376306,53.99,77763.53,1.5,-0.02469,3e-05,2.11679]
[1777293381342,54.01,77763.51,1.5,-0.02473,3e-05,2.11943]
[1777293386196,54.01,77762.29,1.5,-0.02478,3e-05,2.12302]
[1777293386376,54.01,77763.48,1.5,-0.02475,3e-05,2.12061]
[1777293391411,54.02,77758.2,1.5,-0.02486,3e-05,2.12759]
[1777293396446,54.02,77757.68,1.5,-0.02488,3e-05,2.12902]
[1777293400475,54.02,77749.13,1.5,-0.02513,3e-05,2.14715]
[1777293405510,54.02,77749.7,1.5,-0.02512,3e-05,2.14612]
[1777293410544,54.02,77746.0,1.5,-0.02523,3e-05,2.15401]
[1777293415582,54.02,77744.75,1.5,-0.02527,3e-05,2.15671]
[1777293417894,54.02,77729.87,1.5,-0.02572,3e-05,2.1882]
[1777293423636,54.02,77727.11,1.5,-0.0258,3e-05,2.19384]
[1777293428671,54.02,77721.3,1.5,-0.02597,3e-05,2.20601]
[1777293433707,54.02,77718.52,1.5,-0.02605,3e-05,2.21171]
[1777293438742,54.01,77714.0,1.5,-0.02619,3e-05,2.22115]
[1777293443776,54.01,77713.3,1.5,-0.0262,3e-05,2.22236]
[1777293448815,54.01,77708.9,1.5,-0.02634,3e-05,2.23156]
[1777293451840,54.01,77680.54,1.5,-0.02718,3e-05,2.28913]
[1777293453853,54.02,77695.5,1.5,-0.02672,3e-05,2.25726]
[1777293454651,54.02,77695.5,1.5,-0.02672,3e-05,2.25726]
[1777293454860,54.02,77698.89,1.5,-0.02662,3e-05,2.25023]
[1777293456446,54.02,77698.89,1.5,-0.02662,3e-05,2.25023]
[1777293456545,54.02,77697.5,1.5,-0.02667,3e-05,2.2536]
[1777293457290,54.02,77697.5,1.5,-0.02667,3e-05,2.2536]
[1777293457316,54.03,77698.8,1.5,-0.02663,3e-05,2.25112]
[1777293462327,54.02,77696.83,1.5,-0.02669,3e-05,2.25492]
[1777293466944,54.02,77688.14,1.5,-0.02695,3e-05,2.2734]
[1777293472201,54.02,77685.08,1.5,-0.02704,3e-05,2.2796]
[1777293478020,54.01,77692.9,1.5,-0.02678,3e-05,2.26173]
[1777293483057,54.01,77693.4,1.5,-0.02676,3e-05,2.26016]
[1777293488090,54.0,77686.64,1.5,-0.02697,3e-05,2.27442]
[1777293493125,54.0,77687.85,1.5,-0.02692,3e-05,2.27119]
[1777293498161,54.0,77685.77,1.5,-0.02698,3e-05,2.27521]
[1777293503196,53.99,77684.49,1.5,-0.02701,3e-05,2.2774]
[1777293508230,53.99,77682.16,1.5,-0.02707,3e-05,2.28184]
[1777293513267,53.98,77679.79,1.5,-0.02709,3e-05,2.28175]
[1777293518301,53.98,77671.78,1.5,-0.02733,3e-05,2.29862]
[1777293523337,53.97,77672.17,1.5,-0.0273,3e-05,2.2968]
[1777293528370,53.97,77676.03,1.5,-0.02717,3e-05,2.28745]
[1777293533405,53.96,77675.13,1.5,-0.02719,3e-05,2.28863]
[1777293538440,53.96,77674.66,1.5,-0.02719,3e-05,2.28884]
[1777293543475,53.95,77668.16,1.5,-0.02738,3e-05,2.30231]
[1777293548522,53.94,77665.76,1.5,-0.02745,3e-05,2.30668]
[1777293553557,53.94,77662.44,1.5,-0.02754,3e-05,2.31305]
[1777293558593,53.93,77656.47,1.5,-0.02772,3e-05,2.3253]
[1777293563628,53.92,77659.23,1.5,-0.02761,3e-05,2.31802]
[1777293568663,53.92,77659.88,1.5,-0.02758,3e-05,2.31553]
[1777293573699,53.91,77659.22,1.5,-0.02753,3e-05,2.31137]
[1777293578734,53.9,77659.2,1.5,-0.02752,3e-05,2.31045]
[1777293583770,53.9,77657.96,1.5,-0.02755,3e-05,2.31227]
[1777293588805,53.89,77658.0,1.5,-0.02753,3e-05,2.31125]
[1777293593840,53.89,77658.7,1.5,-0.0275,3e-05,2.30879]
[1777293595475,53.89,77658.7,1.5,-0.0275,3e-05,2.30879]
[1777293595577,53.88,77658.09,1.5,-0.02751,3e-05,2.30978]
[1777293600890,53.88,77657.73,1.5,-0.02751,3e-05,2.30969]
[1777293604585,53.88,77657.16,1.5,-0.02752,3e-05,2.3106]
[1777293604686,53.87,77663.39,1.5,-0.02732,3e-05,2.29642]
[1777293609961,53.87,77664.17,1.5,-0.02728,3e-05,2.29408]
[1777293610558,53.87,77664.17,1.5,-0.02728,3e-05,2.29408]
[1777293612174,53.87,77669.11,1.5,-0.02712,3e-05,2.28285]
[1777293612272,53.87,77672.18,1.5,-0.02702,3e-05,2.27582]
[1777293613038,53.87,77672.18,1.5,-0.02702,3e-05,2.27582]
[1777293613078,53.87,77675.01,1.5,-0.02693,3e-05,2.26959]
[1777293614645,53.87,77675.01,1.5,-0.02693,3e-05,2.26959]
[1777293614673,53.86,77675.07,1.5,-0.02692,3e-05,2.26921]
[1777293617313,53.86,77675.31,1.5,-0.02692,3e-05,2.26857]
[1777293617413,53.86,77675.6,1.5,-0.0269,3e-05,2.26769]
[1777293623042,53.86,77681.37,1.5,-0.02671,3e-05,2.25453]
[1777293628079,53.86,77684.84,1.5,-0.0266,3e-05,2.24651]
[1777293633113,53.85,77678.66,1.5,-0.02673,3e-05,2.25485]
[1777293638147,53.85,77674.95,1.5,-0.02684,3e-05,2.2624]
[1777293643182,53.84,77674.08,1.5,-0.02686,3e-05,2.2637]
[1777293646205,53.84,77664.11,1.5,-0.02717,3e-05,2.28522]
[1777293651241,53.84,77665.39,1.5,-0.02712,3e-05,2.28162]
[1777293656274,53.83,77664.64,1.5,-0.02713,3e-05,2.28253]
[1777293661310,53.83,77663.73,1.5,-0.02715,3e-05,2.28379]
[1777293666504,53.82,77663.71,1.5,-0.02714,3e-05,2.28325]
[1777293669474,53.82,77678.12,1.5,-0.02668,3e-05,2.25101]
[1777293675413,53.82,77681.22,1.5,-0.02657,3e-05,2.24368]
[1777293680449,53.81,77677.54,1.5,-0.02668,3e-05,2.25133]
[1777293685484,53.81,77670.64,1.5,-0.02689,3e-05,2.26591]
[1777293690522,53.81,77669.74,1.5,-0.02691,3e-05,2.2673]
[1777293695553,53.8,77666.49,1.5,-0.02696,3e-05,2.26925]
[1777293700588,53.8,77664.58,1.5,-0.02701,3e-05,2.27285]
[1777293701595,53.8,77655.61,1.5,-0.02729,3e-05,2.29256]
[1777293706631,53.79,77652.07,1.5,-0.0274,3e-05,2.2996]
[1777293711666,53.79,77655.32,1.5,-0.02728,3e-05,2.29156]
[1777293716701,53.78,77655.1,1.5,-0.02727,3e-05,2.2912]
[1777293721735,53.78,77651.81,1.5,-0.02737,3e-05,2.29761]
[1777293723750,53.77,77665.31,1.5,-0.02693,3e-05,2.26738]
[1777293728784,53.77,77670.17,1.5,-0.02677,3e-05,2.25608]
[1777293733819,53.77,77669.78,1.5,-0.02677,3e-05,2.25633]
[1777293738854,53.76,77668.14,1.5,-0.02681,3e-05,2.25928]
[1777293743889,53.76,77671.67,1.5,-0.02669,3e-05,2.25093]
[1777293745903,53.76,77683.77,1.5,-0.02631,3e-05,2.22433]
[1777293749195,53.75,77692.82,1.5,-0.02603,3e-05,2.20446]
[1777293755269,53.75,77693.47,1.5,-0.02596,3e-05,2.19844]
[1777293758999,53.75,77702.58,1.5,-0.02568,3e-05,2.17881]
[1777293761254,53.75,77712.06,1.5,-0.02539,3e-05,2.15867]
[1777293767054,53.75,77714.4,1.5,-0.02532,3e-05,2.15397]
[1777293772089,53.76,77711.49,1.5,-0.02541,3e-05,2.16046]
[1777293777124,53.76,77709.27,1.5,-0.02548,3e-05,2.16546]
[1777293778580,53.76,77722.04,1.5,-0.02511,3e-05,2.13896]
[1777293784176,53.77,77726.11,1.5,-0.02501,3e-05,2.13224]
[1777293790216,53.79,77724.72,1.5,-0.02508,3e-05,2.13711]
[1777293795250,53.79,77727.74,1.5,-0.025,3e-05,2.13117]
[1777293800285,53.79,77733.1,1.5,-0.02484,3e-05,2.12039]
[1777293805320,53.8,77732.53,1.5,-0.02487,3e-05,2.12208]
[1777293810356,53.8,77730.32,1.5,-0.02494,3e-05,2.12718]
[1777293815391,53.81,77733.09,1.5,-0.02483,3e-05,2.11847]
[1777293822405,53.82,77732.34,1.5,-0.02488,3e-05,2.12192]
[1777293827476,53.83,77739.39,1.5,-0.02468,3e-05,2.10779]
[1777293833516,53.86,77735.44,1.5,-0.02486,3e-05,2.12036]
[1777293836793,53.86,77750.71,1.5,-0.02441,3e-05,2.08896]
[1777293842579,53.86,77747.65,1.5,-0.02452,3e-05,2.09635]
[1777293847614,53.87,77742.2,1.5,-0.02469,3e-05,2.10845]
[1777293852651,53.87,77746.54,1.5,-0.02457,3e-05,2.10006]
[1777293857688,53.88,77748.33,1.5,-0.02452,3e-05,2.09694]
[1777293862721,53.88,77750.48,1.5,-0.02447,3e-05,2.09303]
[1777293867759,53.89,77748.51,1.5,-0.02453,3e-05,2.0976]
[1777293872791,53.89,77744.38,1.5,-0.02461,3e-05,2.10224]
[1777293877828,53.89,77744.64,1.5,-0.02461,3e-05,2.10215]
[1777293882862,53.89,77745.8,1.5,-0.02458,3e-05,2.10017]
[1777293887896,53.9,77746.66,1.5,-0.02456,3e-05,2.0988]
[1777293892933,53.9,77744.94,1.5,-0.02462,3e-05,2.10279]
[1777293897968,53.9,77744.8,1.5,-0.02463,3e-05,2.1035]
[1777293903002,53.91,77743.85,1.5,-0.02466,3e-05,2.10594]
[1777293907033,53.91,77731.2,1.5,-0.02504,3e-05,2.13274]
[1777293912069,53.91,77727.76,1.5,-0.02515,3e-05,2.14021]
[1777293917103,53.91,77716.57,1.5,-0.02549,3e-05,2.16404]
[1777293922138,53.91,77708.61,1.5,-0.02573,3e-05,2.181]
[1777293929188,53.91,77705.37,1.5,-0.02583,3e-05,2.18775]
[1777293934222,53.91,77707.16,1.5,-0.02572,3e-05,2.17932]
[1777293939257,53.91,77707.27,1.5,-0.02572,3e-05,2.17905]
[1777293944293,53.91,77702.84,1.5,-0.02585,3e-05,2.1885]
[1777293949366,53.91,77699.5,1.5,-0.02595,3e-05,2.19558]
[1777293955369,53.91,77698.38,1.5,-0.02598,3e-05,2.19778]
[1777293960404,53.91,77693.57,1.5,-0.02613,3e-05,2.20792]
[1777293965439,53.9,77698.23,1.5,-0.02598,3e-05,2.19772]
[1777293970478,53.9,77700.29,1.5,-0.02592,3e-05,2.19318]
[1777293975511,53.9,77704.05,1.5,-0.0258,3e-05,2.18503]
[1777293982560,53.9,77705.83,1.5,-0.02575,3e-05,2.18123]
[1777293988602,53.9,77705.71,1.5,-0.02575,3e-05,2.18152]
[1777293993628,53.9,77706.25,1.5,-0.02569,3e-05,2.17593]
[1777293998671,53.9,77713.89,1.5,-0.02546,3e-05,2.15982]
[1777294003708,53.91,77713.9,1.5,-0.02546,3e-05,2.1601]
[1777294008745,53.91,77715.98,1.5,-0.0254,3e-05,2.15601]
[1777294013779,53.91,77718.35,1.5,-0.02534,3e-05,2.15137]
[1777294018814,53.91,77722.07,1.5,-0.02523,3e-05,2.14392]
[1777294023849,53.92,77724.15,1.5,-0.02517,3e-05,2.13997]
[1777294028884,53.92,77718.45,1.5,-0.02535,3e-05,2.15235]
[1777294033922,53.92,77719.5,1.5,-0.02532,3e-05,2.15045]
[1777294038954,53.92,77719.0,1.5,-0.02534,3e-05,2.15182]
[1777294043989,53.93,77718.66,1.5,-0.02536,3e-05,2.15287]
[1777294049025,53.93,77720.79,1.5,-0.0253,3e-05,2.14872]
[1777294054059,53.93,77720.87,1.5,-0.02525,3e-05,2.14449]
[1777294059094,53.93,77723.9,1.5,-0.02517,3e-05,2.13851]
[1777294064130,53.94,77718.42,1.5,-0.02534,3e-05,2.15058]
[1777294069164,53.94,77714.57,1.5,-0.02546,3e-05,2.15906]
[1777294074200,53.94,77711.64,1.5,-0.02555,3e-05,2.16557]
[1777294079235,53.95,77711.73,1.5,-0.02556,3e-05,2.16608]
[1777294082540,53.95,77722.31,1.5,-0.02524,3e-05,2.14388]
[1777294088322,53.95,77724.87,1.5,-0.02517,3e-05,2.13886]
[1777294094341,53.95,77723.31,1.5,-0.02523,3e-05,2.14277]
[1777294099377,53.96,77724.05,1.5,-0.02521,3e-05,2.14163]
[1777294104411,53.96,77724.49,1.5,-0.0252,3e-05,2.14118]
[1777294109446,53.96,77721.92,1.5,-0.02529,3e-05,2.14705]
[1777294114489,53.96,77719.49,1.5,-0.02532,3e-05,2.14818]
[1777294119524,53.97,77722.26,1.5,-0.02524,3e-05,2.14279]
[1777294124558,53.99,77721.36,1.5,-0.02531,3e-05,2.14787]
[1777294129593,54.02,77720.49,1.5,-0.0254,3e-05,2.15416]
[1777294134629,54.03,77717.78,1.5,-0.0255,3e-05,2.16091]
[1777294139663,54.03,77715.06,1.5,-0.02558,3e-05,2.167]
[1777294144698,54.03,77711.55,1.5,-0.02569,3e-05,2.17475]
[1777294149734,54.03,77713.12,1.5,-0.02565,3e-05,2.17165]
[1777294154782,54.03,77714.51,1.5,-0.02561,3e-05,2.16894]
[1777294160303,54.03,77714.2,1.5,-0.02562,3e-05,2.1698]
[1777294161817,54.04,77728.22,1.5,-0.02522,3e-05,2.14119]
[1777294166852,54.05,77741.73,1.5,-0.02484,3e-05,2.11474]
[1777294171888,54.06,77746.42,1.5,-0.02466,3e-05,2.10124]
[1777294176923,54.06,77753.07,1.5,-0.02448,3e-05,2.08814]
[1777294182964,54.07,77760.05,1.5,-0.02428,3e-05,2.0746]
[1777294187999,54.07,77764.01,1.5,-0.02418,3e-05,2.06725]
[1777294193035,54.08,77764.23,1.5,-0.02419,3e-05,2.06767]
[1777294198072,54.09,77770.25,1.5,-0.02403,3e-05,2.0563]
[1777294203107,54.09,77765.67,1.5,-0.02417,3e-05,2.0666]
[1777294208142,54.1,77763.81,1.5,-0.02424,3e-05,2.07125]
[1777294213178,54.1,77761.01,1.5,-0.02433,3e-05,2.0778]
[1777294218213,54.11,77759.03,1.5,-0.0244,3e-05,2.08264]
[1777294223248,54.11,77755.26,1.5,-0.02452,3e-05,2.09119]
[1777294229291,54.12,77754.22,1.5,-0.02456,3e-05,2.09427]
[1777294234327,54.13,77753.61,1.5,-0.02454,3e-05,2.09194]
[1777294240370,54.13,77751.3,1.5,-0.02462,3e-05,2.0977]
[1777294245423,54.14,77749.79,1.5,-0.02468,3e-05,2.10164]
[1777294251446,54.14,77749.56,1.5,-0.0247,3e-05,2.10308]
[1777294259503,54.15,77748.67,1.5,-0.02474,3e-05,2.1062]
[1777294264538,54.16,77754.73,1.5,-0.02458,3e-05,2.09447]
[1777294269572,54.16,77756.73,1.5,-0.02453,3e-05,2.09124]
[1777294274608,54.17,77760.0,1.5,-0.02445,3e-05,2.08538]
[1777294279643,54.18,77760.74,1.5,-0.02444,3e-05,2.08472]
[1777294284678,54.18,77762.65,1.5,-0.02439,3e-05,2.08165]
[1777294290719,54.19,77764.08,1.5,-0.02437,3e-05,2.07973]
[1777294295773,54.2,77764.74,1.5,-0.02431,3e-05,2.07502]
[1777294300789,54.2,77765.77,1.5,-0.0243,3e-05,2.07376]
[1777294305844,54.21,77766.54,1.5,-0.02428,3e-05,2.07303]
[1777294310862,54.21,77766.07,1.5,-0.02431,3e-05,2.0748]
[1777294315913,54.22,77766.75,1.5,-0.0243,3e-05,2.07422]
[1777294320931,54.22,77765.64,1.5,-0.02434,3e-05,2.07728]
[1777294325983,54.23,77767.31,1.5,-0.02431,3e-05,2.07461]
[1777294331000,54.23,77766.04,1.5,-0.02435,3e-05,2.07795]
[1777294336055,54.24,77768.2,1.5,-0.0243,3e-05,2.07429]
[1777294342079,54.25,77767.61,1.5,-0.02433,3e-05,2.07645]
[1777294348121,54.25,77771.39,1.5,-0.02424,3e-05,2.06969]
[1777294353155,54.26,77772.49,1.5,-0.02417,3e-05,2.06392]
[1777294358191,54.26,77769.08,1.5,-0.02428,3e-05,2.07172]
[1777294360036,54.26,77768.51,1.5,-0.0243,3e-05,2.07304]
[1777294360205,54.27,77769.11,1.5,-0.02428,3e-05,2.07196]
[1777294365412,54.27,77769.26,1.5,-0.02429,3e-05,2.07227]
[1777294371281,54.28,77760.48,1.5,-0.02455,3e-05,2.09126]
[1777294376336,54.28,77759.59,1.5,-0.02459,3e-05,2.09369]
[1777294381351,54.28,77754.76,1.5,-0.02474,3e-05,2.10423]
[1777294384958,54.29,77751.3,1.5,-0.02484,3e-05,2.11169]
[1777294385395,54.29,77748.01,1.5,-0.02494,3e-05,2.1186]
[1777294386557,54.29,77742.68,1.5,-0.0251,3e-05,2.12979]
[1777294387041,54.29,77742.68,1.5,-0.0251,3e-05,2.12979]
[1777294395458,54.29,77747.77,1.5,-0.02496,3e-05,2.11962]
[1777294400492,54.29,77749.31,1.5,-0.02491,3e-05,2.11666]
[1777294405528,54.29,77748.14,1.5,-0.02495,3e-05,2.11932]
[1777294411570,54.29,77748.21,1.5,-0.0249,3e-05,2.115]
[1777294416620,54.3,77747.98,1.5,-0.02491,3e-05,2.11572]
[1777294421637,54.3,77747.98,1.5,-0.02492,3e-05,2.11595]
[1777294426691,54.3,77746.65,1.5,-0.02496,3e-05,2.11895]
[1777294431710,54.3,77731.42,1.5,-0.02542,3e-05,2.15101]
[1777294434731,54.3,77716.37,1.5,-0.02587,3e-05,2.18279]
[1777294438759,54.3,77708.3,1.5,-0.02612,3e-05,2.19972]
[1777294443794,54.3,77706.01,1.5,-0.02618,3e-05,2.20419]
[1777294448828,54.29,77704.03,1.5,-0.02624,3e-05,2.208]
[1777294451860,54.29,77692.5,1.5,-0.02659,3e-05,2.23257]
[1777294456906,54.29,77694.46,1.5,-0.02652,3e-05,2.22772]
[1777294461933,54.28,77695.74,1.5,-0.02647,3e-05,2.22427]
[1777294466976,54.28,77700.52,1.5,-0.02632,3e-05,2.21348]
[1777294471999,54.28,77697.52,1.5,-0.02635,3e-05,2.21492]
[1777294476033,54.28,77661.36,1.5,-0.0275,3e-05,2.29412]
[1777294481069,54.28,77665.09,1.5,-0.02737,3e-05,2.2853]
[1777294486104,54.27,77663.42,1.5,-0.02741,3e-05,2.28794]
[1777294490131,54.26,77682.43,1.5,-0.02679,3e-05,2.24551]
[1777294495167,54.26,77681.63,1.5,-0.02681,3e-05,2.24656]
[1777294500201,54.25,77679.52,1.5,-0.02687,3e-05,2.25049]
[1777294505238,54.25,77682.55,1.5,-0.02676,3e-05,2.24326]
[1777294510274,54.25,77687.76,1.5,-0.02659,3e-05,2.23139]
[1777294515308,54.24,77689.56,1.5,-0.02653,3e-05,2.22705]
[1777294520344,54.24,77694.15,1.5,-0.02638,3e-05,2.21683]
[1777294525378,54.24,77692.32,1.5,-0.02643,3e-05,2.22046]
[1777294530416,54.24,77690.02,1.5,-0.0265,3e-05,2.22508]
[1777294535451,54.23,77687.2,1.5,-0.02653,3e-05,2.22629]
[1777294540485,54.23,77687.19,1.5,-0.02653,3e-05,2.22597]
[1777294545520,54.23,77687.06,1.5,-0.02653,3e-05,2.22592]
[1777294550555,54.23,77686.34,1.5,-0.02654,3e-05,2.22714]
[1777294555592,54.23,77687.18,1.5,-0.02651,3e-05,2.22498]
[1777294557624,54.22,77677.44,1.5,-0.02682,3e-05,2.24596]
[1777294562639,54.22,77676.36,1.5,-0.02684,3e-05,2.24781]
[1777294567696,54.22,77667.33,1.5,-0.02712,3e-05,2.26697]
[1777294572712,54.21,77668.26,1.5,-0.02708,3e-05,2.2642]
[1777294577765,54.21,77663.89,1.5,-0.02721,3e-05,2.27301]
[1777294582782,54.2,77656.81,1.5,-0.02742,3e-05,2.28775]
[1777294587835,54.2,77651.48,1.5,-0.02758,3e-05,2.29853]
[1777294591844,54.19,77639.87,1.5,-0.02789,3e-05,2.3188]
[1777294596880,54.18,77639.51,1.5,-0.02789,3e-05,2.31828]
[1777294601914,54.17,77642.03,1.5,-0.02778,3e-05,2.31136]
[1777294606949,54.16,77644.01,1.5,-0.0277,3e-05,2.30568]
[1777294607975,54.16,77652.7,1.5,-0.02742,3e-05,2.28618]
[1777294612992,54.16,77661.21,1.5,-0.02713,3e-05,2.26634]
[1777294618059,54.15,77666.11,1.5,-0.02696,3e-05,2.25468]
[1777294623064,54.14,77670.27,1.5,-0.02682,3e-05,2.24476]
[1777294627092,54.14,77661.81,1.5,-0.02707,3e-05,2.2626]
[1777294632126,54.13,77661.35,1.5,-0.02707,3e-05,2.2625]
[1777294637162,54.13,77660.47,1.5,-0.02709,3e-05,2.26351]
[1777294642197,54.12,77661.39,1.5,-0.02705,3e-05,2.26058]
[1777294647233,54.12,77663.36,1.5,-0.02697,3e-05,2.25539]
[1777294653273,54.11,77665.72,1.5,-0.02683,3e-05,2.24464]
[1777294658339,54.1,77656.18,1.5,-0.02712,3e-05,2.26468]
[1777294663343,54.1,77657.64,1.5,-0.02706,3e-05,2.26056]
[1777294668410,54.09,77658.48,1.5,-0.02702,3e-05,2.25784]
[1777294673413,54.09,77659.7,1.5,-0.02697,3e-05,2.25429]
[1777294678481,54.08,77660.64,1.5,-0.02693,3e-05,2.25138]
[1777294683483,54.07,77661.39,1.5,-0.02689,3e-05,2.2489]
[1777294688551,54.07,77659.8,1.5,-0.02693,3e-05,2.25153]
[1777294693557,54.06,77660.42,1.5,-0.0269,3e-05,2.24932]
[1777294698621,54.06,77659.46,1.5,-0.02692,3e-05,2.25059]
[1777294703624,54.05,77660.55,1.5,-0.02687,3e-05,2.24739]
[1777294708692,54.05,77659.9,1.5,-0.02688,3e-05,2.24798]
[1777294713693,54.04,77661.63,1.5,-0.02676,3e-05,2.23884]
[1777294718766,54.04,77648.14,1.5,-0.02718,3e-05,2.26768]
[1777294723770,54.03,77654.91,1.5,-0.02695,3e-05,2.25188]
[1777294728837,54.03,77652.13,1.5,-0.02703,3e-05,2.25715]
[1777294733839,54.02,77647.64,1.5,-0.02716,3e-05,2.26611]
[1777294738874,54.01,77647.14,1.5,-0.02716,3e-05,2.26631]
[1777294743910,54.01,77638.84,1.5,-0.02742,3e-05,2.28376]
[1777294748977,54.0,77634.4,1.5,-0.02755,3e-05,2.29267]
[1777294752973,54.0,77624.86,1.5,-0.02785,3e-05,2.31318]
[1777294758007,53.99,77621.21,1.5,-0.02795,3e-05,2.32023]
[1777294763042,53.98,77616.41,1.5,-0.02809,3e-05,2.32992]
[1777294768077,53.98,77614.17,1.5,-0.02815,3e-05,2.33387]
[1777294773113,53.97,77612.51,1.5,-0.02814,3e-05,2.33186]
[1777294778148,53.96,77616.61,1.5,-0.02799,3e-05,2.32161]
[1777294782178,53.96,77625.52,1.5,-0.02768,3e-05,2.30094]
[1777294787210,53.95,77631.15,1.5,-0.02749,3e-05,2.28765]
[1777294792245,53.95,77643.38,1.5,-0.02709,3e-05,2.26005]
[1777294797281,53.95,77649.0,1.5,-0.0269,3e-05,2.24743]
[1777294802316,53.95,77652.25,1.5,-0.0268,3e-05,2.24001]
[1777294803323,53.95,77643.53,1.5,-0.02707,3e-05,2.25908]
[1777294808359,53.94,77649.95,1.5,-0.02686,3e-05,2.24449]
[1777294813392,53.94,77650.82,1.5,-0.02683,3e-05,2.24209]
[1777294818427,53.94,77654.63,1.5,-0.0267,3e-05,2.23326]
[1777294821450,53.93,77665.63,1.5,-0.02635,3e-05,2.20909]
[1777294824474,53.93,77674.21,1.5,-0.02608,3e-05,2.19039]
[1777294829546,53.93,77685.12,1.5,-0.02574,3e-05,2.16686]
[1777294835549,53.93,77687.35,1.5,-0.02562,3e-05,2.15766]
[1777294840597,53.93,77690.61,1.5,-0.02552,3e-05,2.15083]
[1777294845632,53.93,77689.31,1.5,-0.02557,3e-05,2.15375]
[1777294849688,53.93,77670.68,1.5,-0.02614,3e-05,2.19379]
[1777294853744,53.93,77682.01,1.5,-0.02579,3e-05,2.16939]
[1777294859758,53.93,77677.86,1.5,-0.02592,3e-05,2.17826]
[1777294864765,53.93,77679.77,1.5,-0.02586,3e-05,2.1741]
[1777294869829,53.93,77695.21,1.5,-0.02539,3e-05,2.14117]
[1777294870696,53.93,77695.21,1.5,-0.02539,3e-05,2.14117]
[1777294870808,53.93,77695.03,1.5,-0.02539,3e-05,2.14155]
[1777294872564,53.93,77695.72,1.5,-0.02537,3e-05,2.14014]
[1777294872824,53.93,77695.25,1.5,-0.02539,3e-05,2.14118]
[1777294873628,53.93,77695.25,1.5,-0.02539,3e-05,2.14118]
[1777294873829,53.93,77697.36,1.5,-0.02532,3e-05,2.13676]
[1777294874046,53.93,77697.36,1.5,-0.02532,3e-05,2.13676]
[1777294874836,53.93,77697.11,1.5,-0.02533,3e-05,2.13734]
[1777294877991,53.94,77695.27,1.5,-0.0254,3e-05,2.14222]
[1777294878863,53.95,77695.07,1.5,-0.02542,3e-05,2.14362]
[1777294883902,53.96,77701.51,1.5,-0.02526,3e-05,2.13254]
[1777294886933,53.97,77678.96,1.5,-0.02597,3e-05,2.18204]
[1777294888542,53.98,77679.25,1.5,-0.02597,3e-05,2.18192]
[1777294888939,53.98,77668.75,1.5,-0.0263,3e-05,2.20496]
[1777294893973,53.99,77662.69,1.5,-0.02647,3e-05,2.21542]
[1777294895987,54.0,77652.33,1.5,-0.02681,3e-05,2.23871]
[1777294901027,54.01,77648.12,1.5,-0.02696,3e-05,2.24954]
[1777294906063,54.02,77655.82,1.5,-0.02674,3e-05,2.23427]
[1777294911097,54.03,77661.92,1.5,-0.02657,3e-05,2.22266]
[1777294916133,54.04,77661.53,1.5,-0.02661,3e-05,2.22524]
[1777294921169,54.05,77660.16,1.5,-0.02668,3e-05,2.22991]
[1777294926202,54.06,77662.11,1.5,-0.02664,3e-05,2.22738]
[1777294930253,54.07,77674.35,1.5,-0.02628,3e-05,2.20225]
[1777294935266,54.09,77672.99,1.5,-0.02635,3e-05,2.20707]
[1777294941065,54.1,77677.18,1.5,-0.02624,3e-05,2.19952]
[1777294946343,54.11,77674.61,1.5,-0.02635,3e-05,2.20766]
[1777294951380,54.12,77669.96,1.5,-0.02647,3e-05,2.21488]
[1777294956416,54.14,77668.94,1.5,-0.02653,3e-05,2.2188]
[1777294961453,54.15,77670.13,1.5,-0.02652,3e-05,2.21791]
[1777294966488,54.16,77667.29,1.5,-0.02663,3e-05,2.22574]
[1777294971521,54.17,77666.02,1.5,-0.02669,3e-05,2.23011]
[1777294976556,54.18,77670.49,1.5,-0.02657,3e-05,2.22205]
[1777294981592,54.19,77668.77,1.5,-0.02665,3e-05,2.22741]
[1777294986627,54.2,77662.9,1.5,-0.02686,3e-05,2.24172]
[1777294991662,54.21,77666.41,1.5,-0.02677,3e-05,2.23559]
[1777294996697,54.22,77663.95,1.5,-0.02687,3e-05,2.24273]
[1777295000746,54.23,77651.36,1.5,-0.02729,3e-05,2.27147]
[1777295005762,54.24,77651.78,1.5,-0.0273,3e-05,2.27178]
[1777295010817,54.25,77652.03,1.5,-0.02731,3e-05,2.27243]
[1777295015832,54.25,77653.36,1.5,-0.02723,3e-05,2.26607]
[1777295020887,54.26,77660.37,1.5,-0.02702,3e-05,2.25201]
[1777295025902,54.27,77663.15,1.5,-0.02695,3e-05,2.24731]
[1777295030936,54.28,77665.2,1.5,-0.02691,3e-05,2.24423]
[1777295035972,54.29,77666.53,1.5,-0.02689,3e-05,2.24278]
[1777295041030,54.3,77660.96,1.5,-0.02708,3e-05,2.25637]
[1777295046041,54.31,77655.91,1.5,-0.02727,3e-05,2.26887]
[1777295049063,54.31,77647.22,1.5,-0.02756,3e-05,2.28882]
[1777295054097,54.32,77644.29,1.5,-0.02767,3e-05,2.29658]
[1777295059134,54.33,77641.97,1.5,-0.02777,3e-05,2.303]
[1777295064167,54.34,77641.25,1.5,-0.02781,3e-05,2.3059]
[1777295068195,54.35,77633.19,1.5,-0.02809,3e-05,2.32487]
[1777295073232,54.35,77632.5,1.5,-0.02807,3e-05,2.32286]
[1777295078266,54.36,77632.41,1.5,-0.02809,3e-05,2.32424]
[1777295083301,54.37,77627.4,1.5,-0.02827,3e-05,2.33661]
[1777295088338,54.38,77630.14,1.5,-0.0282,3e-05,2.33155]
[1777295093404,54.38,77631.66,1.5,-0.02817,3e-05,2.32928]
[1777295098439,54.39,77633.07,1.5,-0.02814,3e-05,2.32728]
[1777295103475,54.4,77642.71,1.5,-0.02784,3e-05,2.30702]
[1777295108510,54.42,77635.12,1.5,-0.02814,3e-05,2.32756]
[1777295113544,54.43,77627.97,1.5,-0.02839,3e-05,2.34474]
[1777295118581,54.44,77626.72,1.5,-0.02845,3e-05,2.3486]
[1777295123616,54.44,77625.8,1.5,-0.02849,3e-05,2.35167]
[1777295128650,54.45,77628.69,1.5,-0.02841,3e-05,2.34619]
[1777295133686,54.46,77628.78,1.5,-0.02837,3e-05,2.34229]
[1777295138720,54.46,77627.83,1.5,-0.02842,3e-05,2.34549]
[1777295143755,54.47,77621.5,1.5,-0.02864,3e-05,2.36075]
[1777295148791,54.48,77621.47,1.5,-0.02866,3e-05,2.3617]
[1777295153826,54.48,77624.48,1.5,-0.02857,3e-05,2.35581]
[1777295158861,54.49,77624.3,1.5,-0.02859,3e-05,2.35732]
[1777295161904,54.49,77638.15,1.5,-0.02814,3e-05,2.32666]
[1777295166926,54.5,77639.02,1.5,-0.02813,3e-05,2.32606]
[1777295171971,54.51,77638.43,1.5,-0.02817,3e-05,2.32857]
[1777295176995,54.51,77640.09,1.5,-0.02813,3e-05,2.32606]
[1777295182041,54.52,77641.14,1.5,-0.02811,3e-05,2.32497]
[1777295183986,54.52,77641.14,1.5,-0.02812,3e-05,2.32522]
[1777295184087,54.53,77636.15,1.5,-0.02829,3e-05,2.33661]
[1777295190088,54.54,77636.42,1.5,-0.0283,3e-05,2.33747]
[1777295195124,54.54,77630.33,1.5,-0.02846,3e-05,2.34758]
[1777295195591,54.54,77630.33,1.5,-0.02846,3e-05,2.34758]
[1777295196131,54.55,77630.2,1.5,-0.02847,3e-05,2.34811]
[1777295196567,54.55,77630.2,1.5,-0.02847,3e-05,2.34811]
[1777295197138,54.55,77629.2,1.5,-0.02851,3e-05,2.35058]
[1777295202184,54.55,77629.56,1.5,-0.02851,3e-05,2.35088]
[1777295207319,54.56,77627.98,1.5,-0.02858,3e-05,2.3553]
[1777295208217,54.56,77628.63,1.5,-0.02856,3e-05,2.35427]
[1777295211551,54.57,77628.5,1.5,-0.02857,3e-05,2.35521]
[1777295212254,54.57,77631.57,1.5,-0.02848,3e-05,2.34852]
[1777295217280,54.57,77632.26,1.5,-0.02847,3e-05,2.34808]
[1777295221309,54.58,77641.95,1.5,-0.02816,3e-05,2.32733]
[1777295224330,54.59,77652.25,1.5,-0.02784,3e-05,2.30523]
[1777295224990,54.59,77652.25,1.5,-0.02784,3e-05,2.30523]
[1777295225337,54.59,77654.94,1.5,-0.02775,3e-05,2.29956]
[1777295230371,54.6,77657.39,1.5,-0.0277,3e-05,2.29556]
[1777295235407,54.61,77667.4,1.5,-0.02739,3e-05,2.27494]
[1777295235939,54.61,77667.4,1.5,-0.02739,3e-05,2.27494]
[1777295236414,54.61,77671.72,1.5,-0.02726,3e-05,2.26578]
[1777295240156,54.61,77673.15,1.5,-0.02722,3e-05,2.26327]
[1777295240256,54.62,77672.55,1.5,-0.02725,3e-05,2.26518]
[1777295245476,54.63,77673.03,1.5,-0.02726,3e-05,2.26562]
[1777295250512,54.64,77674.78,1.5,-0.02722,3e-05,2.26327]
[1777295255546,54.64,77670.83,1.5,-0.02731,3e-05,2.26858]
[1777295256973,54.64,77670.83,1.5,-0.02731,3e-05,2.26858]
[1777295257074,54.65,77676.75,1.5,-0.02713,3e-05,2.25624]
[1777295262799,54.66,77680.4,1.5,-0.02704,3e-05,2.2495]
[1777295262884,54.66,77682.67,1.5,-0.02697,3e-05,2.24488]
[1777295268638,54.69,77680.8,1.5,-0.02709,3e-05,2.25349]
[1777295273673,54.71,77678.91,1.5,-0.02721,3e-05,2.26167]
[1777295278708,54.72,77678.18,1.5,-0.02725,3e-05,2.26465]
[1777295283743,54.8,77679.38,1.5,-0.02738,3e-05,2.27307]
[1777295288778,54.88,77684.36,1.5,-0.0274,3e-05,2.27486]
[1777295293812,54.96,77683.92,1.5,-0.02759,3e-05,2.28813]
[1777295298848,55.04,77682.17,1.5,-0.02781,3e-05,2.30302]
[1777295304889,55.06,77682.86,1.5,-0.02783,3e-05,2.30461]
[1777295309929,55.08,77681.02,1.5,-0.02793,3e-05,2.3115]
[1777295314596,55.08,77672.11,1.5,-0.02818,3e-05,2.32712]
[1777295314965,55.08,77673.02,1.5,-0.02815,3e-05,2.32527]
[1777295315647,55.08,77673.02,1.5,-0.02815,3e-05,2.32527]
[1777295315972,55.08,77673.65,1.5,-0.02813,3e-05,2.32405]
[1777295321006,55.09,77677.34,1.5,-0.02802,3e-05,2.31679]
[1777295326042,55.1,77682.59,1.5,-0.02787,3e-05,2.3064]
[1777295329062,55.13,77690.6,1.5,-0.02768,3e-05,2.29349]
[1777295333996,55.14,77687.06,1.5,-0.02783,3e-05,2.30402]
[1777295334098,55.16,77687.06,1.5,-0.02787,3e-05,2.30614]
[1777295339134,55.22,77690.15,1.5,-0.02791,3e-05,2.30917]
[1777295339729,55.22,77690.15,1.5,-0.02791,3e-05,2.30917]
[1777295340141,55.24,77688.68,1.5,-0.02798,3e-05,2.31426]
[1777295343803,55.27,77691.1,1.5,-0.02798,3e-05,2.3143]
[1777295344169,55.28,77691.1,1.5,-0.02801,3e-05,2.31601]
[1777295349204,55.32,77688.87,1.5,-0.02816,3e-05,2.32636]
[1777295350498,55.32,77698.41,1.5,-0.02785,3e-05,2.30562]
[1777295356252,55.34,77693.22,1.5,-0.02806,3e-05,2.31992]
[1777295358860,55.34,77693.67,1.5,-0.02805,3e-05,2.31926]
[1777295359274,55.34,77692.75,1.5,-0.02809,3e-05,2.32145]
[1777295359745,55.34,77692.75,1.5,-0.02809,3e-05,2.32145]
[1777295360280,55.34,77692.11,1.5,-0.02811,3e-05,2.32302]
[1777295363322,55.35,77700.59,1.5,-0.02784,3e-05,2.30498]
[1777295368337,55.35,77701.52,1.5,-0.02783,3e-05,2.30392]
[1777295373392,55.34,77695.6,1.5,-0.02794,3e-05,2.31085]
[1777295377400,55.34,77704.19,1.5,-0.02766,3e-05,2.29114]
[1777295383462,55.33,77707.15,1.5,-0.02754,3e-05,2.28341]
[1777295387469,55.32,77715.43,1.5,-0.02727,3e-05,2.2647]
[1777295391497,55.32,77723.8,1.5,-0.027,3e-05,2.24605]
[1777295396534,55.32,77726.29,1.5,-0.02691,3e-05,2.24005]
[1777295401569,55.31,77733.99,1.5,-0.02665,3e-05,2.22214]
[1777295406603,55.13,77733.52,1.5,-0.02628,3e-05,2.19661]
[1777295409921,55.07,77732.34,1.5,-0.02619,3e-05,2.19047]
[1777295410003,55.06,77724.73,1.5,-0.02642,3e-05,2.20581]
[1777295416423,55.04,77724.49,1.5,-0.02637,3e-05,2.20233]
[1777295421708,55.0,77724.11,1.5,-0.0263,3e-05,2.19763]
[1777295426743,54.97,77723.67,1.5,-0.02626,3e-05,2.19468]
[1777295431781,54.95,77724.15,1.5,-0.02614,3e-05,2.18527]
[1777295436816,54.92,77722.4,1.5,-0.02614,3e-05,2.18521]
[1777295441852,54.9,77722.52,1.5,-0.02608,3e-05,2.18123]
[1777295446886,54.87,77726.18,1.5,-0.02592,3e-05,2.16981]
[1777295448192,54.87,77726.18,1.5,-0.02592,3e-05,2.16981]
[1777295453953,54.83,77739.48,1.5,-0.02544,3e-05,2.13668]
[1777295458972,54.84,77745.36,1.5,-0.02527,3e-05,2.12489]
[1777295464030,54.84,77748.27,1.5,-0.02519,3e-05,2.11946]
[1777295469047,54.84,77760.15,1.5,-0.02485,3e-05,2.09537]
[1777295474644,54.85,77762.46,1.5,-0.02478,3e-05,2.09114]
[1777295475089,54.85,77763.43,1.5,-0.02476,3e-05,2.0894]
[1777295480124,54.85,77767.06,1.5,-0.02466,3e-05,2.08258]
[1777295481234,54.85,77767.06,1.5,-0.02466,3e-05,2.08258]
[1777295481330,54.86,77750.68,1.5,-0.02515,3e-05,2.11648]
[1777295481973,54.86,77750.68,1.5,-0.02515,3e-05,2.11648]
[1777295482138,54.86,77750.68,1.5,-0.02515,3e-05,2.11648]
[1777295487173,54.86,77751.59,1.5,-0.02513,3e-05,2.11497]
[1777295492208,54.86,77750.43,1.5,-0.02511,3e-05,2.11324]
[1777295497242,54.86,77742.67,1.5,-0.02535,3e-05,2.12967]
[1777295502278,54.86,77747.06,1.5,-0.02522,3e-05,2.1208]
[1777295507313,54.87,77748.61,1.5,-0.02518,3e-05,2.11791]
[1777295512349,54.87,77745.88,1.5,-0.02527,3e-05,2.12385]
[1777295512856,54.87,77745.88,1.5,-0.02527,3e-05,2.12385]
[1777295513357,54.87,77727.53,1.5,-0.02583,3e-05,2.16273]
[1777295514414,54.87,77715.02,1.5,-0.02621,3e-05,2.18914]
[1777295518511,54.88,77713.91,1.5,-0.02626,3e-05,2.19263]
[1777295518545,54.88,77714.3,1.5,-0.02625,3e-05,2.19175]
[1777295519487,54.88,77714.3,1.5,-0.02625,3e-05,2.19175]
[1777295519507,54.88,77714.33,1.5,-0.02625,3e-05,2.19163]
[1777295525440,54.89,77708.59,1.5,-0.02644,3e-05,2.20519]
[1777295530476,54.89,77714.4,1.5,-0.02626,3e-05,2.19249]
[1777295535511,54.88,77713.16,1.5,-0.02629,3e-05,2.19485]
[1777295540547,54.88,77709.26,1.5,-0.02641,3e-05,2.20287]
[1777295545582,54.88,77714.67,1.5,-0.02624,3e-05,2.19111]
[1777295550615,54.88,77716.52,1.5,-0.02618,3e-05,2.18699]
[1777295552630,54.88,77724.28,1.5,-0.02589,3e-05,2.16597]
[1777295555075,54.88,77722.78,1.5,-0.02594,3e-05,2.16914]
[1777295555651,54.88,77722.63,1.5,-0.02594,3e-05,2.16946]
[1777295560686,54.86,77720.1,1.5,-0.02597,3e-05,2.17178]
[1777295565721,54.83,77718.15,1.5,-0.02598,3e-05,2.17215]
[1777295570755,54.81,77715.62,1.5,-0.026,3e-05,2.17378]
[1777295575790,54.78,77714.73,1.5,-0.02598,3e-05,2.17195]
[1777295580825,54.76,77714.91,1.5,-0.02592,3e-05,2.16789]
[1777295585861,54.73,77713.61,1.5,-0.02591,3e-05,2.167]
[1777295587874,54.72,77724.3,1.5,-0.02556,3e-05,2.14308]
[1777295592909,54.7,77726.55,1.5,-0.02545,3e-05,2.13498]
[1777295594634,54.7,77726.55,1.5,-0.02545,3e-05,2.13498]
[1777295594732,54.69,77727.74,1.5,-0.02539,3e-05,2.13115]
[1777295599959,54.67,77734.16,1.5,-0.02515,3e-05,2.11447]
[1777295601454,54.67,77734.16,1.5,-0.02515,3e-05,2.11447]
[1777295607009,54.66,77738.94,1.5,-0.02499,3e-05,2.10311]
[1777295612043,54.66,77736.02,1.5,-0.02503,3e-05,2.1053]
[1777295617079,54.67,77734.9,1.5,-0.02508,3e-05,2.10825]
[1777295622114,54.67,77727.9,1.5,-0.02529,3e-05,2.12337]
[1777295627149,54.67,77726.67,1.5,-0.02534,3e-05,2.12645]
[1777295630170,54.68,77717.56,1.5,-0.02562,3e-05,2.14577]
[1777295635234,54.7,77717.25,1.5,-0.02567,3e-05,2.1492]
[1777295640240,54.71,77711.08,1.5,-0.02588,3e-05,2.16374]
[1777295645303,54.71,77713.18,1.5,-0.02581,3e-05,2.15943]
[1777295650309,54.71,77712.71,1.5,-0.02583,3e-05,2.16056]
[1777295655375,54.71,77714.7,1.5,-0.02577,3e-05,2.15653]
[1777295660379,54.71,77715.47,1.5,-0.02575,3e-05,2.15503]
[1777295665449,54.71,77716.57,1.5,-0.02572,3e-05,2.15291]
[1777295670451,54.71,77716.13,1.5,-0.02574,3e-05,2.154]
[1777295675519,54.71,77715.79,1.5,-0.0257,3e-05,2.15036]
[1777295680530,54.71,77709.77,1.5,-0.02588,3e-05,2.16317]
[1777295681761,54.72,77696.52,1.5,-0.0263,3e-05,2.19176]
[1777295687579,54.72,77697.87,1.5,-0.02627,3e-05,2.19002]
[1777295692615,54.72,77696.95,1.5,-0.0263,3e-05,2.1918]
[1777295697649,54.72,77696.34,1.5,-0.02631,3e-05,2.19293]
[1777295702685,54.72,77690.37,1.5,-0.0265,3e-05,2.20551]
[1777295705730,54.72,77675.46,1.5,-0.02696,3e-05,2.2374]
[1777295710740,54.72,77680.16,1.5,-0.02681,3e-05,2.22669]
[1777295715800,54.71,77686.0,1.5,-0.02662,3e-05,2.21362]
[1777295720811,54.71,77689.51,1.5,-0.0265,3e-05,2.20568]
[1777295725870,54.71,77690.21,1.5,-0.02647,3e-05,2.20385]
[1777295730880,54.71,77695.48,1.5,-0.02631,3e-05,2.19235]
[1777295735916,54.71,77698.77,1.5,-0.02615,3e-05,2.18065]
[1777295740955,54.71,77700.42,1.5,-0.0261,3e-05,2.17709]
[1777295746010,54.7,77700.51,1.5,-0.0261,3e-05,2.17684]
[1777295751021,54.7,77700.82,1.5,-0.02609,3e-05,2.17613]
[1777295756080,54.7,77704.11,1.5,-0.02598,3e-05,2.1691]
[1777295758709,54.7,77712.39,1.5,-0.02573,3e-05,2.15163]
[1777295764112,54.71,77711.6,1.5,-0.02576,3e-05,2.15344]
[1777295769538,54.71,77709.41,1.5,-0.02582,3e-05,2.15816]
[1777295771383,54.71,77730.49,1.5,-0.02519,3e-05,2.11413]
[1777295777206,54.74,77729.06,1.5,-0.0253,3e-05,2.12225]
[1777295782240,54.77,77725.79,1.5,-0.02545,3e-05,2.13254]
[1777295787275,54.77,77726.31,1.5,-0.02545,3e-05,2.13229]
[1777295792309,54.77,77726.68,1.5,-0.02539,3e-05,2.12729]
[1777295797344,54.78,77727.48,1.5,-0.02537,3e-05,2.12593]
[1777295802379,54.78,77730.0,1.5,-0.0253,3e-05,2.12099]
[1777295807414,54.78,77730.29,1.5,-0.0253,3e-05,2.12068]
[1777295812450,54.78,77730.78,1.5,-0.02528,3e-05,2.11996]
[1777295817484,54.78,77731.64,1.5,-0.02526,3e-05,2.11847]
[1777295822520,54.79,77732.29,1.5,-0.02525,3e-05,2.11743]
[1777295825977,54.79,77732.61,1.5,-0.02524,3e-05,2.11689]
[1777295826159,54.79,77732.72,1.5,-0.02524,3e-05,2.11672]
[1777295826575,54.79,77733.97,1.5,-0.0252,3e-05,2.11419]
[1777295827842,54.79,77733.97,1.5,-0.0252,3e-05,2.11419]
[1777295827847,54.78,77733.37,1.5,-0.02521,3e-05,2.11483]
[1777295831583,54.78,77741.68,1.5,-0.02496,3e-05,2.0971]
[1777295836646,54.78,77741.39,1.5,-0.02497,3e-05,2.09816]
[1777295841653,54.79,77736.45,1.5,-0.02513,3e-05,2.10901]
[1777295846717,54.79,77732.72,1.5,-0.02524,3e-05,2.11721]
[1777295851723,54.79,77729.76,1.5,-0.02529,3e-05,2.11924]
[1777295856786,54.8,77733.94,1.5,-0.02517,3e-05,2.11098]
[1777295861792,54.8,77731.53,1.5,-0.02525,3e-05,2.11644]
[1777295866856,54.8,77727.36,1.5,-0.02538,3e-05,2.12554]
[1777295871863,54.8,77730.22,1.5,-0.0253,3e-05,2.11999]
[1777295876926,54.81,77729.82,1.5,-0.02532,3e-05,2.12129]
[1777295881933,54.81,77734.02,1.5,-0.0252,3e-05,2.11305]
[1777295887001,54.82,77736.53,1.5,-0.02513,3e-05,2.10848]
[1777295892003,54.82,77736.46,1.5,-0.02514,3e-05,2.10928]
[1777295897071,54.82,77735.31,1.5,-0.02519,3e-05,2.11233]
[1777295902073,54.83,77733.99,1.5,-0.02524,3e-05,2.11573]
[1777295907107,54.83,77734.29,1.5,-0.02524,3e-05,2.11578]
[1777295911135,54.84,77742.91,1.5,-0.02494,3e-05,2.09407]
[1777295912414,54.85,77755.81,1.5,-0.02458,3e-05,2.0693]
[1777295915554,54.91,77761.46,1.5,-0.02453,3e-05,2.06586]
[1777295915657,54.91,77760.24,1.5,-0.02458,3e-05,2.06899]
[1777295920099,54.92,77759.8,1.5,-0.0246,3e-05,2.07094]
[1777295920788,54.92,77760.47,1.5,-0.02459,3e-05,2.06977]
[1777295925775,54.93,77750.26,1.5,-0.02491,3e-05,2.09198]
[1777295931286,54.93,77749.28,1.5,-0.02495,3e-05,2.09476]
[1777295936321,54.94,77749.34,1.5,-0.02496,3e-05,2.0954]
[1777295941357,54.94,77747.97,1.5,-0.02501,3e-05,2.09899]
[1777295946866,54.95,77747.71,1.5,-0.02502,3e-05,2.10013]
[1777295946929,54.95,77747.71,1.5,-0.02502,3e-05,2.10013]
[1777295946931,54.95,77747.71,1.5,-0.02502,3e-05,2.10013]
[1777295946957,54.95,77747.78,1.5,-0.02503,3e-05,2.10028]
[1777295947648,54.95,77747.78,1.5,-0.02503,3e-05,2.10028]
[1777295947714,54.95,77744.93,1.5,-0.02511,3e-05,2.10616]
[1777295950170,54.95,77746.51,1.5,-0.02507,3e-05,2.10319]
[1777295950712,54.95,77746.51,1.5,-0.02507,3e-05,2.10319]
[1777295953446,54.95,77742.7,1.5,-0.02519,3e-05,2.11147]
[1777295953547,54.96,77741.83,1.5,-0.02521,3e-05,2.11341]
[1777295956464,54.96,77728.86,1.5,-0.02561,3e-05,2.14073]
[1777295961500,54.96,77726.13,1.5,-0.0257,3e-05,2.14678]
[1777295966534,54.96,77726.19,1.5,-0.0257,3e-05,2.14697]
[1777295971570,54.96,77723.1,1.5,-0.02575,3e-05,2.14918]
[1777295976605,54.97,77721.46,1.5,-0.0258,3e-05,2.15291]
[1777295981640,54.97,77721.47,1.5,-0.0258,3e-05,2.15316]
[1777295986675,54.97,77721.51,1.5,-0.02581,3e-05,2.15335]
[1777295991710,54.97,77721.23,1.5,-0.02582,3e-05,2.15421]
[1777295994730,54.97,77731.33,1.5,-0.02551,3e-05,2.13326]
[1777295999768,54.98,77729.97,1.5,-0.02556,3e-05,2.13651]
[1777296004804,54.98,77729.59,1.5,-0.02558,3e-05,2.13777]
[1777296005434,54.98,77729.59,1.5,-0.02558,3e-05,2.13777]
[1777296005811,54.98,77729.45,1.5,-0.02559,3e-05,2.13814]
[1777296011855,54.98,77730.88,1.5,-0.02555,3e-05,2.13563]
[1777296016889,54.99,77732.06,1.5,-0.02552,3e-05,2.13358]
[1777296021923,54.99,77730.72,1.5,-0.02556,3e-05,2.13671]
[1777296026957,54.99,77730.0,1.5,-0.02559,3e-05,2.13869]
[1777296029594,54.99,77730.2,1.5,-0.02559,3e-05,2.13843]
[1777296029979,54.99,77730.2,1.5,-0.02559,3e-05,2.1385]
[1777296035014,55.0,77729.34,1.5,-0.02557,3e-05,2.13616]
[1777296036852,55.0,77729.86,1.5,-0.02556,3e-05,2.13516]
[1777296037028,55.0,77728.98,1.5,-0.02558,3e-05,2.13708]
[1777296042063,55.0,77728.76,1.5,-0.0256,3e-05,2.13793]
[1777296047097,55.0,77728.48,1.5,-0.02561,3e-05,2.13891]
[1777296052132,55.0,77728.91,1.5,-0.0256,3e-05,2.1384]
[1777296057167,55.01,77728.47,1.5,-0.02562,3e-05,2.1397]
[1777296062075,55.01,77728.53,1.5,-0.02562,3e-05,2.13989]
[1777296062203,55.01,77731.38,1.5,-0.02554,3e-05,2.13402]
[1777296063026,55.01,77731.38,1.5,-0.02554,3e-05,2.13402]
[1777296063211,55.01,77732.94,1.5,-0.02549,3e-05,2.13086]
[1777296068244,55.01,77735.81,1.5,-0.02541,3e-05,2.12538]
[1777296073280,55.02,77744.92,1.5,-0.02515,3e-05,2.10708]
[1777296077307,55.02,77754.35,1.5,-0.02488,3e-05,2.08831]
[1777296082343,55.03,77759.02,1.5,-0.02475,3e-05,2.07959]
[1777296087377,55.03,77759.35,1.5,-0.02476,3e-05,2.07973]
[1777296091406,55.04,77765.88,1.5,-0.02452,3e-05,2.06263]
[1777296096440,55.04,77770.74,1.5,-0.02439,3e-05,2.05365]
[1777296101476,55.05,77770.92,1.5,-0.0244,3e-05,2.05416]
[1777296105779,55.05,77759.12,1.5,-0.02476,3e-05,2.0788]
[1777296112552,55.06,77757.83,1.5,-0.02481,3e-05,2.08237]
[1777296117590,55.07,77755.51,1.5,-0.02488,3e-05,2.08776]
[1777296122625,55.07,77753.22,1.5,-0.02496,3e-05,2.09307]
[1777296127660,55.07,77753.57,1.5,-0.02496,3e-05,2.09298]
[1777296132695,55.08,77752.52,1.5,-0.025,3e-05,2.09576]
[1777296137730,55.08,77752.29,1.5,-0.02501,3e-05,2.09687]
[1777296142765,55.09,77750.62,1.5,-0.02507,3e-05,2.10092]
[1777296147801,55.09,77749.78,1.5,-0.02511,3e-05,2.10326]
[1777296152835,55.1,77747.06,1.5,-0.02514,3e-05,2.1049]
[1777296157363,55.1,77733.91,1.5,-0.02554,3e-05,2.13257]
[1777296162908,55.1,77730.59,1.5,-0.02565,3e-05,2.13972]
[1777296167940,55.1,77729.15,1.5,-0.0257,3e-05,2.14294]
[1777296172976,55.1,77734.55,1.5,-0.02554,3e-05,2.13198]
[1777296178010,55.11,77735.77,1.5,-0.0255,3e-05,2.1297]
[1777296183045,55.11,77737.2,1.5,-0.02546,3e-05,2.12697]
[1777296188080,55.11,77738.19,1.5,-0.02544,3e-05,2.12514]
[1777296193116,55.11,77739.17,1.5,-0.02541,3e-05,2.12332]
[1777296199206,55.11,77739.81,1.5,-0.0254,3e-05,2.12227]
[1777296205199,55.11,77741.11,1.5,-0.02536,3e-05,2.11985]
[1777296210235,55.12,77741.57,1.5,-0.02535,3e-05,2.11911]
[1777296215269,55.12,77742.85,1.5,-0.02526,3e-05,2.11218]
[1777296220306,55.12,77744.25,1.5,-0.02523,3e-05,2.10955]
[1777296225340,55.12,77751.64,1.5,-0.02501,3e-05,2.09461]
[1777296230375,55.12,77755.45,1.5,-0.0249,3e-05,2.08724]
[1777296235410,55.13,77755.03,1.5,-0.02492,3e-05,2.08856]
[1777296240445,55.13,77754.11,1.5,-0.02496,3e-05,2.09091]
[1777296243467,55.13,77762.42,1.5,-0.02472,3e-05,2.07424]
[1777296249556,55.14,77762.66,1.5,-0.02472,3e-05,2.07452]
[1777296255550,55.14,77769.06,1.5,-0.02454,3e-05,2.06237]
[1777296259626,55.15,77781.84,1.5,-0.02418,3e-05,2.03722]
[1777296265622,55.16,77782.75,1.5,-0.02417,3e-05,2.03652]
[1777296270655,55.16,77783.28,1.5,-0.02417,3e-05,2.03639]
[1777296275738,55.17,77782.37,1.5,-0.02416,3e-05,2.0347]
[1777296281732,55.18,77792.3,1.5,-0.02389,3e-05,2.01594]
[1777296286815,55.18,77790.53,1.5,-0.02396,3e-05,2.02049]
[1777296292820,55.19,77787.27,1.5,-0.02407,3e-05,2.02811]
[1777296297845,55.2,77786.07,1.5,-0.02411,3e-05,2.03139]
[1777296300951,55.2,77763.35,1.5,-0.02478,3e-05,2.07781]
[1777296302880,55.2,77752.48,1.5,-0.0251,3e-05,2.10031]
[1777296304112,55.21,77741.27,1.5,-0.02545,3e-05,2.12396]
[1777296310215,55.21,77738.61,1.5,-0.02553,3e-05,2.12954]
[1777296313957,55.21,77729.97,1.5,-0.02579,3e-05,2.14752]
[1777296318992,55.21,77723.84,1.5,-0.02597,3e-05,2.16024]
[1777296324028,55.21,77715.04,1.5,-0.02624,3e-05,2.1785]
[1777296329063,55.2,77707.77,1.5,-0.02646,3e-05,2.19353]
[1777296334098,55.2,77706.57,1.5,-0.02644,3e-05,2.19102]
[1777296339133,55.2,77707.99,1.5,-0.02639,3e-05,2.18764]
[1777296344167,55.19,77705.85,1.5,-0.02645,3e-05,2.19175]
[1777296349203,55.19,77702.96,1.5,-0.02653,3e-05,2.19751]
[1777296354239,55.19,77703.16,1.5,-0.02652,3e-05,2.19672]
[1777296359272,55.19,77705.26,1.5,-0.02645,3e-05,2.19194]
[1777296364307,55.19,77705.64,1.5,-0.02644,3e-05,2.19082]
[1777296369343,55.18,77710.79,1.5,-0.02627,3e-05,2.17964]
[1777296374377,55.18,77706.87,1.5,-0.02639,3e-05,2.1877]
[1777296379412,55.18,77707.51,1.5,-0.02637,3e-05,2.18604]
[1777296384448,55.18,77708.82,1.5,-0.02632,3e-05,2.18296]
[1777296389482,55.18,77711.1,1.5,-0.02625,3e-05,2.17783]
[1777296394517,55.17,77712.54,1.5,-0.02614,3e-05,2.16992]
[1777296399553,55.17,77712.94,1.5,-0.02613,3e-05,2.16882]
[1777296404588,55.17,77711.21,1.5,-0.02618,3e-05,2.1722]
[1777296409625,55.17,77709.72,1.5,-0.02622,3e-05,2.17507]
[1777296410699,55.17,77709.31,1.5,-0.02623,3e-05,2.17588]
[1777296411634,55.17,77709.31,1.5,-0.02623,3e-05,2.17588]
[1777296417728,55.16,77698.21,1.5,-0.02657,3e-05,2.19897]
[1777296422729,55.16,77694.93,1.5,-0.02667,3e-05,2.20562]
[1777296428756,55.16,77693.5,1.5,-0.0267,3e-05,2.20803]
[1777296433792,55.17,77694.07,1.5,-0.02671,3e-05,2.20837]
[1777296438827,55.18,77695.1,1.5,-0.0267,3e-05,2.2079]
[1777296443863,55.19,77696.32,1.5,-0.02669,3e-05,2.20701]
[1777296448897,55.2,77695.74,1.5,-0.02673,3e-05,2.20996]
[1777296452926,55.21,77685.29,1.5,-0.02703,3e-05,2.22903]
[1777296455946,55.22,77676.38,1.5,-0.02732,3e-05,2.24911]
[1777296460746,55.23,77671.18,1.5,-0.0275,3e-05,2.26144]
[1777296460981,55.23,77671.48,1.5,-0.0275,3e-05,2.26103]
[1777296466016,55.24,77664.25,1.5,-0.02775,3e-05,2.27793]
[1777296468082,55.24,77656.33,1.5,-0.02801,3e-05,2.29566]
[1777296470044,55.24,77646.15,1.5,-0.02835,3e-05,2.31843]
[1777296474088,55.25,77668.51,1.5,-0.02765,3e-05,2.27119]
[1777296479125,55.26,77669.74,1.5,-0.02762,3e-05,2.26965]
[1777296481553,55.26,77668.46,1.5,-0.02767,3e-05,2.27267]
[1777296481652,55.26,77671.34,1.5,-0.02758,3e-05,2.26685]
[1777296482467,55.26,77671.34,1.5,-0.02758,3e-05,2.26685]
[1777296482477,55.27,77672.15,1.5,-0.02756,3e-05,2.26532]
[1777296486742,55.27,77673.39,1.5,-0.02753,3e-05,2.26333]
[1777296486799,55.27,77673.39,1.5,-0.02753,3e-05,2.26333]
[1777296487729,55.27,77673.39,1.5,-0.02753,3e-05,2.26333]
[1777296493223,55.28,77680.33,1.5,-0.02732,3e-05,2.24917]
[1777296498298,55.29,77681.33,1.5,-0.02731,3e-05,2.24854]
[1777296502581,55.29,77681.86,1.5,-0.0273,3e-05,2.2479]
[1777296502682,55.29,77682.55,1.5,-0.02729,3e-05,2.24691]
[1777296503360,55.29,77682.55,1.5,-0.02729,3e-05,2.24691]
[1777296503398,55.3,77684.04,1.5,-0.02724,3e-05,2.24394]
[1777296509337,55.31,77685.61,1.5,-0.02722,3e-05,2.24208]
[1777296514372,55.31,77684.88,1.5,-0.0272,3e-05,2.24021]
[1777296519407,55.32,77686.64,1.5,-0.02717,3e-05,2.23767]
[1777296524443,55.33,77688.98,1.5,-0.02711,3e-05,2.23391]
[1777296529478,55.34,77688.78,1.5,-0.02713,3e-05,2.23563]
[1777296534512,55.35,77688.98,1.5,-0.02715,3e-05,2.23648]
[1777296539547,55.36,77690.98,1.5,-0.0271,3e-05,2.23347]
[1777296542569,55.36,77707.12,1.5,-0.02661,3e-05,2.19982]
[1777296547604,55.37,77707.82,1.5,-0.02661,3e-05,2.19995]
[1777296552639,55.38,77706.6,1.5,-0.02667,3e-05,2.20415]
[1777296557673,55.4,77710.19,1.5,-0.02658,3e-05,2.19815]
[1777296562708,55.41,77708.94,1.5,-0.02665,3e-05,2.20249]
[1777296567743,55.42,77708.08,1.5,-0.0267,3e-05,2.20598]
[1777296572779,55.43,77708.28,1.5,-0.02666,3e-05,2.20252]
[1777296574793,55.43,77698.05,1.5,-0.02699,3e-05,2.22494]
[1777296579828,55.44,77697.44,1.5,-0.02703,3e-05,2.22769]
[1777296584863,55.45,77694.39,1.5,-0.02715,3e-05,2.23562]
[1777296589900,55.46,77693.53,1.5,-0.02719,3e-05,2.23884]
[1777296593597,55.47,77698.59,1.5,-0.02705,3e-05,2.22884]
[1777296593697,55.47,77698.69,1.5,-0.02705,3e-05,2.22891]
[1777296599000,55.48,77698.67,1.5,-0.02706,3e-05,2.22978]
[1777296605124,55.49,77698.85,1.5,-0.02707,3e-05,2.2308]
[1777296605198,55.49,77707.53,1.5,-0.02681,3e-05,2.21257]
[1777296611060,55.5,77708.81,1.5,-0.02679,3e-05,2.21165]
[1777296613074,55.51,77698.22,1.5,-0.02714,3e-05,2.23515]
[1777296617719,55.52,77712.95,1.5,-0.0267,3e-05,2.20522]
[1777296621137,55.52,77702.23,1.5,-0.02705,3e-05,2.22897]
[1777296624158,55.53,77714.56,1.5,-0.02667,3e-05,2.20332]
[1777296629234,55.54,77714.51,1.5,-0.0267,3e-05,2.2053]
[1777296635234,55.55,77709.87,1.5,-0.02681,3e-05,2.21207]
[1777296640617,55.56,77713.83,1.5,-0.02671,3e-05,2.20489]
[1777296642287,55.57,77700.98,1.5,-0.02713,3e-05,2.23342]
[1777296643749,55.57,77682.55,1.5,-0.02772,3e-05,2.27333]
[1777296645617,55.57,77668.34,1.5,-0.02818,3e-05,2.30461]
[1777296648325,55.57,77677.84,1.5,-0.02788,3e-05,2.28419]
[1777296652352,55.58,77687.64,1.5,-0.02758,3e-05,2.26391]
[1777296657388,55.59,77688.76,1.5,-0.02756,3e-05,2.26255]
[1777296658395,55.59,77677.24,1.5,-0.02793,3e-05,2.28768]
[1777296660557,55.59,77671.7,1.5,-0.02811,3e-05,2.29976]
[1777296660592,55.59,77670.22,1.5,-0.02816,3e-05,2.30315]
[1777296663430,55.59,77659.41,1.5,-0.02852,3e-05,2.3273]
[1777296667458,55.59,77667.35,1.5,-0.02827,3e-05,2.31037]
[1777296672499,55.6,77665.94,1.5,-0.02832,3e-05,2.3141]
[1777296676530,55.6,77680.68,1.5,-0.02785,3e-05,2.2824]
[1777296681565,55.61,77673.03,1.5,-0.02811,3e-05,2.29992]
[1777296684592,55.61,77665.09,1.5,-0.02838,3e-05,2.31771]
[1777296686606,55.61,77647.46,1.5,-0.02896,3e-05,2.35688]
[1777296687612,55.61,77638.78,1.5,-0.02925,3e-05,2.37627]
[1777296689678,55.61,77629.58,1.5,-0.02956,3e-05,2.39692]
[1777296695668,55.61,77635.63,1.5,-0.0293,3e-05,2.37841]
[1777296698693,55.61,77643.8,1.5,-0.02903,3e-05,2.36021]
[1777296699751,55.61,77663.67,1.5,-0.02837,3e-05,2.31628]
[1777296701711,55.62,77674.42,1.5,-0.02804,3e-05,2.29439]
[1777296706752,55.67,77676.32,1.5,-0.02808,3e-05,2.29686]
[1777296711780,55.69,77682.41,1.5,-0.02793,3e-05,2.28684]
[1777296712804,55.69,77714.99,1.5,-0.02689,3e-05,2.21688]
[1777296714624,55.69,77714.99,1.5,-0.0269,3e-05,2.21751]
[1777296714805,55.69,77716.82,1.5,-0.02685,3e-05,2.21363]
[1777296719896,55.7,77734.95,1.5,-0.02631,3e-05,2.17714]
[1777296725881,55.72,77738.39,1.5,-0.02623,3e-05,2.17167]
[1777296730917,55.73,77735.71,1.5,-0.02634,3e-05,2.17905]
[1777296731923,55.73,77723.72,1.5,-0.02671,3e-05,2.20462]
[1777296736959,55.74,77725.34,1.5,-0.02668,3e-05,2.20262]
[1777296740044,55.75,77734.11,1.5,-0.02643,3e-05,2.18506]
[1777296746022,55.76,77739.08,1.5,-0.0263,3e-05,2.17663]
[1777296751032,55.77,77742.79,1.5,-0.02621,3e-05,2.17068]
[1777296755085,55.78,77753.51,1.5,-0.02586,3e-05,2.14535]
[1777296758108,55.79,77764.51,1.5,-0.02555,3e-05,2.12399]
[1777296763143,55.84,77759.39,1.5,-0.02579,3e-05,2.14079]
[1777296768180,55.86,77764.7,1.5,-0.02567,3e-05,2.13245]
[1777296770378,55.86,77734.32,1.5,-0.02659,3e-05,2.19563]
[1777296773233,55.87,77743.76,1.5,-0.02632,3e-05,2.17733]
[1777296777261,55.88,77752.58,1.5,-0.02608,3e-05,2.16046]
[1777296780326,55.88,77740.37,1.5,-0.02647,3e-05,2.18705]
[1777296785362,55.92,77723.2,1.5,-0.02707,3e-05,2.22817]
[1777296789386,55.92,77717.81,1.5,-0.02725,3e-05,2.2405]
[1777296789449,55.93,77707.14,1.5,-0.02759,3e-05,2.26358]
[1777296792367,55.93,77692.94,1.5,-0.02806,3e-05,2.29488]
[1777296795388,55.93,77704.71,1.5,-0.02769,3e-05,2.26997]
[1777296796441,55.93,77723.86,1.5,-0.02709,3e-05,2.22926]
[1777296802436,55.95,77725.55,1.5,-0.02706,3e-05,2.22725]
[1777296805458,55.95,77716.5,1.5,-0.02735,3e-05,2.24731]
[1777296810497,55.96,77725.23,1.5,-0.02709,3e-05,2.22991]
[1777296815532,55.97,77725.52,1.5,-0.02705,3e-05,2.22588]
[1777296818552,56.01,77734.22,1.5,-0.02686,3e-05,2.21295]
[1777296823587,56.09,77728.2,1.5,-0.02723,3e-05,2.2384]
[1777296826656,56.14,77749.91,1.5,-0.02665,3e-05,2.19924]
[1777296829567,56.16,77753.4,1.5,-0.02658,3e-05,2.19459]
[1777296829653,56.16,77759.81,1.5,-0.02639,3e-05,2.18151]
[1777296830261,56.16,77759.81,1.5,-0.02639,3e-05,2.18151]
[1777296830642,56.16,77759.81,1.5,-0.0264,3e-05,2.18182]
[1777296831247,56.16,77759.81,1.5,-0.0264,3e-05,2.18182]
[1777296831648,56.16,77763.06,1.5,-0.0263,3e-05,2.17537]
[1777296836726,56.18,77766.54,1.5,-0.02623,3e-05,2.17019]
[1777296842726,56.29,77765.47,1.5,-0.0265,3e-05,2.18908]
[1777296846493,56.34,77760.63,1.5,-0.02675,3e-05,2.2059]
[1777296846796,56.34,77747.56,1.5,-0.02715,3e-05,2.23336]
[1777296849777,56.35,77737.06,1.5,-0.02749,3e-05,2.25663]
[1777296850445,56.35,77737.06,1.5,-0.02749,3e-05,2.25663]
[1777296850903,56.35,77737.06,1.5,-0.02749,3e-05,2.25663]
[1777296859847,56.36,77741.65,1.5,-0.02738,3e-05,2.24915]
[1777296864882,56.37,77740.44,1.5,-0.02744,3e-05,2.25283]
[1777296869916,56.38,77738.84,1.5,-0.0275,3e-05,2.25737]
[1777296874952,56.39,77740.74,1.5,-0.02741,3e-05,2.24965]
[1777296877006,56.39,77732.32,1.5,-0.02768,3e-05,2.26801]
[1777296879987,56.39,77742.83,1.5,-0.02736,3e-05,2.24629]
[1777296882000,56.4,77751.22,1.5,-0.0271,3e-05,2.22905]
[1777296886028,56.45,77741.64,1.5,-0.02751,3e-05,2.25697]
[1777296889049,56.45,77730.42,1.5,-0.02788,3e-05,2.28152]
[1777296891067,56.46,77721.95,1.5,-0.02815,3e-05,2.30002]
[1777296896099,56.46,77720.49,1.5,-0.02821,3e-05,2.30383]
[1777296901133,56.47,77727.2,1.5,-0.028,3e-05,2.2901]
[1777296903149,56.47,77704.12,1.5,-0.02875,3e-05,2.34028]
[1777296906170,56.47,77716.14,1.5,-0.02837,3e-05,2.31441]
[1777296911205,56.47,77712.09,1.5,-0.02851,3e-05,2.32374]
[1777296915233,56.47,77723.41,1.5,-0.02815,3e-05,2.29968]
[1777296920268,56.48,77716.85,1.5,-0.02837,3e-05,2.31447]
[1777296920833,56.48,77716.85,1.5,-0.02837,3e-05,2.31447]
[1777296921274,56.48,77712.67,1.5,-0.0285,3e-05,2.32362]
[1777296923288,56.48,77725.51,1.5,-0.02809,3e-05,2.29612]
[1777296928323,56.49,77722.67,1.5,-0.02819,3e-05,2.30288]
[1777296933359,56.49,77726.22,1.5,-0.02803,3e-05,2.2911]
[1777296935476,56.49,77737.58,1.5,-0.02768,3e-05,2.26709]
[1777296941414,56.5,77736.71,1.5,-0.02772,3e-05,2.26997]
[1777296944436,56.5,77749.08,1.5,-0.02734,3e-05,2.24429]
[1777296946452,56.51,77757.16,1.5,-0.02709,3e-05,2.22773]
[1777296951485,56.52,77767.2,1.5,-0.0268,3e-05,2.20798]
[1777296956534,56.52,77766.5,1.5,-0.02684,3e-05,2.21083]
[1777296961558,56.53,77758.49,1.5,-0.02711,3e-05,2.2289]
[1777296963572,56.54,77748.47,1.5,-0.02743,3e-05,2.2505]
[1777296966317,56.54,77743.71,1.5,-0.02758,3e-05,2.2608]
[1777296966592,56.54,77736.06,1.5,-0.02783,3e-05,2.27745]
[1777296970410,56.54,77732.6,1.5,-0.02795,3e-05,2.2853]
[1777296970624,56.55,77738.59,1.5,-0.02776,3e-05,2.27266]
[1777296972636,56.55,77756.59,1.5,-0.0272,3e-05,2.23488]
[1777296977727,56.56,77737.85,1.5,-0.0278,3e-05,2.27568]
[1777296983719,56.56,77738.5,1.5,-0.0278,3e-05,2.27526]
[1777296986740,56.57,77756.21,1.5,-0.02725,3e-05,2.23824]
[1777296991900,56.57,77760.44,1.5,-0.02713,3e-05,2.2303]
[1777296994910,56.58,77750.12,1.5,-0.02741,3e-05,2.248]
[1777297000158,56.58,77752.48,1.5,-0.02735,3e-05,2.24397]
[1777297000184,56.59,77761.18,1.5,-0.02708,3e-05,2.22608]
[1777297005877,56.6,77767.63,1.5,-0.0269,3e-05,2.21404]
[1777297010912,56.6,77778.36,1.5,-0.02659,3e-05,2.19271]
[1777297016202,56.61,77783.54,1.5,-0.02645,3e-05,2.1834]
[1777297021989,56.63,77783.23,1.5,-0.02649,3e-05,2.1861]
[1777297024013,56.63,77806.81,1.5,-0.02579,3e-05,2.13829]
[1777297027032,56.64,77790.12,1.5,-0.02631,3e-05,2.17346]
[1777297032063,56.64,77788.47,1.5,-0.02635,3e-05,2.17659]
[1777297037099,56.65,77791.22,1.5,-0.02629,3e-05,2.17232]
[1777297041127,56.65,77801.29,1.5,-0.026,3e-05,2.15282]
[1777297046162,56.65,77809.5,1.5,-0.02576,3e-05,2.13604]
[1777297051197,56.65,77803.91,1.5,-0.02587,3e-05,2.14239]
[1777297053211,56.65,77812.72,1.5,-0.0256,3e-05,2.12432]
[1777297055225,56.65,77822.65,1.5,-0.02531,3e-05,2.1042]
[1777297057239,56.65,77809.62,1.5,-0.02569,3e-05,2.13044]
[1777297058291,56.65,77822.49,1.5,-0.02531,3e-05,2.10438]
[1777297064287,56.65,77821.68,1.5,-0.02533,3e-05,2.10586]
[1777297069323,56.65,77820.89,1.5,-0.02535,3e-05,2.10733]
[1777297074358,56.65,77815.14,1.5,-0.02552,3e-05,2.11877]
[1777297079392,56.64,77815.5,1.5,-0.02551,3e-05,2.11788]
[1777297084427,56.64,77817.11,1.5,-0.02546,3e-05,2.11448]
[1777297088504,56.64,77804.81,1.5,-0.02582,3e-05,2.13932]
[1777297091476,56.64,77812.92,1.5,-0.02558,3e-05,2.12271]
[1777297095505,56.64,77821.33,1.5,-0.02533,3e-05,2.10564]
[1777297097779,56.64,77832.34,1.5,-0.02501,3e-05,2.08357]
[1777297103562,56.64,77834.36,1.5,-0.02495,3e-05,2.07972]
[1777297109465,56.64,77836.97,1.5,-0.02488,3e-05,2.07476]
[1777297108657,56.64,77817.5,1.5,-0.02545,3e-05,2.11377]
[1777297114639,56.64,77818.93,1.5,-0.02535,3e-05,2.10628]
[1777297120173,56.64,77816.04,1.5,-0.02544,3e-05,2.11206]
[1777297124710,56.64,77798.51,1.5,-0.02596,3e-05,2.14744]
[1777297130035,56.64,77792.66,1.5,-0.02613,3e-05,2.15909]
[1777297133431,56.64,77806.32,1.5,-0.02571,3e-05,2.13077]
[1777297134780,56.64,77828.37,1.5,-0.02506,3e-05,2.08629]
[1777297136796,56.64,77844.52,1.5,-0.0246,3e-05,2.05431]
[1777297141845,56.64,77847.77,1.5,-0.02451,3e-05,2.04828]
[1777297142847,56.64,77856.02,1.5,-0.02428,3e-05,2.03226]
[1777297147880,56.64,77852.95,1.5,-0.02437,3e-05,2.03871]
[1777297148888,56.64,77842.94,1.5,-0.02466,3e-05,2.05855]
[1777297153922,56.65,77845.08,1.5,-0.02461,3e-05,2.05477]
[1777297155936,56.65,77853.64,1.5,-0.02437,3e-05,2.03809]
[1777297160970,56.65,77854.93,1.5,-0.02434,3e-05,2.03612]
[1777297166006,56.66,77852.84,1.5,-0.0244,3e-05,2.04072]
[1777297169082,56.66,77843.64,1.5,-0.02467,3e-05,2.05914]
[1777297175070,56.66,77832.05,1.5,-0.02496,3e-05,2.07801]
[1777297176077,56.66,77840.81,1.5,-0.02471,3e-05,2.06066]
[1777297181114,56.66,77835.57,1.5,-0.02486,3e-05,2.07133]
[1777297185424,56.67,77821.92,1.5,-0.02526,3e-05,2.09889]
[1777297191025,56.66,77820.38,1.5,-0.0253,3e-05,2.10173]
[1777297196218,56.65,77827.65,1.5,-0.02506,3e-05,2.08509]
[1777297201252,56.64,77826.49,1.5,-0.02507,3e-05,2.08607]
[1777297206287,56.63,77831.68,1.5,-0.0249,3e-05,2.07436]
[1777297211323,56.62,77831.1,1.5,-0.0249,3e-05,2.07399]
[1777297217364,56.61,77838.19,1.5,-0.02468,3e-05,2.05872]
[1777297219510,56.61,77843.05,1.5,-0.02453,3e-05,2.04847]
[1777297220385,56.6,77850.95,1.5,-0.0243,3e-05,2.03216]
[1777297225421,56.6,77854.61,1.5,-0.02418,3e-05,2.02429]
[1777297230456,56.59,77851.06,1.5,-0.02427,3e-05,2.03019]
[1777297234484,56.58,77858.47,1.5,-0.02399,3e-05,2.00976]
[1777297239582,56.56,77850.44,1.5,-0.02418,3e-05,2.02317]
[1777297240499,56.56,77850.44,1.5,-0.02418,3e-05,2.02317]
[1777297240549,56.56,77847.01,1.5,-0.02428,3e-05,2.02989]
[1777297242550,56.54,77838.43,1.5,-0.02449,3e-05,2.0444]
[1777297247582,56.52,77835.83,1.5,-0.02452,3e-05,2.04646]
[1777297250602,56.51,77824.31,1.5,-0.02482,3e-05,2.06738]
[1777297253624,56.5,77832.42,1.5,-0.02458,3e-05,2.05075]
[1777297254631,56.5,77848.02,1.5,-0.02414,3e-05,2.02004]
[1777297256559,56.49,77851.64,1.5,-0.02402,3e-05,2.01183]
[1777297256656,56.49,77849.72,1.5,-0.02407,3e-05,2.01558]
[1777297258292,56.49,77849.72,1.5,-0.02407,3e-05,2.01558]
[1777297258393,56.48,77850.0,1.5,-0.02404,3e-05,2.01334]
[1777297263694,56.47,77849.22,1.5,-0.02403,3e-05,2.01262]
[1777297268729,56.45,77853.56,1.5,-0.02387,3e-05,2.00141]
[1777297270150,56.45,77853.56,1.5,-0.02387,3e-05,2.00141]
[1777297270251,56.44,77862.52,1.5,-0.02361,3e-05,1.98349]
[1777297270976,56.44,77862.52,1.5,-0.02361,3e-05,1.98349]
[1777297271441,56.44,77862.52,1.5,-0.02361,3e-05,1.98349]
[1777297277902,56.41,77870.26,1.5,-0.02334,3e-05,1.9646]
[1777297277982,56.41,77886.98,1.5,-0.02289,3e-05,1.93269]
[1777297279256,56.41,77886.98,1.5,-0.02289,3e-05,1.93269]
[1777297279308,56.41,77891.11,1.5,-0.02277,3e-05,1.92442]
[1777297279865,56.41,77903.41,1.5,-0.02244,3e-05,1.90085]
[1777297281822,56.4,77914.12,1.5,-0.02214,3e-05,1.87976]
[1777297285867,56.39,77900.83,1.5,-0.02247,3e-05,1.90318]
[1777297289934,56.38,77910.11,1.5,-0.0222,3e-05,1.88438]
[1777297295929,56.36,77915.06,1.5,-0.022,3e-05,1.86897]
[1777297300020,56.35,77928.59,1.5,-0.02163,3e-05,1.84288]
[1777297306004,56.34,77926.07,1.5,-0.02167,3e-05,1.8459]
[1777297311048,56.33,77947.84,1.5,-0.0211,3e-05,1.80499]
[1777297314064,56.33,77935.91,1.5,-0.02139,3e-05,1.82592]
[1777297319101,56.32,77929.29,1.5,-0.02154,3e-05,1.83672]
[1777297322368,56.31,77930.89,1.5,-0.0215,3e-05,1.83327]
[1777297322377,56.31,77930.09,1.5,-0.02151,3e-05,1.83448]
[1777297323132,56.31,77930.09,1.5,-0.02151,3e-05,1.83448]
[1777297323230,56.31,77925.22,1.5,-0.02164,3e-05,1.84314]
[1777297323960,56.31,77925.22,1.5,-0.02164,3e-05,1.84314]
[1777297324133,56.31,77925.22,1.5,-0.02163,3e-05,1.84286]
[1777297328223,56.3,77897.26,1.5,-0.02235,3e-05,1.89359]
[1777297330239,56.3,77909.87,1.5,-0.02201,3e-05,1.8698]
[1777297330812,56.3,77909.87,1.5,-0.02201,3e-05,1.8698]
[1777297331391,56.3,77909.87,1.5,-0.02201,3e-05,1.8698]
[1777297331978,56.3,77917.39,1.5,-0.02182,3e-05,1.85589]
[1777297332041,56.3,77917.39,1.5,-0.02182,3e-05,1.85589]
[1777297332708,56.3,77917.39,1.5,-0.02182,3e-05,1.85589]
[1777297333272,56.29,77921.82,1.5,-0.02168,3e-05,1.84644]
[1777297335369,56.28,77949.39,1.5,-0.02098,3e-05,1.79605]
[1777297340331,56.28,77935.8,1.5,-0.02131,3e-05,1.81962]
[1777297345473,56.27,77933.53,1.5,-0.02135,3e-05,1.8228]
[1777297345573,56.27,77923.41,1.5,-0.02161,3e-05,1.84105]
[1777297348366,56.26,77910.11,1.5,-0.02194,3e-05,1.86476]
[1777297353401,56.25,77905.35,1.5,-0.022,3e-05,1.86776]
[1777297356422,56.24,77896.7,1.5,-0.02221,3e-05,1.88291]
[1777297357644,56.24,77896.7,1.5,-0.02221,3e-05,1.88291]
[1777297357664,56.24,77892.78,1.5,-0.02231,3e-05,1.88991]
[1777297357991,56.24,77892.78,1.5,-0.02231,3e-05,1.88991]
[1777297358435,56.24,77892.78,1.5,-0.02231,3e-05,1.88958]
[1777297360517,56.24,77889.11,1.5,-0.0224,3e-05,1.89613]
[1777297360527,56.23,77892.47,1.5,-0.0223,3e-05,1.88949]
[1777297366494,56.22,77883.18,1.5,-0.02252,3e-05,1.90491]
[1777297369864,56.23,77884.13,1.5,-0.02251,3e-05,1.90418]
[1777297370512,56.23,77884.13,1.5,-0.02251,3e-05,1.90418]
[1777297373543,56.22,77874.52,1.5,-0.02276,3e-05,1.9216]
[1777297378578,56.23,77871.26,1.5,-0.02286,3e-05,1.92863]
[1777297383613,56.22,77871.02,1.5,-0.02286,3e-05,1.92849]
[1777297385627,56.22,77858.19,1.5,-0.0232,3e-05,1.95218]
[1777297389655,56.22,77848.14,1.5,-0.02349,3e-05,1.97261]
[1777297392709,56.23,77824.64,1.5,-0.02416,3e-05,2.01916]
[1777297393694,56.23,77800.92,1.5,-0.02485,3e-05,2.06655]
[1777297395709,56.23,77792.58,1.5,-0.02509,3e-05,2.08338]
[1777297400770,56.23,77781.89,1.5,-0.02541,3e-05,2.10532]
[1777297405778,56.23,77783.5,1.5,-0.02536,3e-05,2.10214]
[1777297408799,56.23,77766.69,1.5,-0.02587,3e-05,2.13647]
[1777297413834,56.23,77763.27,1.5,-0.02591,3e-05,2.13864]
[1777297418868,56.23,77762.97,1.5,-0.02592,3e-05,2.13901]
[1777297423904,56.23,77764.18,1.5,-0.02588,3e-05,2.13636]
[1777297428939,56.23,77763.09,1.5,-0.02591,3e-05,2.13843]
[1777297433974,56.23,77761.28,1.5,-0.02596,3e-05,2.14198]
[1777297439008,56.23,77768.32,1.5,-0.02575,3e-05,2.12742]
[1777297441051,56.23,77782.84,1.5,-0.02532,3e-05,2.09782]
[1777297444045,56.23,77798.64,1.5,-0.02485,3e-05,2.06608]
[1777297448075,56.23,77814.79,1.5,-0.02439,3e-05,2.03423]
[1777297449184,56.23,77806.63,1.5,-0.02463,3e-05,2.05057]
[1777297455123,56.23,77810.72,1.5,-0.02451,3e-05,2.0424]
[1777297460157,56.21,77814.79,1.5,-0.02435,3e-05,2.03132]
[1777297464402,56.2,77818.54,1.5,-0.02422,3e-05,2.02218]
[1777297464405,56.19,77820.7,1.5,-0.02415,3e-05,2.01736]
[1777297469518,56.18,77826.67,1.5,-0.02395,3e-05,2.00344]
[1777297469536,56.18,77826.67,1.5,-0.02395,3e-05,2.00344]
[1777297475268,56.15,77824.86,1.5,-0.0239,3e-05,1.99891]
[1777297477278,56.14,77834.38,1.5,-0.02361,3e-05,1.97931]
[1777297482312,56.13,77840.06,1.5,-0.02342,3e-05,1.96598]
[1777297484334,56.12,77830.82,1.5,-0.02367,3e-05,1.98298]
[1777297486396,56.11,77833.49,1.5,-0.02359,3e-05,1.9773]
[1777297486445,56.11,77835.43,1.5,-0.02353,3e-05,1.97306]
[1777297492383,56.11,77837.18,1.5,-0.02347,3e-05,1.969]
[1777297494403,56.11,77847.15,1.5,-0.0232,3e-05,1.95031]
[1777297499432,56.09,77847.55,1.5,-0.02316,3e-05,1.9474]
[1777297501489,56.09,77837.71,1.5,-0.02342,3e-05,1.9655]
[1777297506484,56.07,77846.08,1.5,-0.02315,3e-05,1.94703]
[1777297511559,56.06,77850.61,1.5,-0.023,3e-05,1.93623]
[1777297514539,56.05,77842.25,1.5,-0.02321,3e-05,1.95101]
[1777297519611,56.04,77835.42,1.5,-0.02339,3e-05,1.96339]
[1777297524647,56.05,77831.71,1.5,-0.02351,3e-05,1.97186]
[1777297529692,56.06,77829.93,1.5,-0.02358,3e-05,1.97649]
[1777297531708,56.06,77802.87,1.5,-0.0243,3e-05,2.02579]
[1777297533712,56.06,77792.29,1.5,-0.02461,3e-05,2.04698]
[1777297538748,56.07,77794.03,1.5,-0.02457,3e-05,2.04412]
[1777297543782,56.07,77797.73,1.5,-0.02447,3e-05,2.03731]
[1777297548818,56.08,77797.26,1.5,-0.02449,3e-05,2.0388]
[1777297553852,56.08,77796.22,1.5,-0.02453,3e-05,2.0414]
[1777297558031,56.08,77795.84,1.5,-0.02454,3e-05,2.04257]
[1777297558887,56.08,77795.14,1.5,-0.02457,3e-05,2.04407]
[1777297561601,56.08,77794.68,1.5,-0.02457,3e-05,2.04445]
[1777297561918,56.08,77775.8,1.5,-0.02512,3e-05,2.08184]
[1777297562367,56.08,77775.8,1.5,-0.02512,3e-05,2.08184]
[1777297563889,56.07,77775.8,1.5,-0.02511,3e-05,2.08132]
[1777297563931,56.07,77786.52,1.5,-0.0248,3e-05,2.05989]
[1777297568957,56.08,77793.76,1.5,-0.0246,3e-05,2.04645]
[1777297571988,56.08,77774.06,1.5,-0.02518,3e-05,2.08645]
[1777297575337,56.09,77766.44,1.5,-0.02542,3e-05,2.10239]
[1777297575349,56.09,77766.44,1.5,-0.02542,3e-05,2.10239]
[1777297579459,56.13,77751.87,1.5,-0.02593,3e-05,2.13762]
[1777297582430,56.13,77737.67,1.5,-0.02638,3e-05,2.1681]
[1777297588090,56.15,77730.96,1.5,-0.02661,3e-05,2.18404]
[1777297593126,56.16,77731.36,1.5,-0.02657,3e-05,2.17997]
[1777297597153,56.17,77744.89,1.5,-0.02617,3e-05,2.15311]
[1777297602203,56.18,77751.76,1.5,-0.02599,3e-05,2.1407]
[1777297607316,56.19,77752.9,1.5,-0.02598,3e-05,2.13982]
[1777297607616,56.19,77766.41,1.5,-0.02557,3e-05,2.11249]
[1777297609493,56.2,77778.3,1.5,-0.02523,3e-05,2.08913]
[1777297615280,56.22,77775.81,1.5,-0.02535,3e-05,2.09686]
[1777297620314,56.23,77768.98,1.5,-0.02558,3e-05,2.11288]
[1777297625349,56.25,77768.91,1.5,-0.02561,3e-05,2.11505]
[1777297630385,56.26,77770.45,1.5,-0.02559,3e-05,2.11395]
[1777297633553,56.27,77763.58,1.5,-0.02581,3e-05,2.12879]
[1777297633634,56.27,77717.93,1.5,-0.02722,3e-05,2.22386]
[1777297634663,56.27,77717.93,1.5,-0.02722,3e-05,2.22386]
[1777297635029,56.27,77717.93,1.5,-0.02722,3e-05,2.22386]
[1777297634732,56.27,77685.67,1.5,-0.02825,3e-05,2.29294]
[1777297635612,56.27,77685.67,1.5,-0.02825,3e-05,2.29294]
[1777297635681,56.27,77644.2,1.5,-0.02963,3e-05,2.38422]
[1777297636675,56.21,77629.08,1.5,-0.03001,3e-05,2.40936]
[1777297638505,56.2,77644.13,1.5,-0.02948,3e-05,2.37475]
[1777297639498,56.2,77674.17,1.5,-0.02849,3e-05,2.30862]
[1777297640498,56.2,77686.16,1.5,-0.0281,3e-05,2.28269]
[1777297641505,56.2,77672.16,1.5,-0.02855,3e-05,2.31319]
[1777297642535,56.2,77658.49,1.5,-0.02901,3e-05,2.34321]
[1777297646547,56.2,77666.71,1.5,-0.02873,3e-05,2.32518]
[1777297647554,56.2,77679.8,1.5,-0.02831,3e-05,2.29668]
[1777297650590,56.21,77668.93,1.5,-0.02867,3e-05,2.32055]
[1777297652626,56.21,77629.72,1.5,-0.02992,3e-05,2.40253]
[1777297654082,56.21,77618.52,1.5,-0.03031,3e-05,2.42772]
[1777297659651,56.16,77626.65,1.5,-0.02992,3e-05,2.40223]
[1777297661755,56.15,77618.74,1.5,-0.03017,3e-05,2.41887]
[1777297666730,56.12,77626.73,1.5,-0.02983,3e-05,2.39604]
[1777297669039,56.11,77645.41,1.5,-0.02918,3e-05,2.35352]
[1777297672772,56.11,77659.09,1.5,-0.02873,3e-05,2.32337]
[1777297673298,56.11,77659.09,1.5,-0.02873,3e-05,2.32337]
[1777297673763,56.11,77659.09,1.5,-0.02873,3e-05,2.32337]
[1777297675781,56.11,77672.97,1.5,-0.02827,3e-05,2.29317]
[1777297680818,56.11,77670.87,1.5,-0.02835,3e-05,2.29811]
[1777297682843,56.12,77683.23,1.5,-0.02795,3e-05,2.2715]
[1777297685850,56.12,77673.99,1.5,-0.02825,3e-05,2.29181]
[1777297689879,56.12,77700.05,1.5,-0.02742,3e-05,2.23604]
[1777297691893,56.12,77709.01,1.5,-0.02714,3e-05,2.21731]
[1777297692914,56.12,77691.74,1.5,-0.02769,3e-05,2.25431]
[1777297695921,56.13,77673.88,1.5,-0.02827,3e-05,2.29332]
[1777297700956,56.13,77672.19,1.5,-0.02834,3e-05,2.29736]
[1777297701964,56.13,77682.97,1.5,-0.02799,3e-05,2.27411]
[1777297702348,56.13,77682.97,1.5,-0.02799,3e-05,2.27411]
[1777297702987,56.13,77688.08,1.5,-0.02782,3e-05,2.26324]
[1777297703203,56.13,77688.08,1.5,-0.02782,3e-05,2.26324]
[1777297703978,56.13,77688.08,1.5,-0.02783,3e-05,2.26339]
[1777297707000,56.14,77697.86,1.5,-0.02752,3e-05,2.24293]
[1777297712035,56.14,77691.8,1.5,-0.02767,3e-05,2.25213]
[1777297717071,56.15,77689.65,1.5,-0.02776,3e-05,2.25779]
[1777297720120,56.15,77698.18,1.5,-0.02749,3e-05,2.23992]
[1777297722105,56.16,77717.65,1.5,-0.02689,3e-05,2.1993]
[1777297725126,56.16,77709.28,1.5,-0.02716,3e-05,2.21779]
[1777297728148,56.17,77701.06,1.5,-0.02743,3e-05,2.23597]
[1777297731171,56.17,77691.34,1.5,-0.02775,3e-05,2.25738]
[1777297733192,56.17,77681.47,1.5,-0.02807,3e-05,2.279]
[1777297735202,56.18,77662.38,1.5,-0.0287,3e-05,2.32083]
[1777297740233,56.18,77666.62,1.5,-0.02857,3e-05,2.31203]
[1777297745269,56.18,77664.02,1.5,-0.02866,3e-05,2.31806]
[1777297747283,56.18,77652.02,1.5,-0.02906,3e-05,2.34452]
[1777297749297,56.18,77642.4,1.5,-0.02938,3e-05,2.36584]
[1777297750768,56.18,77642.4,1.5,-0.02938,3e-05,2.36584]
[1777297750801,56.18,77642.4,1.5,-0.02938,3e-05,2.36584]
[1777297751504,56.18,77635.92,1.5,-0.0296,3e-05,2.38024]
[1777297751606,56.18,77639.93,1.5,-0.02947,3e-05,2.37129]
[1777297754587,56.18,77641.72,1.5,-0.02941,3e-05,2.36726]
[1777297754686,56.18,77646.79,1.5,-0.02924,3e-05,2.35601]
[1777297757353,56.18,77655.07,1.5,-0.02896,3e-05,2.33775]
[1777297762387,56.18,77661.77,1.5,-0.02874,3e-05,2.32323]
[1777297763415,56.18,77674.49,1.5,-0.02832,3e-05,2.29554]
[1777297765410,56.18,77686.78,1.5,-0.02793,3e-05,2.26915]
[1777297770445,56.19,77684.5,1.5,-0.02801,3e-05,2.27474]
[1777297773485,56.19,77673.39,1.5,-0.02832,3e-05,2.29434]
[1777297778501,56.2,77677.69,1.5,-0.02819,3e-05,2.28556]
[1777297783555,56.2,77678.49,1.5,-0.02817,3e-05,2.28444]
[1777297788571,56.2,77664.24,1.5,-0.02865,3e-05,2.316]
[1777297792603,56.21,77652.69,1.5,-0.02903,3e-05,2.34154]
[1777297793626,56.21,77642.17,1.5,-0.02939,3e-05,2.36482]
[1777297798649,56.2,77639.82,1.5,-0.02946,3e-05,2.36996]
[1777297803703,56.2,77632.71,1.5,-0.0297,3e-05,2.3858]
[1777297807715,56.2,77624.34,1.5,-0.02999,3e-05,2.40436]
[1777297810738,56.2,77637.17,1.5,-0.02955,3e-05,2.37546]
[1777297812748,56.2,77628.78,1.5,-0.02983,3e-05,2.39411]
[1777297817785,56.2,77643.64,1.5,-0.02932,3e-05,2.36074]
[1777297822825,56.2,77641.0,1.5,-0.02941,3e-05,2.36656]
[1777297823843,56.2,77631.91,1.5,-0.02972,3e-05,2.38678]
[1777297829145,56.2,77636.83,1.5,-0.02955,3e-05,2.37561]
[1777297834922,56.19,77637.73,1.5,-0.02945,3e-05,2.36795]
[1777297840951,56.17,77636.82,1.5,-0.02943,3e-05,2.36661]
[1777297845986,56.15,77644.84,1.5,-0.02913,3e-05,2.34649]
[1777297849007,56.15,77636.8,1.5,-0.02938,3e-05,2.36297]
[1777297854058,56.13,77634.74,1.5,-0.02941,3e-05,2.36525]
[1777297859076,56.11,77635.27,1.5,-0.02936,3e-05,2.36179]
[1777297864128,56.1,77636.38,1.5,-0.02929,3e-05,2.3571]
[1777297868140,56.09,77621.33,1.5,-0.02979,3e-05,2.38976]
[1777297869147,56.09,77607.45,1.5,-0.03026,3e-05,2.42084]
[1777297872168,56.09,77622.43,1.5,-0.02974,3e-05,2.3869]
[1777297874202,56.09,77611.31,1.5,-0.03012,3e-05,2.41176]
[1777297879217,56.08,77610.37,1.5,-0.03013,3e-05,2.41207]
[1777297881322,56.07,77601.19,1.5,-0.03043,3e-05,2.43162]
[1777297887274,56.04,77600.87,1.5,-0.03037,3e-05,2.42787]
[1777297889291,56.02,77609.38,1.5,-0.03003,3e-05,2.40591]
[1777297891316,56.02,77620.71,1.5,-0.02958,3e-05,2.3753]
[1777297892330,56.02,77634.65,1.5,-0.02911,3e-05,2.34429]
[1777297894373,56.02,77610.15,1.5,-0.02995,3e-05,2.39899]
[1777297896358,56.02,77621.89,1.5,-0.02954,3e-05,2.37248]
[1777297898372,56.02,77613.67,1.5,-0.02982,3e-05,2.39076]
[1777297900385,56.02,77603.27,1.5,-0.03017,3e-05,2.41397]
[1777297905423,56.0,77595.85,1.5,-0.03038,3e-05,2.42763]
[1777297910473,55.99,77587.54,1.5,-0.03066,4e-05,2.44578]
[1777297914524,55.99,77596.96,1.5,-0.03032,3e-05,2.4236]
[1777297919535,55.98,77599.1,1.5,-0.03024,3e-05,2.41799]
[1777297921550,55.98,77590.56,1.5,-0.03053,3e-05,2.43711]
[1777297926584,55.97,77593.5,1.5,-0.03041,3e-05,2.42957]
[1777297928437,55.97,77601.74,1.5,-0.03012,3e-05,2.41059]
[1777297929606,55.97,77611.19,1.5,-0.0298,3e-05,2.38917]
[1777297930613,55.97,77619.45,1.5,-0.02951,3e-05,2.37058]
[1777297935647,55.97,77613.49,1.5,-0.02971,3e-05,2.38361]
[1777297940683,55.96,77612.37,1.5,-0.02974,3e-05,2.38566]
[1777297942696,55.96,77629.31,1.5,-0.02917,3e-05,2.3477]
[1777297947732,55.96,77628.41,1.5,-0.02919,3e-05,2.34912]
[1777297952767,55.94,77634.58,1.5,-0.02889,3e-05,2.32832]
[1777297957801,55.93,77625.11,1.5,-0.02918,3e-05,2.34715]
[1777297961834,55.92,77616.2,1.5,-0.02945,3e-05,2.36519]
[1777297964878,55.91,77625.16,1.5,-0.02913,3e-05,2.34382]
[1777297966870,55.9,77637.04,1.5,-0.02872,3e-05,2.31667]
[1777297967877,55.9,77652.11,1.5,-0.02821,3e-05,2.28298]
[1777297972926,55.88,77653.93,1.5,-0.0281,3e-05,2.27585]
[1777297974962,55.87,77668.95,1.5,-0.0276,3e-05,2.24213]
[1777297976955,55.86,77679.73,1.5,-0.02723,3e-05,2.21789]
[1777297981989,55.84,77678.03,1.5,-0.02725,3e-05,2.21884]
[1777297985033,55.83,77667.82,1.5,-0.02755,3e-05,2.23909]
[1777297988213,55.82,77695.34,1.5,-0.02666,3e-05,2.17887]
[1777297992064,55.8,77706.78,1.5,-0.02626,3e-05,2.1524]
[1777297994464,55.75,77698.23,1.5,-0.02643,3e-05,2.16343]
[1777297998107,55.74,77688.91,1.5,-0.0267,3e-05,2.18177]
[1777298003141,55.73,77691.46,1.5,-0.02658,3e-05,2.17374]
[1777298008179,55.71,77697.46,1.5,-0.02636,3e-05,2.15868]
[1777298013213,55.69,77690.26,1.5,-0.02649,3e-05,2.1667]
[1777298015245,55.68,77699.08,1.5,-0.0262,3e-05,2.1466]
[1777298020263,55.65,77696.42,1.5,-0.02622,3e-05,2.14821]
[1777298025316,55.63,77682.84,1.5,-0.02659,3e-05,2.17277]
[1777298030332,55.6,77685.5,1.5,-0.02645,3e-05,2.1638]
[1777298033354,55.59,77670.52,1.5,-0.0269,3e-05,2.19374]
[1777298038389,55.59,77668.62,1.5,-0.02695,3e-05,2.19712]
[1777298043425,55.58,77662.05,1.5,-0.02715,3e-05,2.21042]
[1777298045456,55.58,77644.55,1.5,-0.0277,3e-05,2.24738]
[1777298050474,55.56,77640.45,1.5,-0.02779,3e-05,2.25352]
[1777298055525,55.53,77648.59,1.5,-0.02748,3e-05,2.23255]
[1777298060545,55.5,77660.23,1.5,-0.02704,3e-05,2.20319]
[1777298063565,55.49,77670.82,1.5,-0.02667,3e-05,2.17805]
[1777298065598,55.47,77684.61,1.5,-0.02621,3e-05,2.1473]
[1777298070615,55.45,77681.21,1.5,-0.02626,3e-05,2.15045]
[1777298073636,55.43,77692.07,1.5,-0.02584,3e-05,2.12071]
[1777298075668,55.42,77700.85,1.5,-0.02555,3e-05,2.10103]
[1777298080685,55.4,77700.25,1.5,-0.02551,3e-05,2.09877]
[1777298084726,55.38,77697.61,1.5,-0.02556,3e-05,2.10213]
[1777298084744,55.38,77701.38,1.5,-0.02544,3e-05,2.09364]
[1777298086494,55.38,77701.38,1.5,-0.02544,3e-05,2.09364]
[1777298086516,55.37,77700.56,1.5,-0.02544,3e-05,2.09396]
[1777298087576,55.37,77700.56,1.5,-0.02544,3e-05,2.09396]
[1777298087577,55.36,77697.7,1.5,-0.02552,3e-05,2.09919]
[1777298088022,55.36,77697.7,1.5,-0.02552,3e-05,2.09919]
[1777298088076,55.36,77698.58,1.5,-0.02549,3e-05,2.09737]
[1777298088942,55.36,77698.58,1.5,-0.02549,3e-05,2.09737]
[1777298089043,55.36,77698.59,1.5,-0.02548,3e-05,2.09667]
[1777298094784,55.33,77696.43,1.5,-0.02549,3e-05,2.09705]
[1777298095811,55.32,77711.75,1.5,-0.02502,3e-05,2.06487]
[1777298100883,55.31,77713.57,1.5,-0.02493,3e-05,2.05865]
[1777298100937,55.3,77724.7,1.5,-0.02459,3e-05,2.03543]
[1777298106874,55.28,77725.97,1.5,-0.0245,3e-05,2.02953]
[1777298107881,55.27,77715.69,1.5,-0.0248,3e-05,2.04982]
[1777298112917,55.25,77722.66,1.5,-0.02455,3e-05,2.03272]
[1777298117953,55.23,77727.37,1.5,-0.02437,3e-05,2.02046]
[1777298121246,55.23,77731.65,1.5,-0.02423,3e-05,2.01078]
[1777298121278,55.22,77743.92,1.5,-0.02386,3e-05,1.98522]
[1777298127016,55.2,77748.82,1.5,-0.02369,3e-05,1.97313]
[1777298129029,55.19,77730.51,1.5,-0.0242,3e-05,2.00872]
[1777298132050,55.18,77715.5,1.5,-0.02457,3e-05,2.03291]
[1777298137093,55.16,77723.24,1.5,-0.0243,3e-05,2.01445]
[1777298140114,55.15,77714.38,1.5,-0.02454,3e-05,2.03076]
[1777298145150,55.13,77711.11,1.5,-0.0246,3e-05,2.03462]
[1777298150185,55.11,77709.36,1.5,-0.02461,3e-05,2.03533]
[1777298155220,55.09,77707.52,1.5,-0.02462,3e-05,2.03627]
[1777298160255,55.07,77718.37,1.5,-0.02426,3e-05,2.01158]
[1777298165290,55.05,77722.44,1.5,-0.02411,3e-05,2.00088]
[1777298170325,55.03,77725.1,1.5,-0.02399,3e-05,1.99258]
[1777298172338,55.03,77735.89,1.5,-0.02366,3e-05,1.97013]
[1777298175360,55.02,77727.23,1.5,-0.02389,3e-05,1.98599]
[1777298180394,55.0,77720.21,1.5,-0.02406,3e-05,1.99759]
[1777298185429,54.98,77723.76,1.5,-0.02393,3e-05,1.9885]
[1777298190464,54.96,77729.61,1.5,-0.02372,3e-05,1.97402]
[1777298195501,54.95,77732.89,1.5,-0.02354,3e-05,1.96082]
[1777298200536,54.93,77737.06,1.5,-0.02339,3e-05,1.95039]
[1777298205571,54.92,77742.26,1.5,-0.02321,3e-05,1.93803]
[1777298210610,54.9,77745.1,1.5,-0.0231,3e-05,1.93037]
[1777298215649,54.89,77745.47,1.5,-0.02307,3e-05,1.92765]
[1777298220675,54.87,77751.11,1.5,-0.02288,3e-05,1.91469]
[1777298225711,54.86,77754.24,1.5,-0.02277,3e-05,1.90671]
[1777298230745,54.85,77752.04,1.5,-0.0228,3e-05,1.90908]
[1777298235781,54.83,77758.89,1.5,-0.02258,3e-05,1.89396]
[1777298237841,54.83,77774.83,1.5,-0.02214,3e-05,1.86265]
[1777298242830,54.82,77766.01,1.5,-0.02236,3e-05,1.87807]
[1777298246880,54.81,77757.27,1.5,-0.02258,3e-05,1.89366]
[1777298251894,54.8,77750.78,1.5,-0.02269,3e-05,1.90021]
[1777298252900,54.77,77739.19,1.5,-0.02296,3e-05,1.91929]
[1777298257934,54.76,77740.86,1.5,-0.02289,3e-05,1.91412]
[1777298260955,54.75,77750.78,1.5,-0.0226,3e-05,1.89368]
[1777298265990,54.74,77751.63,1.5,-0.02255,3e-05,1.89032]
[1777298271027,54.72,77753.55,1.5,-0.02247,3e-05,1.88491]
[1777298276063,54.71,77755.29,1.5,-0.0224,3e-05,1.8799]
[1777298281101,54.7,77759.45,1.5,-0.02226,3e-05,1.87031]
[1777298286136,54.69,77755.04,1.5,-0.02236,3e-05,1.87724]
[1777298291170,54.68,77757.9,1.5,-0.02226,3e-05,1.8702]
[1777298294192,54.67,77769.65,1.5,-0.02193,3e-05,1.84683]
[1777298299229,54.66,77769.09,1.5,-0.02193,3e-05,1.84667]
[1777298300675,54.66,77769.09,1.5,-0.02193,3e-05,1.84667]
[1777298300838,54.66,77769.09,1.5,-0.02193,3e-05,1.84667]
[1777298304265,54.65,77758.01,1.5,-0.02221,3e-05,1.86663]
[1777298309299,54.64,77755.79,1.5,-0.02225,3e-05,1.86952]
[1777298314334,54.63,77759.81,1.5,-0.02207,3e-05,1.85619]
[1777298319370,54.62,77762.05,1.5,-0.022,3e-05,1.85069]
[1777298324404,54.61,77766.23,1.5,-0.02187,3e-05,1.84154]
[1777298329440,54.61,77766.23,1.5,-0.02185,3e-05,1.84047]
[1777298334475,54.6,77764.74,1.5,-0.02188,3e-05,1.84229]
[1777298339510,54.59,77759.01,1.5,-0.02201,3e-05,1.85193]
[1777298344545,54.58,77765.63,1.5,-0.02182,3e-05,1.83825]
[1777298347591,54.58,77778.73,1.5,-0.02146,3e-05,1.8129]
[1777298352601,54.57,77776.25,1.5,-0.02152,3e-05,1.81685]
[1777298355623,54.57,77767.73,1.5,-0.02174,3e-05,1.83245]
[1777298360658,54.56,77766.05,1.5,-0.02177,3e-05,1.8347]
[1777298365693,54.55,77765.1,1.5,-0.02178,3e-05,1.83554]
[1777298370728,54.55,77770.12,1.5,-0.02163,3e-05,1.8251]
[1777298375762,54.54,77757.95,1.5,-0.0219,3e-05,1.84302]
[1777298377799,54.54,77749.05,1.5,-0.02214,3e-05,1.85965]
[1777298382812,54.53,77746.01,1.5,-0.0222,3e-05,1.86423]
[1777298386840,54.52,77760.0,1.5,-0.02181,3e-05,1.83645]
[1777298391875,54.51,77753.72,1.5,-0.02196,3e-05,1.8473]
[1777298396909,54.5,77752.45,1.5,-0.02198,3e-05,1.84853]
[1777298401945,54.49,77744.42,1.5,-0.02218,3e-05,1.8627]
[1777298406983,54.48,77740.22,1.5,-0.02228,3e-05,1.86943]
[1777298411007,54.48,77729.99,1.5,-0.02255,3e-05,1.88813]
[1777298416046,54.47,77739.12,1.5,-0.02227,3e-05,1.869]
[1777298420072,54.46,77750.34,1.5,-0.02195,3e-05,1.84644]
[1777298425753,54.45,77750.2,1.5,-0.02194,3e-05,1.84582]
[1777298427322,54.45,77781.3,1.5,-0.0211,3e-05,1.78634]
[1777298430146,54.44,77790.6,1.5,-0.02085,3e-05,1.76862]
[1777298431154,54.44,77797.32,1.5,-0.02063,3e-05,1.75194]
[1777298433167,54.44,77812.61,1.5,-0.02023,3e-05,1.72381]
[1777298438228,54.44,77817.24,1.5,-0.02011,3e-05,1.71531]
[1777298443241,54.44,77816.93,1.5,-0.02012,3e-05,1.71586]
[1777298448298,54.44,77818.27,1.5,-0.02009,3e-05,1.71343]
[1777298453333,54.44,77815.5,1.5,-0.02016,3e-05,1.71846]
[1777298458374,54.44,77810.23,1.5,-0.02029,3e-05,1.7276]
[1777298463402,54.43,77815.02,1.5,-0.02016,3e-05,1.71835]
[1777298468468,54.43,77820.37,1.5,-0.02002,3e-05,1.70869]
[1777298473472,54.43,77816.29,1.5,-0.02012,3e-05,1.71611]
[1777298478539,54.43,77812.16,1.5,-0.02023,3e-05,1.72355]
[1777298483543,54.43,77810.63,1.5,-0.02026,3e-05,1.72603]
[1777298486568,54.43,77813.52,1.5,-0.02019,3e-05,1.72074]
[1777298491977,54.43,77808.53,1.5,-0.02032,3e-05,1.72976]
[1777298497643,54.43,77805.35,1.5,-0.02035,3e-05,1.73119]
[1777298502677,54.43,77798.02,1.5,-0.02053,3e-05,1.74442]
[1777298507712,54.43,77796.37,1.5,-0.02057,3e-05,1.74721]
[1777298512746,54.42,77793.33,1.5,-0.02065,3e-05,1.75258]
[1777298517783,54.42,77798.37,1.5,-0.02052,3e-05,1.74311]
[1777298522818,54.42,77782.92,1.5,-0.02091,3e-05,1.77147]
[1777298523827,54.42,77772.09,1.5,-0.0212,3e-05,1.7916]
[1777298525844,54.41,77763.05,1.5,-0.02142,3e-05,1.80737]
[1777298527857,54.41,77753.45,1.5,-0.02168,3e-05,1.82525]
[1777298532892,54.4,77752.18,1.5,-0.0217,3e-05,1.82668]
[1777298535914,54.4,77763.54,1.5,-0.02138,3e-05,1.80463]
[1777298536922,54.4,77785.42,1.5,-0.0208,3e-05,1.76358]
[1777298541955,54.39,77774.23,1.5,-0.02109,3e-05,1.78392]
[1777298543969,54.39,77763.42,1.5,-0.02138,3e-05,1.80396]
[1777298549042,54.39,77770.47,1.5,-0.02118,3e-05,1.78986]
[1777298553032,54.38,77780.8,1.5,-0.02085,3e-05,1.76602]
[1777298554040,54.38,77794.02,1.5,-0.02051,3e-05,1.74148]
[1777298559112,54.38,77794.41,1.5,-0.02049,3e-05,1.74054]
[1777298563103,54.38,77785.93,1.5,-0.02071,3e-05,1.75591]
[1777298568138,54.37,77778.52,1.5,-0.0209,3e-05,1.76924]
[1777298572165,54.37,77759.58,1.5,-0.02139,3e-05,1.80426]
[1777298574182,54.37,77750.12,1.5,-0.02164,3e-05,1.82184]
[1777298579252,54.36,77752.56,1.5,-0.02156,3e-05,1.81627]
[1777298584252,54.36,77743.3,1.5,-0.0218,3e-05,1.83299]
[1777298589323,54.35,77750.1,1.5,-0.0216,3e-05,1.81913]
[1777298595327,54.34,77752.42,1.5,-0.02153,3e-05,1.8137]
[1777298599393,54.34,77744.0,1.5,-0.02175,3e-05,1.829]
[1777298603383,54.33,77735.38,1.5,-0.02197,3e-05,1.84472]
[1777298605396,54.33,77725.23,1.5,-0.02224,3e-05,1.86383]
[1777298610431,54.32,77718.75,1.5,-0.02241,3e-05,1.87514]
[1777298615467,54.31,77722.1,1.5,-0.02224,3e-05,1.86301]
[1777298619533,54.3,77735.89,1.5,-0.02185,3e-05,1.83553]
[1777298624533,54.29,77734.92,1.5,-0.02186,3e-05,1.83642]
[1777298629603,54.29,77736.78,1.5,-0.0218,3e-05,1.83189]
[1777298634634,54.28,77741.21,1.5,-0.02167,3e-05,1.82251]
[1777298639685,54.27,77748.11,1.5,-0.02147,3e-05,1.80862]
[1777298644701,54.27,77742.61,1.5,-0.02161,3e-05,1.81829]
[1777298649775,54.26,77735.47,1.5,-0.02179,3e-05,1.83106]
[1777298654776,54.26,77733.18,1.5,-0.02184,3e-05,1.83449]
[1777298659845,54.25,77733.38,1.5,-0.02182,3e-05,1.83316]
[1777298664846,54.24,77729.04,1.5,-0.02193,3e-05,1.84057]
[1777298669916,54.23,77727.03,1.5,-0.02197,3e-05,1.84349]
[1777298674917,54.23,77727.06,1.5,-0.0219,3e-05,1.83816]
[1777298679986,54.22,77725.6,1.5,-0.02193,3e-05,1.84009]
[1777298681968,54.22,77715.76,1.5,-0.0222,3e-05,1.85872]
[1777298687000,54.21,77707.79,1.5,-0.0224,3e-05,1.87306]
[1777298692037,54.2,77705.28,1.5,-0.02246,3e-05,1.87667]
[1777298697071,54.19,77708.9,1.5,-0.02234,3e-05,1.86835]
[1777298702115,54.18,77709.86,1.5,-0.02229,3e-05,1.86524]
[1777298707141,54.17,77707.38,1.5,-0.02234,3e-05,1.8688]
[1777298712178,54.16,77705.6,1.5,-0.02238,3e-05,1.87098]
[1777298714190,54.16,77692.45,1.5,-0.02274,3e-05,1.89619]
[1777298719226,54.15,77693.63,1.5,-0.02268,3e-05,1.892]
[1777298724262,54.14,77691.93,1.5,-0.02271,3e-05,1.89387]
[1777298729297,54.13,77697.2,1.5,-0.02254,3e-05,1.88204]
[1777298734332,54.11,77697.62,1.5,-0.02245,3e-05,1.87539]
[1777298739366,54.09,77690.85,1.5,-0.02259,3e-05,1.88466]
[1777298742388,54.06,77679.38,1.5,-0.02286,3e-05,1.90372]
[1777298746416,54.03,77688.58,1.5,-0.02254,3e-05,1.88156]
[1777298748305,54.03,77697.48,1.5,-0.02229,3e-05,1.86387]
[1777298749971,54.02,77730.2,1.5,-0.02138,3e-05,1.80042]
[1777298754472,54.02,77715.15,1.5,-0.02178,3e-05,1.82839]
[1777298759507,54.01,77712.23,1.5,-0.02185,3e-05,1.83301]
[1777298762187,54.01,77721.0,1.5,-0.0216,3e-05,1.81578]
[1777298763540,54.01,77738.23,1.5,-0.02113,3e-05,1.78271]
[1777298764547,54.01,77749.07,1.5,-0.02084,3e-05,1.76225]
[1777298765555,54.0,77758.83,1.5,-0.02059,3e-05,1.74401]
[1777298768594,54.0,77747.63,1.5,-0.02088,3e-05,1.7647]
[1777298773625,54.0,77746.04,1.5,-0.02091,3e-05,1.76728]
[1777298777118,54.0,77768.25,1.5,-0.02033,3e-05,1.72585]
[1777298778678,54.0,77818.15,1.5,-0.01907,2e-05,1.63591]
[1777298779692,54.0,77830.5,1.5,-0.01878,2e-05,1.61476]
[1777298780744,54.01,77839.91,1.5,-0.01856,2e-05,1.59895]
[1777298786738,54.02,77827.32,1.5,-0.01888,2e-05,1.62214]
[1777298790765,54.02,77866.81,1.5,-0.01795,2e-05,1.55472]
[1777298792777,54.03,77878.18,1.5,-0.01765,2e-05,1.53215]
[1777298793785,54.03,77894.3,1.5,-0.01729,2e-05,1.50562]
[1777298797813,54.04,77906.99,1.5,-0.01703,2e-05,1.48615]
[1777298802851,54.08,77907.85,1.5,-0.01708,2e-05,1.49011]
[1777298805869,54.09,77894.92,1.5,-0.01739,2e-05,1.51254]
[1777298809896,54.1,77885.23,1.5,-0.01762,2e-05,1.53002]
[1777298812920,54.11,77897.73,1.5,-0.01735,2e-05,1.51018]
[1777298815942,54.12,77883.1,1.5,-0.0177,2e-05,1.53556]
[1777298816949,54.12,77866.82,1.5,-0.01808,2e-05,1.56334]
[1777298818964,54.13,77857.89,1.5,-0.0183,2e-05,1.5791]
[1777298823998,54.14,77855.72,1.5,-0.01837,2e-05,1.58415]
[1777298827022,54.14,77841.18,1.5,-0.01872,2e-05,1.6097]
[1777298832060,54.15,77835.77,1.5,-0.01886,2e-05,1.62011]
[1777298837097,54.15,77841.22,1.5,-0.01874,2e-05,1.61138]
[1777298842338,54.16,77840.95,1.5,-0.01876,2e-05,1.6125]
[1777298842353,54.16,77842.88,1.5,-0.01871,2e-05,1.6093]
[1777298843871,54.17,77842.88,1.5,-0.01873,2e-05,1.61088]
[1777298844145,54.17,77841.63,1.5,-0.01877,2e-05,1.61321]
[1777298849180,54.18,77843.3,1.5,-0.01874,2e-05,1.61108]
[1777298854216,54.19,77836.63,1.5,-0.01886,2e-05,1.61952]
[1777298859251,54.19,77829.6,1.5,-0.01904,2e-05,1.63243]
[1777298864286,54.2,77836.89,1.5,-0.01887,2e-05,1.62029]
[1777298867308,54.2,77824.03,1.5,-0.01919,2e-05,1.6432]
[1777298868314,54.2,77814.82,1.5,-0.01942,2e-05,1.65958]
[1777298871490,54.2,77824.58,1.5,-0.01918,2e-05,1.64245]
[1777298877378,54.21,77831.51,1.5,-0.01902,2e-05,1.6309]
[1777298882413,54.21,77833.55,1.5,-0.01898,2e-05,1.62787]
[1777298886442,54.21,77842.77,1.5,-0.01876,2e-05,1.61227]
[1777298891477,54.22,77851.04,1.5,-0.01858,2e-05,1.59872]
[1777298896521,54.23,77852.59,1.5,-0.01855,2e-05,1.59689]
[1777298898526,54.23,77861.81,1.5,-0.01834,2e-05,1.58142]
[1777298900541,54.23,77852.8,1.5,-0.01856,2e-05,1.59729]
[1777298904723,54.24,77837.97,1.5,-0.01892,2e-05,1.6237]
[1777298907589,54.24,77823.29,1.5,-0.01928,2e-05,1.64988]
[1777298912624,54.26,77816.94,1.5,-0.01943,2e-05,1.6596]
[1777298914411,54.26,77816.94,1.5,-0.01943,2e-05,1.6596]
[1777298914544,54.26,77816.87,1.5,-0.01943,2e-05,1.65987]
[1777298916652,54.26,77830.89,1.5,-0.01909,2e-05,1.63525]
[1777298919675,54.26,77842.54,1.5,-0.01881,2e-05,1.61523]
[1777298924865,54.27,77844.06,1.5,-0.01879,2e-05,1.61331]
[1777298930751,54.28,77841.51,1.5,-0.01886,2e-05,1.61859]
[1777298935785,54.28,77843.42,1.5,-0.01882,2e-05,1.61596]
[1777298940823,54.29,77841.37,1.5,-0.01888,2e-05,1.6202]
[1777298945855,54.29,77838.33,1.5,-0.01896,2e-05,1.62612]
[1777298950891,54.3,77843.75,1.5,-0.01884,2e-05,1.61729]
[1777298955925,54.3,77843.67,1.5,-0.01885,2e-05,1.61808]
[1777298960965,54.31,77842.64,1.5,-0.01889,2e-05,1.62052]
[1777298966000,54.31,77845.51,1.5,-0.01883,2e-05,1.61617]
[1777298971034,54.32,77847.17,1.5,-0.01875,2e-05,1.60997]
[1777298975217,54.32,77855.13,1.5,-0.01857,2e-05,1.59694]
[1777298981105,54.33,77845.94,1.5,-0.0188,2e-05,1.61367]
[1777298986140,54.34,77844.3,1.5,-0.01885,2e-05,1.61732]
[1777298991175,54.34,77845.48,1.5,-0.01883,2e-05,1.61588]
[1777298995357,54.35,77831.9,1.5,-0.01917,2e-05,1.64013]
[1777299001249,54.35,77827.95,1.5,-0.01927,2e-05,1.64752]
[1777299003262,54.35,77818.98,1.5,-0.01949,2e-05,1.66352]
[1777299005427,54.35,77809.36,1.5,-0.01974,3e-05,1.68077]
[1777299007290,54.35,77801.11,1.5,-0.01994,3e-05,1.69563]
[1777299010313,54.35,77788.54,1.5,-0.02026,3e-05,1.7179]
[1777299014347,54.34,77777.8,1.5,-0.02053,3e-05,1.73735]
[1777299019410,54.34,77782.35,1.5,-0.02041,3e-05,1.72866]
[1777299020937,54.34,77785.87,1.5,-0.02032,3e-05,1.72218]
[1777299021423,54.34,77782.94,1.5,-0.02039,3e-05,1.72749]
[1777299026457,54.34,77779.71,1.5,-0.02047,3e-05,1.73312]
[1777299031494,54.34,77780.8,1.5,-0.02039,3e-05,1.72671]
[1777299036528,54.34,77778.9,1.5,-0.02044,3e-05,1.72996]
[1777299041563,54.32,77778.93,1.5,-0.02041,3e-05,1.72777]
[1777299046598,54.31,77781.88,1.5,-0.02031,3e-05,1.72086]
[1777299051635,54.31,77777.11,1.5,-0.02043,3e-05,1.72932]
[1777299056669,54.3,77776.24,1.5,-0.02045,3e-05,1.73066]
[1777299061704,54.3,77777.02,1.5,-0.02043,3e-05,1.72899]
[1777299063719,54.3,77764.28,1.5,-0.02075,3e-05,1.75192]
[1777299068731,54.3,77765.49,1.5,-0.02072,3e-05,1.74941]
[1777299068810,54.29,77789.61,1.5,-0.02009,3e-05,1.70512]
[1777299070779,54.29,77801.93,1.5,-0.01978,3e-05,1.68273]
[1777299075931,54.3,77808.79,1.5,-0.01961,2e-05,1.67065]
[1777299081860,54.3,77816.01,1.5,-0.01943,2e-05,1.65812]
[1777299086894,54.3,77818.26,1.5,-0.01938,2e-05,1.65451]
[1777299090923,54.3,77808.97,1.5,-0.01962,2e-05,1.67131]
[1777299093944,54.3,77796.97,1.5,-0.01987,3e-05,1.6889]
[1777299098978,54.3,77798.32,1.5,-0.01984,3e-05,1.68659]
[1777299104017,54.31,77797.61,1.5,-0.01986,3e-05,1.68807]
[1777299109056,54.31,77793.23,1.5,-0.01998,3e-05,1.69614]
[1777299111064,54.31,77804.56,1.5,-0.01969,3e-05,1.67582]
[1777299113078,54.31,77814.87,1.5,-0.01944,2e-05,1.65757]
[1777299116157,54.31,77830.27,1.5,-0.01906,2e-05,1.63067]
[1777299120130,54.32,77838.88,1.5,-0.01886,2e-05,1.61614]
[1777299122320,54.32,77839.67,1.5,-0.01884,2e-05,1.61492]
[1777299122404,54.32,77847.21,1.5,-0.01866,2e-05,1.60215]
[1777299124159,54.32,77856.06,1.5,-0.01846,2e-05,1.58707]
[1777299129194,54.33,77862.36,1.5,-0.01832,2e-05,1.5773]
[1777299134228,54.34,77867.57,1.5,-0.01821,2e-05,1.56957]
[1777299139264,54.35,77862.27,1.5,-0.01835,2e-05,1.57977]
[1777299142284,54.35,77870.45,1.5,-0.01817,2e-05,1.56653]
[1777299147320,54.36,77866.52,1.5,-0.01828,2e-05,1.57438]
[1777299152355,54.37,77862.73,1.5,-0.01834,2e-05,1.5781]
[1777299157389,54.38,77858.93,1.5,-0.01845,2e-05,1.58571]
[1777299162425,54.39,77854.43,1.5,-0.01857,2e-05,1.59466]
[1777299167459,54.4,77862.41,1.5,-0.0184,2e-05,1.58202]
[1777299172494,54.41,77858.52,1.5,-0.0185,2e-05,1.58977]
[1777299177532,54.42,77856.66,1.5,-0.01856,2e-05,1.59397]
[1777299182566,54.42,77861.62,1.5,-0.01846,2e-05,1.5865]
[1777299187601,54.43,77859.55,1.5,-0.01852,2e-05,1.59108]
[1777299192636,54.44,77859.34,1.5,-0.01854,2e-05,1.59241]
[1777299197680,54.45,77862.54,1.5,-0.01848,2e-05,1.58792]
[1777299202707,54.46,77864.75,1.5,-0.01844,2e-05,1.5852]
[1777299207742,54.46,77860.74,1.5,-0.01855,2e-05,1.59308]
[1777299212777,54.47,77861.35,1.5,-0.0185,2e-05,1.58907]
[1777299217813,54.48,77864.7,1.5,-0.01844,2e-05,1.58435]
[1777299222848,54.49,77868.23,1.5,-0.01837,2e-05,1.57935]
[1777299227882,54.5,77876.29,1.5,-0.01819,2e-05,1.56668]
[1777299229897,54.5,77887.77,1.5,-0.01793,2e-05,1.54776]
[1777299230903,54.5,77902.16,1.5,-0.01761,2e-05,1.52399]
[1777299235940,54.51,77901.91,1.5,-0.01762,2e-05,1.52539]
[1777299240974,54.5,77899.78,1.5,-0.01766,2e-05,1.52798]
[1777299246009,54.44,77899.43,1.5,-0.01757,2e-05,1.52102]
[1777299251045,54.43,77902.0,1.5,-0.0175,2e-05,1.51592]
[1777299256079,54.43,77903.56,1.5,-0.01745,2e-05,1.51252]
[1777299261114,54.44,77905.55,1.5,-0.01742,2e-05,1.51032]
[1777299266149,54.45,77900.31,1.5,-0.01756,2e-05,1.52054]
[1777299269467,54.48,77883.06,1.5,-0.018,2e-05,1.55292]
[1777299275215,54.49,77867.52,1.5,-0.01834,2e-05,1.57675]
[1777299280255,54.5,77868.83,1.5,-0.01833,2e-05,1.57555]
[1777299281732,54.5,77847.58,1.5,-0.01884,2e-05,1.61241]
[1777299287429,54.51,77851.89,1.5,-0.01874,2e-05,1.60573]
[1777299293344,54.51,77847.77,1.5,-0.01886,2e-05,1.61382]
[1777299298378,54.52,77852.89,1.5,-0.01874,2e-05,1.60571]
[1777299303413,54.53,77863.84,1.5,-0.01849,2e-05,1.58773]
[1777299305428,54.53,77875.7,1.5,-0.01822,2e-05,1.5679]
[1777299306441,54.53,77884.67,1.5,-0.01801,2e-05,1.55297]
[1777299307570,54.53,77910.86,1.5,-0.01741,2e-05,1.50915]
[1777299313483,54.54,77912.91,1.5,-0.01738,2e-05,1.5067]
[1777299318519,54.55,77910.11,1.5,-0.01746,2e-05,1.51284]
[1777299323554,54.56,77913.62,1.5,-0.0174,2e-05,1.50863]
[1777299328589,54.58,77916.25,1.5,-0.01737,2e-05,1.5059]
[1777299331799,54.58,77916.87,1.5,-0.01736,2e-05,1.50553]
[1777299337781,54.6,77910.02,1.5,-0.01751,2e-05,1.51548]
[1777299343694,54.61,77907.99,1.5,-0.01757,2e-05,1.52039]
[1777299348729,54.65,77903.33,1.5,-0.01774,2e-05,1.53229]
[1777299353763,54.7,77900.83,1.5,-0.01788,2e-05,1.54302]
[1777299357920,54.73,77887.41,1.5,-0.01824,2e-05,1.5691]
[1777299359201,54.73,77887.89,1.5,-0.01823,2e-05,1.56829]
[1777299364847,54.74,77886.77,1.5,-0.01828,2e-05,1.57168]
[1777299369882,54.75,77885.2,1.5,-0.01833,2e-05,1.57535]
[1777299374917,54.76,77874.38,1.5,-0.0186,2e-05,1.5947]
[1777299376931,54.76,77894.03,1.5,-0.01814,2e-05,1.56176]
[1777299381968,54.77,77897.87,1.5,-0.01807,2e-05,1.55646]
[1777299384987,54.78,77888.14,1.5,-0.0183,2e-05,1.57352]
[1777299390042,54.78,77879.28,1.5,-0.01852,2e-05,1.58952]
[1777299395061,54.79,77873.14,1.5,-0.01864,2e-05,1.59694]
[1777299400096,54.8,77877.09,1.5,-0.01856,2e-05,1.59107]
[1777299404126,54.8,77867.76,1.5,-0.01879,2e-05,1.60778]
[1777299406139,54.81,77857.93,1.5,-0.01903,2e-05,1.62508]
[1777299411174,54.81,77862.98,1.5,-0.01892,2e-05,1.61701]
[1777299416209,54.82,77869.43,1.5,-0.01877,2e-05,1.60665]
[1777299418341,54.82,77878.18,1.5,-0.01857,2e-05,1.592]
[1777299424264,54.83,77884.53,1.5,-0.01843,2e-05,1.58235]
[1777299429299,54.84,77881.12,1.5,-0.01853,2e-05,1.58914]
[1777299434336,54.84,77882.17,1.5,-0.01852,2e-05,1.58826]
[1777299439369,54.85,77888.17,1.5,-0.01839,2e-05,1.57897]
[1777299444406,54.86,77884.58,1.5,-0.01848,2e-05,1.58597]
[1777299446418,54.86,77876.3,1.5,-0.01868,2e-05,1.60046]
[1777299448552,54.86,77866.07,1.5,-0.01893,2e-05,1.61838]
[1777299449533,54.86,77866.07,1.5,-0.01893,2e-05,1.61838]
[1777299449543,54.87,77865.0,1.5,-0.01896,2e-05,1.62037]
[1777299455482,54.87,77869.09,1.5,-0.01883,2e-05,1.61009]
[1777299458622,54.88,77877.52,1.5,-0.01863,2e-05,1.59607]
[1777299464548,54.88,77867.21,1.5,-0.01889,2e-05,1.6147]
[1777299469582,54.89,77866.9,1.5,-0.01891,2e-05,1.61587]
[1777299471598,54.89,77875.81,1.5,-0.0187,2e-05,1.60084]
[1777299476632,54.9,77869.64,1.5,-0.01886,2e-05,1.61222]
[1777299481668,54.9,77867.66,1.5,-0.01892,2e-05,1.61634]
[1777299486703,54.91,77863.7,1.5,-0.01902,2e-05,1.62382]
[1777299491738,54.91,77858.8,1.5,-0.01915,2e-05,1.6329]
[1777299494761,54.92,77836.74,1.5,-0.01971,2e-05,1.67294]
[1777299499795,54.92,77837.27,1.5,-0.0197,2e-05,1.67217]
[1777299504830,54.93,77843.06,1.5,-0.01956,2e-05,1.66219]
[1777299509865,54.93,77841.53,1.5,-0.0196,2e-05,1.66513]
[1777299514900,54.93,77840.28,1.5,-0.01959,2e-05,1.66348]
[1777299519935,54.93,77839.42,1.5,-0.01961,2e-05,1.66529]
[1777299525021,54.93,77842.38,1.5,-0.01954,2e-05,1.66027]
[1777299526022,54.93,77848.87,1.5,-0.01938,2e-05,1.64894]
[1777299530009,54.94,77861.71,1.5,-0.01907,2e-05,1.62693]
[1777299532496,54.94,77862.36,1.5,-0.01906,2e-05,1.62601]
[1777299538069,54.94,77872.15,1.5,-0.01883,2e-05,1.60981]
[1777299539194,54.95,77883.68,1.5,-0.01856,2e-05,1.59023]
[1777299544111,54.95,77896.58,1.5,-0.01827,2e-05,1.56924]
[1777299549145,54.96,77895.4,1.5,-0.01831,2e-05,1.57223]
[1777299554181,54.97,77895.93,1.5,-0.01831,2e-05,1.57228]
[1777299559216,54.98,77901.46,1.5,-0.0182,2e-05,1.5639]
[1777299564250,54.98,77902.05,1.5,-0.0182,2e-05,1.56389]
[1777299566858,54.99,77901.45,1.5,-0.01821,2e-05,1.5651]
[1777299572308,55.0,77901.53,1.5,-0.01819,2e-05,1.56246]
[1777299577357,55.0,77901.78,1.5,-0.0182,2e-05,1.56303]
[1777299582394,55.01,77913.6,1.5,-0.01794,2e-05,1.54428]
[1777299586420,55.02,77905.36,1.5,-0.01814,2e-05,1.55893]
[1777299591455,55.03,77904.06,1.5,-0.01818,2e-05,1.56213]
[1777299596490,55.04,77898.13,1.5,-0.01833,2e-05,1.57304]
[1777299601525,55.04,77900.92,1.5,-0.01828,2e-05,1.56926]
[1777299606561,55.05,77900.68,1.5,-0.0183,2e-05,1.57061]
[1777299608574,55.05,77887.12,1.5,-0.01862,2e-05,1.59394]
[1777299609684,55.06,77877.08,1.5,-0.01886,2e-05,1.61127]
[1777299615624,55.06,77873.81,1.5,-0.01895,2e-05,1.61767]
[1777299620659,55.07,77875.47,1.5,-0.01892,2e-05,1.61543]
[1777299625695,55.07,77874.08,1.5,-0.01896,2e-05,1.61845]
[1777299630730,55.08,77870.94,1.5,-0.01905,2e-05,1.62443]
[1777299635766,55.08,77867.68,1.5,-0.01909,2e-05,1.62661]
[1777299640802,55.08,77866.86,1.5,-0.01912,2e-05,1.62857]
[1777299645836,55.09,77870.6,1.5,-0.01903,2e-05,1.62265]
[1777299650872,55.09,77870.69,1.5,-0.01904,2e-05,1.62307]
[1777299655905,55.1,77870.03,1.5,-0.01906,2e-05,1.62477]
[1777299660941,55.1,77870.03,1.5,-0.01907,2e-05,1.62534]
[1777299664969,55.11,77890.93,1.5,-0.01858,2e-05,1.58997]
[1777299670114,55.11,77897.12,1.5,-0.01844,2e-05,1.58032]
[1777299676046,55.12,77897.24,1.5,-0.01846,2e-05,1.58119]
[1777299681081,55.13,77897.36,1.5,-0.01846,2e-05,1.58187]
[1777299686115,55.14,77900.34,1.5,-0.01841,2e-05,1.57773]
[1777299691151,55.14,77901.91,1.5,-0.01834,2e-05,1.57206]
[1777299693165,55.15,77890.5,1.5,-0.01861,2e-05,1.59172]
[1777299698199,55.15,77888.81,1.5,-0.01866,2e-05,1.59539]
[1777299703234,55.16,77888.32,1.5,-0.01869,2e-05,1.59713]
[1777299708270,55.17,77898.31,1.5,-0.01846,2e-05,1.58099]
[1777299713305,55.17,77896.92,1.5,-0.01851,2e-05,1.58422]
[1777299717334,55.18,77887.14,1.5,-0.01875,2e-05,1.60144]
[1777299722368,55.18,77879.81,1.5,-0.01893,2e-05,1.61465]
[1777299727402,55.19,77874.72,1.5,-0.01906,2e-05,1.62404]
[1777299728410,55.19,77864.22,1.5,-0.01932,2e-05,1.64236]
[1777299733444,55.19,77861.49,1.5,-0.01939,2e-05,1.64754]
[1777299738480,55.2,77863.98,1.5,-0.01934,2e-05,1.64361]
[1777299743515,55.2,77862.31,1.5,-0.01938,2e-05,1.64693]
[1777299748549,55.2,77863.95,1.5,-0.01935,2e-05,1.64448]
[1777299753660,55.21,77865.49,1.5,-0.01927,2e-05,1.63808]
[1777299754014,55.21,77865.49,1.5,-0.01927,2e-05,1.63808]
[1777299756020,55.21,77866.37,1.5,-0.01925,2e-05,1.63671]
[1777299761643,55.21,77867.16,1.5,-0.01924,2e-05,1.63592]
[1777299766678,55.22,77866.18,1.5,-0.01927,2e-05,1.63803]
[1777299770817,55.22,77875.56,1.5,-0.01905,2e-05,1.62276]
[1777299775741,55.23,77884.6,1.5,-0.01885,2e-05,1.60777]
[1777299780884,55.23,77890.04,1.5,-0.01873,2e-05,1.59916]
[1777299784803,55.24,77880.85,1.5,-0.01895,2e-05,1.61541]
[1777299789839,55.24,77889.08,1.5,-0.01876,2e-05,1.60187]
[1777299794714,55.25,77890.49,1.5,-0.01874,2e-05,1.60004]
[1777299799910,55.25,77889.6,1.5,-0.01877,2e-05,1.60242]
[1777299802934,55.26,77880.13,1.5,-0.019,2e-05,1.61906]
[1777299807966,55.26,77879.45,1.5,-0.01903,2e-05,1.62084]
[1777299813001,55.27,77881.03,1.5,-0.01895,2e-05,1.61471]
[1777299818039,55.27,77878.59,1.5,-0.01902,2e-05,1.61953]
[1777299823071,55.28,77873.27,1.5,-0.01916,2e-05,1.62927]
[1777299828106,55.28,77874.67,1.5,-0.01913,2e-05,1.62738]
[1777299831235,55.28,77865.93,1.5,-0.01935,2e-05,1.64285]
[1777299833148,55.29,77852.1,1.5,-0.0197,2e-05,1.66797]
[1777299838182,55.29,77854.71,1.5,-0.01964,2e-05,1.66356]
[1777299840198,55.29,77864.25,1.5,-0.0194,2e-05,1.64698]
[1777299843217,55.29,77855.97,1.5,-0.01961,2e-05,1.66165]
[1777299848253,55.3,77853.16,1.5,-0.01968,2e-05,1.66678]
[1777299853289,55.3,77850.23,1.5,-0.01976,2e-05,1.67206]
[1777299856309,55.3,77858.72,1.5,-0.01955,2e-05,1.65724]
[1777299859331,55.3,77868.05,1.5,-0.01932,2e-05,1.64115]
[1777299864366,55.3,77872.05,1.5,-0.01923,2e-05,1.6346]
[1777299868393,55.3,77886.58,1.5,-0.01889,2e-05,1.60998]
[1777299873430,55.31,77882.53,1.5,-0.01895,2e-05,1.61355]
[1777299878464,55.32,77886.64,1.5,-0.01886,2e-05,1.60734]
[1777299883499,55.32,77885.63,1.5,-0.01889,2e-05,1.60975]
[1777299888545,55.33,77900.25,1.5,-0.01856,2e-05,1.58559]
[1777299893581,55.34,77905.39,1.5,-0.01845,2e-05,1.57781]
[1777299898614,55.34,77904.06,1.5,-0.01849,2e-05,1.58075]
[1777299903651,55.35,77914.76,1.5,-0.01825,2e-05,1.56381]
[1777299907681,55.36,77923.01,1.5,-0.01807,2e-05,1.55085]
[1777299909256,55.36,77913.06,1.5,-0.01831,2e-05,1.56766]
[1777299914727,55.37,77908.76,1.5,-0.01842,2e-05,1.57594]
[1777299919762,55.37,77914.46,1.5,-0.0183,2e-05,1.5672]
[1777299921868,55.38,77923.57,1.5,-0.01809,2e-05,1.55236]
[1777299927819,55.39,77925.32,1.5,-0.01807,2e-05,1.55065]
[1777299932855,55.39,77926.1,1.5,-0.01802,2e-05,1.54642]
[1777299937889,55.4,77924.87,1.5,-0.01806,2e-05,1.54948]
[1777299940910,55.41,77915.77,1.5,-0.01828,2e-05,1.56524]
[1777299945946,55.41,77920.22,1.5,-0.01819,2e-05,1.55871]
[1777299950982,55.42,77924.64,1.5,-0.0181,2e-05,1.55233]
[1777299956024,55.43,77918.84,1.5,-0.01825,2e-05,1.56293]
[1777299961058,55.44,77917.65,1.5,-0.01829,2e-05,1.56579]
[1777299966094,55.44,77919.79,1.5,-0.01825,2e-05,1.5631]
[1777299971128,55.45,77926.8,1.5,-0.0181,2e-05,1.55233]
[1777299976164,55.46,77916.8,1.5,-0.01835,2e-05,1.56994]
[1777299981200,55.48,77913.66,1.5,-0.01845,2e-05,1.57738]
[1777299986549,55.48,77910.73,1.5,-0.01853,2e-05,1.5829]
[1777299986615,55.48,77884.91,1.5,-0.01914,2e-05,1.62708]
[1777299991268,55.49,77892.32,1.5,-0.01892,2e-05,1.61062]
[1777299996304,55.49,77885.67,1.5,-0.01909,2e-05,1.62241]
[1777300001339,55.49,77885.1,1.5,-0.01911,2e-05,1.62377]
[1777300006374,55.5,77885.27,1.5,-0.01911,2e-05,1.62387]
[1777300011409,55.5,77884.24,1.5,-0.01914,2e-05,1.62605]
[1777300016444,55.5,77882.12,1.5,-0.0192,2e-05,1.63009]
[1777300021480,55.51,77882.31,1.5,-0.0192,2e-05,1.63014]
[1777300022572,55.51,77892.18,1.5,-0.01896,2e-05,1.61328]
[1777300028528,55.51,77882.06,1.5,-0.01921,2e-05,1.63124]
[1777300033563,55.51,77879.53,1.5,-0.01928,2e-05,1.63596]
[1777300038600,55.52,77882.59,1.5,-0.01921,2e-05,1.63104]
[1777300043633,55.52,77885.97,1.5,-0.01913,2e-05,1.6257]
[1777300048669,55.52,77889.04,1.5,-0.01907,2e-05,1.62092]
[1777300053703,55.53,77889.47,1.5,-0.01902,2e-05,1.61665]
[1777300058737,55.53,77896.91,1.5,-0.01885,2e-05,1.60454]
[1777300063772,55.54,77900.49,1.5,-0.01877,2e-05,1.59907]
[1777300068809,55.54,77893.77,1.5,-0.01894,2e-05,1.61113]
[1777300072922,55.55,77880.96,1.5,-0.01926,2e-05,1.63352]
[1777300078879,55.55,77876.14,1.5,-0.01938,2e-05,1.64226]
[1777300083913,55.55,77880.35,1.5,-0.01928,2e-05,1.63526]
[1777300087940,55.55,77888.92,1.5,-0.01908,2e-05,1.62084]
[1777300093063,55.56,77892.41,1.5,-0.019,2e-05,1.61537]
[1777300099018,55.56,77891.67,1.5,-0.01903,2e-05,1.61724]
[1777300104052,55.57,77897.26,1.5,-0.0189,2e-05,1.6082]
[1777300109088,55.57,77894.78,1.5,-0.01897,2e-05,1.61296]
[1777300114122,55.58,77887.93,1.5,-0.01909,2e-05,1.62115]
[1777300119159,55.58,77885.49,1.5,-0.01916,2e-05,1.62575]
[1777300124196,55.58,77878.17,1.5,-0.01934,2e-05,1.63876]
[1777300129233,55.58,77887.69,1.5,-0.01911,2e-05,1.62265]
[1777300134266,55.59,77883.54,1.5,-0.01922,2e-05,1.63021]
[1777300139302,55.59,77888.79,1.5,-0.0191,2e-05,1.62159]
[1777300144338,55.59,77888.47,1.5,-0.01911,2e-05,1.62256]
[1777300147359,55.6,77879.79,1.5,-0.01932,2e-05,1.63774]
[1777300152394,55.6,77879.35,1.5,-0.01934,2e-05,1.63879]
[1777300156422,55.6,77870.55,1.5,-0.01956,2e-05,1.65426]
[1777300161458,55.6,77871.52,1.5,-0.01954,2e-05,1.65273]
[1777300166491,55.6,77872.15,1.5,-0.01952,2e-05,1.65182]
[1777300171526,55.6,77877.87,1.5,-0.01934,2e-05,1.63801]
[1777300176562,55.61,77876.6,1.5,-0.01938,2e-05,1.64052]
[1777300181598,55.61,77876.24,1.5,-0.01939,2e-05,1.64145]
[1777300186631,55.61,77876.92,1.5,-0.01938,2e-05,1.64057]
[1777300188646,55.61,77886.12,1.5,-0.01915,2e-05,1.62483]
[1777300193764,55.62,77889.7,1.5,-0.01908,2e-05,1.61924]
[1777300199722,55.62,77883.19,1.5,-0.01924,2e-05,1.63087]
[1777300204758,55.62,77880.6,1.5,-0.01931,2e-05,1.63568]
[1777300209793,55.63,77880.83,1.5,-0.01931,2e-05,1.63569]
[1777300214829,55.63,77875.16,1.5,-0.01945,2e-05,1.64578]
[1777300218883,55.63,77847.63,1.5,-0.02013,3e-05,1.69423]
[1777300222888,55.63,77861.43,1.5,-0.01979,2e-05,1.66986]
[1777300227923,55.63,77869.62,1.5,-0.01959,2e-05,1.65558]
[1777300232965,55.63,77872.08,1.5,-0.01948,2e-05,1.64736]
[1777300237996,55.63,77879.95,1.5,-0.01929,2e-05,1.63396]
[1777300243032,55.64,77886.43,1.5,-0.01914,2e-05,1.62318]
[1777300248067,55.64,77886.64,1.5,-0.01914,2e-05,1.62325]
[1777300253108,55.64,77895.78,1.5,-0.01893,2e-05,1.60804]
[1777300258143,55.65,77897.7,1.5,-0.01889,2e-05,1.60533]
[1777300263178,55.65,77899.29,1.5,-0.01886,2e-05,1.6032]
[1777300267428,55.66,77917.71,1.5,-0.01843,2e-05,1.57259]
[1777300271238,55.66,77928.52,1.5,-0.01819,2e-05,1.55524]
[1777300276274,55.67,77912.37,1.5,-0.01858,2e-05,1.58316]
[1777300278291,55.67,77894.98,1.5,-0.019,2e-05,1.61291]
[1777300279296,55.67,77886.39,1.5,-0.01921,2e-05,1.62772]
[1777300281309,55.67,77875.92,1.5,-0.01946,2e-05,1.64592]
[1777300286346,55.68,77879.2,1.5,-0.01938,2e-05,1.64045]
[1777300291384,55.68,77877.7,1.5,-0.01938,2e-05,1.63921]
[1777300296417,55.68,77877.03,1.5,-0.0194,2e-05,1.64056]
[1777300301454,55.68,77874.43,1.5,-0.01946,2e-05,1.64533]
[1777300306488,55.68,77870.71,1.5,-0.01956,2e-05,1.65198]
[1777300311524,55.68,77876.95,1.5,-0.01941,2e-05,1.64135]
[1777300316566,55.69,77874.58,1.5,-0.01947,2e-05,1.64569]
[1777300319587,55.69,77892.69,1.5,-0.01903,2e-05,1.61468]
[1777300324704,55.69,77894.64,1.5,-0.01899,2e-05,1.61186]
[1777300328648,55.69,77886.37,1.5,-0.0192,2e-05,1.62639]
[1777300333685,55.7,77885.21,1.5,-0.01923,2e-05,1.62877]
[1777300338719,55.7,77885.42,1.5,-0.01923,2e-05,1.62878]
[1777300342746,55.7,77875.78,1.5,-0.01947,2e-05,1.64569]
[1777300347784,55.7,77873.22,1.5,-0.01953,2e-05,1.65035]
[1777300352817,55.71,77870.22,1.5,-0.01956,2e-05,1.65157]
[1777300357852,55.71,77872.29,1.5,-0.01952,2e-05,1.64819]
[1777300362888,55.71,77878.6,1.5,-0.01937,2e-05,1.63751]
[1777300367923,55.71,77877.88,1.5,-0.01939,2e-05,1.63905]
[1777300372958,55.71,77874.0,1.5,-0.01949,2e-05,1.64606]
[1777300377992,55.72,77870.3,1.5,-0.01958,2e-05,1.65267]
[1777300383029,55.72,77877.23,1.5,-0.01941,2e-05,1.64089]
[1777300385041,55.72,77887.36,1.5,-0.01917,2e-05,1.62357]
[1777300387055,55.72,77908.04,1.5,-0.01868,2e-05,1.58863]
[1777300392091,55.73,77913.95,1.5,-0.01855,2e-05,1.57943]
[1777300397126,55.73,77913.71,1.5,-0.01857,2e-05,1.58057]
[1777300402160,55.74,77916.82,1.5,-0.0185,2e-05,1.5761]
[1777300407196,55.75,77921.87,1.5,-0.0184,2e-05,1.56843]
[1777300410219,55.75,77931.71,1.5,-0.01818,2e-05,1.55256]
[1777300411714,55.75,77931.71,1.5,-0.01818,2e-05,1.55256]
[1777300411766,55.75,77931.88,1.5,-0.01813,2e-05,1.54852]
[1777300415353,55.75,77940.7,1.5,-0.01792,2e-05,1.53337]
[1777300417274,55.75,77949.04,1.5,-0.01773,2e-05,1.51968]
[1777300420319,55.75,77967.75,1.5,-0.01732,2e-05,1.49017]
[1777300425433,55.76,77975.53,1.5,-0.01717,2e-05,1.47923]
[1777300428779,55.77,77974.19,1.5,-0.01721,2e-05,1.48199]
[1777300428841,55.77,77956.41,1.5,-0.01761,2e-05,1.51091]
[1777300430591,55.77,77956.41,1.5,-0.01761,2e-05,1.51122]
[1777300430621,55.78,77943.99,1.5,-0.0179,2e-05,1.53172]
[1777300431464,55.78,77943.99,1.5,-0.0179,2e-05,1.53172]
[1777300431490,55.78,77948.11,1.5,-0.01781,2e-05,1.52523]
[1777300432330,55.78,77948.11,1.5,-0.01781,2e-05,1.52523]
[1777300432392,55.78,77948.11,1.5,-0.01781,2e-05,1.52546]
[1777300433851,55.78,77948.11,1.5,-0.01781,2e-05,1.52546]
[1777300433952,55.78,77949.37,1.5,-0.01778,2e-05,1.52365]
[1777300437426,55.79,77940.57,1.5,-0.018,2e-05,1.53903]
[1777300441455,55.8,77929.59,1.5,-0.01826,2e-05,1.55801]
[1777300443468,55.8,77920.16,1.5,-0.01849,2e-05,1.57411]
[1777300447496,55.81,77908.27,1.5,-0.01877,2e-05,1.59473]
[1777300451524,55.81,77897.07,1.5,-0.01905,2e-05,1.61421]
[1777300455650,55.81,77887.21,1.5,-0.01929,2e-05,1.63145]
[1777300461595,55.82,77883.9,1.5,-0.01938,2e-05,1.63758]
[1777300466630,55.82,77888.57,1.5,-0.01927,2e-05,1.62986]
[1777300470662,55.82,77904.39,1.5,-0.01889,2e-05,1.60318]
[1777300471670,55.82,77910.33,1.5,-0.01871,2e-05,1.58924]
[1777300472676,55.82,77920.82,1.5,-0.01846,2e-05,1.57177]
[1777300474551,55.83,77924.99,1.5,-0.01837,2e-05,1.56498]
[1777300474689,55.83,77926.76,1.5,-0.01833,2e-05,1.56221]
[1777300478718,55.83,77936.26,1.5,-0.01812,2e-05,1.54726]
[1777300482747,55.84,77944.93,1.5,-0.01794,2e-05,1.53387]
[1777300487781,55.85,77947.22,1.5,-0.0179,2e-05,1.53131]
[1777300491809,55.86,77960.26,1.5,-0.01762,2e-05,1.51103]
[1777300495930,55.87,77973.81,1.5,-0.01733,2e-05,1.49031]
[1777300499866,55.88,77950.43,1.5,-0.01787,2e-05,1.52931]
[1777300503084,55.88,77949.46,1.5,-0.0179,2e-05,1.53136]
[1777300503228,55.88,77949.46,1.5,-0.0179,2e-05,1.53136]
[1777300503185,55.89,77945.32,1.5,-0.018,2e-05,1.53859]
[1777300503976,55.89,77945.32,1.5,-0.018,2e-05,1.53859]
[1777300507555,55.89,77952.66,1.5,-0.01784,2e-05,1.52725]
[1777300507921,55.89,77956.3,1.5,-0.01776,2e-05,1.52156]
[1777300510881,55.9,77959.4,1.5,-0.0177,2e-05,1.51701]
[1777300510969,55.9,77958.55,1.5,-0.01772,2e-05,1.51864]
[1777300516096,55.89,77967.97,1.5,-0.0175,2e-05,1.50281]
[1777300522046,55.88,77971.49,1.5,-0.01741,2e-05,1.49604]
[1777300527081,55.88,77971.95,1.5,-0.01739,2e-05,1.49437]
[1777300532116,55.87,77970.95,1.5,-0.01736,2e-05,1.49125]
[1777300537155,55.86,77972.1,1.5,-0.01732,2e-05,1.48838]
[1777300542185,55.85,77970.31,1.5,-0.01735,2e-05,1.49042]
[1777300547222,55.85,77971.23,1.5,-0.01731,2e-05,1.48813]
[1777300552256,55.84,77967.8,1.5,-0.01738,2e-05,1.49283]
[1777300557291,55.83,77961.17,1.5,-0.01751,2e-05,1.50259]
[1777300560055,55.83,77961.8,1.5,-0.0175,2e-05,1.50139]
[1777300560192,55.83,77965.42,1.5,-0.01741,2e-05,1.49537]
[1777300560637,55.83,77965.42,1.5,-0.01741,2e-05,1.49537]
[1777300561245,55.83,77965.42,1.5,-0.01741,2e-05,1.49537]
[1777300561293,55.83,78019.16,1.5,-0.01626,2e-05,1.41092]
[1777300562195,55.83,78019.16,1.5,-0.01626,2e-05,1.41092]
[1777300562223,55.83,78067.07,1.5,-0.01528,2e-05,1.33894]
[1777300563016,55.83,78067.07,1.5,-0.01528,2e-05,1.33894]
[1777300563111,55.83,78090.0,1.5,-0.01483,2e-05,1.30548]
[1777300564368,55.85,78109.68,1.5,-0.01449,2e-05,1.27978]
[1777300565381,55.86,78125.2,1.5,-0.0142,2e-05,1.2581]
[1777300566497,55.86,78108.31,1.5,-0.01452,2e-05,1.28216]
[1777300568403,55.88,78098.36,1.5,-0.01474,2e-05,1.29838]
[1777300570840,55.88,78098.2,1.5,-0.01474,2e-05,1.29876]
[1777300570856,55.89,78105.86,1.5,-0.01462,2e-05,1.28968]
[1777300571676,55.89,78105.86,1.5,-0.01462,2e-05,1.28968]
[1777300571734,55.89,78109.28,1.5,-0.01456,2e-05,1.2848]
[1777300572585,55.89,78109.28,1.5,-0.01456,2e-05,1.2848]
[1777300572668,55.89,78111.61,1.5,-0.01451,2e-05,1.28149]
[1777300575979,55.91,78116.13,1.5,-0.01446,2e-05,1.2772]
[1777300576067,55.92,78118.54,1.5,-0.01442,2e-05,1.27417]
[1777300580483,55.93,78136.27,1.5,-0.0141,2e-05,1.2501]
[1777300582498,55.93,78146.93,1.5,-0.01391,2e-05,1.23581]
[1777300587533,55.94,78146.22,1.5,-0.01394,2e-05,1.23805]
[1777300589950,55.95,78163.08,1.5,-0.01364,2e-05,1.21573]
[1777300591834,55.95,78178.7,1.5,-0.01333,2e-05,1.19156]
[1777300595819,55.96,78197.2,1.5,-0.01302,2e-05,1.16794]
[1777300601643,55.99,78193.29,1.5,-0.01312,2e-05,1.17553]
[1777300605775,56.0,78217.23,1.5,-0.01273,2e-05,1.14556]
[1777300611713,56.02,78219.84,1.5,-0.01272,2e-05,1.14459]
[1777300614734,56.03,78198.64,1.5,-0.0131,2e-05,1.17352]
[1777300616864,56.04,78182.82,1.5,-0.01338,2e-05,1.19527]
[1777300618769,56.05,78172.48,1.5,-0.01357,2e-05,1.20984]
[1777300622794,56.06,78186.35,1.5,-0.01334,2e-05,1.19234]
[1777300624811,56.06,78172.86,1.5,-0.01359,2e-05,1.21113]
[1777300625816,56.09,78152.17,1.5,-0.014,2e-05,1.24238]
[1777300626936,56.1,78141.67,1.5,-0.0142,2e-05,1.25742]
[1777300632866,56.11,78111.31,1.5,-0.01478,2e-05,1.30124]
[1777300634892,56.13,78102.79,1.5,-0.01498,2e-05,1.31588]
[1777300637006,56.13,78115.49,1.5,-0.01474,2e-05,1.29802]
[1777300642124,56.13,78109.99,1.5,-0.01485,2e-05,1.30632]
[1777300642224,56.13,78135.92,1.5,-0.01436,2e-05,1.26948]
[1777300645967,56.14,78122.38,1.5,-0.01463,2e-05,1.28965]
[1777300647083,56.15,78112.02,1.5,-0.01483,2e-05,1.30462]
[1777300649997,56.15,78102.47,1.5,-0.01502,2e-05,1.3188]
[1777300654024,56.15,78110.39,1.5,-0.01483,2e-05,1.30417]
[1777300655030,56.16,78122.02,1.5,-0.01461,2e-05,1.28789]
[1777300660067,56.18,78113.47,1.5,-0.0148,2e-05,1.30238]
[1777300665109,56.18,78117.25,1.5,-0.01474,2e-05,1.29758]
[1777300670137,56.19,78112.77,1.5,-0.01484,2e-05,1.30491]
[1777300673159,56.19,78122.39,1.5,-0.01466,2e-05,1.29146]
[1777300676182,56.2,78113.58,1.5,-0.01484,2e-05,1.30471]
[1777300681215,56.21,78112.74,1.5,-0.01486,2e-05,1.30666]
[1777300683232,56.21,78145.86,1.5,-0.01424,2e-05,1.2601]
[1777300685321,56.21,78136.42,1.5,-0.01442,2e-05,1.27378]
[1777300690286,56.22,78145.33,1.5,-0.01427,2e-05,1.26232]
[1777300695319,56.23,78144.31,1.5,-0.0143,2e-05,1.26467]
[1777300700350,56.24,78139.58,1.5,-0.01441,2e-05,1.2726]
[1777300702375,56.25,78124.76,1.5,-0.01469,2e-05,1.29395]
[1777300706392,56.27,78136.59,1.5,-0.01449,2e-05,1.27928]
[1777300711427,56.28,78135.85,1.5,-0.01448,2e-05,1.27777]
[1777300715457,56.28,78119.79,1.5,-0.0148,2e-05,1.3013]
[1777300716463,56.28,78110.41,1.5,-0.01498,2e-05,1.31491]
[1777300721497,56.29,78099.38,1.5,-0.0152,2e-05,1.33153]
[1777300726532,56.3,78097.92,1.5,-0.01524,2e-05,1.33416]
[1777300727661,56.3,78106.45,1.5,-0.01507,2e-05,1.32188]
[1777300729554,56.3,78115.51,1.5,-0.0149,2e-05,1.30909]
[1777300734589,56.31,78109.0,1.5,-0.01504,2e-05,1.31916]
[1777300736884,56.31,78119.27,1.5,-0.01484,2e-05,1.30464]
[1777300739623,56.31,78130.26,1.5,-0.01464,2e-05,1.28945]
[1777300744659,56.32,78127.29,1.5,-0.01471,2e-05,1.29452]
[1777300749694,56.33,78118.13,1.5,-0.01489,2e-05,1.30835]
[1777300753722,56.33,78130.64,1.5,-0.01466,2e-05,1.29108]
[1777300754730,56.33,78145.7,1.5,-0.01438,2e-05,1.27003]
[1777300758173,56.34,78134.97,1.5,-0.01459,2e-05,1.28585]
[1777300763792,56.35,78125.86,1.5,-0.01477,2e-05,1.29956]
[1777300767974,56.35,78104.78,1.5,-0.01519,2e-05,1.33045]
[1777300773862,56.36,78099.53,1.5,-0.01526,2e-05,1.33502]
[1777300775876,56.36,78108.57,1.5,-0.01508,2e-05,1.32208]
[1777300780911,56.36,78108.39,1.5,-0.01509,2e-05,1.32287]
[1777300785945,56.37,78106.15,1.5,-0.01514,2e-05,1.32664]
[1777300790981,56.37,78110.2,1.5,-0.01507,2e-05,1.32132]
[1777300795028,56.38,78128.05,1.5,-0.01474,2e-05,1.29619]
[1777300800054,56.39,78127.47,1.5,-0.01476,2e-05,1.29784]
[1777300802359,56.39,78136.33,1.5,-0.0146,2e-05,1.28576]
[1777300808256,56.4,78153.24,1.5,-0.0143,2e-05,1.26316]
[1777300814153,56.43,78145.04,1.5,-0.01449,2e-05,1.27787]
[1777300819188,56.44,78145.26,1.5,-0.0145,2e-05,1.27849]
[1777300823218,56.45,78131.08,1.5,-0.01478,2e-05,1.29924]
[1777300824223,56.45,78120.8,1.5,-0.01497,2e-05,1.31407]
[1777300828397,56.45,78110.04,1.5,-0.01519,2e-05,1.33004]
[1777300834293,56.46,78102.06,1.5,-0.01531,2e-05,1.33854]
[1777300839330,56.46,78103.51,1.5,-0.01529,2e-05,1.33685]
[1777300844363,56.46,78108.9,1.5,-0.01519,2e-05,1.32946]
[1777300849398,56.47,78111.36,1.5,-0.01515,2e-05,1.32643]
[1777300854433,56.47,78111.3,1.5,-0.01516,2e-05,1.32708]
[1777300859468,56.48,78105.26,1.5,-0.01528,2e-05,1.33634]
[1777300864504,56.48,78108.56,1.5,-0.01522,2e-05,1.33205]
[1777300869539,56.49,78109.24,1.5,-0.01522,2e-05,1.33161]
[1777300874574,56.49,78113.22,1.5,-0.01515,2e-05,1.32639]
[1777300879608,56.5,78112.68,1.5,-0.01517,2e-05,1.32771]
[1777300884644,56.5,78113.32,1.5,-0.01516,2e-05,1.32728]
[1777300888673,56.51,78101.87,1.5,-0.01539,2e-05,1.34417]
[1777300893708,56.51,78105.67,1.5,-0.01528,2e-05,1.33526]
[1777300898889,56.51,78106.69,1.5,-0.01526,2e-05,1.33404]
[1777300904785,56.51,78106.85,1.5,-0.01526,2e-05,1.33416]
[1777300907806,56.51,78116.24,1.5,-0.01508,2e-05,1.32069]
[1777300911836,56.52,78106.8,1.5,-0.01527,2e-05,1.33473]
[1777300916871,56.52,78105.36,1.5,-0.0153,2e-05,1.33703]
[1777300921906,56.52,78110.64,1.5,-0.0152,2e-05,1.32965]
[1777300926941,56.52,78114.44,1.5,-0.01513,2e-05,1.32446]
[1777300930970,56.53,78124.03,1.5,-0.01495,2e-05,1.31106]
[1777300936014,56.53,78127.46,1.5,-0.01489,2e-05,1.30668]
[1777300941041,56.54,78125.49,1.5,-0.01494,2e-05,1.31]
[1777300946076,56.54,78125.42,1.5,-0.01494,2e-05,1.31052]
[1777300951112,56.55,78116.19,1.5,-0.01509,2e-05,1.32061]
[1777300956145,56.55,78107.22,1.5,-0.01527,2e-05,1.33384]
[1777300959309,56.55,78092.75,1.5,-0.01555,2e-05,1.35517]
[1777300962384,56.55,78073.54,1.5,-0.01594,2e-05,1.38371]
[1777300964307,56.55,78063.13,1.5,-0.01615,2e-05,1.39925]
[1777300969378,56.55,78054.8,1.5,-0.01632,2e-05,1.41152]
[1777300975283,56.54,78041.91,1.5,-0.01658,2e-05,1.43078]
[1777300980317,56.54,78036.45,1.5,-0.01669,2e-05,1.43869]
[1777300985353,56.53,78040.96,1.5,-0.01659,2e-05,1.43087]
[1777300990387,56.53,78042.48,1.5,-0.01655,2e-05,1.42808]
[1777300995423,56.52,78049.38,1.5,-0.01639,2e-05,1.41693]
[1777300999591,56.52,78065.25,1.5,-0.01606,2e-05,1.3926]
[1777301005493,56.52,78072.66,1.5,-0.01591,2e-05,1.38125]
[1777301010529,56.52,78077.57,1.5,-0.01581,2e-05,1.37387]
[1777301015563,56.52,78070.77,1.5,-0.0159,2e-05,1.3803]
[1777301020598,56.51,78073.86,1.5,-0.01584,2e-05,1.37563]
[1777301021678,56.51,78073.86,1.5,-0.01584,2e-05,1.37563]
[1777301021686,56.51,78075.74,1.5,-0.0158,2e-05,1.37282]
[1777301021906,56.51,78075.74,1.5,-0.0158,2e-05,1.37282]
[1777301022612,56.51,78075.33,1.5,-0.01581,2e-05,1.37342]
[1777301027648,56.52,78084.07,1.5,-0.01564,2e-05,1.36052]
[1777301032683,56.52,78095.22,1.5,-0.01542,2e-05,1.34421]
[1777301037719,56.52,78104.18,1.5,-0.01524,2e-05,1.3315]
[1777301042752,56.52,78108.38,1.5,-0.01517,2e-05,1.3257]
[1777301043760,56.52,78116.99,1.5,-0.015,2e-05,1.31335]
[1777301047791,56.53,78125.61,1.5,-0.01484,2e-05,1.30143]
[1777301052831,56.53,78121.81,1.5,-0.01492,2e-05,1.30742]
[1777301053847,56.53,78137.38,1.5,-0.01463,2e-05,1.28552]
[1777301055849,56.54,78126.74,1.5,-0.01483,2e-05,1.30077]
[1777301058876,56.54,78147.03,1.5,-0.01445,2e-05,1.27255]
[1777301063906,56.55,78140.68,1.5,-0.01458,2e-05,1.28208]
[1777301068941,56.55,78151.07,1.5,-0.0144,2e-05,1.26847]
[1777301071964,56.56,78162.06,1.5,-0.01416,2e-05,1.2503]
[1777301074985,56.56,78171.28,1.5,-0.014,2e-05,1.23804]
[1777301080155,56.57,78174.68,1.5,-0.01395,2e-05,1.23448]
[1777301086063,56.59,78176.13,1.5,-0.01395,2e-05,1.23383]
[1777301088856,56.59,78176.74,1.5,-0.01394,2e-05,1.23322]
[1777301089083,56.59,78185.36,1.5,-0.01379,2e-05,1.22195]
[1777301092475,56.6,78181.57,1.5,-0.01386,2e-05,1.22756]
[1777301092532,56.6,78179.57,1.5,-0.0139,2e-05,1.23074]
[1777301098149,56.61,78185.0,1.5,-0.01382,2e-05,1.22445]
[1777301103182,56.62,78183.42,1.5,-0.01386,2e-05,1.22769]
[1777301108216,56.63,78187.46,1.5,-0.01381,2e-05,1.22333]
[1777301113252,56.65,78178.15,1.5,-0.01399,2e-05,1.23712]
[1777301115269,56.68,78167.43,1.5,-0.01424,2e-05,1.25591]
[1777301118286,56.69,78156.79,1.5,-0.01444,2e-05,1.27121]
[1777301120749,56.7,78143.09,1.5,-0.01472,2e-05,1.29216]
[1777301126343,56.71,78141.76,1.5,-0.01475,2e-05,1.29457]
[1777301131378,56.72,78144.75,1.5,-0.01467,2e-05,1.28746]
[1777301136414,56.72,78143.33,1.5,-0.0147,2e-05,1.29006]
[1777301138683,56.73,78162.64,1.5,-0.01434,2e-05,1.2634]
[1777301140578,56.73,78172.79,1.5,-0.01416,2e-05,1.24953]
[1777301143779,56.75,78185.64,1.5,-0.01395,2e-05,1.23413]
[1777301149505,56.76,78185.98,1.5,-0.01397,2e-05,1.23493]
[1777301153532,56.77,78174.55,1.5,-0.01418,2e-05,1.25141]
[1777301158568,56.78,78174.33,1.5,-0.0142,2e-05,1.25261]
[1777301163553,56.78,78175.61,1.5,-0.01419,2e-05,1.25158]
[1777301163654,56.79,78175.8,1.5,-0.01419,2e-05,1.2515]
[1777301167726,56.82,78173.51,1.5,-0.01428,2e-05,1.25851]
[1777301167825,56.82,78168.55,1.5,-0.01437,2e-05,1.26539]
[1777301169908,56.82,78168.55,1.5,-0.01437,2e-05,1.26554]
[1777301170009,56.83,78163.22,1.5,-0.01447,2e-05,1.27312]
[1777301175688,56.86,78160.83,1.5,-0.01456,2e-05,1.27983]
[1777301177782,56.86,78163.73,1.5,-0.01451,2e-05,1.27591]
[1777301177884,56.86,78161.99,1.5,-0.01454,2e-05,1.27848]
[1777301180583,56.86,78154.43,1.5,-0.01469,2e-05,1.28923]
[1777301180865,56.86,78152.68,1.5,-0.01472,2e-05,1.29181]
[1777301182456,56.86,78152.68,1.5,-0.01472,2e-05,1.29192]
[1777301182975,56.86,78152.68,1.5,-0.01472,2e-05,1.29192]
[1777301182737,56.86,78154.19,1.5,-0.0147,2e-05,1.28979]
[1777301183496,56.86,78154.19,1.5,-0.0147,2e-05,1.28979]
[1777301183744,56.86,78135.17,1.5,-0.01506,2e-05,1.31701]
[1777301188778,56.87,78140.57,1.5,-0.01496,2e-05,1.30957]
[1777301190935,56.87,78151.29,1.5,-0.01476,2e-05,1.29461]
[1777301196834,56.88,78152.94,1.5,-0.0147,2e-05,1.2893]
[1777301201869,56.88,78149.61,1.5,-0.01477,2e-05,1.29459]
[1777301204068,56.88,78149.59,1.5,-0.01477,2e-05,1.29483]
[1777301204891,56.88,78151.67,1.5,-0.01473,2e-05,1.292]
[1777301208919,56.89,78160.78,1.5,-0.01457,2e-05,1.27968]
[1777301211941,56.9,78171.74,1.5,-0.01439,2e-05,1.26614]
[1777301216976,56.91,78175.98,1.5,-0.01432,2e-05,1.26091]
[1777301222011,56.92,78175.28,1.5,-0.01434,2e-05,1.26268]
[1777301227049,56.93,78171.12,1.5,-0.01443,2e-05,1.26921]
[1777301232083,56.96,78177.93,1.5,-0.01435,2e-05,1.26314]
[1777301237117,56.97,78187.98,1.5,-0.01417,2e-05,1.25009]
[1777301242154,56.97,78188.18,1.5,-0.01418,2e-05,1.25072]
[1777301247189,56.98,78188.04,1.5,-0.01419,2e-05,1.25181]
[1777301252225,56.99,78190.69,1.5,-0.01412,2e-05,1.24555]
[1777301257262,57.0,78192.61,1.5,-0.0141,2e-05,1.24386]
[1777301259276,57.01,78204.39,1.5,-0.01389,2e-05,1.22843]
[1777301260283,57.01,78216.44,1.5,-0.01368,2e-05,1.21222]
[1777301263305,57.01,78226.44,1.5,-0.01351,2e-05,1.19963]
[1777301264311,57.04,78235.01,1.5,-0.01339,2e-05,1.19086]
[1777301267340,57.07,78243.9,1.5,-0.01328,2e-05,1.18242]
[1777301269348,57.08,78235.07,1.5,-0.01344,2e-05,1.19461]
[1777301274389,57.09,78219.24,1.5,-0.01374,2e-05,1.21697]
[1777301275391,57.09,78227.93,1.5,-0.01359,2e-05,1.20559]
[1777301280425,57.15,78223.36,1.5,-0.01374,2e-05,1.21733]
[1777301281587,57.15,78212.16,1.5,-0.01395,2e-05,1.23285]
[1777301287476,57.16,78224.75,1.5,-0.01374,2e-05,1.21693]
[1777301290497,57.17,78234.52,1.5,-0.01357,2e-05,1.20458]
[1777301291656,57.17,78243.3,1.5,-0.01343,2e-05,1.19346]
[1777301296541,57.18,78253.82,1.5,-0.01326,2e-05,1.18071]
[1777301299565,57.19,78264.32,1.5,-0.01309,2e-05,1.16791]
[1777301304601,57.21,78261.54,1.5,-0.01316,2e-05,1.17335]
[1777301309634,57.22,78256.75,1.5,-0.01326,2e-05,1.18108]
[1777301313663,57.24,78239.48,1.5,-0.01354,2e-05,1.20154]
[1777301318699,57.25,78240.62,1.5,-0.01354,2e-05,1.20128]
[1777301323734,57.26,78237.04,1.5,-0.01362,2e-05,1.20724]
[1777301328769,57.27,78236.6,1.5,-0.01364,2e-05,1.20901]
[1777301333804,57.28,78237.15,1.5,-0.01364,2e-05,1.20943]
[1777301338840,57.29,78237.84,1.5,-0.01365,2e-05,1.20966]
[1777301343875,57.3,78244.26,1.5,-0.01355,2e-05,1.20227]
[1777301348910,57.32,78246.44,1.5,-0.01353,2e-05,1.20063]
[1777301350925,57.32,78236.91,1.5,-0.0137,2e-05,1.21375]
[1777301355959,57.33,78230.05,1.5,-0.01384,2e-05,1.22397]
[1777301358980,57.34,78220.11,1.5,-0.01402,2e-05,1.23794]
[1777301364023,57.35,78219.65,1.5,-0.01404,2e-05,1.23947]
[1777301369057,57.36,78208.1,1.5,-0.01426,2e-05,1.25614]
[1777301374092,57.36,78208.43,1.5,-0.01423,2e-05,1.253]
[1777301378120,57.37,78198.97,1.5,-0.01441,2e-05,1.26662]
[1777301383154,57.38,78196.69,1.5,-0.01446,2e-05,1.27048]
[1777301388189,57.38,78205.3,1.5,-0.01431,2e-05,1.25934]
[1777301393228,57.39,78207.5,1.5,-0.01428,2e-05,1.25713]
[1777301396245,57.4,78218.11,1.5,-0.0141,2e-05,1.24317]
[1777301401282,57.4,78219.79,1.5,-0.01408,2e-05,1.24181]
[1777301406315,57.41,78214.26,1.5,-0.01419,2e-05,1.2502]
[1777301411351,57.42,78213.74,1.5,-0.01421,2e-05,1.25176]
[1777301416385,57.43,78220.39,1.5,-0.0141,2e-05,1.24359]
[1777301421421,57.44,78222.03,1.5,-0.01409,2e-05,1.24227]
[1777301426456,57.45,78213.77,1.5,-0.01425,2e-05,1.2544]
[1777301431490,57.46,78208.7,1.5,-0.01431,2e-05,1.25862]
[1777301435519,57.46,78199.31,1.5,-0.01449,2e-05,1.27212]
[1777301438219,57.46,78199.01,1.5,-0.0145,2e-05,1.27267]
[1777301438539,57.47,78186.41,1.5,-0.01474,2e-05,1.29053]
[1777301443583,57.47,78182.96,1.5,-0.01481,2e-05,1.29584]
[1777301444862,57.47,78172.47,1.5,-0.01501,2e-05,1.31068]
[1777301450624,57.47,78171.78,1.5,-0.01503,2e-05,1.31207]
[1777301455660,57.48,78159.3,1.5,-0.01527,2e-05,1.33016]
[1777301460696,57.48,78159.16,1.5,-0.01528,2e-05,1.33055]
[1777301465732,57.48,78156.15,1.5,-0.01534,2e-05,1.33501]
[1777301470766,57.48,78157.91,1.5,-0.01531,2e-05,1.33262]
[1777301475804,57.48,78155.94,1.5,-0.01535,2e-05,1.33556]
[1777301480836,57.48,78149.79,1.5,-0.01547,2e-05,1.34452]
[1777301482992,57.48,78140.01,1.5,-0.01566,2e-05,1.35869]
[1777301487885,57.48,78130.74,1.5,-0.01584,2e-05,1.37201]
[1777301493062,57.48,78134.83,1.5,-0.01572,2e-05,1.3621]
[1777301497959,57.48,78145.47,1.5,-0.01551,2e-05,1.34661]
[1777301499970,57.48,78161.49,1.5,-0.01519,2e-05,1.32365]
[1777301505009,57.48,78162.76,1.5,-0.01517,2e-05,1.32214]
[1777301510042,57.49,78158.29,1.5,-0.01526,2e-05,1.32877]
[1777301515075,57.49,78152.04,1.5,-0.01539,2e-05,1.33787]
[1777301516082,57.49,78143.06,1.5,-0.01556,2e-05,1.35084]
[1777301517089,57.49,78133.61,1.5,-0.01575,2e-05,1.36456]
[1777301522123,57.48,78117.08,1.5,-0.01608,2e-05,1.38863]
[1777301526152,57.48,78106.78,1.5,-0.01628,2e-05,1.40364]
[1777301529173,57.48,78097.72,1.5,-0.01647,2e-05,1.4169]
[1777301534208,57.47,78097.3,1.5,-0.01647,2e-05,1.41699]
[1777301539243,57.47,78090.16,1.5,-0.01661,2e-05,1.42712]
[1777301544279,57.46,78081.82,1.5,-0.01677,2e-05,1.43913]
[1777301548313,57.46,78072.96,1.5,-0.01695,2e-05,1.45205]
[1777301549320,57.45,78064.23,1.5,-0.01713,2e-05,1.4653]
[1777301553348,57.45,78048.73,1.5,-0.01741,2e-05,1.48467]
[1777301558384,57.4,78041.81,1.5,-0.01749,2e-05,1.49016]
[1777301563418,57.39,78040.8,1.5,-0.0175,2e-05,1.49063]
[1777301568454,57.38,78044.32,1.5,-0.01741,2e-05,1.48405]
[1777301573630,57.37,78028.72,1.5,-0.01773,2e-05,1.5075]
[1777301579533,57.34,78014.49,1.5,-0.01799,2e-05,1.52596]
[1777301580544,57.34,78005.13,1.5,-0.0182,2e-05,1.54098]
[1777301581548,57.31,77993.04,1.5,-0.01843,2e-05,1.55709]
[1777301586583,57.17,77992.82,1.5,-0.01821,2e-05,1.54143]
[1777301591617,57.06,78002.94,1.5,-0.01781,2e-05,1.51297]
[1777301596654,57.03,77995.78,1.5,-0.01792,2e-05,1.52064]
[1777301600687,56.93,77980.59,1.5,-0.01811,2e-05,1.53378]
[1777301601694,56.93,77970.42,1.5,-0.01834,2e-05,1.54997]
[1777301602703,56.93,77959.18,1.5,-0.01859,2e-05,1.56803]
[1777301603817,56.9,77927.62,1.5,-0.01928,2e-05,1.61682]
[1777301606729,56.82,77918.71,1.5,-0.01936,2e-05,1.62235]
[1777301608744,56.74,77906.82,1.5,-0.01952,2e-05,1.63328]
[1777301613932,56.55,77902.4,1.5,-0.01925,2e-05,1.61325]
[1777301619821,56.4,77909.6,1.5,-0.01884,2e-05,1.58391]
[1777301624856,56.39,77904.76,1.5,-0.01893,2e-05,1.59015]
[1777301629898,56.34,77908.96,1.5,-0.01875,2e-05,1.57785]
[1777301631390,56.34,77887.84,1.5,-0.01925,2e-05,1.61311]
[1777301632933,56.34,77866.59,1.5,-0.01977,2e-05,1.64957]
[1777301637968,56.18,77865.34,1.5,-0.01952,2e-05,1.63195]
[1777301643003,56.13,77870.74,1.5,-0.0193,2e-05,1.61645]
[1777301648043,56.11,77871.41,1.5,-0.01926,2e-05,1.61318]
[1777301653077,56.06,77869.96,1.5,-0.01921,2e-05,1.60963]
[1777301658113,56.04,77877.26,1.5,-0.019,2e-05,1.59515]
[1777301659120,56.01,77886.58,1.5,-0.01872,2e-05,1.57545]
[1777301664319,55.84,77897.04,1.5,-0.0182,2e-05,1.53772]
[1777301669189,55.83,77911.9,1.5,-0.01783,2e-05,1.51189]
[1777301674389,55.82,77908.06,1.5,-0.01786,2e-05,1.51297]
[1777301680267,55.81,77905.02,1.5,-0.01791,2e-05,1.51645]
[1777301685300,55.8,77910.86,1.5,-0.01776,2e-05,1.50598]
[1777301686307,55.8,77930.71,1.5,-0.01731,2e-05,1.4735]
[1777301691343,55.79,77933.43,1.5,-0.01724,2e-05,1.46832]
[1777301696379,55.78,77936.88,1.5,-0.01715,2e-05,1.46202]
[1777301701414,55.78,77937.27,1.5,-0.01713,2e-05,1.46062]
[1777301705442,55.77,77927.2,1.5,-0.01735,2e-05,1.47604]
[1777301707455,55.77,77917.66,1.5,-0.01755,2e-05,1.49101]
[1777301709469,55.76,77909.0,1.5,-0.01774,2e-05,1.50461]
[1777301711482,55.76,77897.88,1.5,-0.01799,2e-05,1.52229]
[1777301716519,55.75,77903.25,1.5,-0.01785,2e-05,1.51221]
[1777301721554,55.74,77897.31,1.5,-0.01797,2e-05,1.52069]
[1777301726589,55.73,77899.91,1.5,-0.01789,2e-05,1.51512]
[1777301731624,55.71,77910.48,1.5,-0.01759,2e-05,1.49267]
[1777301736658,55.71,77911.51,1.5,-0.01755,2e-05,1.48991]
[1777301741693,55.7,77905.91,1.5,-0.01766,2e-05,1.49793]
[1777301746728,55.69,77902.79,1.5,-0.01772,2e-05,1.5019]
[1777301751763,55.68,77906.35,1.5,-0.01762,2e-05,1.49498]
[1777301756800,55.67,77904.66,1.5,-0.01765,2e-05,1.49665]
[1777301761338,55.66,77873.82,1.5,-0.01834,2e-05,1.5463]
[1777301765047,55.65,77834.19,1.5,-0.01928,2e-05,1.61257]
[1777301766556,55.64,77818.62,1.5,-0.01966,2e-05,1.63887]
[1777301768894,55.61,77805.71,1.5,-0.01991,3e-05,1.65673]
[1777301773928,55.52,77818.08,1.5,-0.01946,2e-05,1.625]
[1777301776949,55.52,77809.24,1.5,-0.01967,3e-05,1.63925]
[1777301781986,55.5,77815.74,1.5,-0.01947,2e-05,1.62588]
[1777301785187,55.49,77832.97,1.5,-0.01903,2e-05,1.59497]
[1777301791052,55.47,77853.67,1.5,-0.01846,2e-05,1.55375]
[1777301794072,55.47,77866.69,1.5,-0.01815,2e-05,1.53119]
[1777301795258,55.46,77878.58,1.5,-0.01787,2e-05,1.51125]
[1777301797096,55.46,77865.67,1.5,-0.01816,2e-05,1.53215]
[1777301802132,55.45,77861.91,1.5,-0.01823,2e-05,1.53705]
[1777301804149,55.44,77850.81,1.5,-0.01848,2e-05,1.55509]
[1777301809180,55.43,77852.59,1.5,-0.01842,2e-05,1.55056]
[1777301811200,55.43,77865.0,1.5,-0.01812,2e-05,1.52926]
[1777301812204,55.42,77874.11,1.5,-0.0179,2e-05,1.51391]
[1777301817249,55.41,77866.77,1.5,-0.01806,2e-05,1.52486]
[1777301822284,55.4,77870.18,1.5,-0.01796,2e-05,1.51796]
[1777301823293,55.4,77883.7,1.5,-0.01765,2e-05,1.49549]
[1777301827321,55.39,77871.02,1.5,-0.01793,2e-05,1.51547]
[1777301832356,55.39,77873.32,1.5,-0.01786,2e-05,1.51052]
[1777301834370,55.38,77856.89,1.5,-0.01823,2e-05,1.53733]
[1777301837390,55.37,77847.06,1.5,-0.01845,2e-05,1.55284]
[1777301842425,55.36,77849.16,1.5,-0.01838,2e-05,1.54781]
[1777301847462,55.35,77850.66,1.5,-0.01832,2e-05,1.54355]
[1777301852497,55.33,77849.81,1.5,-0.01828,2e-05,1.53953]
[1777301857532,55.32,77852.21,1.5,-0.0182,2e-05,1.53419]
[1777301862567,55.31,77854.19,1.5,-0.01814,2e-05,1.5296]
[1777301867602,55.3,77859.8,1.5,-0.01799,2e-05,1.51909]
[1777301872637,55.29,77858.76,1.5,-0.018,2e-05,1.51965]
[1777301877672,55.28,77857.64,1.5,-0.01801,2e-05,1.52035]
[1777301880693,55.28,77849.17,1.5,-0.0182,2e-05,1.53375]
[1777301883714,55.27,77859.86,1.5,-0.01794,2e-05,1.51523]
[1777301888748,55.26,77853.24,1.5,-0.01807,2e-05,1.52508]
[1777301889755,55.26,77844.94,1.5,-0.01827,2e-05,1.53871]
[1777301894791,55.25,77843.55,1.5,-0.01828,2e-05,1.53973]
[1777301899825,55.24,77834.36,1.5,-0.01848,2e-05,1.55381]
[1777301900834,55.23,77825.47,1.5,-0.01869,2e-05,1.56859]
[1777301902847,55.23,77817.16,1.5,-0.01888,2e-05,1.58214]
[1777301907881,55.19,77816.99,1.5,-0.01882,2e-05,1.57769]
[1777301912916,55.18,77817.78,1.5,-0.01873,2e-05,1.57062]
[1777301916110,55.17,77826.85,1.5,-0.0185,2e-05,1.55426]
[1777301921979,55.16,77827.35,1.5,-0.01846,2e-05,1.55167]
[1777301927014,55.14,77823.23,1.5,-0.01854,2e-05,1.55718]
[1777301932049,55.13,77828.13,1.5,-0.0184,2e-05,1.54743]
[1777301937084,55.12,77822.92,1.5,-0.01851,2e-05,1.55478]
[1777301942533,55.11,77823.09,1.5,-0.01849,2e-05,1.55328]
[1777301942635,55.1,77803.92,1.5,-0.01894,2e-05,1.58537]
[1777301948162,55.09,77802.85,1.5,-0.01894,2e-05,1.58544]
[1777301953198,55.07,77801.54,1.5,-0.01895,2e-05,1.58592]
[1777301955213,55.07,77810.64,1.5,-0.01872,2e-05,1.56962]
[1777301956391,55.07,77801.89,1.5,-0.01893,2e-05,1.58431]
[1777301962262,55.05,77803.72,1.5,-0.01885,2e-05,1.57913]
[1777301965283,55.04,77813.9,1.5,-0.01859,2e-05,1.56075]
[1777301970317,55.03,77817.32,1.5,-0.01849,2e-05,1.5535]
[1777301975353,55.02,77822.17,1.5,-0.01831,2e-05,1.53996]
[1777301980388,55.01,77819.35,1.5,-0.01836,2e-05,1.54346]
[1777301982401,55.0,77803.94,1.5,-0.01872,2e-05,1.56914]
[1777301987437,54.99,77801.79,1.5,-0.01876,2e-05,1.57129]
[1777301992472,54.98,77802.12,1.5,-0.01873,2e-05,1.56919]
[1777301997507,54.97,77799.66,1.5,-0.01876,2e-05,1.57184]
[1777302000559,54.96,77814.62,1.5,-0.01839,2e-05,1.54543]
[1777302005582,54.95,77811.64,1.5,-0.01844,2e-05,1.54915]
[1777302010617,54.94,77809.27,1.5,-0.01848,2e-05,1.55182]
[1777302015651,54.93,77814.38,1.5,-0.01834,2e-05,1.54192]
[1777302020687,54.91,77817.16,1.5,-0.01825,2e-05,1.53575]
[1777302025722,54.9,77820.21,1.5,-0.01817,2e-05,1.52946]
[1777302030758,54.9,77823.32,1.5,-0.01808,2e-05,1.52307]
[1777302035792,54.89,77823.41,1.5,-0.01801,2e-05,1.5178]
[1777302040827,54.88,77826.25,1.5,-0.01793,2e-05,1.51195]
[1777302045861,54.87,77826.08,1.5,-0.01792,2e-05,1.51116]
[1777302048882,54.86,77801.96,1.5,-0.01848,2e-05,1.55106]
[1777302053917,54.85,77793.18,1.5,-0.01867,2e-05,1.56459]
[1777302057950,54.84,77777.72,1.5,-0.01904,2e-05,1.59003]
[1777302061976,54.83,77768.1,1.5,-0.01926,2e-05,1.60539]
[1777302063988,54.82,77745.22,1.5,-0.01982,3e-05,1.64502]
[1777302066012,54.78,77736.7,1.5,-0.01997,3e-05,1.65526]
[1777302070039,54.74,77746.56,1.5,-0.01964,3e-05,1.63191]
[1777302073060,54.73,77755.86,1.5,-0.01938,3e-05,1.6143]
[1777302078094,54.71,77752.25,1.5,-0.01945,3e-05,1.61876]
[1777302083129,54.7,77764.7,1.5,-0.01911,2e-05,1.59508]
[1777302084137,54.69,77775.45,1.5,-0.01884,2e-05,1.57607]
[1777302089172,54.68,77769.4,1.5,-0.01897,2e-05,1.58502]
[1777302094207,54.67,77769.26,1.5,-0.0189,2e-05,1.57958]
[1777302099242,54.66,77765.95,1.5,-0.01896,2e-05,1.58379]
[1777302104707,54.65,77762.04,1.5,-0.01904,2e-05,1.58928]
[1777302106511,54.64,77782.06,1.5,-0.01854,2e-05,1.55369]
[1777302110318,54.63,77773.66,1.5,-0.01872,2e-05,1.56699]
[1777302113340,54.62,77783.3,1.5,-0.01848,2e-05,1.54959]
[1777302119383,54.61,77785.42,1.5,-0.0184,2e-05,1.54442]
[1777302124418,54.6,77798.99,1.5,-0.01806,2e-05,1.52015]
[1777302129454,54.59,77792.67,1.5,-0.0182,2e-05,1.52969]
[1777302134489,54.58,77791.57,1.5,-0.01821,2e-05,1.53039]
[1777302139525,54.57,77785.77,1.5,-0.01833,2e-05,1.53894]
[1777302144564,54.56,77776.29,1.5,-0.01854,2e-05,1.55377]
[1777302147859,54.55,77761.69,1.5,-0.01888,2e-05,1.57779]
[1777302151615,54.54,77750.85,1.5,-0.01909,2e-05,1.59158]
[1777302153734,54.53,77739.76,1.5,-0.01936,3e-05,1.61033]
[1777302157823,54.52,77730.02,1.5,-0.01958,3e-05,1.62565]
[1777302163650,54.48,77734.82,1.5,-0.01938,3e-05,1.61204]
[1777302166720,54.44,77723.62,1.5,-0.0196,3e-05,1.62711]
[1777302170749,54.4,77746.29,1.5,-0.01896,2e-05,1.58212]
[1777302175785,54.38,77740.09,1.5,-0.01908,3e-05,1.59104]
[1777302180819,54.37,77741.64,1.5,-0.01902,2e-05,1.58673]
[1777302185857,54.36,77751.52,1.5,-0.01876,2e-05,1.56801]
[1777302186862,54.36,77762.2,1.5,-0.01849,2e-05,1.54932]
[1777302191899,54.35,77763.67,1.5,-0.01844,2e-05,1.54582]
[1777302196935,54.34,77771.31,1.5,-0.01824,2e-05,1.53161]
[1777302198130,54.34,77745.34,1.5,-0.01887,2e-05,1.57587]
[1777302203982,54.32,77742.17,1.5,-0.01892,2e-05,1.57967]
[1777302208145,54.31,77719.33,1.5,-0.01948,3e-05,1.61872]
[1777302214061,54.29,77714.36,1.5,-0.01953,3e-05,1.62124]
[1777302216075,54.29,77705.68,1.5,-0.01974,3e-05,1.636]
[1777302219096,54.28,77697.28,1.5,-0.01994,3e-05,1.64987]
[1777302224131,54.26,77697.99,1.5,-0.01989,3e-05,1.64648]
[1777302229165,54.24,77693.41,1.5,-0.01998,3e-05,1.65262]
[1777302230172,54.21,77679.43,1.5,-0.02029,3e-05,1.67373]
[1777302235208,54.19,77684.12,1.5,-0.02013,3e-05,1.66294]
[1777302240244,54.18,77681.62,1.5,-0.02017,3e-05,1.6654]
[1777302245279,54.16,77675.72,1.5,-0.02029,3e-05,1.67412]
[1777302248487,54.12,77659.75,1.5,-0.02064,3e-05,1.69821]
[1777302251328,54.11,77646.38,1.5,-0.02099,3e-05,1.72219]
[1777302254346,54.1,77656.9,1.5,-0.02068,3e-05,1.70056]
[1777302257385,54.09,77639.67,1.5,-0.02113,3e-05,1.73183]
[1777302258378,54.08,77580.04,1.5,-0.02281,3e-05,1.84583]
[1777302261400,53.93,77571.52,1.5,-0.02276,3e-05,1.84206]
[1777302264420,53.78,77579.94,1.5,-0.02221,3e-05,1.80496]
[1777302265991,53.78,77579.94,1.5,-0.02221,3e-05,1.80496]
[1777302266168,53.78,77579.94,1.5,-0.02221,3e-05,1.80496]
[1777302266548,53.68,77578.61,1.5,-0.02207,3e-05,1.79498]
[1777302267144,53.68,77578.61,1.5,-0.02207,3e-05,1.79498]
[1777302267188,53.64,77569.89,1.5,-0.02223,3e-05,1.80583]
[1777302268239,53.64,77569.89,1.5,-0.02223,3e-05,1.80583]
[1777302268277,53.63,77554.97,1.5,-0.02266,3e-05,1.83462]
[1777302268343,53.63,77554.97,1.5,-0.02266,3e-05,1.83462]
[1777302268749,53.63,77554.97,1.5,-0.02266,3e-05,1.83462]
[1777302268773,53.63,77514.12,1.5,-0.02388,3e-05,1.91685]
[1777302271952,53.57,77512.91,1.5,-0.0238,3e-05,1.91112]
[1777302272031,53.45,77519.02,1.5,-0.02332,3e-05,1.87785]
[1777302274494,53.45,77532.89,1.5,-0.02289,3e-05,1.8494]
[1777302278737,53.44,77524.51,1.5,-0.02313,3e-05,1.86514]
[1777302280538,53.44,77511.53,1.5,-0.02352,3e-05,1.89124]
[1777302282555,53.43,77501.49,1.5,-0.02382,3e-05,1.91123]
[1777302283566,53.43,77491.97,1.5,-0.02411,3e-05,1.93056]
[1777302285866,53.43,77492.66,1.5,-0.02408,3e-05,1.92844]
[1777302285933,53.43,77491.74,1.5,-0.0241,3e-05,1.93]
[1777302286649,53.43,77491.74,1.5,-0.0241,3e-05,1.93]
[1777302286689,53.42,77489.97,1.5,-0.02415,3e-05,1.93331]
[1777302287833,53.42,77489.97,1.5,-0.02415,3e-05,1.93331]
[1777302287900,53.42,77489.97,1.5,-0.02415,3e-05,1.93331]
[1777302287940,53.42,77446.74,1.5,-0.02553,3e-05,2.02452]
[1777302289169,53.42,77446.74,1.5,-0.02553,3e-05,2.02452]
[1777302289268,53.42,77402.92,1.5,-0.02699,3e-05,2.11983]
[1777302290641,53.42,77339.0,1.5,-0.02926,4e-05,2.26474]
[1777302292732,53.37,77338.66,1.5,-0.02916,4e-05,2.25844]
[1777302292837,53.31,77321.56,1.5,-0.02964,4e-05,2.289]
[1777302293531,53.31,77321.56,1.5,-0.02964,4e-05,2.289]
[1777302293675,53.27,77321.56,1.5,-0.02955,4e-05,2.28311]
[1777302295690,53.26,77330.02,1.5,-0.02921,4e-05,2.26148]
[1777302296450,53.26,77330.02,1.5,-0.02921,4e-05,2.26148]
[1777302297165,53.26,77330.02,1.5,-0.02921,4e-05,2.26148]
[1777302297231,53.14,77365.17,1.5,-0.02767,4e-05,2.1629]
[1777302298888,53.08,77356.17,1.5,-0.02785,4e-05,2.17469]
[1777302301760,52.9,77340.41,1.5,-0.02802,4e-05,2.18487]
[1777302303377,52.88,77339.15,1.5,-0.02801,4e-05,2.18406]
[1777302303753,52.88,77334.87,1.5,-0.02815,4e-05,2.19353]
[1777302305955,52.85,77329.8,1.5,-0.02828,4e-05,2.20139]
[1777302306309,52.85,77329.8,1.5,-0.02828,4e-05,2.20139]
[1777302306047,52.85,77342.72,1.5,-0.02781,4e-05,2.17132]
[1777302306778,52.85,77342.72,1.5,-0.0278,4e-05,2.17095]
[1777302307789,52.84,77328.23,1.5,-0.02832,4e-05,2.20391]
[1777302309289,52.78,77307.09,1.5,-0.02894,4e-05,2.24378]
[1777302310067,52.78,77307.09,1.5,-0.02894,4e-05,2.24378]
[1777302310120,52.78,77313.32,1.5,-0.02872,4e-05,2.22921]
[1777302311595,52.72,77313.32,1.5,-0.02858,4e-05,2.22029]
[1777302311816,52.67,77334.6,1.5,-0.02768,4e-05,2.16271]
[1777302313232,52.67,77334.6,1.5,-0.02768,4e-05,2.16271]
[1777302313325,52.57,77347.09,1.5,-0.02702,3e-05,2.12011]
[1777302314094,52.57,77347.09,1.5,-0.02702,3e-05,2.12011]
[1777302314181,52.57,77360.7,1.5,-0.02655,3e-05,2.08954]
[1777302314973,52.57,77360.7,1.5,-0.02655,3e-05,2.08954]
[1777302315047,52.52,77386.74,1.5,-0.02557,3e-05,2.02539]
[1777302316869,52.45,77405.47,1.5,-0.02479,3e-05,1.97402]
[1777302317891,52.42,77418.61,1.5,-0.02431,3e-05,1.94189]
[1777302319066,52.4,77452.61,1.5,-0.02319,3e-05,1.86727]
[1777302320437,52.38,77452.77,1.5,-0.02314,3e-05,1.8641]
[1777302321071,52.38,77452.77,1.5,-0.02314,3e-05,1.8641]
[1777302321111,52.37,77507.42,1.5,-0.02151,3e-05,1.75386]
[1777302322361,52.37,77507.42,1.5,-0.02151,3e-05,1.75386]
[1777302321930,52.37,77488.72,1.5,-0.02205,3e-05,1.79085]
[1777302322942,52.37,77489.73,1.5,-0.02202,3e-05,1.7888]
[1777302324122,52.37,77489.73,1.5,-0.02202,3e-05,1.7888]
[1777302324151,52.37,77489.15,1.5,-0.02203,3e-05,1.78906]
[1777302326686,52.36,77494.08,1.5,-0.02186,3e-05,1.77789]
[1777302326975,52.36,77497.08,1.5,-0.02177,3e-05,1.77186]
[1777302331004,52.34,77507.68,1.5,-0.02138,3e-05,1.74392]
[1777302332018,52.34,77521.76,1.5,-0.02097,3e-05,1.71626]
[1777302336042,52.34,77537.7,1.5,-0.02054,3e-05,1.6864]
[1777302337049,52.34,77545.79,1.5,-0.02031,3e-05,1.67099]
[1777302339226,52.34,77536.43,1.5,-0.02058,3e-05,1.68906]
[1777302341079,52.34,77544.95,1.5,-0.02034,3e-05,1.67298]
[1777302346116,52.35,77547.19,1.5,-0.02029,3e-05,1.6693]
[1777302348128,52.35,77539.07,1.5,-0.02052,3e-05,1.68498]
[1777302353162,52.35,77533.52,1.5,-0.02068,3e-05,1.69606]
[1777302358199,52.36,77520.55,1.5,-0.02105,3e-05,1.72151]
[1777302359368,52.36,77497.71,1.5,-0.02171,3e-05,1.76632]
[1777302362231,52.35,77506.08,1.5,-0.02146,3e-05,1.74931]
[1777302367269,52.35,77516.94,1.5,-0.02114,3e-05,1.72811]
[1777302369285,52.35,77534.69,1.5,-0.02064,3e-05,1.69387]
[1777302373311,52.36,77525.51,1.5,-0.02092,3e-05,1.71248]
[1777302378348,52.37,77525.13,1.5,-0.02094,3e-05,1.71399]
[1777302383383,52.39,77526.31,1.5,-0.02094,3e-05,1.71415]
[1777302388419,52.39,77527.15,1.5,-0.02092,3e-05,1.71274]
[1777302393454,52.39,77515.93,1.5,-0.02119,3e-05,1.73042]
[1777302398489,52.39,77515.23,1.5,-0.02122,3e-05,1.7321]
[1777302403525,52.39,77511.42,1.5,-0.02133,3e-05,1.73971]
[1777302408559,52.39,77511.63,1.5,-0.02132,3e-05,1.73941]
[1777302413593,52.39,77507.18,1.5,-0.02145,3e-05,1.74828]
[1777302418628,52.39,77507.69,1.5,-0.02144,3e-05,1.74737]
[1777302423663,52.4,77510.37,1.5,-0.02136,3e-05,1.74222]
[1777302424670,52.4,77520.92,1.5,-0.02106,3e-05,1.7217]
[1777302428700,52.4,77529.39,1.5,-0.02083,3e-05,1.70563]
[1777302433737,52.4,77516.79,1.5,-0.02119,3e-05,1.73044]
[1777302434742,52.4,77502.38,1.5,-0.02161,3e-05,1.75873]
[1777302436524,52.4,77491.92,1.5,-0.02191,3e-05,1.77944]
[1777302438264,52.4,77458.73,1.5,-0.0229,3e-05,1.84614]
[1777302441792,52.4,77449.79,1.5,-0.02316,3e-05,1.86386]
[1777302445821,52.39,77441.63,1.5,-0.02341,3e-05,1.87997]
[1777302448841,52.38,77428.18,1.5,-0.02382,3e-05,1.90734]
[1777302451862,52.38,77434.45,1.5,-0.02355,3e-05,1.88889]
[1777302456898,52.37,77428.15,1.5,-0.02373,3e-05,1.9008]
[1777302461932,52.36,77435.43,1.5,-0.02349,3e-05,1.8843]
[1777302463946,52.36,77426.55,1.5,-0.02376,3e-05,1.90235]
[1777302466968,52.35,77436.74,1.5,-0.02343,3e-05,1.88033]
[1777302472003,52.34,77444.93,1.5,-0.02316,3e-05,1.86225]
[1777302476032,52.34,77473.04,1.5,-0.02229,3e-05,1.80421]
[1777302477039,52.34,77481.5,1.5,-0.02204,3e-05,1.78713]
[1777302480221,52.34,77493.58,1.5,-0.02168,3e-05,1.7629]
[1777302485794,52.33,77487.62,1.5,-0.02185,3e-05,1.77447]
[1777302487117,52.33,77508.38,1.5,-0.02125,3e-05,1.73344]
[1777302492151,52.33,77504.43,1.5,-0.02136,3e-05,1.74115]
[1777302493157,52.33,77495.2,1.5,-0.02163,3e-05,1.7593]
[1777302494164,52.33,77483.61,1.5,-0.02197,3e-05,1.78227]
[1777302495171,52.33,77475.19,1.5,-0.02222,3e-05,1.79905]
[1777302499199,52.33,77487.01,1.5,-0.02186,3e-05,1.77502]
[1777302504234,52.33,77493.18,1.5,-0.02168,3e-05,1.76244]
[1777302506247,52.33,77481.99,1.5,-0.022,3e-05,1.78459]
[1777302508262,52.33,77473.4,1.5,-0.02225,3e-05,1.80162]
[1777302513298,52.32,77482.45,1.5,-0.02193,3e-05,1.77844]
[1777302516338,52.32,77468.29,1.5,-0.02234,3e-05,1.8066]
[1777302520506,52.32,77476.69,1.5,-0.02209,3e-05,1.78926]
[1777302526406,52.31,77470.37,1.5,-0.02227,3e-05,1.80141]
[1777302531434,52.31,77467.36,1.5,-0.02235,3e-05,1.80692]
[1777302534457,52.31,77487.22,1.5,-0.02175,3e-05,1.76684]
[1777302536468,52.3,77495.09,1.5,-0.02152,3e-05,1.75119]
[1777302538483,52.3,77483.91,1.5,-0.02185,3e-05,1.77327]
[1777302542511,52.3,77492.91,1.5,-0.02158,3e-05,1.75515]
[1777302544525,52.3,77483.3,1.5,-0.02186,3e-05,1.77409]
[1777302546539,52.3,77492.36,1.5,-0.02159,3e-05,1.75598]
[1777302548553,52.3,77477.68,1.5,-0.02202,3e-05,1.78503]
[1777302551581,52.3,77487.02,1.5,-0.02174,3e-05,1.76616]
[1777302556613,52.29,77494.19,1.5,-0.02153,3e-05,1.75167]
[1777302561648,52.29,77487.43,1.5,-0.02172,3e-05,1.76472]
[1777302566685,52.29,77484.18,1.5,-0.02181,3e-05,1.77087]
[1777302571721,52.29,77484.43,1.5,-0.02175,3e-05,1.76556]
[1777302575750,52.29,77472.45,1.5,-0.0221,3e-05,1.78919]
[1777302576757,52.28,77464.09,1.5,-0.02235,3e-05,1.80591]
[1777302581793,52.28,77465.06,1.5,-0.02231,3e-05,1.80338]
[1777302584813,52.28,77477.02,1.5,-0.02195,3e-05,1.77907]
[1777302587836,52.28,77465.95,1.5,-0.02227,3e-05,1.80103]
[1777302589848,52.27,77456.06,1.5,-0.02257,3e-05,1.8208]
[1777302594883,52.26,77463.36,1.5,-0.02232,3e-05,1.80425]
[1777302596899,52.26,77454.61,1.5,-0.02258,3e-05,1.82173]
[1777302601932,52.25,77447.59,1.5,-0.02278,3e-05,1.8353]
[1777302606968,52.25,77446.47,1.5,-0.02281,3e-05,1.83683]
[1777302608982,52.25,77454.45,1.5,-0.02256,3e-05,1.82024]
[1777302614021,52.24,77451.04,1.5,-0.02266,3e-05,1.82664]
[1777302616041,52.22,77464.41,1.5,-0.02221,3e-05,1.79686]
[1777302619056,52.22,77474.75,1.5,-0.0219,3e-05,1.77586]
[1777302624091,52.22,77476.76,1.5,-0.02184,3e-05,1.77162]
[1777302629126,52.22,77469.51,1.5,-0.02205,3e-05,1.78582]
[1777302634160,52.22,77473.02,1.5,-0.02189,3e-05,1.77402]
[1777302638189,52.21,77481.33,1.5,-0.02164,3e-05,1.7573]
[1777302641360,52.21,77493.85,1.5,-0.02128,3e-05,1.7326]
[1777302647256,52.21,77507.74,1.5,-0.02088,3e-05,1.70563]
[1777302650275,52.22,77519.65,1.5,-0.02055,3e-05,1.68287]
[1777302655311,52.22,77516.25,1.5,-0.02065,3e-05,1.68983]
[1777302660346,52.22,77514.42,1.5,-0.02071,3e-05,1.69372]
[1777302665382,52.22,77502.65,1.5,-0.02105,3e-05,1.71686]
[1777302670420,52.22,77501.07,1.5,-0.02109,3e-05,1.72003]
[1777302675460,52.23,77495.45,1.5,-0.02126,3e-05,1.73108]
[1777302677474,52.23,77486.64,1.5,-0.02151,3e-05,1.74839]
[1777302682509,52.22,77490.51,1.5,-0.02139,3e-05,1.7405]
[1777302687544,52.22,77485.86,1.5,-0.02153,3e-05,1.74957]
[1777302692578,52.22,77484.65,1.5,-0.02151,3e-05,1.7472]
[1777302695599,52.22,77473.91,1.5,-0.02182,3e-05,1.76838]
[1777302698621,52.22,77493.37,1.5,-0.02125,3e-05,1.72944]
[1777302699628,52.22,77505.53,1.5,-0.0209,3e-05,1.70577]
[1777302704664,52.22,77504.6,1.5,-0.02093,3e-05,1.70784]
[1777302708691,52.22,77514.64,1.5,-0.02065,3e-05,1.68864]
[1777302712718,52.24,77522.53,1.5,-0.02047,3e-05,1.67639]
[1777302716747,52.26,77513.54,1.5,-0.02076,3e-05,1.69634]
[1777302721783,52.26,77515.25,1.5,-0.02072,3e-05,1.69338]
[1777302726817,52.27,77519.55,1.5,-0.0206,3e-05,1.68562]
[1777302731866,52.27,77513.15,1.5,-0.02079,3e-05,1.69829]
[1777302732862,52.27,77501.99,1.5,-0.02111,3e-05,1.72002]
[1777302733870,52.27,77492.09,1.5,-0.02139,3e-05,1.73938]
[1777302738904,52.27,77487.74,1.5,-0.02152,3e-05,1.74785]
[1777302743940,52.27,77490.23,1.5,-0.02144,3e-05,1.74288]
[1777302748974,52.27,77495.33,1.5,-0.02129,3e-05,1.73285]
[1777302752137,52.27,77483.14,1.5,-0.0216,3e-05,1.75247]
[1777302754792,52.27,77483.14,1.5,-0.0216,3e-05,1.75248]
[1777302754888,52.27,77469.75,1.5,-0.02199,3e-05,1.77875]
[1777302756485,52.27,77457.4,1.5,-0.02235,3e-05,1.80339]
[1777302761519,52.26,77458.44,1.5,-0.02231,3e-05,1.80086]
[1777302766555,52.26,77451.41,1.5,-0.02252,3e-05,1.8146]
[1777302770583,52.25,77463.11,1.5,-0.02214,3e-05,1.78945]
[1777302775617,52.24,77464.69,1.5,-0.02209,3e-05,1.78591]
[1777302779645,52.24,77478.82,1.5,-0.02167,3e-05,1.75748]
[1777302784681,52.24,77468.23,1.5,-0.02198,3e-05,1.77841]
[1777302786695,52.24,77457.46,1.5,-0.0223,3e-05,1.79993]
[1777302791729,52.24,77453.03,1.5,-0.02243,3e-05,1.80835]
[1777302793744,52.24,77462.64,1.5,-0.02213,3e-05,1.78877]
[1777302798779,52.23,77461.08,1.5,-0.02218,3e-05,1.79152]
[1777302799786,52.23,77453.01,1.5,-0.02242,3e-05,1.80773]
[1777302804821,52.23,77460.12,1.5,-0.0222,3e-05,1.79291]
[1777302809856,52.23,77457.41,1.5,-0.02227,3e-05,1.79802]
[1777302814891,52.22,77456.57,1.5,-0.02224,3e-05,1.79484]
[1777302819927,52.22,77450.19,1.5,-0.02242,3e-05,1.80732]
[1777302821941,52.22,77439.84,1.5,-0.02274,3e-05,1.8282]
[1777302823955,52.22,77426.78,1.5,-0.02313,3e-05,1.85478]
[1777302827524,52.2,77424.96,1.5,-0.02316,3e-05,1.85637]
[1777302827983,52.2,77429.98,1.5,-0.023,3e-05,1.84584]
[1777302828179,52.2,77429.98,1.5,-0.023,3e-05,1.84584]
[1777302828991,52.19,77435.03,1.5,-0.02282,3e-05,1.83386]
[1777302834027,52.14,77444.4,1.5,-0.02243,3e-05,1.80789]
[1777302835725,52.14,77447.17,1.5,-0.02235,3e-05,1.80209]
[1777302836040,52.14,77440.42,1.5,-0.02255,3e-05,1.81568]
[1777302836375,52.14,77440.42,1.5,-0.02255,3e-05,1.81568]
[1777302837049,52.14,77437.84,1.5,-0.02263,3e-05,1.82082]
[1777302842770,52.13,77425.61,1.5,-0.02299,3e-05,1.84526]
[1777302843441,52.13,77425.61,1.5,-0.02299,3e-05,1.84526]
[1777302843465,52.13,77421.73,1.5,-0.02311,3e-05,1.8531]
[1777302844445,52.13,77421.73,1.5,-0.02311,3e-05,1.8531]
[1777302844534,52.13,77423.84,1.5,-0.02304,3e-05,1.84857]
[1777302846088,52.13,77423.84,1.5,-0.02304,3e-05,1.8484]
[1777302846126,52.12,77425.91,1.5,-0.02295,3e-05,1.84254]
[1777302849132,52.23,77413.53,1.5,-0.02357,3e-05,1.88383]
[1777302851147,52.29,77404.79,1.5,-0.02398,3e-05,1.91105]
[1777302852845,52.29,77393.83,1.5,-0.02434,3e-05,1.9347]
[1777302854169,52.3,77382.38,1.5,-0.02472,3e-05,1.95993]
[1777302857190,52.31,77370.15,1.5,-0.02514,3e-05,1.98735]
[1777302859222,52.31,77362.43,1.5,-0.0254,3e-05,2.00448]
[1777302860213,52.31,77343.18,1.5,-0.02606,3e-05,2.04746]
[1777302862917,52.32,77355.11,1.5,-0.02566,3e-05,2.02155]
[1777302864896,52.32,77370.31,1.5,-0.02516,3e-05,1.98878]
[1777302867260,52.32,77358.5,1.5,-0.02557,3e-05,2.01543]
[1777302869274,52.33,77346.4,1.5,-0.02598,3e-05,2.0426]
[1777302874309,52.33,77336.11,1.5,-0.02629,3e-05,2.06163]
[1777302878769,52.35,77347.41,1.5,-0.02594,3e-05,2.03875]
[1777302881358,52.35,77357.0,1.5,-0.02562,3e-05,2.01827]
[1777302883061,52.36,77366.68,1.5,-0.0253,3e-05,1.99735]
[1777302888407,52.37,77373.78,1.5,-0.02509,3e-05,1.9836]
[1777302892435,52.38,77383.22,1.5,-0.0248,3e-05,1.96447]
[1777302897469,52.39,77384.92,1.5,-0.02477,3e-05,1.96246]
[1777302902505,52.4,77371.11,1.5,-0.02525,3e-05,1.99392]
[1777302907540,52.41,77363.72,1.5,-0.02552,3e-05,2.01137]
[1777302910977,52.41,77329.02,1.5,-0.02671,3e-05,2.08903]
[1777302916631,52.41,77318.14,1.5,-0.02708,4e-05,2.11284]
[1777302919640,52.27,77308.26,1.5,-0.02713,4e-05,2.11542]
[1777302923682,52.1,77328.99,1.5,-0.02602,3e-05,2.04336]
[1777302925682,52.09,77358.47,1.5,-0.02501,3e-05,1.97738]
[1777302927697,52.09,77348.9,1.5,-0.02531,3e-05,1.99741]
[1777302931724,52.08,77320.83,1.5,-0.02618,3e-05,2.05293]
[1777302936762,52.06,77320.97,1.5,-0.02613,3e-05,2.04982]
[1777302941816,52.04,77330.88,1.5,-0.02575,3e-05,2.02507]
[1777302942823,52.03,77340.87,1.5,-0.02541,3e-05,2.00252]
[1777302945845,52.02,77326.53,1.5,-0.02587,3e-05,2.03282]
[1777302948866,52.01,77334.38,1.5,-0.02558,3e-05,2.01388]
[1777302953900,52.0,77334.86,1.5,-0.02553,3e-05,2.01044]
[1777302955915,51.99,77322.19,1.5,-0.02595,3e-05,2.03756]
[1777302960950,51.97,77315.73,1.5,-0.02613,3e-05,2.04929]
[1777302964978,51.96,77323.71,1.5,-0.02582,3e-05,2.02932]
[1777302966991,51.95,77333.0,1.5,-0.02549,3e-05,2.00776]
[1777302972026,51.94,77334.98,1.5,-0.02539,3e-05,2.00109]
[1777302975049,51.93,77342.96,1.5,-0.0251,3e-05,1.98224]
[1777302980084,51.91,77342.66,1.5,-0.02508,3e-05,1.98075]
[1777302983627,51.9,77342.47,1.5,-0.02506,3e-05,1.97989]
[1777302984113,51.9,77341.28,1.5,-0.0251,3e-05,1.98207]
[1777302988143,51.89,77349.04,1.5,-0.02481,3e-05,1.96347]
[1777302991164,51.88,77337.03,1.5,-0.02514,3e-05,1.98375]
[1777302992052,51.88,77337.03,1.5,-0.02514,3e-05,1.98375]
[1777302992171,51.88,77323.35,1.5,-0.02559,3e-05,2.01344]
[1777302992751,51.88,77323.35,1.5,-0.02559,3e-05,2.01344]
[1777302993179,51.87,77321.7,1.5,-0.02564,3e-05,2.01661]
[1777302994185,51.87,77331.26,1.5,-0.02531,3e-05,1.99501]
[1777302996198,51.86,77350.48,1.5,-0.02466,3e-05,1.95219]
[1777302998213,51.86,77359.21,1.5,-0.02436,3e-05,1.93263]
[1777303000725,51.85,77351.69,1.5,-0.0246,3e-05,1.94815]
[1777303000751,51.85,77351.69,1.5,-0.0246,3e-05,1.94815]
[1777303006269,51.84,77351.99,1.5,-0.02455,3e-05,1.94526]
[1777303011303,51.83,77345.85,1.5,-0.02473,3e-05,1.95674]
[1777303016340,51.81,77342.54,1.5,-0.0248,3e-05,1.96167]
[1777303016739,51.81,77342.54,1.5,-0.0248,3e-05,1.96167]
[1777303017345,51.81,77338.58,1.5,-0.02493,3e-05,1.9699]
[1777303017575,51.81,77338.58,1.5,-0.02493,3e-05,1.9699]
[1777303018352,51.8,77339.91,1.5,-0.02488,3e-05,1.96661]
[1777303020906,51.8,77340.49,1.5,-0.02485,3e-05,1.96496]
[1777303020992,51.8,77338.91,1.5,-0.0249,3e-05,1.96802]
[1777303024508,51.79,77332.56,1.5,-0.0251,3e-05,1.98072]
[1777303024609,51.79,77335.28,1.5,-0.025,3e-05,1.97436]
[1777303027417,51.78,77350.14,1.5,-0.02449,3e-05,1.94098]
[1777303030437,51.77,77358.15,1.5,-0.02421,3e-05,1.92278]
[1777303035478,51.76,77354.22,1.5,-0.02432,3e-05,1.92967]
[1777303040520,51.75,77360.74,1.5,-0.02408,3e-05,1.91413]
[1777303045553,51.74,77358.15,1.5,-0.02414,3e-05,1.91818]
[1777303047568,51.74,77346.67,1.5,-0.02451,3e-05,1.94224]
[1777303050532,51.73,77343.82,1.5,-0.02459,3e-05,1.9477]
[1777303050609,51.73,77342.57,1.5,-0.02463,3e-05,1.95005]
[1777303055623,51.72,77338.1,1.5,-0.02469,3e-05,1.9533]
[1777303057637,51.71,77327.55,1.5,-0.02504,3e-05,1.9756]
[1777303061667,51.7,77310.5,1.5,-0.02559,3e-05,2.01165]
[1777303063682,51.7,77302.95,1.5,-0.02583,3e-05,2.02756]
[1777303064689,51.7,77291.8,1.5,-0.02622,3e-05,2.05285]
[1777303067710,51.7,77282.15,1.5,-0.02657,4e-05,2.07531]
[1777303069723,51.71,77274.48,1.5,-0.02687,4e-05,2.09473]
[1777303071123,51.72,77264.96,1.5,-0.02721,4e-05,2.11675]
[1777303073767,51.72,77226.77,1.5,-0.02862,4e-05,2.2065]
[1777303074775,51.71,77217.17,1.5,-0.02898,4e-05,2.22906]
[1777303077795,51.73,77231.98,1.5,-0.02847,4e-05,2.19679]
[1777303078807,51.74,77246.1,1.5,-0.02795,4e-05,2.164]
[1777303083839,51.75,77246.3,1.5,-0.02798,4e-05,2.16589]
[1777303084852,51.76,77232.1,1.5,-0.02852,4e-05,2.19977]
[1777303085854,51.76,77222.98,1.5,-0.02886,4e-05,2.22185]
[1777303090889,51.77,77219.19,1.5,-0.02903,4e-05,2.23235]
[1777303095923,51.8,77224.85,1.5,-0.0289,4e-05,2.22428]
[1777303097937,51.81,77216.03,1.5,-0.02924,4e-05,2.24575]
[1777303100273,51.81,77195.7,1.5,-0.03004,4e-05,2.29567]
[1777303102979,51.86,77188.08,1.5,-0.03045,4e-05,2.32189]
[1777303107491,51.91,77183.49,1.5,-0.03077,4e-05,2.34173]
[1777303108023,51.93,77182.79,1.5,-0.03083,4e-05,2.34533]
[1777303109028,51.93,77153.07,1.5,-0.03203,4e-05,2.41975]
[1777303110042,51.92,77129.75,1.5,-0.03299,4e-05,2.47891]
[1777303111629,51.92,77125.16,1.5,-0.03311,4e-05,2.48484]
[1777303112056,51.92,77045.71,1.5,-0.03661,5e-05,2.69581]
[1777303113078,51.92,77045.71,1.5,-0.03661,5e-05,2.69581]
[1777303113175,51.92,77009.96,1.5,-0.03829,5e-05,2.79462]
[1777303113651,51.92,77009.96,1.5,-0.03829,5e-05,2.79462]
[1777303114075,51.89,77009.96,1.5,-0.03819,5e-05,2.78904]
[1777303115079,51.8,77020.39,1.5,-0.03745,5e-05,2.74537]
[1777303115580,51.8,77020.39,1.5,-0.03745,5e-05,2.74537]
[1777303116088,51.77,77017.73,1.5,-0.0375,5e-05,2.74797]
[1777303117097,51.74,77026.5,1.5,-0.03702,5e-05,2.71943]
[1777303118102,51.72,77034.29,1.5,-0.03659,5e-05,2.69419]
[1777303119108,51.72,77042.2,1.5,-0.03623,5e-05,2.67257]
[1777303120416,51.72,77042.2,1.5,-0.03623,5e-05,2.67257]
[1777303120476,51.69,77013.94,1.5,-0.03747,5e-05,2.74589]
[1777303121340,51.69,77013.94,1.5,-0.03747,5e-05,2.74589]
[1777303121514,51.65,76953.77,1.5,-0.04027,5e-05,2.90991]
[1777303122192,51.65,76953.77,1.5,-0.04027,5e-05,2.90991]
[1777303122199,51.65,76943.78,1.5,-0.04077,5e-05,2.93891]
[1777303124152,51.57,76920.0,1.5,-0.04173,5e-05,2.9938]
[1777303125158,51.52,76902.84,1.5,-0.04247,5e-05,3.03624]
[1777303126990,51.47,76901.19,1.5,-0.0424,5e-05,3.03202]
[1777303127181,51.41,76914.82,1.5,-0.04154,5e-05,2.98252]
[1777303128237,51.41,76923.33,1.5,-0.0411,5e-05,2.95743]
[1777303128627,51.41,76923.33,1.5,-0.0411,5e-05,2.95743]
[1777303129256,51.41,76933.71,1.5,-0.04058,5e-05,2.92702]
[1777303130258,51.32,76951.37,1.5,-0.03943,5e-05,2.86016]
[1777303131214,51.32,76978.28,1.5,-0.03812,5e-05,2.7834]
[1777303132224,51.32,76993.62,1.5,-0.03738,5e-05,2.74028]
[1777303133346,51.32,76993.62,1.5,-0.03738,5e-05,2.74028]
[1777303133434,51.32,77015.91,1.5,-0.03634,5e-05,2.67844]
[1777303135252,51.26,77023.35,1.5,-0.03583,5e-05,2.6479]
[1777303137560,51.26,77025.45,1.5,-0.03573,5e-05,2.64162]
[1777303138813,51.26,77018.95,1.5,-0.03602,5e-05,2.65913]
[1777303139535,51.25,77015.13,1.5,-0.03619,5e-05,2.66932]
[1777303140901,51.25,77012.54,1.5,-0.03631,5e-05,2.67614]
[1777303140983,51.25,77012.54,1.5,-0.03631,5e-05,2.67614]
[1777303141300,51.25,77012.54,1.5,-0.03631,5e-05,2.67614]
[1777303142303,51.25,76972.34,1.5,-0.03819,5e-05,2.7878]
[1777303142696,51.25,76972.34,1.5,-0.03819,5e-05,2.7878]
[1777303143317,51.22,76951.31,1.5,-0.03913,5e-05,2.84274]
[1777303146333,51.12,76961.63,1.5,-0.03834,5e-05,2.79598]
[1777303147108,51.12,76961.63,1.5,-0.03834,5e-05,2.79598]
[1777303147341,51.09,76958.36,1.5,-0.03841,5e-05,2.80023]
[1777303150362,51.02,76966.5,1.5,-0.03784,5e-05,2.76651]
[1777303151372,51.0,76976.07,1.5,-0.03731,5e-05,2.73495]
[1777303152376,50.97,76996.69,1.5,-0.03627,5e-05,2.67341]
[1777303153382,50.97,77007.51,1.5,-0.03575,5e-05,2.64255]
[1777303155329,50.96,77009.79,1.5,-0.03564,5e-05,2.63559]
[1777303155386,50.96,77009.79,1.5,-0.03564,5e-05,2.63559]
[1777303155421,50.96,77002.76,1.5,-0.03595,5e-05,2.65419]
[1777303156307,50.96,77002.76,1.5,-0.03595,5e-05,2.65419]
[1777303156405,50.96,77002.76,1.5,-0.03595,5e-05,2.65419]
[1777303156986,50.96,77002.76,1.5,-0.03595,5e-05,2.65419]
[1777303157414,50.95,76988.13,1.5,-0.03661,5e-05,2.69362]
[1777303158154,50.95,76988.13,1.5,-0.03661,5e-05,2.69362]
[1777303158417,50.93,76987.87,1.5,-0.03657,5e-05,2.691]
[1777303159424,50.93,77002.34,1.5,-0.03589,5e-05,2.65067]
[1777303163461,50.92,76975.9,1.5,-0.03711,5e-05,2.72339]
[1777303165471,50.92,76967.35,1.5,-0.0375,5e-05,2.74633]
[1777303167489,50.92,76951.5,1.5,-0.03826,5e-05,2.7909]
[1777303168496,50.91,76941.36,1.5,-0.03875,5e-05,2.81944]
[1777303169504,50.91,76929.6,1.5,-0.03931,5e-05,2.85223]
[1777303171545,50.86,76918.55,1.5,-0.03966,5e-05,2.87138]
[1777303172526,50.83,76930.03,1.5,-0.03899,5e-05,2.83226]
[1777303173536,50.83,76954.48,1.5,-0.03779,5e-05,2.76175]
[1777303175613,50.82,76956.21,1.5,-0.03769,5e-05,2.75593]
[1777303176554,50.82,76956.96,1.5,-0.03765,5e-05,2.75335]
[1777303179949,50.81,76951.08,1.5,-0.03791,5e-05,2.76868]
[1777303180867,50.79,76956.93,1.5,-0.03755,5e-05,2.74767]
[1777303181573,50.79,76956.93,1.5,-0.03755,5e-05,2.74767]
[1777303181589,50.78,76974.33,1.5,-0.03672,5e-05,2.69832]
[1777303181909,50.78,76974.33,1.5,-0.03672,5e-05,2.69832]
[1777303181949,50.78,76991.35,1.5,-0.03592,5e-05,2.651]
[1777303185618,50.78,77000.81,1.5,-0.03547,5e-05,2.62396]
[1777303188639,50.77,76982.55,1.5,-0.0363,5e-05,2.67361]
[1777303191659,50.77,76970.54,1.5,-0.03685,5e-05,2.70619]
[1777303192666,50.76,76962.98,1.5,-0.03721,5e-05,2.72706]
[1777303197702,50.75,76968.04,1.5,-0.03693,5e-05,2.71095]
[1777303200447,50.75,76977.69,1.5,-0.03647,5e-05,2.68328]
[1777303200803,50.75,76985.34,1.5,-0.0361,5e-05,2.66169]
[1777303202740,50.74,76994.13,1.5,-0.03569,5e-05,2.63687]
[1777303203751,50.74,76981.44,1.5,-0.03627,5e-05,2.67176]
[1777303205762,50.74,76989.05,1.5,-0.03591,5e-05,2.6501]
[1777303210801,50.73,76984.51,1.5,-0.0361,5e-05,2.66144]
[1777303212815,50.73,76997.99,1.5,-0.03547,5e-05,2.6238]
[1777303214832,50.73,77009.42,1.5,-0.03495,5e-05,2.59221]
[1777303215839,50.73,77018.41,1.5,-0.03454,4e-05,2.56771]
[1777303217024,50.73,76996.01,1.5,-0.03555,5e-05,2.62874]
[1777303222896,50.71,77000.11,1.5,-0.03531,5e-05,2.61402]
[1777303224041,50.71,77000.11,1.5,-0.03531,5e-05,2.61402]
[1777303224143,50.7,77009.53,1.5,-0.03487,5e-05,2.58766]
[1777303229938,50.68,77016.19,1.5,-0.03451,4e-05,2.5661]
[1777303231951,50.67,77024.95,1.5,-0.03404,4e-05,2.53595]
[1777303234972,50.67,77017.49,1.5,-0.03434,4e-05,2.55445]
[1777303235996,50.66,77032.47,1.5,-0.03367,4e-05,2.51369]
[1777303239000,50.65,77040.13,1.5,-0.03331,4e-05,2.49192]
[1777303240115,50.65,77040.13,1.5,-0.03331,4e-05,2.49192]
[1777303240189,50.65,77043.83,1.5,-0.03314,4e-05,2.48168]
[1777303241526,50.65,77043.83,1.5,-0.03314,4e-05,2.48168]
[1777303241532,50.65,77040.6,1.5,-0.03328,4e-05,2.48981]
[1777303242290,50.65,77040.6,1.5,-0.03328,4e-05,2.48981]
[1777303242395,50.65,77040.6,1.5,-0.03328,4e-05,2.48981]
[1777303242780,50.65,77047.78,1.5,-0.03296,4e-05,2.47037]
[1777303243282,50.65,77047.78,1.5,-0.03296,4e-05,2.47037]
[1777303243383,50.64,77047.93,1.5,-0.03295,4e-05,2.46956]
[1777303243818,50.64,77047.93,1.5,-0.03295,4e-05,2.46956]
[1777303244128,50.64,77047.93,1.5,-0.03295,4e-05,2.46956]
[1777303244142,50.64,77045.78,1.5,-0.03303,4e-05,2.47482]
[1777303245130,50.64,77045.78,1.5,-0.03303,4e-05,2.47482]
[1777303245163,50.64,77043.24,1.5,-0.03314,4e-05,2.48112]
[1777303245833,50.64,77043.24,1.5,-0.03314,4e-05,2.48112]
[1777303246055,50.64,77043.48,1.5,-0.03312,4e-05,2.48005]
[1777303247062,50.63,77035.32,1.5,-0.03347,4e-05,2.50123]
[1777303248069,50.63,77046.99,1.5,-0.03295,4e-05,2.46988]
[1777303251932,50.62,77045.23,1.5,-0.03301,4e-05,2.47326]
[1777303252510,50.62,77045.23,1.5,-0.03301,4e-05,2.47326]
[1777303254039,50.62,77049.07,1.5,-0.03283,4e-05,2.4623]
[1777303254135,50.61,77054.78,1.5,-0.03258,4e-05,2.44689]
[1777303256126,50.61,77062.66,1.5,-0.03223,4e-05,2.42601]
[1777303261170,50.6,77035.76,1.5,-0.03335,4e-05,2.4943]
[1777303263181,50.59,77027.68,1.5,-0.03368,4e-05,2.51426]
[1777303268217,50.58,77027.59,1.5,-0.03367,4e-05,2.51356]
[1777303273250,50.58,77036.5,1.5,-0.03328,4e-05,2.48965]
[1777303278290,50.58,77018.14,1.5,-0.03408,4e-05,2.53861]
[1777303282813,50.58,77023.09,1.5,-0.03386,4e-05,2.52499]
[1777303284521,50.58,77018.24,1.5,-0.03407,4e-05,2.53795]
[1777303284524,50.58,77006.78,1.5,-0.03458,5e-05,2.56885]
[1777303286383,50.58,76980.86,1.5,-0.03576,5e-05,2.63964]
[1777303287383,50.57,76963.19,1.5,-0.03659,5e-05,2.68861]
[1777303288399,50.57,76975.83,1.5,-0.03599,5e-05,2.65299]
[1777303289399,50.57,76986.18,1.5,-0.0355,5e-05,2.62407]
[1777303290430,50.57,76999.14,1.5,-0.03491,5e-05,2.58827]
[1777303291413,50.57,77006.27,1.5,-0.03451,5e-05,2.5632]
[1777303294443,50.56,76996.79,1.5,-0.03494,5e-05,2.5886]
[1777303295261,50.56,76996.79,1.5,-0.03494,5e-05,2.5886]
[1777303295448,50.56,76970.79,1.5,-0.03613,5e-05,2.66015]
[1777303295923,50.56,76970.79,1.5,-0.03613,5e-05,2.66015]
[1777303296458,50.56,76959.92,1.5,-0.03663,5e-05,2.68978]
[1777303296963,50.56,76959.92,1.5,-0.03663,5e-05,2.68978]
[1777303297463,50.56,76963.57,1.5,-0.03646,5e-05,2.67955]
[1777303298720,50.55,76946.16,1.5,-0.03726,5e-05,2.72699]
[1777303300525,50.5,76946.16,1.5,-0.03712,5e-05,2.71837]
[1777303300551,50.45,76948.57,1.5,-0.03686,5e-05,2.70312]
[1777303301358,50.45,76948.57,1.5,-0.03686,5e-05,2.70312]
[1777303301489,50.4,76948.57,1.5,-0.03672,5e-05,2.69481]
[1777303302069,50.4,76948.57,1.5,-0.03672,5e-05,2.69481]
[1777303302498,50.35,76951.46,1.5,-0.03645,5e-05,2.67867]
[1777303305518,50.34,76931.18,1.5,-0.03738,5e-05,2.73371]
[1777303308539,50.28,76916.02,1.5,-0.03795,5e-05,2.76713]
[1777303309548,50.28,76905.24,1.5,-0.03847,5e-05,2.79781]
[1777303310157,50.28,76905.24,1.5,-0.03847,5e-05,2.79781]
[1777303310577,50.28,76884.23,1.5,-0.03953,5e-05,2.85921]
[1777303311102,50.28,76884.23,1.5,-0.03953,5e-05,2.85921]
[1777303311563,50.27,76829.99,1.5,-0.04233,5e-05,3.02077]
[1777303312583,50.22,76813.25,1.5,-0.04309,5e-05,3.0634]
[1777303312825,50.22,76813.25,1.5,-0.04309,5e-05,3.0634]
[1777303313760,50.16,76808.63,1.5,-0.04315,5e-05,3.06714]
[1777303314597,50.1,76803.76,1.5,-0.04324,5e-05,3.07166]
[1777303315620,50.04,76793.72,1.5,-0.0436,6e-05,3.09229]
[1777303316120,50.04,76793.72,1.5,-0.0436,6e-05,3.09229]
[1777303316651,50.04,76792.9,1.5,-0.04365,6e-05,3.09485]
[1777303317537,50.04,76792.9,1.5,-0.04365,6e-05,3.09485]
[1777303317638,49.99,76783.69,1.5,-0.04399,6e-05,3.11381]
[1777303318640,49.99,76775.63,1.5,-0.04444,6e-05,3.13915]
[1777303319111,49.99,76775.63,1.5,-0.04444,6e-05,3.13915]
[1777303319655,49.99,76770.77,1.5,-0.04471,6e-05,3.1545]
[1777303321110,49.99,76770.77,1.5,-0.04471,6e-05,3.1545]
[1777303321662,49.82,76779.56,1.5,-0.0437,6e-05,3.09703]
[1777303322678,49.65,76765.17,1.5,-0.04396,6e-05,3.11172]
[1777303325700,49.59,76776.65,1.5,-0.04313,6e-05,3.06437]
[1777303326709,49.58,76798.22,1.5,-0.04191,5e-05,2.99517]
[1777303328721,49.52,76783.38,1.5,-0.04254,5e-05,3.03057]
[1777303329725,49.46,76760.74,1.5,-0.04362,6e-05,3.09192]
[1777303331747,49.36,76747.88,1.5,-0.044,6e-05,3.11311]
[1777303332750,49.3,76737.41,1.5,-0.04441,6e-05,3.13618]
[1777303333188,49.3,76737.41,1.5,-0.04441,6e-05,3.13618]
[1777303333758,49.24,76707.85,1.5,-0.04593,6e-05,3.2207]
[1777303334324,49.24,76707.85,1.5,-0.04593,6e-05,3.2207]
[1777303334608,49.24,76707.85,1.5,-0.04593,6e-05,3.2207]
[1777303334764,49.2,76681.59,1.5,-0.04736,6e-05,3.29997]
[1777303335770,49.16,76652.82,1.5,-0.04897,6e-05,3.38786]
[1777303336787,49.1,76644.49,1.5,-0.04928,6e-05,3.40491]
[1777303337684,49.1,76644.49,1.5,-0.04928,6e-05,3.40491]
[1777303337790,49.04,76632.58,1.5,-0.04982,6e-05,3.43426]
[1777303338389,49.04,76632.58,1.5,-0.04982,6e-05,3.43426]
[1777303338805,48.98,76618.51,1.5,-0.05051,6e-05,3.47125]
[1777303339679,48.98,76618.51,1.5,-0.05051,6e-05,3.47125]
[1777303339812,48.93,76612.19,1.5,-0.05072,6e-05,3.48267]
[1777303341631,48.87,76616.33,1.5,-0.05025,6e-05,3.45723]
[1777303341833,48.81,76629.2,1.5,-0.04924,6e-05,3.40204]
[1777303342195,48.81,76629.2,1.5,-0.04924,6e-05,3.40204]
[1777303342843,48.81,76629.2,1.5,-0.04924,6e-05,3.40204]
[1777303342840,48.75,76612.93,1.5,-0.05007,6e-05,3.44712]
[1777303343799,48.75,76612.93,1.5,-0.05007,6e-05,3.44712]
[1777303343846,48.69,76604.37,1.5,-0.05042,6e-05,3.4658]
[1777303344858,48.64,76596.13,1.5,-0.05076,6e-05,3.48388]
[1777303345704,48.64,76596.13,1.5,-0.05076,6e-05,3.48388]
[1777303345870,48.61,76596.78,1.5,-0.05063,6e-05,3.47669]
[1777303346333,48.61,76596.78,1.5,-0.05063,6e-05,3.47669]
[1777303346709,48.61,76596.78,1.5,-0.05063,6e-05,3.47669]
[1777303346865,48.57,76639.13,1.5,-0.04782,6e-05,3.3235]
[1777303347315,48.57,76639.13,1.5,-0.04782,6e-05,3.3235]
[1777303347718,48.57,76639.13,1.5,-0.04782,6e-05,3.3235]
[1777303347884,48.53,76674.87,1.5,-0.04555,6e-05,3.1981]
[1777303348890,48.53,76715.3,1.5,-0.04321,6e-05,3.06646]
[1777303353919,48.47,76687.48,1.5,-0.04454,6e-05,3.1399]
[1777303354930,48.47,76687.48,1.5,-0.04454,6e-05,3.1399]
[1777303355937,48.42,76704.22,1.5,-0.04339,6e-05,3.07475]
[1777303356937,48.41,76721.53,1.5,-0.04241,6e-05,3.0191]
[1777303358457,48.41,76717.21,1.5,-0.04264,6e-05,3.03251]
[1777303358952,48.41,76717.21,1.5,-0.04262,6e-05,3.03141]
[1777303359993,48.4,76705.96,1.5,-0.04324,6e-05,3.06629]
[1777303361883,48.4,76705.96,1.5,-0.04324,6e-05,3.06629]
[1777303361898,48.39,76683.22,1.5,-0.04452,6e-05,3.13867]
[1777303362244,48.39,76683.22,1.5,-0.04452,6e-05,3.13867]
[1777303362726,48.38,76688.23,1.5,-0.04417,6e-05,3.11904]
[1777303363009,48.38,76688.23,1.5,-0.04417,6e-05,3.11904]
[1777303363102,48.38,76699.1,1.5,-0.04355,6e-05,3.08385]
[1777303368842,48.36,76700.57,1.5,-0.04341,6e-05,3.07565]
[1777303368911,48.35,76714.32,1.5,-0.04262,6e-05,3.03091]
[1777303371753,48.35,76693.99,1.5,-0.04376,6e-05,3.09566]
[1777303376096,48.33,76709.92,1.5,-0.04279,6e-05,3.04098]
[1777303377112,48.33,76722.14,1.5,-0.04211,6e-05,3.00188]
[1777303378415,48.33,76705.74,1.5,-0.04302,6e-05,3.05388]
[1777303380951,48.33,76705.74,1.5,-0.04302,6e-05,3.05388]
[1777303381054,48.32,76710.51,1.5,-0.04272,6e-05,3.03658]
[1777303381494,48.32,76710.51,1.5,-0.04272,6e-05,3.03658]
[1777303381632,48.32,76692.73,1.5,-0.04373,6e-05,3.09375]
[1777303382206,48.32,76692.73,1.5,-0.04373,6e-05,3.09375]
[1777303382398,48.32,76692.73,1.5,-0.04373,6e-05,3.09375]
[1777303382741,48.32,76692.73,1.5,-0.04373,6e-05,3.09375]
[1777303382924,48.33,76658.34,1.5,-0.04578,6e-05,3.20886]
[1777303385398,48.33,76669.8,1.5,-0.04509,6e-05,3.1703]
[1777303386513,48.33,76669.8,1.5,-0.04509,6e-05,3.1703]
[1777303386680,48.33,76669.8,1.5,-0.04509,6e-05,3.1703]
[1777303386821,48.33,76669.8,1.5,-0.04509,6e-05,3.1703]
[1777303386857,48.33,76665.77,1.5,-0.04532,6e-05,3.1833]
[1777303387051,48.33,76665.77,1.5,-0.04532,6e-05,3.1833]
[1777303387177,48.33,76665.77,1.5,-0.04533,6e-05,3.18354]
[1777303389671,48.33,76666.04,1.5,-0.04531,6e-05,3.18264]
[1777303389804,48.33,76666.04,1.5,-0.04531,6e-05,3.18264]
[1777303389899,48.33,76671.66,1.5,-0.04498,6e-05,3.16417]
[1777303390825,48.33,76671.66,1.5,-0.04498,6e-05,3.16417]
[1777303390874,48.33,76664.17,1.5,-0.04543,6e-05,3.18929]
[1777303391929,48.33,76664.17,1.5,-0.04543,6e-05,3.18929]
[1777303393018,48.33,76659.39,1.5,-0.04572,6e-05,3.20528]
[1777303393742,48.31,76652.7,1.5,-0.04606,6e-05,3.22438]
[1777303397339,48.37,76669.0,1.5,-0.04529,6e-05,3.18171]
[1777303402346,48.49,76674.29,1.5,-0.04537,6e-05,3.18625]
[1777303404021,48.52,76681.93,1.5,-0.045,6e-05,3.16555]
[1777303405308,48.56,76690.5,1.5,-0.04465,6e-05,3.14638]
[1777303406493,48.59,76705.48,1.5,-0.04388,6e-05,3.10274]
[1777303409609,48.62,76702.66,1.5,-0.04414,6e-05,3.11771]
[1777303409695,48.63,76684.64,1.5,-0.0452,6e-05,3.17694]
[1777303412364,48.7,76690.66,1.5,-0.04501,6e-05,3.16508]
[1777303414207,48.7,76689.63,1.5,-0.04507,6e-05,3.16843]
[1777303414378,48.7,76683.29,1.5,-0.04544,6e-05,3.18914]
[1777303419413,48.73,76685.61,1.5,-0.0454,6e-05,3.18667]
[1777303424448,48.84,76685.08,1.5,-0.04581,6e-05,3.20984]
[1777303426293,48.85,76683.58,1.5,-0.0459,6e-05,3.21515]
[1777303426706,48.85,76683.58,1.5,-0.0459,6e-05,3.21515]
[1777303426801,48.85,76657.74,1.5,-0.04746,6e-05,3.30109]
[1777303429484,48.85,76649.6,1.5,-0.04797,6e-05,3.32917]
[1777303430625,48.85,76649.6,1.5,-0.04797,6e-05,3.32917]
[1777303430913,48.85,76649.6,1.5,-0.04797,6e-05,3.32917]
[1777303431049,48.85,76649.6,1.5,-0.04797,6e-05,3.32917]
[1777303431010,48.86,76658.56,1.5,-0.04746,6e-05,3.30115]
[1777303431497,48.87,76658.56,1.5,-0.0475,6e-05,3.30329]
[1777303432504,48.89,76651.6,1.5,-0.04796,6e-05,3.32895]
[1777303433514,48.9,76660.63,1.5,-0.04745,6e-05,3.30066]
[1777303436044,48.94,76671.82,1.5,-0.04691,6e-05,3.27109]
[1777303440561,49.0,76678.54,1.5,-0.0467,6e-05,3.25965]
[1777303441568,49.01,76685.25,1.5,-0.04635,6e-05,3.24028]
[1777303442599,49.03,76668.54,1.5,-0.0474,6e-05,3.29855]
[1777303445595,49.06,76692.35,1.5,-0.04609,6e-05,3.22616]
[1777303446891,49.06,76692.35,1.5,-0.04609,6e-05,3.22616]
[1777303446957,49.08,76715.65,1.5,-0.04479,6e-05,3.15356]
[1777303447617,49.08,76715.65,1.5,-0.04479,6e-05,3.15356]
[1777303447711,49.08,76715.65,1.5,-0.04479,6e-05,3.15356]
[1777303447755,49.08,76727.48,1.5,-0.04412,6e-05,3.11591]
[1777303448394,49.08,76727.48,1.5,-0.04412,6e-05,3.11591]
[1777303448421,49.08,76727.48,1.5,-0.04412,6e-05,3.11591]
[1777303448484,49.08,76727.48,1.5,-0.04412,6e-05,3.11591]
[1777303450896,49.11,76722.29,1.5,-0.0445,6e-05,3.13728]
[1777303450984,49.11,76714.95,1.5,-0.04493,6e-05,3.16137]
[1777303452645,49.11,76699.79,1.5,-0.04583,6e-05,3.21142]
[1777303454661,49.13,76691.71,1.5,-0.04637,6e-05,3.24155]
[1777303455668,49.14,76682.02,1.5,-0.04695,6e-05,3.27374]
[1777303456160,49.14,76682.02,1.5,-0.04695,6e-05,3.27374]
[1777303456678,49.14,76670.78,1.5,-0.04763,6e-05,3.31123]
[1777303457680,49.15,76648.99,1.5,-0.049,6e-05,3.38608]
[1777303459695,49.15,76636.03,1.5,-0.04983,6e-05,3.43116]
[1777303461415,49.15,76636.07,1.5,-0.04982,6e-05,3.43103]
[1777303461713,49.15,76638.53,1.5,-0.04967,6e-05,3.42267]
[1777303462720,49.15,76625.02,1.5,-0.05052,6e-05,3.46888]
[1777303466047,49.15,76629.18,1.5,-0.05025,6e-05,3.45385]
[1777303466748,49.15,76630.06,1.5,-0.05018,6e-05,3.45027]
[1777303468781,49.14,76641.91,1.5,-0.04943,6e-05,3.40962]
[1777303470782,49.15,76656.34,1.5,-0.04854,6e-05,3.36107]
[1777303473827,49.15,76663.54,1.5,-0.04805,6e-05,3.33246]
[1777303474812,49.17,76670.52,1.5,-0.04769,6e-05,3.31275]
[1777303477158,49.18,76669.75,1.5,-0.04777,6e-05,3.31724]
[1777303478025,49.18,76669.75,1.5,-0.04777,6e-05,3.31724]
[1777303478036,49.19,76677.55,1.5,-0.04733,6e-05,3.29327]
[1777303479718,49.2,76677.55,1.5,-0.04734,6e-05,3.29347]
[1777303479868,49.2,76665.05,1.5,-0.0481,6e-05,3.33526]
[1777303480874,49.2,76646.17,1.5,-0.04926,6e-05,3.39882]
[1777303481882,49.2,76636.53,1.5,-0.04986,6e-05,3.43156]
[1777303482770,49.2,76636.53,1.5,-0.04986,6e-05,3.43156]
[1777303482889,49.2,76627.92,1.5,-0.05041,6e-05,3.46091]
[1777303484350,49.2,76627.09,1.5,-0.05045,6e-05,3.46337]
[1777303484903,49.19,76627.96,1.5,-0.05039,6e-05,3.45996]
[1777303486916,49.19,76619.19,1.5,-0.05094,6e-05,3.48948]
[1777303487923,49.19,76612.15,1.5,-0.05137,6e-05,3.51292]
[1777303490945,49.17,76621.34,1.5,-0.05073,6e-05,3.47822]
[1777303495981,49.17,76618.58,1.5,-0.05089,6e-05,3.48666]
[1777303500014,49.15,76625.22,1.5,-0.05041,6e-05,3.46103]
[1777303505053,49.15,76612.96,1.5,-0.05119,6e-05,3.50286]
[1777303510094,49.14,76614.8,1.5,-0.05104,6e-05,3.4948]
[1777303511096,49.14,76623.27,1.5,-0.0505,6e-05,3.46572]
[1777303513110,49.13,76614.47,1.5,-0.05104,6e-05,3.49509]
[1777303518185,49.12,76607.79,1.5,-0.05143,6e-05,3.51557]
[1777303518284,49.12,76607.79,1.5,-0.05143,6e-05,3.51557]
[1777303518639,49.12,76607.79,1.5,-0.05143,6e-05,3.51557]
[1777303519171,49.11,76594.55,1.5,-0.05226,7e-05,3.55996]
[1777303520173,49.11,76568.72,1.5,-0.05396,7e-05,3.65032]
[1777303523194,49.12,76578.39,1.5,-0.05334,7e-05,3.61762]
[1777303525670,49.12,76574.65,1.5,-0.0536,7e-05,3.63139]
[1777303525762,49.13,76600.32,1.5,-0.05195,6e-05,3.54369]
[1777303531534,49.16,76598.15,1.5,-0.0522,7e-05,3.55685]
[1777303531635,49.14,76595.67,1.5,-0.05221,7e-05,3.55549]
[1777303536291,49.14,76587.02,1.5,-0.05275,7e-05,3.58423]
[1777303541328,49.17,76579.51,1.5,-0.05335,7e-05,3.61638]
[1777303543123,49.17,76579.51,1.5,-0.05335,7e-05,3.61638]
[1777303543134,49.17,76588.29,1.5,-0.05277,7e-05,3.58586]
[1777303543249,49.17,76588.29,1.5,-0.05277,7e-05,3.58586]
[1777303543351,49.17,76588.29,1.5,-0.05277,7e-05,3.58586]
[1777303544942,49.17,76588.29,1.5,-0.05277,7e-05,3.58586]
[1777303545017,49.17,76603.56,1.5,-0.05179,6e-05,3.53317]
[1777303548084,49.16,76614.26,1.5,-0.05107,6e-05,3.49445]
[1777303549405,49.16,76624.56,1.5,-0.0504,6e-05,3.45862]
[1777303550832,49.16,76624.56,1.5,-0.0504,6e-05,3.45862]
[1777303550853,49.16,76627.24,1.5,-0.05023,6e-05,3.44959]
[1777303552423,49.16,76617.16,1.5,-0.05088,6e-05,3.48429]
[1777303553430,49.16,76606.97,1.5,-0.05152,6e-05,3.51902]
[1777303556451,49.15,76593.37,1.5,-0.05237,7e-05,3.56423]
[1777303558154,49.15,76587.38,1.5,-0.05277,7e-05,3.58552]
[1777303558728,49.16,76602.35,1.5,-0.05182,6e-05,3.53512]
[1777303560241,49.16,76602.35,1.5,-0.05182,6e-05,3.53512]
[1777303560484,49.16,76608.09,1.5,-0.05145,6e-05,3.51514]
[1777303561410,49.16,76608.09,1.5,-0.05145,6e-05,3.51514]
[1777303561486,49.16,76614.93,1.5,-0.05101,6e-05,3.49148]
[1777303564730,49.16,76598.2,1.5,-0.05208,7e-05,3.54896]
[1777303568238,49.17,76617.23,1.5,-0.0509,6e-05,3.4858]
[1777303573587,49.16,76617.6,1.5,-0.05086,6e-05,3.48321]
[1777303574587,49.16,76608.06,1.5,-0.05146,6e-05,3.51578]
[1777303577110,49.16,76602.13,1.5,-0.05185,6e-05,3.5366]
[1777303577155,49.16,76602.13,1.5,-0.05185,6e-05,3.5366]
[1777303577211,49.17,76591.32,1.5,-0.05256,7e-05,3.57461]
[1777303578729,49.17,76591.32,1.5,-0.05256,7e-05,3.57461]
[1777303578831,49.16,76612.45,1.5,-0.05118,6e-05,3.50087]
[1777303582807,49.16,76611.41,1.5,-0.05124,6e-05,3.50375]
[1777303582912,49.16,76641.52,1.5,-0.04933,6e-05,3.40085]
[1777303584542,49.16,76641.52,1.5,-0.04933,6e-05,3.40085]
[1777303584665,49.16,76663.13,1.5,-0.048,6e-05,3.32834]
[1777303587015,49.16,76663.13,1.5,-0.04801,6e-05,3.32849]
[1777303587231,49.16,76664.14,1.5,-0.04795,6e-05,3.32557]
[1777303587938,49.16,76664.14,1.5,-0.04795,6e-05,3.32557]
[1777303587992,49.16,76688.59,1.5,-0.04648,6e-05,3.24468]
[1777303588466,49.16,76688.59,1.5,-0.04648,6e-05,3.24468]
[1777303588696,49.16,76688.75,1.5,-0.04648,6e-05,3.24437]
[1777303589699,49.16,76698.63,1.5,-0.04588,6e-05,3.21134]
[1777303592720,49.16,76682.59,1.5,-0.04675,6e-05,3.25741]
[1777303594905,49.16,76681.72,1.5,-0.0468,6e-05,3.2606]
[1777303594973,49.16,76681.72,1.5,-0.0468,6e-05,3.2606]
[1777303595019,49.16,76684.61,1.5,-0.04664,6e-05,3.25175]
[1777303597824,49.17,76686.73,1.5,-0.04653,6e-05,3.24548]
[1777303597882,49.17,76686.73,1.5,-0.04653,6e-05,3.24548]
[1777303597943,49.17,76677.06,1.5,-0.04711,6e-05,3.27767]
[1777303601793,49.18,76685.51,1.5,-0.04663,6e-05,3.25104]
[1777303602801,49.18,76694.41,1.5,-0.04611,6e-05,3.22225]
[1777303603807,49.18,76700.83,1.5,-0.04574,6e-05,3.20173]
[1777303604816,49.18,76695.05,1.5,-0.04609,6e-05,3.22096]
[1777303607047,49.18,76694.12,1.5,-0.04615,6e-05,3.22438]
[1777303607065,49.19,76704.89,1.5,-0.04552,6e-05,3.18969]
[1777303608110,49.19,76704.89,1.5,-0.04552,6e-05,3.18969]
[1777303608152,49.19,76711.56,1.5,-0.04514,6e-05,3.16851]
[1777303609703,49.19,76711.56,1.5,-0.04514,6e-05,3.16849]
[1777303609783,49.19,76711.56,1.5,-0.04514,6e-05,3.16849]
[1777303609809,49.19,76711.56,1.5,-0.04514,6e-05,3.16849]
[1777303609885,49.19,76731.7,1.5,-0.04399,6e-05,3.10387]
[1777303614896,49.19,76728.59,1.5,-0.04417,6e-05,3.11417]
[1777303615366,49.19,76728.59,1.5,-0.04417,6e-05,3.11417]
[1777303615904,49.19,76738.27,1.5,-0.04362,6e-05,3.08346]
[1777303616909,49.19,76732.26,1.5,-0.04396,6e-05,3.10258]
[1777303621946,49.19,76736.32,1.5,-0.04374,6e-05,3.09014]
[1777303622953,49.19,76742.32,1.5,-0.04341,6e-05,3.07124]
[1777303625222,49.2,76738.05,1.5,-0.04365,6e-05,3.08488]
[1777303625299,49.2,76727.08,1.5,-0.04427,6e-05,3.11991]
[1777303626406,49.2,76727.08,1.5,-0.04427,6e-05,3.11995]
[1777303626982,49.2,76726.97,1.5,-0.04428,6e-05,3.12035]
[1777303627900,49.2,76726.97,1.5,-0.04428,6e-05,3.12035]
[1777303628099,49.2,76726.97,1.5,-0.04428,6e-05,3.12035]
[1777303628184,49.2,76748.68,1.5,-0.04306,6e-05,3.05151]
[1777303633614,49.2,76759.15,1.5,-0.04249,6e-05,3.01961]
[1777303634036,49.2,76758.12,1.5,-0.04255,6e-05,3.02304]
[1777303635316,49.2,76758.12,1.5,-0.04255,6e-05,3.02304]
[1777303636049,49.21,76770.87,1.5,-0.04186,5e-05,2.98381]
[1777303637576,49.21,76768.62,1.5,-0.04199,5e-05,2.99106]
[1777303638062,49.21,76761.64,1.5,-0.04238,6e-05,3.01306]
[1777303638665,49.21,76761.64,1.5,-0.04238,6e-05,3.01306]
[1777303639070,49.21,76757.96,1.5,-0.04259,6e-05,3.0248]
[1777303641335,49.21,76756.4,1.5,-0.04268,6e-05,3.02991]
[1777303643099,49.21,76737.22,1.5,-0.04376,6e-05,3.09106]
[1777303643518,49.21,76737.22,1.5,-0.04376,6e-05,3.09106]
[1777303644106,49.22,76730.8,1.5,-0.04412,6e-05,3.11161]
[1777303648136,49.22,76738.36,1.5,-0.0437,6e-05,3.08799]
[1777303653171,49.22,76731.68,1.5,-0.04402,6e-05,3.10394]
[1777303658208,49.23,76731.84,1.5,-0.04402,6e-05,3.1041]
[1777303663245,49.23,76731.34,1.5,-0.04406,6e-05,3.10642]
[1777303665257,49.23,76713.14,1.5,-0.04511,6e-05,3.16494]
[1777303670295,49.23,76717.71,1.5,-0.04485,6e-05,3.15047]
[1777303673313,49.23,76710.79,1.5,-0.04525,6e-05,3.1729]
[1777303678351,49.23,76708.52,1.5,-0.04538,6e-05,3.18031]
[1777303680372,49.23,76697.51,1.5,-0.04602,6e-05,3.21603]
[1777303681373,49.23,76684.83,1.5,-0.04677,6e-05,3.25743]
[1777303684392,49.23,76693.57,1.5,-0.04625,6e-05,3.22845]
[1777303687413,49.24,76684.88,1.5,-0.04678,6e-05,3.25803]
[1777303689723,49.24,76684.41,1.5,-0.04682,6e-05,3.26024]
[1777303689806,49.24,76684.41,1.5,-0.04682,6e-05,3.26024]
[1777303689839,49.24,76695.68,1.5,-0.04616,6e-05,3.22331]
[1777303691619,49.24,76695.68,1.5,-0.04616,6e-05,3.22364]
[1777303691701,49.24,76703.66,1.5,-0.0457,6e-05,3.19803]
[1777303692816,49.24,76703.66,1.5,-0.0457,6e-05,3.19803]
[1777303692917,49.25,76702.45,1.5,-0.04578,6e-05,3.20242]
[1777303693643,49.25,76702.45,1.5,-0.04578,6e-05,3.20242]
[1777303693711,49.25,76701.48,1.5,-0.04583,6e-05,3.20551]
[1777303699180,49.24,76704.64,1.5,-0.04564,6e-05,3.19485]
[1777303701512,49.24,76712.99,1.5,-0.04516,6e-05,3.16773]
[1777303703525,49.24,76721.87,1.5,-0.04464,6e-05,3.13914]
[1777303707553,49.24,76730.0,1.5,-0.04418,6e-05,3.1132]
[1777303712588,49.25,76730.01,1.5,-0.04411,6e-05,3.10749]
[1777303716617,49.25,76738.18,1.5,-0.04365,6e-05,3.0819]
[1777303720162,49.25,76738.25,1.5,-0.04365,6e-05,3.08203]
[1777303720253,49.25,76738.25,1.5,-0.04365,6e-05,3.08203]
[1777303720334,49.25,76739.43,1.5,-0.04359,6e-05,3.07842]
[1777303721890,49.25,76739.43,1.5,-0.04359,6e-05,3.07842]
[1777303721900,49.25,76754.42,1.5,-0.04275,6e-05,3.03132]
[1777303724398,49.25,76754.42,1.5,-0.04276,6e-05,3.03153]
[1777303724516,49.25,76753.89,1.5,-0.04279,6e-05,3.03342]
[1777303724672,49.25,76754.61,1.5,-0.04276,6e-05,3.03138]
[1777303729707,49.26,76753.96,1.5,-0.04281,6e-05,3.03457]
[1777303732577,49.26,76755.34,1.5,-0.04274,6e-05,3.03068]
[1777303734571,49.27,76760.42,1.5,-0.04247,6e-05,3.01526]
[1777303734742,49.27,76758.46,1.5,-0.04258,6e-05,3.02165]
[1777303739778,49.27,76755.44,1.5,-0.04277,6e-05,3.03231]
[1777303743808,49.28,76743.78,1.5,-0.04344,6e-05,3.06991]
[1777303748843,49.28,76744.32,1.5,-0.04342,6e-05,3.06904]
[1777303753877,49.29,76752.68,1.5,-0.04297,6e-05,3.04357]
[1777303758913,49.3,76757.06,1.5,-0.04275,6e-05,3.03092]
[1777303763947,49.3,76757.57,1.5,-0.04274,6e-05,3.0305]
[1777303766968,49.31,76765.82,1.5,-0.0423,5e-05,3.00543]
[1777303772003,49.31,76771.99,1.5,-0.04191,5e-05,2.9817]
[1777303774650,49.32,76772.95,1.5,-0.04186,5e-05,2.97935]
[1777303774695,49.32,76772.95,1.5,-0.04186,5e-05,2.97935]
[1777303775024,49.32,76776.74,1.5,-0.04166,5e-05,2.96795]
[1777303776602,49.32,76777.48,1.5,-0.04163,5e-05,2.966]
[1777303777039,49.32,76772.23,1.5,-0.04193,5e-05,2.9829]
[1777303777698,49.32,76772.23,1.5,-0.04193,5e-05,2.9829]
[1777303778054,49.32,76771.38,1.5,-0.04197,5e-05,2.98554]
[1777303779060,49.33,76779.28,1.5,-0.04156,5e-05,2.96177]
[1777303780066,49.33,76789.39,1.5,-0.04101,5e-05,2.9307]
[1777303781814,49.33,76787.59,1.5,-0.04112,5e-05,2.93684]
[1777303782080,49.33,76782.36,1.5,-0.04141,5e-05,2.95326]
[1777303784094,49.34,76773.41,1.5,-0.0419,5e-05,2.98154]
[1777303787115,49.34,76784.38,1.5,-0.04133,5e-05,2.94874]
[1777303789130,49.35,76791.77,1.5,-0.04094,5e-05,2.92685]
[1777303790098,49.35,76791.77,1.5,-0.04094,5e-05,2.92685]
[1777303790347,49.35,76791.77,1.5,-0.04094,5e-05,2.92685]
[1777303790382,49.35,76808.29,1.5,-0.04007,5e-05,2.87662]
[1777303792887,49.35,76803.84,1.5,-0.04032,5e-05,2.89096]
[1777303793164,49.35,76797.8,1.5,-0.04065,5e-05,2.90976]
[1777303795177,49.36,76808.19,1.5,-0.04011,5e-05,2.87906]
[1777303795608,49.36,76808.19,1.5,-0.04011,5e-05,2.87906]
[1777303796472,49.36,76808.19,1.5,-0.04011,5e-05,2.87906]
[1777303797192,49.36,76815.16,1.5,-0.03976,5e-05,2.85895]
[1777303797897,49.36,76815.16,1.5,-0.03976,5e-05,2.85895]
[1777303798199,49.36,76819.27,1.5,-0.03955,5e-05,2.84667]
[1777303801220,49.37,76826.7,1.5,-0.03917,5e-05,2.82473]
[1777303802227,49.36,76834.12,1.5,-0.03878,5e-05,2.80219]
[1777303805057,49.36,76838.62,1.5,-0.03854,5e-05,2.78803]
[1777303805248,49.37,76834.4,1.5,-0.03878,5e-05,2.80233]
[1777303806171,49.37,76834.4,1.5,-0.03878,5e-05,2.80233]
[1777303806274,49.38,76829.94,1.5,-0.03904,5e-05,2.81714]
[1777303811329,49.34,76833.07,1.5,-0.03877,5e-05,2.80132]
[1777303813413,49.27,76822.63,1.5,-0.0391,5e-05,2.82041]
[1777303816330,49.27,76813.03,1.5,-0.03958,5e-05,2.8483]
[1777303821515,49.27,76810.71,1.5,-0.03971,5e-05,2.85564]
[1777303822373,49.27,76819.27,1.5,-0.03927,5e-05,2.83019]
[1777303827407,49.27,76820.25,1.5,-0.03923,5e-05,2.82789]
[1777303831438,49.27,76825.96,1.5,-0.03886,5e-05,2.80502]
[1777303832445,49.25,76834.79,1.5,-0.03835,5e-05,2.77515]
[1777303835209,49.21,76837.65,1.5,-0.03809,5e-05,2.75981]
[1777303835465,49.2,76838.79,1.5,-0.03797,5e-05,2.75322]
[1777303837052,49.2,76838.63,1.5,-0.038,5e-05,2.75457]
[1777303837093,49.2,76838.63,1.5,-0.038,5e-05,2.75457]
[1777303837480,49.21,76841.26,1.5,-0.03788,5e-05,2.74784]
[1777303837889,49.21,76841.26,1.5,-0.03788,5e-05,2.74784]
[1777303838488,49.21,76842.19,1.5,-0.03784,5e-05,2.74521]
[1777303838994,49.21,76842.19,1.5,-0.03784,5e-05,2.74521]
[1777303839494,49.21,76844.22,1.5,-0.03774,5e-05,2.73937]
[1777303842515,49.21,76851.21,1.5,-0.03739,5e-05,2.71934]
[1777303845535,49.23,76858.77,1.5,-0.03707,5e-05,2.70045]
[1777303850576,49.23,76863.38,1.5,-0.03686,5e-05,2.68803]
[1777303851583,49.23,76872.75,1.5,-0.0364,5e-05,2.66101]
[1777303856625,49.24,76868.93,1.5,-0.03661,5e-05,2.67353]
[1777303859201,49.24,76868.93,1.5,-0.03662,5e-05,2.67376]
[1777303859282,49.24,76868.93,1.5,-0.03662,5e-05,2.67376]
[1777303859334,49.24,76875.82,1.5,-0.03629,5e-05,2.65417]
[1777303862664,49.25,76881.23,1.5,-0.03604,5e-05,2.63972]
[1777303864110,49.25,76881.23,1.5,-0.03604,5e-05,2.63972]
[1777303864145,49.25,76888.72,1.5,-0.03569,5e-05,2.61866]
[1777303866685,49.24,76894.44,1.5,-0.03538,5e-05,2.60038]
[1777303869224,49.24,76895.85,1.5,-0.0353,5e-05,2.59579]
[1777303869317,49.24,76899.41,1.5,-0.03514,5e-05,2.5857]
[1777303871721,49.23,76910.84,1.5,-0.03459,5e-05,2.55317]
[1777303876757,49.23,76913.3,1.5,-0.03448,5e-05,2.54634]
[1777303881812,49.23,76909.63,1.5,-0.03465,5e-05,2.55678]
[1777303885176,49.23,76932.12,1.5,-0.03361,5e-05,2.49447]
[1777303889102,49.24,76932.04,1.5,-0.03362,5e-05,2.49492]
[1777303889364,49.24,76932.04,1.5,-0.03362,5e-05,2.49492]
[1777303889422,49.24,76948.47,1.5,-0.03288,4e-05,2.45018]
[1777303890951,49.25,76957.5,1.5,-0.03253,4e-05,2.42871]
[1777303891051,49.25,76957.48,1.5,-0.03246,4e-05,2.4234]
[1777303894308,49.28,76963.46,1.5,-0.03227,4e-05,2.41141]
[1777303895251,49.31,76962.65,1.5,-0.03238,4e-05,2.41814]
[1777303895350,49.31,76966.2,1.5,-0.03222,4e-05,2.40863]
[1777303899368,49.32,76963.43,1.5,-0.03238,4e-05,2.41868]
[1777303899506,49.32,76963.43,1.5,-0.03238,4e-05,2.41868]
[1777303899523,49.35,76973.66,1.5,-0.03201,4e-05,2.39565]
[1777303900639,49.35,76993.06,1.5,-0.03116,4e-05,2.34406]
[1777303901282,49.35,76993.06,1.5,-0.03116,4e-05,2.34406]
[1777303901341,49.35,77002.38,1.5,-0.03077,4e-05,2.31971]
[1777303905035,49.3,76990.3,1.5,-0.03115,4e-05,2.3432]
[1777303908001,49.28,77007.77,1.5,-0.03037,4e-05,2.2951]
[1777303911021,49.25,77000.63,1.5,-0.03059,4e-05,2.30872]
[1777303912032,49.24,77008.43,1.5,-0.03024,4e-05,2.28669]
[1777303917064,49.2,77012.36,1.5,-0.02997,4e-05,2.27025]
[1777303920699,49.18,77014.56,1.5,-0.02983,4e-05,2.26134]
[1777303920823,49.18,77014.56,1.5,-0.02983,4e-05,2.26134]
[1777303921094,49.17,77015.71,1.5,-0.02977,4e-05,2.2574]
[1777303922100,49.17,77024.82,1.5,-0.02938,4e-05,2.23323]
[1777303924112,49.17,77030.64,1.5,-0.02914,4e-05,2.21835]
[1777303926127,49.17,77007.17,1.5,-0.0301,4e-05,2.27793]
[1777303929852,49.16,77008.77,1.5,-0.03003,4e-05,2.27345]
[1777303930156,49.16,77000.35,1.5,-0.03038,4e-05,2.29508]
[1777303932169,49.16,76988.28,1.5,-0.03088,4e-05,2.32621]
[1777303933327,49.16,76988.28,1.5,-0.03088,4e-05,2.32621]
[1777303936198,49.22,76976.59,1.5,-0.03155,4e-05,2.3675]
[1777303939218,49.22,76964.76,1.5,-0.03206,4e-05,2.39867]
[1777303940226,49.22,76956.92,1.5,-0.03241,4e-05,2.41994]
[1777303945262,49.23,76958.33,1.5,-0.03236,4e-05,2.41729]
[1777303950296,49.24,76957.25,1.5,-0.03243,4e-05,2.42126]
[1777303955331,49.25,76951.9,1.5,-0.03262,4e-05,2.43157]
[1777303959359,49.25,76959.06,1.5,-0.03232,4e-05,2.41313]
[1777303964393,49.26,76953.94,1.5,-0.03256,4e-05,2.42791]
[1777303969429,49.26,76952.75,1.5,-0.03263,4e-05,2.43204]
[1777303974464,49.27,76953.52,1.5,-0.03261,4e-05,2.43085]
[1777303979509,49.27,76958.13,1.5,-0.03242,4e-05,2.41933]
[1777303983529,49.28,76950.62,1.5,-0.03276,4e-05,2.44022]
[1777303984535,49.28,76935.25,1.5,-0.03345,5e-05,2.48211]
[1777303986550,49.28,76947.73,1.5,-0.03289,4e-05,2.44838]
[1777303991584,49.28,76950.25,1.5,-0.0328,4e-05,2.44236]
[1777303996620,49.29,76961.06,1.5,-0.03233,4e-05,2.41414]
[1777303997629,49.29,76972.35,1.5,-0.03184,4e-05,2.38426]
[1777304001656,49.3,76959.2,1.5,-0.03243,4e-05,2.42036]
[1777304002662,49.3,76949.73,1.5,-0.03286,4e-05,2.44606]
[1777304005400,49.3,76944.38,1.5,-0.0331,4e-05,2.46087]
[1777304008705,49.3,76953.76,1.5,-0.03269,4e-05,2.43606]
[1777304011712,49.3,76946.97,1.5,-0.033,4e-05,2.4548]
[1777304016762,49.31,76943.68,1.5,-0.03309,4e-05,2.45924]
[1777304021492,49.31,76933.21,1.5,-0.03358,5e-05,2.4885]
[1777304025825,49.32,76924.79,1.5,-0.03397,5e-05,2.51206]
[1777304031562,49.32,76904.39,1.5,-0.03492,5e-05,2.56908]
[1777304036902,49.32,76900.02,1.5,-0.03512,5e-05,2.58114]
[1777304041632,49.32,76909.42,1.5,-0.03468,5e-05,2.5546]
[1777304042044,49.32,76922.13,1.5,-0.03409,5e-05,2.5193]
[1777304044383,49.32,76922.13,1.5,-0.03409,5e-05,2.51931]
[1777304047316,49.32,76924.27,1.5,-0.034,5e-05,2.51361]
[1777304053018,49.32,76919.79,1.5,-0.03421,5e-05,2.52635]
[1777304054187,49.32,76919.79,1.5,-0.03421,5e-05,2.52635]
[1777304058052,49.32,76930.51,1.5,-0.03372,5e-05,2.49707]
[1777304059703,49.32,76930.51,1.5,-0.03372,5e-05,2.49707]
[1777304059767,49.32,76931.76,1.5,-0.03367,5e-05,2.4938]
[1777304060066,49.32,76931.76,1.5,-0.03367,5e-05,2.4938]
[1777304061498,49.32,76931.76,1.5,-0.03367,5e-05,2.4938]
[1777304061785,49.32,76950.16,1.5,-0.03284,4e-05,2.44376]
[1777304062743,49.32,76970.93,1.5,-0.03193,4e-05,2.38831]
[1777304064084,49.32,76970.93,1.5,-0.03193,4e-05,2.38831]
[1777304064197,49.32,76970.93,1.5,-0.03193,4e-05,2.38831]
[1777304064276,49.33,76961.36,1.5,-0.03235,4e-05,2.41412]
[1777304069139,49.33,76969.07,1.5,-0.03203,4e-05,2.39462]
[1777304074502,49.34,76964.49,1.5,-0.03218,4e-05,2.40246]
[1777304074676,49.34,76964.49,1.5,-0.03218,4e-05,2.40246]
[1777304074721,49.34,76964.85,1.5,-0.03217,4e-05,2.40172]
[1777304076186,49.34,77004.13,1.5,-0.03049,4e-05,2.29885]
[1777304077329,49.34,77004.13,1.5,-0.03049,4e-05,2.29885]
[1777304077399,49.34,77015.7,1.5,-0.03,4e-05,2.26867]
[1777304079061,49.34,77015.7,1.5,-0.03,4e-05,2.26834]
[1777304079207,49.34,77015.34,1.5,-0.03001,4e-05,2.26893]
[1777304084244,49.33,77025.45,1.5,-0.02957,4e-05,2.24158]
[1777304086259,49.32,77037.67,1.5,-0.02907,4e-05,2.21038]
[1777304089650,49.32,77037.6,1.5,-0.02907,4e-05,2.21038]
[1777304089722,49.32,77047.08,1.5,-0.02868,4e-05,2.18645]
[1777304091248,49.32,77047.08,1.5,-0.02868,4e-05,2.18645]
[1777304091295,49.32,77045.0,1.5,-0.02877,4e-05,2.1916]
[1777304096328,49.32,77051.43,1.5,-0.0285,4e-05,2.17522]
[1777304100362,49.32,77040.35,1.5,-0.02894,4e-05,2.2028]
[1777304105397,49.32,77035.84,1.5,-0.02912,4e-05,2.2138]
[1777304110431,49.31,77022.04,1.5,-0.02968,4e-05,2.24835]
[1777304112448,49.31,77011.2,1.5,-0.03012,4e-05,2.27581]
[1777304113453,49.31,77003.55,1.5,-0.03043,4e-05,2.29536]
[1777304116476,49.31,76994.18,1.5,-0.03084,4e-05,2.32019]
[1777304117081,49.31,76994.18,1.5,-0.03084,4e-05,2.32019]
[1777304117481,49.32,77007.54,1.5,-0.03028,4e-05,2.28574]
[1777304122517,49.32,77003.9,1.5,-0.03045,4e-05,2.29618]
[1777304127552,49.33,76999.96,1.5,-0.03063,4e-05,2.3077]
[1777304130572,49.34,77011.47,1.5,-0.03017,4e-05,2.27887]
[1777304135608,49.35,77007.63,1.5,-0.03029,4e-05,2.28533]
[1777304138196,49.35,77009.93,1.5,-0.03021,4e-05,2.28022]
[1777304138247,49.35,77009.93,1.5,-0.03021,4e-05,2.28022]
[1777304138630,49.35,77013.0,1.5,-0.03009,4e-05,2.27276]
[1777304139636,49.36,77030.24,1.5,-0.02939,4e-05,2.22922]
[1777304139991,49.36,77030.24,1.5,-0.02939,4e-05,2.22922]
[1777304140644,49.36,77034.63,1.5,-0.02921,4e-05,2.21855]
[1777304143665,49.37,77022.39,1.5,-0.02973,4e-05,2.25093]
[1777304145679,49.37,77032.78,1.5,-0.02932,4e-05,2.22542]
[1777304150714,49.39,77036.74,1.5,-0.02921,4e-05,2.21853]
[1777304153735,49.4,77046.26,1.5,-0.02885,4e-05,2.19572]
[1777304155749,49.41,77037.14,1.5,-0.02924,4e-05,2.22032]
[1777304156756,49.41,77029.95,1.5,-0.02953,4e-05,2.23851]
[1777304161791,49.43,77034.6,1.5,-0.02939,4e-05,2.2299]
[1777304165819,49.44,77027.17,1.5,-0.02973,4e-05,2.25079]
[1777304170854,49.46,77029.93,1.5,-0.02966,4e-05,2.24628]
[1777304173560,49.46,77026.53,1.5,-0.0298,4e-05,2.25543]
[1777304173790,49.46,77026.53,1.5,-0.0298,4e-05,2.25543]
[1777304173875,49.47,77013.34,1.5,-0.03036,4e-05,2.28971]
[1777304174881,49.47,76997.7,1.5,-0.03103,4e-05,2.33106]
[1777304177998,49.48,76994.15,1.5,-0.0312,4e-05,2.34142]
[1777304178926,49.48,76994.5,1.5,-0.03119,4e-05,2.34085]
[1777304181947,49.49,76983.64,1.5,-0.03167,4e-05,2.37045]
[1777304183961,49.49,76992.77,1.5,-0.03129,4e-05,2.34707]
[1777304188997,49.5,76992.25,1.5,-0.03134,4e-05,2.35007]
[1777304192541,49.5,76992.78,1.5,-0.03126,4e-05,2.34405]
[1777304198060,49.52,76991.07,1.5,-0.03137,4e-05,2.35087]
[1777304202803,49.53,76974.69,1.5,-0.0321,4e-05,2.3953]
[1777304205111,49.53,76965.3,1.5,-0.03252,4e-05,2.42112]
[1777304210146,49.54,76957.2,1.5,-0.0329,4e-05,2.44399]
[1777304214175,49.54,76969.21,1.5,-0.03238,4e-05,2.41256]
[1777304219210,49.55,76972.38,1.5,-0.03226,4e-05,2.40523]
[1777304224244,49.56,76970.71,1.5,-0.03235,4e-05,2.41081]
[1777304229279,49.56,76976.93,1.5,-0.0321,4e-05,2.39537]
[1777304231245,49.56,76978.69,1.5,-0.03202,4e-05,2.39093]
[1777304231316,49.57,76988.96,1.5,-0.03158,4e-05,2.36403]
[1777304232066,49.57,76988.96,1.5,-0.03158,4e-05,2.36403]
[1777304233309,49.57,77000.26,1.5,-0.03111,4e-05,2.33495]
[1777304234316,49.57,77007.89,1.5,-0.03079,4e-05,2.31545]
[1777304235323,49.57,77017.56,1.5,-0.03039,4e-05,2.29084]
[1777304237337,49.58,77028.84,1.5,-0.02994,4e-05,2.26278]
[1777304240358,49.59,77039.86,1.5,-0.02951,4e-05,2.23621]
[1777304245393,49.66,77036.59,1.5,-0.02983,4e-05,2.25618]
[1777304247149,49.66,77040.81,1.5,-0.02967,4e-05,2.24596]
[1777304250427,49.67,77029.05,1.5,-0.03018,4e-05,2.27777]
[1777304254461,49.69,77017.85,1.5,-0.03061,4e-05,2.30301]
[1777304256534,49.69,77010.39,1.5,-0.03093,4e-05,2.32305]
[1777304261564,49.7,77015.3,1.5,-0.03075,4e-05,2.3122]
[1777304266599,49.71,77020.25,1.5,-0.03058,4e-05,2.30151]
[1777304269619,49.72,77012.95,1.5,-0.03091,4e-05,2.32157]
[1777304274654,49.73,77011.94,1.5,-0.03098,4e-05,2.32621]
[1777304276669,49.74,77014.41,1.5,-0.03089,4e-05,2.32061]
[1777304279691,49.75,77009.66,1.5,-0.03111,4e-05,2.33415]
[1777304280698,49.75,77001.24,1.5,-0.03148,4e-05,2.35649]
[1777304285733,49.76,77004.25,1.5,-0.03138,4e-05,2.35043]
[1777304290768,49.77,77007.59,1.5,-0.03126,4e-05,2.34355]
[1777304292782,49.78,76999.71,1.5,-0.03161,4e-05,2.36484]
[1777304297817,49.79,76996.4,1.5,-0.03178,4e-05,2.37516]
[1777304302853,49.8,77005.4,1.5,-0.03142,4e-05,2.35309]
[1777304307886,49.81,77005.47,1.5,-0.03144,4e-05,2.35462]
[1777304312921,49.82,77001.64,1.5,-0.03157,4e-05,2.36135]
[1777304317957,49.83,76998.45,1.5,-0.03174,4e-05,2.3714]
[1777304321992,49.84,76990.47,1.5,-0.0321,4e-05,2.39366]
[1777304325010,49.84,76998.14,1.5,-0.03179,4e-05,2.37441]
[1777304330041,49.85,77000.1,1.5,-0.03173,4e-05,2.37095]
[1777304333062,49.86,77009.24,1.5,-0.03136,4e-05,2.34811]
[1777304335080,49.87,77016.25,1.5,-0.03107,4e-05,2.3307]
[1777304340114,49.88,77017.22,1.5,-0.03106,4e-05,2.3302]
[1777304345148,49.89,77015.79,1.5,-0.03116,4e-05,2.33589]
[1777304346155,49.89,77005.96,1.5,-0.03158,4e-05,2.36187]
[1777304351190,49.9,77008.11,1.5,-0.03152,4e-05,2.35803]
[1777304356225,49.91,77012.02,1.5,-0.03138,4e-05,2.34968]
[1777304361261,49.93,77008.01,1.5,-0.03158,4e-05,2.36197]
[1777304366295,49.94,77009.52,1.5,-0.03154,4e-05,2.35968]
[1777304371331,49.95,77021.0,1.5,-0.03102,4e-05,2.32628]
[1777304376367,49.96,77023.69,1.5,-0.03093,4e-05,2.32123]
[1777304379386,49.97,77030.82,1.5,-0.03066,4e-05,2.30409]
[1777304381401,49.97,77043.72,1.5,-0.03013,4e-05,2.27202]
[1777304385429,49.98,77035.08,1.5,-0.03052,4e-05,2.29584]
[1777304390464,50.0,77039.71,1.5,-0.03036,4e-05,2.28619]
[1777304395499,50.01,77038.11,1.5,-0.03046,4e-05,2.29242]
[1777304396506,50.01,77028.33,1.5,-0.03088,4e-05,2.31791]
[1777304401541,50.02,77025.69,1.5,-0.03102,4e-05,2.32662]
[1777304403528,50.03,77031.18,1.5,-0.0308,4e-05,2.31285]
[1777304403697,50.03,77031.18,1.5,-0.0308,4e-05,2.31285]
[1777304403738,50.03,77049.06,1.5,-0.03006,4e-05,2.26764]
[1777304407952,50.04,77052.5,1.5,-0.02994,4e-05,2.26029]
[1777304408010,50.04,77051.65,1.5,-0.02999,4e-05,2.26336]
[1777304413624,50.06,77050.87,1.5,-0.03006,4e-05,2.26762]
[1777304418660,50.07,77031.89,1.5,-0.03088,4e-05,2.31829]
[1777304419666,50.07,77024.92,1.5,-0.03118,4e-05,2.33662]
[1777304423700,50.08,77009.12,1.5,-0.03188,4e-05,2.37908]
[1777304428733,50.09,77005.14,1.5,-0.03207,4e-05,2.39072]
[1777304432944,50.09,77002.22,1.5,-0.03214,4e-05,2.3937]
[1777304433014,50.1,77019.3,1.5,-0.03141,4e-05,2.34931]
[1777304433314,50.1,77019.3,1.5,-0.03141,4e-05,2.34931]
[1777304433772,50.1,77019.3,1.5,-0.03141,4e-05,2.34953]
[1777304434834,50.1,77019.3,1.5,-0.03141,4e-05,2.34953]
[1777304434917,50.1,77025.73,1.5,-0.03115,4e-05,2.33319]
[1777304440821,50.11,77022.55,1.5,-0.03131,4e-05,2.34335]
[1777304445855,50.12,77021.37,1.5,-0.03139,4e-05,2.348]
[1777304450889,50.13,77018.65,1.5,-0.03153,4e-05,2.35664]
[1777304455925,50.14,77014.16,1.5,-0.03174,4e-05,2.36986]
[1777304457938,50.14,77003.77,1.5,-0.0322,4e-05,2.39764]
[1777304462975,50.15,77014.69,1.5,-0.03175,4e-05,2.37032]
[1777304463983,50.15,77005.06,1.5,-0.03217,4e-05,2.39583]
[1777304469033,50.16,77022.99,1.5,-0.03142,4e-05,2.3504]
[1777304471046,50.17,77036.8,1.5,-0.03085,4e-05,2.31549]
[1777304473019,50.17,77038.92,1.5,-0.03078,4e-05,2.31084]
[1777304475080,50.18,77046.92,1.5,-0.03046,4e-05,2.29122]
[1777304480114,50.19,77047.42,1.5,-0.03047,4e-05,2.29205]
[1777304485151,50.21,77046.23,1.5,-0.03056,4e-05,2.29759]
[1777304490190,50.22,77046.88,1.5,-0.03057,4e-05,2.29798]
[1777304495217,50.23,77053.47,1.5,-0.03027,4e-05,2.27812]
[1777304500263,50.25,77046.9,1.5,-0.03057,4e-05,2.29697]
[1777304501743,50.25,77044.64,1.5,-0.03067,4e-05,2.30313]
[1777304504270,50.25,77043.0,1.5,-0.03075,4e-05,2.30808]
[1777304504290,50.25,77042.64,1.5,-0.03077,4e-05,2.309]
[1777304504342,50.25,77042.64,1.5,-0.03077,4e-05,2.309]
[1777304505298,50.26,77034.2,1.5,-0.03113,4e-05,2.3314]
[1777304506124,50.26,77034.2,1.5,-0.03113,4e-05,2.3314]
[1777304506303,50.26,77029.91,1.5,-0.03132,4e-05,2.3428]
[1777304510332,50.27,77018.56,1.5,-0.03182,4e-05,2.37349]
[1777304512925,50.27,77017.35,1.5,-0.03188,4e-05,2.37691]
[1777304512993,50.27,77014.76,1.5,-0.03199,4e-05,2.38393]
[1777304518387,50.28,77011.81,1.5,-0.03214,4e-05,2.39308]
[1777304522415,50.29,77023.75,1.5,-0.03164,4e-05,2.36281]
[1777304527451,50.29,77029.19,1.5,-0.03144,4e-05,2.35005]
[1777304530113,50.3,77032.13,1.5,-0.03132,4e-05,2.34274]
[1777304530788,50.3,77037.8,1.5,-0.03108,4e-05,2.32844]
[1777304530805,50.3,77037.8,1.5,-0.03108,4e-05,2.32844]
[1777304530906,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531356,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531469,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531483,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531504,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531517,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531535,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531550,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531566,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531581,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531603,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531615,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531625,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531642,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531667,50.3,77044.28,1.5,-0.03082,4e-05,2.31214]
[1777304531768,50.3,77056.78,1.5,-0.0303,4e-05,2.28067]
[1777304532742,50.3,77056.78,1.5,-0.0303,4e-05,2.28067]
[1777304532803,50.3,77058.51,1.5,-0.03024,4e-05,2.27664]
[1777304538540,50.31,77053.83,1.5,-0.03045,4e-05,2.28963]
[1777304540071,50.31,77053.83,1.5,-0.03045,4e-05,2.28963]
[1777304540154,50.31,77052.6,1.5,-0.03051,4e-05,2.29314]
[1777304543099,50.32,77049.82,1.5,-0.03063,4e-05,2.30098]
[1777304543200,50.32,77047.46,1.5,-0.03074,4e-05,2.30774]
[1777304548610,50.33,77053.64,1.5,-0.03052,4e-05,2.29378]
[1777304551207,50.34,77054.91,1.5,-0.03047,4e-05,2.29093]
[1777304555292,50.35,77052.76,1.5,-0.03052,4e-05,2.29266]
[1777304555300,50.35,77052.76,1.5,-0.03052,4e-05,2.29266]
[1777304555347,50.35,77053.53,1.5,-0.0305,4e-05,2.29144]
[1777304558196,50.35,77057.68,1.5,-0.03033,4e-05,2.28102]
[1777304558271,50.36,77066.69,1.5,-0.02997,4e-05,2.2591]
[1777304559690,50.36,77074.05,1.5,-0.02968,4e-05,2.24082]
[1777304560853,50.36,77074.05,1.5,-0.02968,4e-05,2.24082]
[1777304560879,50.36,77079.21,1.5,-0.02947,4e-05,2.22815]
[1777304566737,50.35,77076.32,1.5,-0.02956,4e-05,2.23358]
[1777304571773,50.35,77069.34,1.5,-0.02985,4e-05,2.25164]
[1777304576807,50.35,77063.39,1.5,-0.0301,4e-05,2.26701]
[1777304579894,50.36,77055.21,1.5,-0.03044,4e-05,2.28798]
[1777304580451,50.36,77055.21,1.5,-0.03044,4e-05,2.28798]
[1777304580724,50.36,77055.21,1.5,-0.03044,4e-05,2.28798]
[1777304580841,50.36,77055.21,1.5,-0.03044,4e-05,2.28798]
[1777304581852,50.36,77036.3,1.5,-0.03124,4e-05,2.33675]
[1777304585876,50.37,77025.22,1.5,-0.03172,4e-05,2.36655]
[1777304588920,50.37,77024.11,1.5,-0.03178,4e-05,2.36967]
[1777304589118,50.37,77025.66,1.5,-0.03172,4e-05,2.36611]
[1777304594696,50.38,77030.84,1.5,-0.03152,4e-05,2.35391]
[1777304594938,50.38,77038.06,1.5,-0.03122,4e-05,2.33556]
[1777304596874,50.38,77038.68,1.5,-0.03119,4e-05,2.33426]
[1777304596971,50.38,77039.82,1.5,-0.03115,4e-05,2.33163]
[1777304600980,50.39,77047.29,1.5,-0.03086,4e-05,2.31372]
[1777304606018,50.4,77045.61,1.5,-0.03095,4e-05,2.31961]
[1777304607022,50.4,77055.25,1.5,-0.03056,4e-05,2.29538]
[1777304610051,50.41,77063.22,1.5,-0.03025,4e-05,2.27633]
[1777304612063,50.42,77069.77,1.5,-0.02993,4e-05,2.25546]
[1777304617099,50.4,77059.24,1.5,-0.03033,4e-05,2.28031]
[1777304620122,50.4,77051.28,1.5,-0.03064,4e-05,2.29935]
[1777304622133,50.4,77043.85,1.5,-0.03095,4e-05,2.31822]
[1777304627169,50.41,77044.96,1.5,-0.03093,4e-05,2.31703]
[1777304632204,50.42,77056.34,1.5,-0.03049,4e-05,2.28969]
[1777304637239,50.42,77057.41,1.5,-0.03044,4e-05,2.28694]
[1777304642274,50.41,77056.7,1.5,-0.03045,4e-05,2.28745]
[1777304645294,50.4,77048.49,1.5,-0.03078,4e-05,2.30749]
[1777304649322,50.4,77058.34,1.5,-0.03035,4e-05,2.28133]
[1777304654359,50.39,77061.06,1.5,-0.03022,4e-05,2.27324]
[1777304655364,50.39,77053.0,1.5,-0.03055,4e-05,2.2934]
[1777304656371,50.39,77043.39,1.5,-0.03094,4e-05,2.31762]
[1777304658385,50.39,77036.01,1.5,-0.03126,4e-05,2.33718]
[1777304663379,50.4,77036.24,1.5,-0.03127,4e-05,2.33772]
[1777304663466,50.4,77037.11,1.5,-0.03124,4e-05,2.33577]
[1777304669464,50.41,77038.49,1.5,-0.03121,4e-05,2.33399]
[1777304672617,50.42,77039.26,1.5,-0.03112,4e-05,2.32757]
[1777304672632,50.42,77040.01,1.5,-0.0311,4e-05,2.32593]
[1777304677018,50.42,77036.32,1.5,-0.03127,4e-05,2.33628]
[1777304677120,50.42,77031.2,1.5,-0.03149,4e-05,2.34975]
[1777304682557,50.43,77027.83,1.5,-0.03165,4e-05,2.35992]
[1777304686277,50.44,77036.0,1.5,-0.03132,4e-05,2.33951]
[1777304687520,50.44,77036.0,1.5,-0.03132,4e-05,2.33975]
[1777304687590,50.44,77038.92,1.5,-0.0312,4e-05,2.3325]
[1777304692625,50.45,77039.0,1.5,-0.03122,4e-05,2.33356]
[1777304697662,50.46,77044.73,1.5,-0.031,4e-05,2.32019]
[1777304702698,50.47,77038.08,1.5,-0.0313,4e-05,2.33859]
[1777304707732,50.47,77043.1,1.5,-0.03111,4e-05,2.32691]
[1777304713774,50.48,77048.48,1.5,-0.03091,4e-05,2.31476]
[1777304718809,50.49,77049.35,1.5,-0.0309,4e-05,2.3139]
[1777304722640,50.5,77048.53,1.5,-0.03095,4e-05,2.31679]
[1777304722838,50.5,77032.22,1.5,-0.03164,4e-05,2.35894]
[1777304724759,50.5,77029.54,1.5,-0.03175,4e-05,2.36607]
[1777304724861,50.5,77028.15,1.5,-0.03182,4e-05,2.36985]
[1777304727262,50.5,77028.15,1.5,-0.03182,4e-05,2.37003]
[1777304727362,50.5,77020.41,1.5,-0.03215,4e-05,2.39034]
[1777304732907,50.51,77025.01,1.5,-0.0319,4e-05,2.37388]
[1777304736390,50.51,77025.42,1.5,-0.03189,4e-05,2.37314]
[1777304736484,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736556,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736568,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736597,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736611,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736640,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736662,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736674,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736689,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736704,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736732,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736741,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736762,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736778,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736822,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736834,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736844,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736865,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736876,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304736902,50.51,77033.47,1.5,-0.03155,4e-05,2.35247]
[1777304737004,50.51,77050.13,1.5,-0.03086,4e-05,2.31013]
[1777304741343,50.52,77052.36,1.5,-0.03077,4e-05,2.30499]
[1777304741352,50.52,77052.36,1.5,-0.03077,4e-05,2.30499]
[1777304741435,50.52,77052.36,1.5,-0.03077,4e-05,2.30499]
[1777304741452,50.52,77052.36,1.5,-0.03077,4e-05,2.30499]
[1777304741553,50.52,77054.37,1.5,-0.03069,4e-05,2.30016]
[1777304742561,50.52,77054.37,1.5,-0.0307,4e-05,2.30044]
[1777304742672,50.52,77054.37,1.5,-0.0307,4e-05,2.30044]
[1777304742985,50.52,77053.59,1.5,-0.03074,4e-05,2.3027]
[1777304748022,50.53,77052.11,1.5,-0.03082,4e-05,2.30782]
[1777304753055,50.54,77041.25,1.5,-0.03129,4e-05,2.33688]
[1777304758091,50.55,77044.15,1.5,-0.03119,4e-05,2.33059]
[1777304763125,50.55,77043.05,1.5,-0.03125,4e-05,2.33454]
[1777304768163,50.56,77040.79,1.5,-0.03137,4e-05,2.3414]
[1777304769477,50.56,77040.79,1.5,-0.03137,4e-05,2.3414]
[1777304769578,50.56,77040.81,1.5,-0.03137,4e-05,2.34156]
[1777304775213,50.57,77037.13,1.5,-0.03154,4e-05,2.35221]
[1777304776501,50.57,77037.13,1.5,-0.03154,4e-05,2.35221]
[1777304776590,50.57,77037.09,1.5,-0.03155,4e-05,2.3525]
[1777304779545,50.57,77030.75,1.5,-0.03182,4e-05,2.36924]
[1777304781524,50.57,77023.67,1.5,-0.03213,4e-05,2.38792]
[1777304783269,50.58,77007.99,1.5,-0.03282,4e-05,2.42935]
[1777304785282,50.58,77015.25,1.5,-0.0325,4e-05,2.41039]
[1777304788136,50.58,77010.16,1.5,-0.03273,4e-05,2.42392]
[1777304793339,50.58,77008.46,1.5,-0.03274,4e-05,2.42354]
[1777304798374,50.59,77000.21,1.5,-0.03311,4e-05,2.44581]
[1777304803409,50.59,76993.56,1.5,-0.03341,4e-05,2.46389]
[1777304808443,50.59,76989.08,1.5,-0.03362,4e-05,2.47616]
[1777304813482,50.59,76986.57,1.5,-0.03373,4e-05,2.48311]
[1777304816499,50.59,76993.77,1.5,-0.03341,4e-05,2.46404]
[1777304821536,50.59,76992.72,1.5,-0.03347,4e-05,2.46717]
[1777304824556,50.6,76985.78,1.5,-0.03378,4e-05,2.48585]
[1777304826571,50.6,76977.89,1.5,-0.03413,5e-05,2.50708]
[1777304828585,50.6,76964.72,1.5,-0.03473,5e-05,2.5427]
[1777304830600,50.59,76956.16,1.5,-0.03512,5e-05,2.5659]
[1777304833082,50.59,76957.22,1.5,-0.03507,5e-05,2.56278]
[1777304838655,50.59,76962.64,1.5,-0.03481,5e-05,2.54737]
[1777304843690,50.59,76963.0,1.5,-0.03479,5e-05,2.54586]
[1777304848726,50.58,76973.53,1.5,-0.0343,5e-05,2.51681]
[1777304853763,50.58,76976.61,1.5,-0.03409,5e-05,2.5028]
[1777304856397,50.58,76976.19,1.5,-0.0341,5e-05,2.5039]
[1777304856499,50.58,76991.87,1.5,-0.0334,4e-05,2.46188]
[1777304859550,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304859721,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304859727,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860113,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860193,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860203,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860227,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860245,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860267,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860278,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860294,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860319,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860332,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860338,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860351,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860368,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860377,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860386,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860405,50.58,76984.58,1.5,-0.03373,4e-05,2.48143]
[1777304860421,50.58,76954.18,1.5,-0.03511,5e-05,2.56382]
[1777304862828,50.58,76947.27,1.5,-0.03543,5e-05,2.58255]
[1777304865243,50.58,76947.9,1.5,-0.0354,5e-05,2.58066]
[1777304865256,50.58,76947.9,1.5,-0.0354,5e-05,2.58066]
[1777304865345,50.58,76945.93,1.5,-0.03549,5e-05,2.58593]
[1777304866476,50.58,76945.93,1.5,-0.03549,5e-05,2.58593]
[1777304866496,50.58,76945.93,1.5,-0.03549,5e-05,2.58593]
[1777304866538,50.58,76944.93,1.5,-0.03553,5e-05,2.58854]
[1777304867638,50.58,76944.93,1.5,-0.03553,5e-05,2.58854]
[1777304868384,50.58,76944.25,1.5,-0.03556,5e-05,2.59025]
[1777304868481,50.58,76943.65,1.5,-0.03558,5e-05,2.59174]
[1777304873904,50.57,76947.61,1.5,-0.03538,5e-05,2.57974]
[1777304878940,50.56,76948.77,1.5,-0.03531,5e-05,2.57568]
[1777304881382,50.56,76948.92,1.5,-0.0353,5e-05,2.57509]
[1777304881587,50.56,76948.92,1.5,-0.0353,5e-05,2.57509]
[1777304881634,50.56,76942.14,1.5,-0.03562,5e-05,2.5936]
[1777304883274,50.56,76942.14,1.5,-0.03561,5e-05,2.59341]
[1777304883374,50.56,76930.39,1.5,-0.03616,5e-05,2.6258]
[1777304884986,50.56,76940.84,1.5,-0.03566,5e-05,2.59625]
[1777304890021,50.55,76942.92,1.5,-0.03555,5e-05,2.58949]
[1777304894050,50.55,76935.42,1.5,-0.03589,5e-05,2.60942]
[1777304896063,50.54,76927.08,1.5,-0.03627,5e-05,2.63217]
[1777304897070,50.54,76917.17,1.5,-0.03674,5e-05,2.65969]
[1777304899085,50.54,76910.0,1.5,-0.03708,5e-05,2.67928]
[1777304904119,50.53,76905.15,1.5,-0.03728,5e-05,2.69129]
[1777304905128,50.52,76898.24,1.5,-0.03762,5e-05,2.71059]
[1777304910161,50.51,76899.59,1.5,-0.03752,5e-05,2.7048]
[1777304915205,50.5,76892.68,1.5,-0.03775,5e-05,2.717]
[1777304920237,50.49,76886.98,1.5,-0.038,5e-05,2.73143]
[1777304925272,50.44,76893.03,1.5,-0.03755,5e-05,2.7051]
[1777304930308,50.43,76903.27,1.5,-0.03702,5e-05,2.67423]
[1777304935425,50.42,76906.68,1.5,-0.03683,5e-05,2.66339]
[1777304941384,50.41,76902.77,1.5,-0.03699,5e-05,2.67254]
[1777304945413,50.4,76891.87,1.5,-0.0375,5e-05,2.70231]
[1777304947426,50.4,76883.9,1.5,-0.03788,5e-05,2.72444]
[1777304951454,50.35,76876.08,1.5,-0.03813,5e-05,2.73847]
[1777304955482,50.28,76867.69,1.5,-0.03834,5e-05,2.75069]
[1777304957496,50.23,76857.17,1.5,-0.03873,5e-05,2.77317]
[1777304962532,50.15,76858.93,1.5,-0.03841,5e-05,2.75457]
[1777304964547,50.15,76866.38,1.5,-0.03804,5e-05,2.73298]
[1777304966559,50.15,76858.76,1.5,-0.03842,5e-05,2.75507]
[1777304971596,50.14,76853.46,1.5,-0.03859,5e-05,2.76347]
[1777304975627,50.16,76846.34,1.5,-0.03901,5e-05,2.7876]
[1777304980665,50.27,76834.05,1.5,-0.03996,5e-05,2.84226]
[1777304985699,50.28,76831.54,1.5,-0.04012,5e-05,2.85142]
[1777304989727,50.37,76818.76,1.5,-0.04105,5e-05,2.9043]
[1777304991742,50.4,76806.47,1.5,-0.0418,5e-05,2.94669]
[1777304992749,50.4,76799.43,1.5,-0.04218,5e-05,2.96827]
[1777304996780,50.44,76814.2,1.5,-0.04151,5e-05,2.93068]
[1777305001816,50.5,76812.33,1.5,-0.04181,5e-05,2.9476]
[1777305005940,50.52,76789.81,1.5,-0.04308,5e-05,3.01874]
[1777305009913,50.53,76775.88,1.5,-0.04387,6e-05,3.06299]
[1777305010923,50.53,76784.17,1.5,-0.04341,6e-05,3.03744]
[1777305012937,50.53,76800.61,1.5,-0.04252,5e-05,2.9873]
[1777305014950,50.53,76813.4,1.5,-0.04183,5e-05,2.94886]
[1777305016964,50.53,76821.3,1.5,-0.04142,5e-05,2.92552]
[1777305018683,50.54,76831.75,1.5,-0.04088,5e-05,2.89483]
[1777305024017,50.54,76837.46,1.5,-0.0406,5e-05,2.87929]
[1777305028753,50.55,76826.95,1.5,-0.04118,5e-05,2.91176]
[1777305030055,50.55,76811.34,1.5,-0.04201,5e-05,2.95917]
[1777305035091,50.56,76814.83,1.5,-0.04176,5e-05,2.94349]
[1777305040125,50.56,76812.19,1.5,-0.04192,5e-05,2.95237]
[1777305045165,50.57,76811.21,1.5,-0.04199,5e-05,2.95619]
[1777305048897,50.57,76818.05,1.5,-0.04164,5e-05,2.93629]
[1777305054229,50.58,76817.38,1.5,-0.04169,5e-05,2.93942]
[1777305059264,50.59,76811.54,1.5,-0.04202,5e-05,2.95821]
[1777305064298,50.59,76814.92,1.5,-0.04186,5e-05,2.94891]
[1777305069335,50.6,76814.4,1.5,-0.04191,5e-05,2.9515]
[1777305074368,50.6,76808.83,1.5,-0.04222,5e-05,2.96939]
[1777305079404,50.61,76806.24,1.5,-0.04238,5e-05,2.9781]
[1777305084438,50.61,76807.34,1.5,-0.04233,5e-05,2.9756]
[1777305089473,50.62,76808.45,1.5,-0.04229,5e-05,2.97309]
[1777305094508,50.62,76808.29,1.5,-0.04223,5e-05,2.96841]
[1777305099544,50.63,76822.39,1.5,-0.04149,5e-05,2.92677]
[1777305103571,50.63,76837.68,1.5,-0.04069,5e-05,2.88159]
[1777305107600,50.63,76852.03,1.5,-0.03993,5e-05,2.83821]
[1777305109613,50.62,76859.1,1.5,-0.03956,5e-05,2.81713]
[1777305113642,50.62,76872.89,1.5,-0.03885,5e-05,2.77647]
[1777305116665,50.62,76881.69,1.5,-0.03841,5e-05,2.75081]
[1777305121700,50.62,76884.21,1.5,-0.03828,5e-05,2.7434]
[1777305124732,50.62,76876.02,1.5,-0.03869,5e-05,2.76685]
[1777305126743,50.62,76857.95,1.5,-0.0396,5e-05,2.81909]
[1777305130770,50.61,76865.08,1.5,-0.03922,5e-05,2.79769]
[1777305135806,50.61,76862.76,1.5,-0.03933,5e-05,2.80386]
[1777305138826,50.61,76848.21,1.5,-0.04008,5e-05,2.8466]
[1777305143861,50.62,76845.58,1.5,-0.04025,5e-05,2.85614]
[1777305147890,50.63,76835.21,1.5,-0.04081,5e-05,2.8882]
[1777305150911,50.63,76819.49,1.5,-0.04166,5e-05,2.93598]
[1777305151919,50.63,76810.19,1.5,-0.04208,5e-05,2.95817]
[1777305155205,50.63,76805.05,1.5,-0.04236,5e-05,2.97405]
[1777305155624,50.63,76805.05,1.5,-0.04236,5e-05,2.97405]
[1777305155736,50.63,76805.05,1.5,-0.04236,5e-05,2.97405]
[1777305155955,50.64,76785.94,1.5,-0.04341,6e-05,3.03257]
[1777305156963,50.64,76767.6,1.5,-0.04443,6e-05,3.08932]
[1777305160369,50.63,76763.5,1.5,-0.04466,6e-05,3.10193]
[1777305160991,50.63,76777.44,1.5,-0.04388,6e-05,3.05863]
[1777305161596,50.63,76777.44,1.5,-0.04388,6e-05,3.05863]
[1777305161937,50.63,76777.44,1.5,-0.04388,6e-05,3.05863]
[1777305162003,50.63,76784.44,1.5,-0.04349,6e-05,3.03709]
[1777305165019,50.64,76775.84,1.5,-0.04397,6e-05,3.06369]
[1777305168422,50.64,76784.47,1.5,-0.04349,6e-05,3.03701]
[1777305169192,50.64,76784.47,1.5,-0.04349,6e-05,3.03701]
[1777305169280,50.64,76794.18,1.5,-0.04295,5e-05,3.00725]
[1777305175089,50.64,76795.17,1.5,-0.04291,5e-05,3.00463]
[1777305180129,50.64,76797.09,1.5,-0.04281,5e-05,2.99916]
[1777305185159,50.64,76800.66,1.5,-0.04262,5e-05,2.98877]
[1777305189025,50.64,76781.63,1.5,-0.04367,6e-05,3.04732]
[1777305190196,50.64,76774.35,1.5,-0.04408,6e-05,3.0698]
[1777305191247,50.64,76765.89,1.5,-0.04455,6e-05,3.09601]
[1777305193038,50.64,76765.89,1.5,-0.04455,6e-05,3.09601]
[1777305193079,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193584,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193765,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193772,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193812,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193863,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193877,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193920,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193942,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193994,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305194019,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305194078,50.64,76761.37,1.5,-0.04481,6e-05,3.11005]
[1777305193948,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194144,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194167,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194178,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194384,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194411,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194435,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194512,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194527,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194537,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194549,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194620,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194654,50.64,76747.68,1.5,-0.04559,6e-05,3.15303]
[1777305194731,50.64,76741.29,1.5,-0.04595,6e-05,3.17297]
[1777305195738,50.64,76741.29,1.5,-0.04595,6e-05,3.17297]
[1777305195800,50.63,76741.36,1.5,-0.04591,6e-05,3.17079]
[1777305197294,50.62,76755.67,1.5,-0.04506,6e-05,3.12376]
[1777305201203,50.62,76756.57,1.5,-0.045,6e-05,3.12054]
[1777305201321,50.62,76756.75,1.5,-0.04499,6e-05,3.11986]
[1777305204884,50.61,76761.54,1.5,-0.04471,6e-05,3.10459]
[1777305204888,50.61,76761.97,1.5,-0.04468,6e-05,3.10316]
[1777305210385,50.61,76767.61,1.5,-0.04436,6e-05,3.08521]
[1777305214078,50.61,76773.98,1.5,-0.04392,6e-05,3.05907]
[1777305219108,50.61,76779.8,1.5,-0.04359,6e-05,3.041]
[1777305220454,50.61,76787.62,1.5,-0.04316,6e-05,3.01694]
[1777305221826,50.61,76787.62,1.5,-0.04316,6e-05,3.01694]
[1777305225489,50.61,76800.47,1.5,-0.04246,5e-05,2.97785]
[1777305227506,50.61,76812.43,1.5,-0.04182,5e-05,2.94183]
[1777305229517,50.62,76819.24,1.5,-0.04146,5e-05,2.92184]
[1777305234552,50.62,76825.42,1.5,-0.04115,5e-05,2.90436]
[1777305239587,50.63,76826.31,1.5,-0.04112,5e-05,2.9028]
[1777305242611,50.63,76814.36,1.5,-0.04177,5e-05,2.93931]
[1777305247643,50.64,76816.97,1.5,-0.04165,5e-05,2.93229]
[1777305252678,50.64,76821.66,1.5,-0.04141,5e-05,2.91922]
[1777305257715,50.65,76823.7,1.5,-0.04132,5e-05,2.91418]
[1777305259728,50.65,76816.89,1.5,-0.0417,5e-05,2.93505]
[1777305264763,50.66,76819.3,1.5,-0.04158,5e-05,2.92886]
[1777305269799,50.66,76816.58,1.5,-0.04175,5e-05,2.93811]
[1777305274833,50.67,76811.73,1.5,-0.04195,5e-05,2.94766]
[1777305279871,50.67,76808.8,1.5,-0.04212,5e-05,2.95746]
[1777305284905,50.68,76807.21,1.5,-0.04222,5e-05,2.96313]
[1777305287925,50.68,76817.41,1.5,-0.04168,5e-05,2.93289]
[1777305292961,50.69,76818.81,1.5,-0.04163,5e-05,2.92976]
[1777305298000,50.7,76821.7,1.5,-0.04149,5e-05,2.92222]
[1777305299006,50.7,76830.56,1.5,-0.04103,5e-05,2.89597]
[1777305304129,50.69,76830.61,1.5,-0.04101,5e-05,2.895]
[1777305309140,50.69,76832.8,1.5,-0.0409,5e-05,2.88886]
[1777305314175,50.7,76829.44,1.5,-0.04111,5e-05,2.90036]
[1777305319209,50.71,76829.69,1.5,-0.04112,5e-05,2.90105]
[1777305322230,50.72,76817.31,1.5,-0.04179,5e-05,2.93899]
[1777305323238,50.72,76803.03,1.5,-0.04256,5e-05,2.98238]
[1777305324854,50.72,76796.0,1.5,-0.04295,5e-05,3.00409]
[1777305327269,50.72,76787.4,1.5,-0.04343,6e-05,3.03069]
[1777305328278,50.72,76775.11,1.5,-0.04411,6e-05,3.06867]
[1777305331298,50.72,76780.45,1.5,-0.04374,6e-05,3.04611]
[1777305336332,50.72,76784.37,1.5,-0.04352,6e-05,3.03431]
[1777305341367,50.73,76784.43,1.5,-0.04353,6e-05,3.03443]
[1777305346406,50.73,76785.84,1.5,-0.04345,6e-05,3.03036]
[1777305351438,50.73,76784.73,1.5,-0.04352,6e-05,3.03404]
[1777305356473,50.73,76780.11,1.5,-0.04378,6e-05,3.04843]
[1777305361508,50.73,76779.84,1.5,-0.04379,6e-05,3.0493]
[1777305366543,50.73,76782.76,1.5,-0.04363,6e-05,3.04032]
[1777305371577,50.73,76783.84,1.5,-0.04357,6e-05,3.037]
[1777305376612,50.73,76790.87,1.5,-0.04319,5e-05,3.01555]
[1777305380262,50.73,76777.81,1.5,-0.04391,6e-05,3.05575]
[1777305381647,50.73,76770.92,1.5,-0.04429,6e-05,3.07703]
[1777305385278,50.73,76753.74,1.5,-0.04526,6e-05,3.13021]
[1777305391113,50.72,76754.16,1.5,-0.04522,6e-05,3.12824]
[1777305391183,50.72,76744.42,1.5,-0.04569,6e-05,3.15228]
[1777305392012,50.72,76744.42,1.5,-0.04569,6e-05,3.15228]
[1777305392115,50.72,76751.82,1.5,-0.04527,6e-05,3.1288]
[1777305394062,50.72,76751.82,1.5,-0.04526,6e-05,3.12862]
[1777305394160,50.72,76749.61,1.5,-0.04539,6e-05,3.13539]
[1777305396345,50.72,76749.97,1.5,-0.04536,6e-05,3.13391]
[1777305396757,50.72,76749.97,1.5,-0.04536,6e-05,3.13391]
[1777305399780,50.71,76759.54,1.5,-0.0448,6e-05,3.10332]
[1777305404813,50.71,76761.39,1.5,-0.04469,6e-05,3.09692]
[1777305407834,50.71,76769.06,1.5,-0.04425,6e-05,3.07273]
[1777305412869,50.71,76765.13,1.5,-0.04446,6e-05,3.08453]
[1777305417904,50.7,76765.67,1.5,-0.04442,6e-05,3.08249]
[1777305422940,50.7,76761.34,1.5,-0.04466,6e-05,3.09563]
[1777305427975,50.7,76767.31,1.5,-0.04432,6e-05,3.07666]
[1777305433009,50.7,76763.79,1.5,-0.04451,6e-05,3.08737]
[1777305434810,50.7,76761.1,1.5,-0.04466,6e-05,3.09571]
[1777305434898,50.7,76761.1,1.5,-0.04466,6e-05,3.09571]
[1777305435023,50.7,76758.84,1.5,-0.04479,6e-05,3.1027]
[1777305436032,50.7,76774.74,1.5,-0.0439,6e-05,3.05326]
[1777305436359,50.7,76774.74,1.5,-0.0439,6e-05,3.05326]
[1777305436661,50.7,76774.74,1.5,-0.0439,6e-05,3.05326]
[1777305437037,50.7,76779.63,1.5,-0.04362,6e-05,3.03819]
[1777305438819,50.7,76780.74,1.5,-0.04356,6e-05,3.03481]
[1777305439052,50.7,76779.12,1.5,-0.04365,6e-05,3.03983]
[1777305444086,50.7,76776.53,1.5,-0.0438,6e-05,3.04796]
[1777305449122,50.7,76772.16,1.5,-0.04404,6e-05,3.06135]
[1777305453150,50.7,76759.89,1.5,-0.04465,6e-05,3.09314]
[1777305457177,50.69,76752.05,1.5,-0.04509,6e-05,3.11728]
[1777305462212,50.69,76749.33,1.5,-0.04523,6e-05,3.12491]
[1777305463801,50.69,76750.05,1.5,-0.04518,6e-05,3.12251]
[1777305466042,50.69,76744.96,1.5,-0.04547,6e-05,3.13821]
[1777305471275,50.68,76749.73,1.5,-0.04518,6e-05,3.12233]
[1777305476312,50.68,76752.79,1.5,-0.04499,6e-05,3.11206]
[1777305477317,50.68,76761.52,1.5,-0.0445,6e-05,3.08468]
[1777305482352,50.68,76764.19,1.5,-0.04434,6e-05,3.07603]
[1777305486385,50.67,76771.11,1.5,-0.04395,6e-05,3.05437]
[1777305490414,50.67,76780.67,1.5,-0.04341,6e-05,3.02481]
[1777305496052,50.67,76776.57,1.5,-0.04364,6e-05,3.03737]
[1777305499476,50.67,76784.39,1.5,-0.04321,6e-05,3.01331]
[1777305501100,50.67,76784.39,1.5,-0.04321,6e-05,3.01331]
[1777305503370,50.67,76787.53,1.5,-0.04304,5e-05,3.00375]
[1777305503372,50.67,76801.47,1.5,-0.04228,5e-05,2.96144]
[1777305508539,50.68,76799.76,1.5,-0.04238,5e-05,2.9671]
[1777305510554,50.68,76791.32,1.5,-0.04284,5e-05,2.99295]
[1777305513574,50.68,76782.29,1.5,-0.04326,6e-05,3.01461]
[1777305518612,50.68,76783.21,1.5,-0.04321,6e-05,3.01191]
[1777305523648,50.68,76781.57,1.5,-0.0433,6e-05,3.01714]
[1777305528682,50.68,76776.76,1.5,-0.04357,6e-05,3.03189]
[1777305532711,50.68,76769.74,1.5,-0.04396,6e-05,3.0535]
[1777305534724,50.68,76777.37,1.5,-0.04353,6e-05,3.02989]
[1777305539759,50.68,76780.12,1.5,-0.04338,6e-05,3.02155]
[1777305543788,50.68,76773.22,1.5,-0.04377,6e-05,3.04289]
[1777305546407,50.68,76766.26,1.5,-0.04416,6e-05,3.06435]
[1777305551843,50.68,76769.96,1.5,-0.04395,6e-05,3.05273]
[1777305556884,50.68,76770.58,1.5,-0.04391,6e-05,3.05075]
[1777305560950,50.68,76770.76,1.5,-0.0439,6e-05,3.0502]
[1777305561010,50.68,76769.89,1.5,-0.04395,6e-05,3.05289]
[1777305565343,50.68,76767.54,1.5,-0.04408,6e-05,3.06016]
[1777305567197,50.68,76783.82,1.5,-0.04318,6e-05,3.01004]
[1777305571689,50.68,76787.35,1.5,-0.04299,5e-05,2.99957]
[1777305572381,50.68,76787.35,1.5,-0.04299,5e-05,2.99957]
[1777305572433,50.68,76787.35,1.5,-0.04299,5e-05,2.99957]
[1777305572479,50.68,76783.78,1.5,-0.04311,6e-05,3.00445]
[1777305578026,50.68,76790.64,1.5,-0.04274,5e-05,2.98394]
[1777305583061,50.69,76791.35,1.5,-0.04271,5e-05,2.98224]
[1777305588098,50.69,76797.37,1.5,-0.04239,5e-05,2.96452]
[1777305593132,50.69,76790.58,1.5,-0.04277,5e-05,2.98577]
[1777305594306,50.69,76790.58,1.5,-0.04277,5e-05,2.98577]
[1777305594352,50.69,76796.93,1.5,-0.04243,5e-05,2.96656]
[1777305595096,50.69,76796.93,1.5,-0.04243,5e-05,2.96656]
[1777305595187,50.7,76798.8,1.5,-0.04233,5e-05,2.96099]
[1777305598294,50.7,76789.78,1.5,-0.04282,5e-05,2.98879]
[1777305600789,50.7,76789.31,1.5,-0.04285,5e-05,2.99042]
[1777305601584,50.7,76767.39,1.5,-0.04407,6e-05,3.05786]
[1777305602199,50.7,76767.39,1.5,-0.04407,6e-05,3.05794]
[1777305602845,50.7,76767.39,1.5,-0.04407,6e-05,3.05794]
[1777305603211,50.7,76757.62,1.5,-0.04462,6e-05,3.08826]
[1777305605518,50.7,76757.3,1.5,-0.04464,6e-05,3.08919]
[1777305606239,50.7,76748.53,1.5,-0.04513,6e-05,3.11644]
[1777305607091,50.7,76748.53,1.5,-0.04513,6e-05,3.11644]
[1777305607242,50.7,76747.6,1.5,-0.04518,6e-05,3.11924]
[1777305610061,50.7,76748.83,1.5,-0.04511,6e-05,3.11515]
[1777305610265,50.7,76748.52,1.5,-0.04513,6e-05,3.11648]
[1777305615317,50.7,76743.94,1.5,-0.04539,6e-05,3.13065]
[1777305616314,50.7,76733.0,1.5,-0.04602,6e-05,3.16502]
[1777305621349,50.7,76734.28,1.5,-0.04594,6e-05,3.16083]
[1777305622353,50.69,76747.94,1.5,-0.04515,6e-05,3.11762]
[1777305624369,50.7,76740.19,1.5,-0.0456,6e-05,3.14218]
[1777305629406,50.7,76736.43,1.5,-0.04583,6e-05,3.15458]
[1777305631578,50.7,76731.01,1.5,-0.04607,6e-05,3.166]
[1777305632427,50.7,76730.28,1.5,-0.04612,6e-05,3.16857]
[1777305632995,50.7,76730.28,1.5,-0.04612,6e-05,3.16857]
[1777305633438,50.7,76730.2,1.5,-0.04613,6e-05,3.16909]
[1777305634443,50.71,76736.95,1.5,-0.04574,6e-05,3.14801]
[1777305635047,50.71,76736.95,1.5,-0.04574,6e-05,3.14801]
[1777305635449,50.71,76748.72,1.5,-0.04507,6e-05,3.11131]
[1777305635791,50.71,76748.72,1.5,-0.04507,6e-05,3.11131]
[1777305636455,50.71,76754.85,1.5,-0.04472,6e-05,3.09205]
[1777305637463,50.71,76766.55,1.5,-0.04406,6e-05,3.05564]
[1777305641497,50.71,76758.12,1.5,-0.04453,6e-05,3.08168]
[1777305643508,50.71,76750.78,1.5,-0.04494,6e-05,3.10442]
[1777305645524,50.7,76762.25,1.5,-0.04429,6e-05,3.06851]
[1777305646574,50.7,76762.25,1.5,-0.04429,6e-05,3.06851]
[1777305654586,50.7,76751.26,1.5,-0.04491,6e-05,3.10238]
[1777305658977,50.71,76748.76,1.5,-0.04508,6e-05,3.11168]
[1777305664657,50.72,76747.01,1.5,-0.04522,6e-05,3.11941]
[1777305669692,50.72,76741.95,1.5,-0.0455,6e-05,3.13516]
[1777305674726,50.72,76730.75,1.5,-0.04615,6e-05,3.17041]
[1777305675734,50.72,76719.92,1.5,-0.04679,6e-05,3.20532]
[1777305680768,50.73,76721.06,1.5,-0.04675,6e-05,3.20277]
[1777305685804,50.74,76715.67,1.5,-0.04708,6e-05,3.22109]
[1777305687551,50.74,76715.67,1.5,-0.04708,6e-05,3.22109]
[1777305687578,50.74,76714.04,1.5,-0.04718,6e-05,3.22651]
[1777305688516,50.74,76714.04,1.5,-0.04718,6e-05,3.22651]
[1777305688590,50.74,76716.22,1.5,-0.04706,6e-05,3.21974]
[1777305691846,50.75,76730.45,1.5,-0.04616,6e-05,3.16911]
[1777305695874,50.75,76721.46,1.5,-0.0467,6e-05,3.19882]
[1777305697467,50.75,76713.99,1.5,-0.04715,6e-05,3.2229]
[1777305702922,50.76,76716.3,1.5,-0.04704,6e-05,3.21679]
[1777305707537,50.77,76709.06,1.5,-0.04748,6e-05,3.24084]
[1777305712684,50.77,76712.56,1.5,-0.04729,6e-05,3.23058]
[1777305714194,50.77,76703.22,1.5,-0.04785,6e-05,3.26104]
[1777305717610,50.78,76723.89,1.5,-0.04664,6e-05,3.1954]
[1777305723067,50.79,76725.1,1.5,-0.0466,6e-05,3.19315]
[1777305724138,50.79,76718.41,1.5,-0.047,6e-05,3.21469]
[1777305726479,50.79,76728.69,1.5,-0.0464,6e-05,3.1824]
[1777305728101,50.79,76737.98,1.5,-0.04587,6e-05,3.15357]
[1777305729109,50.79,76745.56,1.5,-0.04544,6e-05,3.13006]
[1777305734143,50.8,76745.58,1.5,-0.04547,6e-05,3.13178]
[1777305739178,50.81,76747.06,1.5,-0.04542,6e-05,3.12886]
[1777305744214,50.83,76757.39,1.5,-0.04486,6e-05,3.09835]
[1777305747245,50.83,76749.92,1.5,-0.04531,6e-05,3.12285]
[1777305748246,50.83,76736.53,1.5,-0.04608,6e-05,3.16534]
[1777305749251,50.84,76726.9,1.5,-0.04665,6e-05,3.19616]
[1777305754286,50.84,76721.56,1.5,-0.0469,6e-05,3.20802]
[1777305759320,50.85,76721.41,1.5,-0.04693,6e-05,3.20965]
[1777305762341,50.85,76714.1,1.5,-0.04738,6e-05,3.23365]
[1777305765363,50.86,76705.15,1.5,-0.04792,6e-05,3.26296]
[1777305767942,50.86,76701.64,1.5,-0.04814,6e-05,3.27458]
[1777305768385,50.86,76702.14,1.5,-0.04811,6e-05,3.27309]
[1777305773419,50.86,76698.95,1.5,-0.04831,6e-05,3.28411]
[1777305778454,50.87,76700.88,1.5,-0.04821,6e-05,3.27852]
[1777305783488,50.87,76695.34,1.5,-0.04855,6e-05,3.29711]
[1777305785574,50.87,76695.08,1.5,-0.04857,6e-05,3.29806]
[1777305785606,50.87,76698.27,1.5,-0.04838,6e-05,3.28783]
[1777305786677,50.87,76698.27,1.5,-0.04838,6e-05,3.28783]
[1777305787517,50.87,76695.51,1.5,-0.04855,6e-05,3.29701]
[1777305790340,50.87,76698.97,1.5,-0.04835,6e-05,3.28603]
[1777305790627,50.87,76664.96,1.5,-0.05044,6e-05,3.39737]
[1777305793566,50.88,76677.39,1.5,-0.04967,6e-05,3.35686]
[1777305795880,50.88,76683.74,1.5,-0.0493,6e-05,3.33686]
[1777305801622,50.89,76676.92,1.5,-0.04976,6e-05,3.36167]
[1777305804643,50.9,76684.59,1.5,-0.04931,6e-05,3.33773]
[1777305809647,50.91,76689.02,1.5,-0.04906,6e-05,3.32446]
[1777305809748,50.91,76688.31,1.5,-0.04912,6e-05,3.32736]
[1777305811578,50.91,76688.31,1.5,-0.04912,6e-05,3.32736]
[1777305811703,50.91,76688.9,1.5,-0.049,6e-05,3.3193]
[1777305816731,50.92,76693.64,1.5,-0.04874,6e-05,3.30533]
[1777305817644,50.92,76693.64,1.5,-0.04874,6e-05,3.30533]
[1777305817740,50.92,76691.33,1.5,-0.04889,6e-05,3.31315]
[1777305820758,50.93,76681.94,1.5,-0.04948,6e-05,3.34462]
[1777305821695,50.93,76681.94,1.5,-0.04948,6e-05,3.34462]
[1777305821765,50.93,76681.0,1.5,-0.04954,6e-05,3.34793]
[1777305824041,50.93,76684.37,1.5,-0.04934,6e-05,3.33737]
[1777305824112,50.93,76684.84,1.5,-0.04931,6e-05,3.33608]
[1777305826800,50.94,76691.47,1.5,-0.04892,6e-05,3.31499]
[1777305831837,50.95,76688.5,1.5,-0.04913,6e-05,3.32629]
[1777305836871,50.95,76692.15,1.5,-0.04893,6e-05,3.31563]
[1777305838454,50.95,76699.16,1.5,-0.04851,6e-05,3.29315]
[1777305843919,50.96,76702.35,1.5,-0.04835,6e-05,3.2844]
[1777305845459,50.96,76702.35,1.5,-0.04835,6e-05,3.2844]
[1777305845477,50.96,76704.58,1.5,-0.04822,6e-05,3.27739]
[1777305846093,50.96,76704.58,1.5,-0.04822,6e-05,3.27739]
[1777305846515,50.96,76724.71,1.5,-0.04702,6e-05,3.21307]
[1777305847674,50.97,76743.23,1.5,-0.04595,6e-05,3.15463]
[1777305849591,50.96,76745.95,1.5,-0.04578,6e-05,3.14589]
[1777305849618,50.96,76750.46,1.5,-0.04552,6e-05,3.13158]
[1777305850148,50.96,76750.46,1.5,-0.04552,6e-05,3.13158]
[1777305850268,50.96,76750.46,1.5,-0.04552,6e-05,3.13158]
[1777305851976,50.96,76765.13,1.5,-0.04468,6e-05,3.08554]
[1777305853559,50.96,76783.9,1.5,-0.04363,6e-05,3.02767]
[1777305858601,50.96,76805.18,1.5,-0.04247,5e-05,2.96315]
[1777305864064,50.97,76793.17,1.5,-0.04314,5e-05,3.00035]
[1777305865073,50.97,76785.86,1.5,-0.04354,6e-05,3.0227]
[1777305870106,50.97,76791.79,1.5,-0.04322,5e-05,3.00483]
[1777305875141,51.0,76781.39,1.5,-0.0438,6e-05,3.03569]
[1777305880176,51.08,76786.85,1.5,-0.04376,6e-05,3.03336]
[1777305881182,51.08,76775.6,1.5,-0.04439,6e-05,3.06787]
[1777305886217,51.09,76780.99,1.5,-0.04411,6e-05,3.05296]
[1777305888815,51.1,76771.04,1.5,-0.04469,6e-05,3.08451]
[1777305894274,51.11,76767.39,1.5,-0.04494,6e-05,3.09812]
[1777305899309,51.12,76763.34,1.5,-0.0452,6e-05,3.11252]
[1777305904345,51.13,76766.21,1.5,-0.04507,6e-05,3.10545]
[1777305906359,51.13,76774.51,1.5,-0.0446,6e-05,3.07963]
[1777305910386,51.13,76789.87,1.5,-0.04374,6e-05,3.03227]
[1777305915421,51.13,76783.12,1.5,-0.04412,6e-05,3.05314]
[1777305917442,51.13,76772.39,1.5,-0.04472,6e-05,3.08621]
[1777305922474,51.15,76778.42,1.5,-0.04442,6e-05,3.06982]
[1777305924488,51.15,76771.53,1.5,-0.04482,6e-05,3.092]
[1777305929524,51.16,76773.13,1.5,-0.04477,6e-05,3.08918]
[1777305934560,51.18,76768.46,1.5,-0.04499,6e-05,3.09956]
[1777305939603,51.19,76771.81,1.5,-0.04484,6e-05,3.09125]
[1777305943658,51.19,76778.53,1.5,-0.04448,6e-05,3.07173]
[1777305948693,51.2,76772.09,1.5,-0.04488,6e-05,3.09333]
[1777305953728,51.22,76769.99,1.5,-0.04503,6e-05,3.10184]
[1777305958763,51.22,76767.82,1.5,-0.04517,6e-05,3.1096]
[1777305962792,51.22,76755.64,1.5,-0.04587,6e-05,3.14771]
[1777305965813,51.23,76762.48,1.5,-0.0455,6e-05,3.12735]
[1777305967828,51.23,76775.77,1.5,-0.04475,6e-05,3.08644]
[1777305968835,51.23,76784.11,1.5,-0.04428,6e-05,3.06072]
[1777305973868,51.23,76788.23,1.5,-0.04405,6e-05,3.04804]
[1777305976897,51.23,76814.86,1.5,-0.04259,5e-05,2.96723]
[1777305977906,51.23,76836.04,1.5,-0.04146,5e-05,2.9041]
[1777305979921,51.23,76827.17,1.5,-0.04194,5e-05,2.93094]
[1777305981935,51.24,76820.32,1.5,-0.04231,5e-05,2.95177]
[1777305986011,51.24,76807.93,1.5,-0.04299,5e-05,2.98966]
[1777305987988,51.24,76790.98,1.5,-0.04393,6e-05,3.04137]
[1777305992741,51.24,76804.83,1.5,-0.04309,5e-05,2.99315]
[1777305997052,51.24,76811.81,1.5,-0.04271,5e-05,2.97237]
[1777306002089,51.25,76813.37,1.5,-0.04264,5e-05,2.96825]
[1777306007124,51.25,76811.82,1.5,-0.04273,5e-05,2.97359]
[1777306009674,51.25,76804.0,1.5,-0.04316,5e-05,2.99738]
[1777306015180,51.25,76807.18,1.5,-0.043,5e-05,2.9882]
[1777306020214,51.26,76807.55,1.5,-0.04298,5e-05,2.98752]
[1777306024242,51.26,76816.68,1.5,-0.04249,5e-05,2.96041]
[1777306026460,51.26,76813.52,1.5,-0.04267,5e-05,2.97002]
[1777306026581,51.26,76813.52,1.5,-0.04267,5e-05,2.97002]
[1777306026623,51.26,76805.59,1.5,-0.0431,5e-05,2.99403]
[1777306032299,51.27,76800.98,1.5,-0.04339,5e-05,3.01009]
[1777306038341,51.29,76798.67,1.5,-0.04357,6e-05,3.01989]
[1777306039884,51.29,76790.51,1.5,-0.04403,6e-05,3.0452]
[1777306045390,51.31,76795.45,1.5,-0.0438,6e-05,3.03256]
[1777306048412,51.31,76806.41,1.5,-0.04322,5e-05,3.00054]
[1777306053447,51.33,76805.15,1.5,-0.04324,5e-05,3.00046]
[1777306058483,51.34,76810.28,1.5,-0.043,5e-05,2.98723]
[1777306063517,51.35,76805.98,1.5,-0.04328,5e-05,3.00244]
[1777306064524,51.36,76796.43,1.5,-0.04381,6e-05,3.03188]
[1777306068551,51.36,76788.91,1.5,-0.04426,6e-05,3.05633]
[1777306073586,51.37,76788.15,1.5,-0.04433,6e-05,3.06048]
[1777306078624,51.38,76785.65,1.5,-0.0445,6e-05,3.06994]
[1777306083657,51.4,76791.29,1.5,-0.04422,6e-05,3.05448]
[1777306086677,51.4,76782.19,1.5,-0.04475,6e-05,3.08353]
[1777306089944,51.41,76782.3,1.5,-0.04476,6e-05,3.08388]
[1777306089966,51.41,76757.34,1.5,-0.04618,6e-05,3.16166]
[1777306090351,51.41,76757.34,1.5,-0.04618,6e-05,3.16166]
[1777306090696,51.41,76757.34,1.5,-0.04618,6e-05,3.16166]
[1777306090797,51.41,76708.18,1.5,-0.04909,6e-05,3.31819]
[1777306091645,51.41,76708.18,1.5,-0.04909,6e-05,3.31819]
[1777306091713,51.41,76708.18,1.5,-0.04909,6e-05,3.31819]
[1777306091727,51.41,76690.21,1.5,-0.0502,6e-05,3.37671]
[1777306092635,51.41,76690.21,1.5,-0.0502,6e-05,3.37671]
[1777306092729,51.41,76690.21,1.5,-0.0502,6e-05,3.37705]
[1777306093686,51.41,76690.21,1.5,-0.0502,6e-05,3.37705]
[1777306093737,51.42,76696.66,1.5,-0.04981,6e-05,3.3563]
[1777306094989,51.42,76696.66,1.5,-0.04981,6e-05,3.3563]
[1777306095287,51.42,76698.73,1.5,-0.04969,6e-05,3.34986]
[1777306095985,51.42,76710.83,1.5,-0.04896,6e-05,3.31104]
[1777306101792,51.43,76712.93,1.5,-0.04887,6e-05,3.30649]
[1777306103048,51.43,76712.93,1.5,-0.04887,6e-05,3.30649]
[1777306112869,51.45,76708.21,1.5,-0.04915,6e-05,3.31932]
[1777306117905,51.46,76705.49,1.5,-0.04934,6e-05,3.32987]
[1777306122939,51.48,76707.27,1.5,-0.04927,6e-05,3.32592]
[1777306124954,51.48,76697.65,1.5,-0.04987,6e-05,3.35778]
[1777306126969,51.48,76689.54,1.5,-0.05038,6e-05,3.38479]
[1777306129997,51.49,76670.61,1.5,-0.05158,6e-05,3.44771]
[1777306131131,51.49,76657.08,1.5,-0.05244,6e-05,3.49276]
[1777306133017,51.49,76648.7,1.5,-0.05298,6e-05,3.52099]
[1777306134370,51.49,76645.43,1.5,-0.05319,6e-05,3.532]
[1777306135142,51.49,76645.43,1.5,-0.05319,6e-05,3.532]
[1777306136471,51.49,76646.64,1.5,-0.05311,6e-05,3.52804]
[1777306142083,51.49,76644.62,1.5,-0.05325,6e-05,3.53512]
[1777306147114,51.49,76644.13,1.5,-0.05329,6e-05,3.53692]
[1777306152150,51.49,76647.24,1.5,-0.05309,6e-05,3.52666]
[1777306153617,51.49,76648.68,1.5,-0.053,6e-05,3.52189]
[1777306154163,51.49,76652.26,1.5,-0.05277,6e-05,3.50999]
[1777306157303,51.5,76658.01,1.5,-0.0524,6e-05,3.4911]
[1777306158191,51.5,76657.33,1.5,-0.05245,6e-05,3.49348]
[1777306163229,51.5,76661.27,1.5,-0.05221,6e-05,3.48096]
[1777306168270,51.5,76666.57,1.5,-0.05189,6e-05,3.4642]
[1777306170805,51.51,76673.79,1.5,-0.05144,6e-05,3.44053]
[1777306173306,51.5,76678.61,1.5,-0.05104,6e-05,3.41783]
[1777306175320,51.5,76689.88,1.5,-0.05034,6e-05,3.38074]
[1777306179055,51.5,76694.61,1.5,-0.05004,6e-05,3.36524]
[1777306179130,51.5,76698.67,1.5,-0.04979,6e-05,3.352]
[1777306180875,51.5,76710.58,1.5,-0.04907,6e-05,3.3135]
[1777306186399,51.5,76712.71,1.5,-0.04893,6e-05,3.30609]
[1777306188413,51.49,76723.93,1.5,-0.04824,6e-05,3.2694]
[1777306193448,51.48,76728.3,1.5,-0.04795,6e-05,3.25379]
[1777306196470,51.48,76737.35,1.5,-0.0474,6e-05,3.22413]
[1777306201504,51.47,76735.34,1.5,-0.04749,6e-05,3.22899]
[1777306204525,51.46,76725.67,1.5,-0.04805,6e-05,3.25872]
[1777306206540,51.46,76717.39,1.5,-0.04853,6e-05,3.2844]
[1777306208553,51.46,76708.82,1.5,-0.04903,6e-05,3.31105]
[1777306212057,51.45,76702.26,1.5,-0.0494,6e-05,3.33081]
[1777306217617,51.43,76701.03,1.5,-0.04942,6e-05,3.33186]
[1777306222653,51.42,76701.13,1.5,-0.04937,6e-05,3.32916]
[1777306227051,51.41,76702.6,1.5,-0.04925,6e-05,3.32301]
[1777306227124,51.41,76699.58,1.5,-0.04943,6e-05,3.3323]
[1777306229789,51.4,76709.03,1.5,-0.04883,6e-05,3.30041]
[1777306230831,51.4,76709.03,1.5,-0.04883,6e-05,3.30041]
[1777306236455,51.38,76705.32,1.5,-0.04892,6e-05,3.30334]
[1777306239780,51.37,76716.7,1.5,-0.0482,6e-05,3.26524]
[1777306244818,51.36,76720.11,1.5,-0.04797,6e-05,3.2527]
[1777306249853,51.36,76718.82,1.5,-0.04802,6e-05,3.25516]
[1777306253881,51.35,76727.77,1.5,-0.04746,6e-05,3.22532]
[1777306258917,51.34,76727.39,1.5,-0.04746,6e-05,3.2251]
[1777306260551,51.34,76730.9,1.5,-0.04724,6e-05,3.21369]
[1777306260641,51.34,76730.9,1.5,-0.04724,6e-05,3.21369]
[1777306263952,51.33,76718.96,1.5,-0.04793,6e-05,3.25061]
[1777306267979,51.33,76709.0,1.5,-0.04853,6e-05,3.28262]
[1777306268986,51.33,76697.78,1.5,-0.04921,6e-05,3.31888]
[1777306272013,51.33,76689.69,1.5,-0.04971,6e-05,3.34522]
[1777306276039,51.33,76698.03,1.5,-0.04918,6e-05,3.31723]
[1777306281072,51.32,76699.79,1.5,-0.04904,6e-05,3.30944]
[1777306286107,51.31,76704.42,1.5,-0.04873,6e-05,3.2934]
[1777306291146,51.3,76710.15,1.5,-0.04827,6e-05,3.26666]
[1777306293157,51.29,76720.57,1.5,-0.04763,6e-05,3.23272]
[1777306298192,51.29,76725.88,1.5,-0.0473,6e-05,3.21457]
[1777306302579,51.28,76727.95,1.5,-0.04716,6e-05,3.20702]
[1777306303032,51.28,76727.95,1.5,-0.04716,6e-05,3.20702]
[1777306305245,51.28,76715.15,1.5,-0.0479,6e-05,3.24701]
[1777306310281,51.27,76711.49,1.5,-0.0481,6e-05,3.25755]
[1777306314309,51.27,76720.59,1.5,-0.04756,6e-05,3.22864]
[1777306316280,51.27,76723.51,1.5,-0.04738,6e-05,3.21907]
[1777306316957,51.27,76729.98,1.5,-0.04699,6e-05,3.19828]
[1777306322366,51.26,76735.52,1.5,-0.04664,6e-05,3.17938]
[1777306326564,51.26,76738.94,1.5,-0.04643,6e-05,3.16799]
[1777306326599,51.25,76742.86,1.5,-0.0462,6e-05,3.1553]
[1777306327590,51.25,76752.51,1.5,-0.04564,6e-05,3.12511]
[1777306330190,51.25,76752.51,1.5,-0.04564,6e-05,3.12494]
[1777306330287,51.25,76753.54,1.5,-0.04558,6e-05,3.12148]
[1777306331849,51.25,76753.54,1.5,-0.04558,6e-05,3.12148]
[1777306331859,51.25,76753.72,1.5,-0.04556,6e-05,3.12068]
[1777306334022,51.25,76753.72,1.5,-0.04556,6e-05,3.12068]
[1777306334056,51.25,76746.81,1.5,-0.04595,6e-05,3.14202]
[1777306335372,51.25,76746.81,1.5,-0.04595,6e-05,3.14202]
[1777306336266,51.25,76746.82,1.5,-0.04595,6e-05,3.14199]
[1777306336271,51.25,76732.32,1.5,-0.04679,6e-05,3.1872]
[1777306339084,51.25,76731.87,1.5,-0.04681,6e-05,3.18839]
[1777306339182,51.24,76735.83,1.5,-0.04657,6e-05,3.17542]
[1777306342002,51.24,76737.58,1.5,-0.04646,6e-05,3.16968]
[1777306342106,51.24,76738.34,1.5,-0.04641,6e-05,3.16685]
[1777306347541,51.23,76735.03,1.5,-0.04659,6e-05,3.17615]
[1777306352075,51.23,76741.7,1.5,-0.04609,6e-05,3.1477]
[1777306356999,51.22,76747.82,1.5,-0.04572,6e-05,3.12783]
[1777306357099,51.22,76746.29,1.5,-0.04581,6e-05,3.13244]
[1777306362144,51.22,76752.83,1.5,-0.04542,6e-05,3.11123]
[1777306365668,51.21,76762.83,1.5,-0.04484,6e-05,3.07978]
[1777306370702,51.21,76767.94,1.5,-0.04455,6e-05,3.06373]
[1777306375737,51.21,76770.69,1.5,-0.04439,6e-05,3.05506]
[1777306380771,51.21,76768.77,1.5,-0.0445,6e-05,3.06086]
[1777306385807,51.21,76764.7,1.5,-0.04472,6e-05,3.07328]
[1777306389835,51.21,76755.62,1.5,-0.04523,6e-05,3.10112]
[1777306393862,51.21,76762.6,1.5,-0.04483,6e-05,3.07916]
[1777306398897,51.2,76764.02,1.5,-0.04475,6e-05,3.07456]
[1777306403932,51.2,76765.16,1.5,-0.04468,6e-05,3.07088]
[1777306408968,51.2,76763.27,1.5,-0.04478,6e-05,3.07658]
[1777306414002,51.2,76762.0,1.5,-0.04477,6e-05,3.07411]
[1777306419037,51.2,76763.94,1.5,-0.04466,6e-05,3.06803]
[1777306424073,51.2,76762.71,1.5,-0.04473,6e-05,3.07176]
[1777306426796,51.2,76762.29,1.5,-0.04475,6e-05,3.07304]
[1777306427094,51.2,76762.46,1.5,-0.04474,6e-05,3.0725]
[1777306430203,51.2,76763.14,1.5,-0.0447,6e-05,3.07038]
[1777306430217,51.2,76762.42,1.5,-0.04474,6e-05,3.07259]
[1777306436157,51.2,76750.79,1.5,-0.0454,6e-05,3.10852]
[1777306437163,51.2,76743.44,1.5,-0.04582,6e-05,3.13139]
[1777306439555,51.2,76744.84,1.5,-0.04574,6e-05,3.12679]
[1777306440185,51.2,76744.75,1.5,-0.04574,6e-05,3.12697]
[1777306442724,51.2,76745.35,1.5,-0.0457,6e-05,3.12488]
[1777306443206,51.2,76744.79,1.5,-0.04573,6e-05,3.12652]
[1777306448241,51.19,76744.05,1.5,-0.04577,6e-05,3.12825]
[1777306453275,51.19,76743.35,1.5,-0.0458,6e-05,3.12987]
[1777306458310,51.19,76733.56,1.5,-0.04635,6e-05,3.15997]
[1777306463346,51.18,76736.07,1.5,-0.04619,6e-05,3.15122]
[1777306463693,51.18,76736.07,1.5,-0.04619,6e-05,3.15122]
[1777306463738,51.18,76736.07,1.5,-0.04619,6e-05,3.15122]
[1777306464354,51.18,76742.8,1.5,-0.0458,6e-05,3.12995]
[1777306464708,51.18,76742.8,1.5,-0.0458,6e-05,3.12995]
[1777306465360,51.18,76745.97,1.5,-0.04561,6e-05,3.11992]
[1777306470368,51.18,76743.5,1.5,-0.04575,6e-05,3.12715]
[1777306470481,51.18,76743.5,1.5,-0.04575,6e-05,3.12715]
[1777306470445,51.17,76763.48,1.5,-0.0446,6e-05,3.06496]
[1777306470545,51.17,76763.48,1.5,-0.0446,6e-05,3.06496]
[1777306471171,51.17,76763.48,1.5,-0.0446,6e-05,3.06496]
[1777306471409,51.17,76763.46,1.5,-0.04452,6e-05,3.05867]
[1777306471596,51.17,76763.46,1.5,-0.04452,6e-05,3.05867]
[1777306472415,51.17,76768.63,1.5,-0.04423,6e-05,3.04273]
[1777306473422,51.17,76761.66,1.5,-0.04462,6e-05,3.0642]
[1777306478408,51.17,76760.79,1.5,-0.04467,6e-05,3.06675]
[1777306478506,51.17,76760.88,1.5,-0.04466,6e-05,3.06644]
[1777306480097,51.17,76760.88,1.5,-0.04466,6e-05,3.06639]
[1777306480470,51.17,76761.67,1.5,-0.04462,6e-05,3.06392]
[1777306480650,51.17,76761.67,1.5,-0.04462,6e-05,3.06392]
[1777306481478,51.17,76761.52,1.5,-0.04462,6e-05,3.06435]
[1777306484499,51.17,76768.82,1.5,-0.04421,6e-05,3.04182]
[1777306486257,51.17,76768.42,1.5,-0.04423,6e-05,3.04305]
[1777306486513,51.17,76767.65,1.5,-0.04428,6e-05,3.04542]
[1777306486846,51.17,76767.65,1.5,-0.04428,6e-05,3.04542]
[1777306487519,51.17,76766.99,1.5,-0.04431,6e-05,3.04745]
[1777306493061,51.17,76765.49,1.5,-0.0444,6e-05,3.05209]
[1777306498596,51.17,76766.32,1.5,-0.04435,6e-05,3.0495]
[1777306502714,51.17,76766.23,1.5,-0.04436,6e-05,3.04976]
[1777306503143,51.17,76762.36,1.5,-0.04457,6e-05,3.06167]
[1777306506296,51.17,76761.58,1.5,-0.04462,6e-05,3.06405]
[1777306506349,51.17,76763.3,1.5,-0.04452,6e-05,3.05871]
[1777306511689,51.17,76762.06,1.5,-0.04459,6e-05,3.06248]
[1777306516275,51.17,76771.08,1.5,-0.04408,6e-05,3.0347]
[1777306518914,51.17,76776.79,1.5,-0.04376,6e-05,3.01725]
[1777306521760,51.17,76789.04,1.5,-0.04309,5e-05,2.98027]
[1777306526795,51.18,76785.38,1.5,-0.04331,6e-05,2.9921]
[1777306531829,51.18,76788.9,1.5,-0.04304,5e-05,2.97593]
[1777306534851,51.19,76796.21,1.5,-0.04268,5e-05,2.95585]
[1777306539885,51.2,76802.25,1.5,-0.04237,5e-05,2.93856]
[1777306543424,51.2,76810.74,1.5,-0.04192,5e-05,2.91382]
[1777306545881,51.21,76814.57,1.5,-0.04172,5e-05,2.90291]
[1777306547517,51.21,76814.76,1.5,-0.04172,5e-05,2.9026]
[1777306547524,51.2,76815.16,1.5,-0.04168,5e-05,2.90071]
[1777306549074,51.2,76815.16,1.5,-0.04167,5e-05,2.9]
[1777306549174,51.19,76819.82,1.5,-0.04141,5e-05,2.88547]
[1777306550169,51.19,76819.82,1.5,-0.04141,5e-05,2.88547]
[1777306550231,51.19,76821.05,1.5,-0.04133,5e-05,2.88114]
[1777306555998,51.03,76826.65,1.5,-0.04058,5e-05,2.83845]
[1777306561033,50.98,76827.32,1.5,-0.04039,5e-05,2.82811]
[1777306562856,50.95,76827.37,1.5,-0.04029,5e-05,2.8221]
[1777306563054,50.95,76827.37,1.5,-0.04029,5e-05,2.8221]
[1777306563362,50.95,76807.08,1.5,-0.04135,5e-05,2.88152]
[1777306565150,50.87,76787.82,1.5,-0.04216,5e-05,2.92646]
[1777306571104,50.87,76784.95,1.5,-0.04232,5e-05,2.9351]
[1777306574125,50.9,76794.93,1.5,-0.04186,5e-05,2.90966]
[1777306579160,50.9,76795.31,1.5,-0.04186,5e-05,2.90977]
[1777306582181,50.9,76805.81,1.5,-0.04129,5e-05,2.87841]
[1777306583188,50.9,76798.8,1.5,-0.04167,5e-05,2.89925]
[1777306588222,50.9,76795.73,1.5,-0.04182,5e-05,2.90782]
[1777306593258,50.89,76797.06,1.5,-0.04165,5e-05,2.89661]
[1777306597285,50.75,76805.47,1.5,-0.04077,5e-05,2.84694]
[1777306601246,50.75,76801.08,1.5,-0.041,5e-05,2.85994]
[1777306601347,50.75,76794.68,1.5,-0.04134,5e-05,2.87892]
[1777306605342,50.73,76803.5,1.5,-0.04082,5e-05,2.85023]
[1777306608362,50.72,76810.59,1.5,-0.04042,5e-05,2.82762]
[1777306612312,50.72,76812.34,1.5,-0.04031,5e-05,2.82152]
[1777306612397,50.72,76807.6,1.5,-0.04056,5e-05,2.83559]
[1777306617429,50.72,76806.61,1.5,-0.04062,5e-05,2.83879]
[1777306622464,50.72,76804.57,1.5,-0.04073,5e-05,2.84507]
[1777306625485,50.72,76797.79,1.5,-0.0411,5e-05,2.86536]
[1777306628506,50.72,76787.35,1.5,-0.04166,5e-05,2.89662]
[1777306633542,50.73,76786.6,1.5,-0.04171,5e-05,2.89956]
[1777306638582,50.74,76784.71,1.5,-0.04184,5e-05,2.90706]
[1777306643616,50.75,76794.17,1.5,-0.04137,5e-05,2.88051]
[1777306648650,50.75,76795.0,1.5,-0.04133,5e-05,2.87845]
[1777306653686,50.75,76797.96,1.5,-0.04109,5e-05,2.86362]
[1777306658724,50.75,76794.05,1.5,-0.0413,5e-05,2.87552]
[1777306662939,50.75,76792.71,1.5,-0.04138,5e-05,2.8796]
[1777306663527,50.75,76792.71,1.5,-0.04138,5e-05,2.8796]
[1777306665820,50.75,76778.32,1.5,-0.04216,5e-05,2.92293]
[1777306671815,50.76,76776.78,1.5,-0.04227,5e-05,2.92887]
[1777306676850,50.77,76777.86,1.5,-0.04224,5e-05,2.92724]
[1777306681885,50.78,76784.27,1.5,-0.04192,5e-05,2.90957]
[1777306686921,50.79,76783.51,1.5,-0.04199,5e-05,2.91365]
[1777306691955,50.8,76789.91,1.5,-0.04168,5e-05,2.89654]
[1777306696990,50.81,76787.49,1.5,-0.04184,5e-05,2.90528]
[1777306700017,50.81,76796.6,1.5,-0.04136,5e-05,2.87866]
[1777306705052,50.81,76797.14,1.5,-0.04133,5e-05,2.87699]
[1777306710085,50.82,76802.85,1.5,-0.04103,5e-05,2.86015]
[1777306715123,50.82,76794.82,1.5,-0.04138,5e-05,2.87819]
[1777306716434,50.82,76794.82,1.5,-0.04138,5e-05,2.87819]
[1777306716509,50.82,76796.46,1.5,-0.0413,5e-05,2.87373]
[1777306722171,50.82,76800.97,1.5,-0.04106,5e-05,2.86052]
[1777306723775,50.82,76805.24,1.5,-0.04084,5e-05,2.84791]
[1777306724709,50.82,76811.15,1.5,-0.04052,5e-05,2.83051]
[1777306727349,50.82,76811.15,1.5,-0.04052,5e-05,2.83051]
[1777306727448,50.82,76814.24,1.5,-0.04036,5e-05,2.82149]
[1777306733251,50.81,76820.36,1.5,-0.04,5e-05,2.80114]
[1777306737620,50.8,76828.09,1.5,-0.03957,5e-05,2.7766]
[1777306743322,50.75,76836.73,1.5,-0.039,5e-05,2.74458]
[1777306748354,50.74,76831.67,1.5,-0.03922,5e-05,2.75704]
[1777306753389,50.73,76834.01,1.5,-0.03906,5e-05,2.748]
[1777306758424,50.71,76836.03,1.5,-0.03892,5e-05,2.73996]
[1777306762452,50.7,76850.05,1.5,-0.03818,5e-05,2.69792]
[1777306767487,50.69,76849.22,1.5,-0.03819,5e-05,2.6985]
[1777306772522,50.68,76846.25,1.5,-0.03823,5e-05,2.69928]
[1777306777557,50.67,76844.46,1.5,-0.03829,5e-05,2.70255]
[1777306779571,50.67,76833.07,1.5,-0.03886,5e-05,2.73463]
[1777306781585,50.61,76824.97,1.5,-0.03912,5e-05,2.7495]
[1777306783600,50.56,76833.08,1.5,-0.03855,5e-05,2.71717]
[1777306786620,50.55,76824.88,1.5,-0.03895,5e-05,2.73975]
[1777306791654,50.43,76820.22,1.5,-0.03883,5e-05,2.73264]
[1777306796689,50.31,76815.15,1.5,-0.03874,5e-05,2.72768]
[1777306801725,50.2,76818.56,1.5,-0.03826,5e-05,2.69969]
[1777306806759,50.16,76817.65,1.5,-0.03817,5e-05,2.69473]
[1777306811796,50.15,76833.58,1.5,-0.03734,5e-05,2.64731]
[1777306813809,50.15,76825.87,1.5,-0.03772,5e-05,2.66893]
[1777306818845,50.14,76820.95,1.5,-0.03794,5e-05,2.68162]
[1777306823882,50.11,76818.56,1.5,-0.03799,5e-05,2.68412]
[1777306826903,50.1,76809.11,1.5,-0.03845,5e-05,2.71057]
[1777306829926,50.1,76801.09,1.5,-0.03886,5e-05,2.73368]
[1777306832579,50.1,76800.76,1.5,-0.03888,5e-05,2.73464]
[1777306832677,50.1,76796.36,1.5,-0.03902,5e-05,2.74157]
[1777306836101,50.1,76794.17,1.5,-0.03914,5e-05,2.74793]
[1777306837507,50.1,76790.53,1.5,-0.03933,5e-05,2.7586]
[1777306837581,50.1,76790.99,1.5,-0.0393,5e-05,2.75719]
[1777306843015,50.1,76790.23,1.5,-0.03934,5e-05,2.75912]
[1777306848052,50.1,76794.65,1.5,-0.0391,5e-05,2.74587]
[1777306852080,50.1,76787.26,1.5,-0.03948,5e-05,2.76749]
[1777306857117,50.09,76786.53,1.5,-0.03952,5e-05,2.76924]
[1777306862148,50.09,76786.13,1.5,-0.03953,5e-05,2.77018]
[1777306867184,50.09,76781.05,1.5,-0.03979,5e-05,2.78475]
[1777306872218,50.09,76777.13,1.5,-0.03999,5e-05,2.79605]
[1777306877258,50.08,76777.78,1.5,-0.03992,5e-05,2.79193]
[1777306882488,50.06,76778.66,1.5,-0.03984,5e-05,2.78734]
[1777306882589,50.06,76774.5,1.5,-0.04005,5e-05,2.79922]
[1777306883500,50.06,76774.5,1.5,-0.04005,5e-05,2.79922]
[1777306883601,50.06,76774.48,1.5,-0.04004,5e-05,2.79877]
[1777306885275,50.05,76774.48,1.5,-0.04003,5e-05,2.79826]
[1777306885842,50.05,76774.55,1.5,-0.04002,5e-05,2.79755]
[1777306889387,50.04,76776.91,1.5,-0.03987,5e-05,2.78901]
[1777306889443,50.04,76777.6,1.5,-0.03982,5e-05,2.78647]
[1777306892590,50.03,76777.2,1.5,-0.03975,5e-05,2.78068]
[1777306892691,50.03,76769.03,1.5,-0.04017,5e-05,2.8045]
[1777306893475,50.03,76769.03,1.5,-0.04017,5e-05,2.8045]
[1777306893575,50.03,76769.93,1.5,-0.04012,5e-05,2.80128]
[1777306894589,50.03,76769.93,1.5,-0.04012,5e-05,2.80128]
[1777306894642,50.03,76770.77,1.5,-0.04007,5e-05,2.79882]
[1777306896126,50.03,76771.41,1.5,-0.04004,5e-05,2.79695]
[1777306896813,50.03,76771.41,1.5,-0.04004,5e-05,2.79695]
[1777306905454,50.03,76765.06,1.5,-0.04038,5e-05,2.81617]
[1777306910488,50.03,76766.15,1.5,-0.04032,5e-05,2.81288]
[1777306915527,50.04,76764.01,1.5,-0.04046,5e-05,2.82084]
[1777306920559,50.05,76762.1,1.5,-0.0406,5e-05,2.8285]
[1777306925593,50.05,76768.7,1.5,-0.04025,5e-05,2.80895]
[1777306930628,50.05,76770.26,1.5,-0.04017,5e-05,2.8043]
[1777306935666,50.05,76775.97,1.5,-0.03987,5e-05,2.78741]
[1777306937678,50.05,76785.32,1.5,-0.03938,5e-05,2.7598]
[1777306942178,50.06,76790.85,1.5,-0.03909,5e-05,2.74392]
[1777306942712,50.06,76790.18,1.5,-0.03913,5e-05,2.746]
[1777306947747,50.04,76788.76,1.5,-0.03917,5e-05,2.74787]
[1777306952782,50.03,76789.81,1.5,-0.03899,5e-05,2.73658]
[1777306953598,50.03,76789.81,1.5,-0.03899,5e-05,2.73658]
[1777306953793,50.03,76790.84,1.5,-0.03893,5e-05,2.73313]
[1777306954653,50.03,76790.84,1.5,-0.03893,5e-05,2.73313]
[1777306954799,50.02,76789.23,1.5,-0.03901,5e-05,2.73744]
[1777306959839,50.01,76786.65,1.5,-0.0391,5e-05,2.74288]
[1777306962130,50.01,76782.28,1.5,-0.03932,5e-05,2.75489]
[1777306962859,50.0,76781.64,1.5,-0.03934,5e-05,2.75634]
[1777306964496,50.0,76783.51,1.5,-0.03924,5e-05,2.75037]
[1777306964873,50.0,76784.73,1.5,-0.03918,5e-05,2.7469]
[1777306965618,50.0,76784.73,1.5,-0.03918,5e-05,2.7469]
[1777306965880,50.0,76784.93,1.5,-0.03917,5e-05,2.74644]
[1777306966356,50.0,76784.93,1.5,-0.03917,5e-05,2.74644]
[1777306966888,50.0,76784.42,1.5,-0.03919,5e-05,2.74751]
[1777306971924,49.99,76784.79,1.5,-0.03913,5e-05,2.74428]
[1777306976960,49.97,76786.33,1.5,-0.03901,5e-05,2.73765]
[1777306979912,49.97,76786.24,1.5,-0.039,5e-05,2.73709]
[1777306979981,49.97,76782.3,1.5,-0.0392,5e-05,2.74829]
[1777306981996,49.97,76771.94,1.5,-0.03974,5e-05,2.77866]
[1777306987030,49.97,76769.36,1.5,-0.03989,5e-05,2.7867]
[1777306992064,49.97,76772.09,1.5,-0.03975,5e-05,2.77898]
[1777306997099,49.97,76774.0,1.5,-0.03963,5e-05,2.77256]
[1777307002135,49.97,76771.61,1.5,-0.03977,5e-05,2.78005]
[1777307005156,49.97,76764.52,1.5,-0.04015,5e-05,2.80136]
[1777307006617,49.97,76753.2,1.5,-0.04075,5e-05,2.83534]
[1777307008553,49.97,76752.49,1.5,-0.04079,5e-05,2.83748]
[1777307010191,49.97,76744.71,1.5,-0.04123,5e-05,2.86173]
[1777307015226,49.98,76742.67,1.5,-0.04129,5e-05,2.86359]
[1777307017430,49.99,76743.11,1.5,-0.04128,5e-05,2.86295]
[1777307023287,50.0,76740.08,1.5,-0.04148,5e-05,2.87423]
[1777307028318,50.01,76733.52,1.5,-0.04187,6e-05,2.89584]
[1777307033354,50.02,76748.59,1.5,-0.04107,5e-05,2.85135]
[1777307036896,50.02,76756.23,1.5,-0.04067,5e-05,2.82919]
[1777307042417,50.02,76754.56,1.5,-0.04077,5e-05,2.83471]
[1777307046966,50.03,76761.33,1.5,-0.04043,5e-05,2.81564]
[1777307051481,50.04,76768.25,1.5,-0.04008,5e-05,2.79636]
[1777307057038,50.05,76770.46,1.5,-0.04,5e-05,2.7917]
[1777307062573,50.06,76767.5,1.5,-0.04018,5e-05,2.80163]
[1777307067607,50.07,76765.95,1.5,-0.04028,5e-05,2.80765]
[1777307072643,50.08,76764.82,1.5,-0.04029,5e-05,2.80669]
[1777307077678,50.09,76757.62,1.5,-0.04072,5e-05,2.83037]
[1777307082735,50.1,76766.72,1.5,-0.04026,5e-05,2.80503]
[1777307087978,50.11,76772.49,1.5,-0.03999,5e-05,2.7896]
[1777307088070,50.11,76753.51,1.5,-0.04101,5e-05,2.84689]
[1777307089775,50.12,76730.47,1.5,-0.04229,6e-05,2.91773]
[1777307090799,50.12,76720.91,1.5,-0.04283,6e-05,2.94738]
[1777307095837,50.13,76721.29,1.5,-0.04283,6e-05,2.94724]
[1777307100870,50.13,76725.05,1.5,-0.04264,6e-05,2.93674]
[1777307105905,50.14,76724.43,1.5,-0.04269,6e-05,2.93975]
[1777307110940,50.15,76725.39,1.5,-0.04266,6e-05,2.93797]
[1777307115975,50.15,76721.52,1.5,-0.0429,6e-05,2.95099]
[1777307121012,50.16,76723.56,1.5,-0.0428,6e-05,2.94576]
[1777307126044,50.16,76724.18,1.5,-0.04278,6e-05,2.94492]
[1777307131079,50.17,76723.08,1.5,-0.04278,6e-05,2.94319]
[1777307136116,50.18,76722.85,1.5,-0.04281,6e-05,2.94493]
[1777307139135,50.18,76738.13,1.5,-0.04198,6e-05,2.89877]
[1777307144170,50.19,76739.05,1.5,-0.04195,6e-05,2.89738]
[1777307149206,50.2,76739.78,1.5,-0.04194,6e-05,2.89663]
[1777307154240,50.21,76739.4,1.5,-0.04198,6e-05,2.89927]
[1777307159276,50.21,76735.43,1.5,-0.04223,6e-05,2.91281]
[1777307164311,50.22,76734.65,1.5,-0.0423,6e-05,2.91656]
[1777307169346,50.23,76735.48,1.5,-0.04227,6e-05,2.91534]
[1777307174383,50.24,76729.44,1.5,-0.04264,6e-05,2.93524]
[1777307176435,50.24,76729.44,1.5,-0.04264,6e-05,2.93549]
[1777307182764,50.25,76735.89,1.5,-0.04231,6e-05,2.9172]
[1777307182795,50.25,76735.89,1.5,-0.04231,6e-05,2.9172]
[1777307182867,50.25,76735.89,1.5,-0.04231,6e-05,2.9172]
[1777307182928,50.25,76733.93,1.5,-0.04243,6e-05,2.92373]
[1777307186318,50.26,76733.34,1.5,-0.04247,6e-05,2.92632]
[1777307186464,50.26,76732.57,1.5,-0.04252,6e-05,2.92893]
[1777307187465,50.26,76732.57,1.5,-0.04252,6e-05,2.92893]
[1777307192540,50.27,76734.01,1.5,-0.04238,6e-05,2.91967]
[1777307192580,50.27,76733.78,1.5,-0.0424,6e-05,2.92063]
[1777307198021,50.27,76733.99,1.5,-0.04241,6e-05,2.92133]
[1777307203583,50.28,76734.24,1.5,-0.04243,6e-05,2.92217]
[1777307208091,50.29,76741.15,1.5,-0.04206,6e-05,2.90213]
[1777307209846,50.29,76741.15,1.5,-0.04207,6e-05,2.90243]
[1777307209946,50.29,76726.71,1.5,-0.04288,6e-05,2.9469]
[1777307215667,50.3,76727.56,1.5,-0.04285,6e-05,2.94564]
[1777307220702,50.31,76725.8,1.5,-0.04297,6e-05,2.95222]
[1777307225741,50.31,76731.68,1.5,-0.04266,6e-05,2.93529]
[1777307230776,50.32,76733.44,1.5,-0.04259,6e-05,2.93122]
[1777307235811,50.33,76731.62,1.5,-0.04271,6e-05,2.93813]
[1777307240847,50.34,76740.7,1.5,-0.04223,6e-05,2.91177]
[1777307245881,50.35,76746.64,1.5,-0.04193,5e-05,2.89522]
[1777307250917,50.36,76751.57,1.5,-0.04169,5e-05,2.88182]
[1777307255952,50.37,76754.56,1.5,-0.04147,5e-05,2.86826]
[1777307260987,50.38,76755.92,1.5,-0.04143,5e-05,2.86578]
[1777307266021,50.38,76755.16,1.5,-0.0415,5e-05,2.86959]
[1777307271056,50.39,76758.96,1.5,-0.04132,5e-05,2.85961]
[1777307276091,50.4,76763.11,1.5,-0.04112,5e-05,2.84867]
[1777307281126,50.41,76767.3,1.5,-0.04092,5e-05,2.83772]
[1777307286162,50.42,76770.57,1.5,-0.04078,5e-05,2.82961]
[1777307291198,50.43,76770.22,1.5,-0.04082,5e-05,2.83234]
[1777307294218,50.44,76781.75,1.5,-0.04023,5e-05,2.79903]
[1777307299254,50.45,76778.38,1.5,-0.04044,5e-05,2.81095]
[1777307304289,50.46,76776.37,1.5,-0.04058,5e-05,2.8187]
[1777307309323,50.47,76776.7,1.5,-0.04059,5e-05,2.81948]
[1777307314358,50.48,76774.71,1.5,-0.04065,5e-05,2.82105]
[1777307319395,50.49,76780.1,1.5,-0.04039,5e-05,2.8068]
[1777307323425,50.5,76773.23,1.5,-0.04078,5e-05,2.82864]
[1777307328936,50.51,76774.45,1.5,-0.04075,5e-05,2.82699]
[1777307334500,50.52,76773.81,1.5,-0.04082,5e-05,2.83055]
[1777307339007,50.53,76763.69,1.5,-0.04139,5e-05,2.86249]
[1777307344576,50.54,76747.96,1.5,-0.04228,6e-05,2.91135]
[1777307345580,50.54,76737.68,1.5,-0.04285,6e-05,2.9429]
[1777307350612,50.54,76731.94,1.5,-0.04319,6e-05,2.96129]
[1777307355647,50.55,76731.52,1.5,-0.04322,6e-05,2.96324]
[1777307360683,50.55,76730.19,1.5,-0.04331,6e-05,2.968]
[1777307365718,50.56,76728.47,1.5,-0.04342,6e-05,2.97397]
[1777307370756,50.56,76727.42,1.5,-0.04349,6e-05,2.97787]
[1777307375791,50.56,76727.39,1.5,-0.04342,6e-05,2.97246]
[1777307380826,50.57,76726.61,1.5,-0.04348,6e-05,2.97558]
[1777307385859,50.57,76722.87,1.5,-0.0437,6e-05,2.98779]
[1777307390894,50.58,76724.86,1.5,-0.0436,6e-05,2.98231]
[1777307395929,50.58,76726.25,1.5,-0.04354,6e-05,2.97873]
[1777307400967,50.59,76728.25,1.5,-0.04344,6e-05,2.97334]
[1777307402980,50.59,76735.02,1.5,-0.04306,6e-05,2.95288]
[1777307407008,50.59,76751.49,1.5,-0.04216,6e-05,2.90351]
[1777307412043,50.6,76756.4,1.5,-0.04192,5e-05,2.89005]
[1777307417084,50.61,76764.62,1.5,-0.0415,5e-05,2.86673]
[1777307422118,50.62,76765.58,1.5,-0.04147,5e-05,2.86538]
[1777307423937,50.62,76766.66,1.5,-0.04142,5e-05,2.86244]
[1777307424134,50.62,76767.16,1.5,-0.0414,5e-05,2.86125]
[1777307429168,50.63,76763.2,1.5,-0.04164,5e-05,2.8746]
[1777307431042,50.63,76762.96,1.5,-0.04166,5e-05,2.8756]
[1777307431183,50.63,76763.66,1.5,-0.04154,5e-05,2.86766]
[1777307434252,50.64,76770.16,1.5,-0.0412,5e-05,2.84877]
[1777307434312,50.64,76765.76,1.5,-0.04144,5e-05,2.86228]
[1777307440247,50.65,76765.99,1.5,-0.04146,5e-05,2.86342]
[1777307445282,50.66,76767.26,1.5,-0.04142,5e-05,2.86114]
[1777307448303,50.67,76776.62,1.5,-0.04093,5e-05,2.83412]
[1777307453337,50.66,76776.63,1.5,-0.04093,5e-05,2.83386]
[1777307456359,50.66,76785.19,1.5,-0.04047,5e-05,2.80831]
[1777307460758,50.66,76786.1,1.5,-0.04042,5e-05,2.80558]
[1777307461396,50.66,76787.76,1.5,-0.04033,5e-05,2.80066]
[1777307462409,50.66,76801.32,1.5,-0.03962,5e-05,2.76079]
[1777307464417,50.66,76793.75,1.5,-0.04001,5e-05,2.78256]
[1777307464907,50.66,76793.75,1.5,-0.04001,5e-05,2.78256]
[1777307465295,50.66,76793.75,1.5,-0.04001,5e-05,2.78256]
[1777307465976,50.66,76794.53,1.5,-0.03996,5e-05,2.77974]
[1777307466432,50.66,76787.6,1.5,-0.04032,5e-05,2.80021]
[1777307471466,50.66,76782.77,1.5,-0.04058,5e-05,2.81447]
[1777307474238,50.66,76782.79,1.5,-0.04058,5e-05,2.81438]
[1777307474487,50.66,76782.71,1.5,-0.04058,5e-05,2.81461]
[1777307479522,50.66,76781.67,1.5,-0.04064,5e-05,2.81762]
[1777307484557,50.66,76790.83,1.5,-0.04015,5e-05,2.79044]
[1777307490095,50.66,76795.89,1.5,-0.03989,5e-05,2.77582]
[1777307495635,50.66,76797.29,1.5,-0.03974,5e-05,2.76596]
[1777307500671,50.66,76797.95,1.5,-0.03971,5e-05,2.76436]
[1777307503986,50.66,76793.73,1.5,-0.03993,5e-05,2.77688]
[1777307504418,50.66,76793.73,1.5,-0.03993,5e-05,2.77688]
[1777307505706,50.66,76786.33,1.5,-0.04033,5e-05,2.79883]
[1777307510743,50.66,76787.78,1.5,-0.04025,5e-05,2.79461]
[1777307515776,50.66,76783.2,1.5,-0.04049,5e-05,2.80818]
[1777307520813,50.66,76784.2,1.5,-0.04044,5e-05,2.8052]
[1777307525847,50.66,76779.99,1.5,-0.04066,5e-05,2.81761]
[1777307531235,50.66,76777.43,1.5,-0.0408,5e-05,2.82517]
[1777307531330,50.66,76777.43,1.5,-0.0408,5e-05,2.82517]
[1777307531431,50.66,76768.15,1.5,-0.0413,5e-05,2.85282]
[1777307531976,50.66,76768.15,1.5,-0.0413,5e-05,2.85282]
[1777307531994,50.66,76766.26,1.5,-0.0414,5e-05,2.85839]
[1777307532844,50.66,76766.26,1.5,-0.0414,5e-05,2.85839]
[1777307532918,50.66,76766.96,1.5,-0.04136,5e-05,2.8562]
[1777307538158,50.66,76766.94,1.5,-0.04136,5e-05,2.85588]
[1777307538259,50.66,76765.99,1.5,-0.0414,5e-05,2.85862]
[1777307541979,50.66,76764.94,1.5,-0.04146,5e-05,2.86144]
[1777307542063,50.66,76767.65,1.5,-0.04131,5e-05,2.85322]
[1777307546996,50.65,76778.48,1.5,-0.04072,5e-05,2.82055]
[1777307552031,50.65,76772.84,1.5,-0.04094,5e-05,2.83104]
[1777307555052,50.65,76763.49,1.5,-0.04144,5e-05,2.8588]
[1777307560586,50.65,76765.78,1.5,-0.04131,5e-05,2.85167]
[1777307561383,50.65,76765.78,1.5,-0.04131,5e-05,2.85167]
[1777307561484,50.65,76766.99,1.5,-0.04124,5e-05,2.848]
[1777307561994,50.65,76766.99,1.5,-0.04124,5e-05,2.848]
[1777307562100,50.65,76766.99,1.5,-0.04124,5e-05,2.84794]
[1777307567137,50.65,76760.95,1.5,-0.04156,5e-05,2.86578]
[1777307572170,50.65,76761.99,1.5,-0.0415,5e-05,2.86227]
[1777307574575,50.64,76761.47,1.5,-0.04153,5e-05,2.86377]
[1777307574600,50.64,76761.95,1.5,-0.0415,5e-05,2.86226]
[1777307580226,50.65,76762.36,1.5,-0.04151,5e-05,2.8626]
[1777307585262,50.66,76763.33,1.5,-0.04148,5e-05,2.86132]
[1777307587276,50.67,76770.71,1.5,-0.04109,5e-05,2.83953]
[1777307588904,50.66,76770.91,1.5,-0.04108,5e-05,2.8389]
[1777307589291,50.66,76772.0,1.5,-0.04102,5e-05,2.83561]
[1777307594326,50.66,76773.55,1.5,-0.04093,5e-05,2.83084]
[1777307599380,50.66,76779.57,1.5,-0.04061,5e-05,2.81281]
[1777307601396,50.66,76786.55,1.5,-0.04023,5e-05,2.79215]
[1777307602401,50.66,76806.33,1.5,-0.0392,5e-05,2.73422]
[1777307604416,50.66,76796.48,1.5,-0.03972,5e-05,2.76319]
[1777307609450,50.67,76791.83,1.5,-0.03997,5e-05,2.77712]
[1777307614486,50.67,76789.53,1.5,-0.04001,5e-05,2.77803]
[1777307616500,50.67,76781.16,1.5,-0.04045,5e-05,2.80278]
[1777307621540,50.67,76779.86,1.5,-0.04052,5e-05,2.80666]
[1777307626572,50.67,76783.28,1.5,-0.04034,5e-05,2.79654]
[1777307631607,50.67,76783.82,1.5,-0.04031,5e-05,2.79498]
[1777307633622,50.67,76770.28,1.5,-0.04104,5e-05,2.83518]
[1777307638657,50.67,76773.06,1.5,-0.04088,5e-05,2.82668]
[1777307641678,50.67,76758.59,1.5,-0.04166,5e-05,2.86978]
[1777307646710,50.66,76758.79,1.5,-0.04164,5e-05,2.86855]
[1777307651749,50.66,76753.89,1.5,-0.0419,5e-05,2.88265]
[1777307656783,50.65,76749.18,1.5,-0.04215,6e-05,2.8962]
[1777307658797,50.65,76758.88,1.5,-0.04161,5e-05,2.86668]
[1777307664270,50.65,76760.28,1.5,-0.04153,5e-05,2.86211]
[1777307664309,50.65,76767.73,1.5,-0.04112,5e-05,2.83964]
[1777307666552,50.65,76759.72,1.5,-0.04155,5e-05,2.8635]
[1777307671889,50.65,76763.4,1.5,-0.04126,5e-05,2.84594]
[1777307676924,50.64,76763.42,1.5,-0.04126,5e-05,2.84559]
[1777307681959,50.64,76759.03,1.5,-0.04149,5e-05,2.85839]
[1777307686995,50.64,76761.87,1.5,-0.04133,5e-05,2.84956]
[1777307690016,50.63,76769.76,1.5,-0.04087,5e-05,2.82423]
[1777307695052,50.61,76770.58,1.5,-0.04078,5e-05,2.81897]
[1777307699081,50.6,76761.74,1.5,-0.04121,5e-05,2.84304]
[1777307701583,50.59,76753.17,1.5,-0.04166,5e-05,2.86753]
[1777307707135,50.59,76744.49,1.5,-0.04212,6e-05,2.89314]
[1777307712169,50.58,76747.64,1.5,-0.04194,5e-05,2.88311]
[1777307717205,50.58,76744.45,1.5,-0.0421,6e-05,2.8922]
[1777307719219,50.58,76736.41,1.5,-0.04254,6e-05,2.91631]
[1777307721713,50.58,76731.0,1.5,-0.04284,6e-05,2.93263]
[1777307721726,50.58,76718.85,1.5,-0.04352,6e-05,2.96971]
[1777307725260,50.57,76706.1,1.5,-0.04423,6e-05,3.00812]
[1777307728282,50.57,76698.75,1.5,-0.04464,6e-05,3.03003]
[1777307733317,50.56,76695.88,1.5,-0.04471,6e-05,3.03247]
[1777307738355,50.56,76695.51,1.5,-0.04474,6e-05,3.03376]
[1777307740366,50.57,76703.9,1.5,-0.04425,6e-05,3.00766]
[1777307745401,50.57,76704.19,1.5,-0.04424,6e-05,3.00716]
[1777307750435,50.57,76701.34,1.5,-0.04442,6e-05,3.01642]
[1777307755470,50.57,76702.66,1.5,-0.04435,6e-05,3.01266]
[1777307760506,50.57,76701.05,1.5,-0.04445,6e-05,3.01804]
[1777307763526,50.57,76694.35,1.5,-0.04484,6e-05,3.03916]
[1777307764533,50.58,76685.06,1.5,-0.04538,6e-05,3.06838]
[1777307766548,50.58,76692.79,1.5,-0.04493,6e-05,3.04409]
[1777307768562,50.58,76700.72,1.5,-0.04447,6e-05,3.01935]
[1777307770221,50.58,76699.41,1.5,-0.04455,6e-05,3.0235]
[1777307775610,50.58,76699.54,1.5,-0.04455,6e-05,3.02345]
[1777307780645,50.58,76696.19,1.5,-0.04474,6e-05,3.03419]
[1777307785680,50.58,76697.92,1.5,-0.04465,6e-05,3.02903]
[1777307790725,50.58,76697.35,1.5,-0.04469,6e-05,3.03109]
[1777307795482,50.58,76698.23,1.5,-0.04456,6e-05,3.02226]
[1777307795760,50.58,76694.72,1.5,-0.04476,6e-05,3.0333]
[1777307796720,50.58,76694.72,1.5,-0.04476,6e-05,3.0333]
[1777307796796,50.58,76673.01,1.5,-0.04604,6e-05,3.10176]
[1777307801806,50.58,76665.8,1.5,-0.04646,6e-05,3.12437]
[1777307805838,50.58,76655.58,1.5,-0.04707,6e-05,3.15663]
[1777307810870,50.58,76662.1,1.5,-0.04666,6e-05,3.13508]
[1777307815905,50.57,76662.58,1.5,-0.04662,6e-05,3.13297]
[1777307818927,50.57,76676.37,1.5,-0.04579,6e-05,3.08881]
[1777307823962,50.57,76672.68,1.5,-0.04601,6e-05,3.10027]
[1777307825976,50.57,76684.93,1.5,-0.04528,6e-05,3.06147]
[1777307831011,50.57,76680.79,1.5,-0.04553,6e-05,3.07451]
[1777307836045,50.57,76682.66,1.5,-0.04542,6e-05,3.06857]
[1777307841080,50.57,76686.04,1.5,-0.04522,6e-05,3.0579]
[1777307846119,50.57,76687.72,1.5,-0.04512,6e-05,3.05264]
[1777307851151,50.57,76692.7,1.5,-0.04475,6e-05,3.03081]
[1777307856186,50.57,76693.64,1.5,-0.04469,6e-05,3.02804]
[1777307861223,50.57,76693.42,1.5,-0.04471,6e-05,3.02886]
[1777307866256,50.57,76696.68,1.5,-0.04452,6e-05,3.01885]
[1777307871291,50.57,76699.33,1.5,-0.04437,6e-05,3.01077]
[1777307872544,50.57,76711.81,1.5,-0.04366,6e-05,2.97211]
[1777307876327,50.58,76703.51,1.5,-0.04414,6e-05,2.99817]
[1777307881363,50.58,76705.7,1.5,-0.04402,6e-05,2.99174]
[1777307886396,50.58,76705.58,1.5,-0.04403,6e-05,2.99244]
[1777307891431,50.58,76704.67,1.5,-0.04409,6e-05,2.99557]
[1777307896469,50.58,76698.97,1.5,-0.04443,6e-05,3.01357]
[1777307897476,50.58,76690.91,1.5,-0.04489,6e-05,3.03879]
[1777307902510,50.58,76688.79,1.5,-0.04502,6e-05,3.04541]
[1777307907546,50.58,76681.35,1.5,-0.04545,6e-05,3.06875]
[1777307912580,50.58,76679.52,1.5,-0.04547,6e-05,3.06799]
[1777307917616,50.58,76671.87,1.5,-0.04592,6e-05,3.09205]
[1777307922650,50.58,76675.31,1.5,-0.04571,6e-05,3.08084]
[1777307927685,50.58,76681.08,1.5,-0.04537,6e-05,3.06245]
[1777307929700,50.58,76696.08,1.5,-0.04449,6e-05,3.01545]
[1777307932721,50.58,76711.19,1.5,-0.04363,6e-05,2.96876]
[1777307936748,50.58,76720.71,1.5,-0.0431,6e-05,2.94006]
[1777307941783,50.59,76723.26,1.5,-0.04297,6e-05,2.93323]
[1777307944418,50.59,76722.8,1.5,-0.04301,6e-05,2.93503]
[1777307949844,50.6,76721.57,1.5,-0.0431,6e-05,2.93997]
[1777307954879,50.6,76714.78,1.5,-0.0435,6e-05,2.96181]
[1777307959913,50.61,76714.77,1.5,-0.04351,6e-05,2.96264]
[1777307964954,50.61,76704.6,1.5,-0.04411,6e-05,2.99489]
[1777307969989,50.62,76708.66,1.5,-0.04389,6e-05,2.98289]
[1777307973009,50.62,76713.68,1.5,-0.04352,6e-05,2.96151]
[1777307977038,50.62,76705.16,1.5,-0.04402,6e-05,2.98841]
[1777307982073,50.63,76710.54,1.5,-0.04372,6e-05,2.97237]
[1777307987108,50.63,76714.65,1.5,-0.0435,6e-05,2.96032]
[1777307992218,50.63,76713.17,1.5,-0.0436,6e-05,2.96548]
[1777307997253,50.64,76710.54,1.5,-0.04376,6e-05,2.97416]
[1777308001285,50.64,76700.07,1.5,-0.04436,6e-05,3.007]
[1777308003695,50.64,76687.52,1.5,-0.04509,6e-05,3.0462]
[1777308005310,50.64,76676.73,1.5,-0.04573,6e-05,3.08014]
[1777308009338,50.64,76667.1,1.5,-0.04629,6e-05,3.11014]
[1777308010183,50.64,76667.1,1.5,-0.04629,6e-05,3.11014]
[1777308010344,50.64,76665.38,1.5,-0.04639,6e-05,3.11548]
[1777308015380,50.63,76662.9,1.5,-0.04652,6e-05,3.12271]
[1777308016387,50.63,76653.98,1.5,-0.04706,6e-05,3.15123]
[1777308021421,50.64,76651.19,1.5,-0.04725,6e-05,3.16138]
[1777308026456,50.65,76638.95,1.5,-0.04803,6e-05,3.20217]
[1777308028470,50.65,76632.37,1.5,-0.04844,6e-05,3.2239]
[1777308033667,50.65,76632.52,1.5,-0.04835,6e-05,3.21762]
[1777308035548,50.66,76641.35,1.5,-0.04782,6e-05,3.18959]
[1777308040554,50.66,76643.96,1.5,-0.04768,6e-05,3.18234]
[1777308045589,50.67,76642.49,1.5,-0.04779,6e-05,3.18828]
[1777308047503,50.67,76640.65,1.5,-0.04791,6e-05,3.19446]
[1777308047605,50.67,76637.11,1.5,-0.04813,6e-05,3.20615]
[1777308052639,50.68,76637.14,1.5,-0.04815,6e-05,3.20704]
[1777308055659,50.68,76644.04,1.5,-0.04774,6e-05,3.18536]
[1777308056511,50.68,76644.04,1.5,-0.04774,6e-05,3.18536]
[1777308056667,50.68,76644.22,1.5,-0.04773,6e-05,3.18502]
[1777308061702,50.69,76648.57,1.5,-0.04748,6e-05,3.17175]
[1777308066737,50.69,76654.65,1.5,-0.04714,6e-05,3.15349]
[1777308067744,50.7,76663.37,1.5,-0.04662,6e-05,3.1259]
[1777308069758,50.7,76656.51,1.5,-0.04703,6e-05,3.14801]
[1777308074792,50.69,76659.79,1.5,-0.04682,6e-05,3.13673]
[1777308076806,50.7,76649.52,1.5,-0.04745,6e-05,3.17028]
[1777308078820,50.7,76642.73,1.5,-0.04788,6e-05,3.19269]
[1777308080805,50.71,76643.2,1.5,-0.04789,6e-05,3.19346]
[1777308080852,50.71,76641.62,1.5,-0.04799,6e-05,3.1988]
[1777308085869,50.72,76642.67,1.5,-0.04795,6e-05,3.19655]
[1777308090909,50.74,76637.74,1.5,-0.04831,6e-05,3.21548]
[1777308094161,50.74,76633.75,1.5,-0.04847,6e-05,3.22231]
[1777308094933,50.74,76631.11,1.5,-0.04864,6e-05,3.23128]
[1777308098965,50.75,76614.72,1.5,-0.04968,6e-05,3.28561]
[1777308101984,50.75,76608.04,1.5,-0.05011,6e-05,3.30786]
[1777308105005,50.75,76595.83,1.5,-0.0509,6e-05,3.34853]
[1777308110038,50.75,76593.44,1.5,-0.05105,6e-05,3.35645]
[1777308111045,50.75,76599.92,1.5,-0.05063,6e-05,3.33486]
[1777308112052,50.75,76606.97,1.5,-0.05018,6e-05,3.31151]
[1777308113060,50.75,76615.94,1.5,-0.04961,6e-05,3.28198]
[1777308118096,50.75,76611.79,1.5,-0.04988,6e-05,3.29599]
[1777308122124,50.75,76623.21,1.5,-0.04917,6e-05,3.25873]
[1777308127158,50.75,76619.69,1.5,-0.0494,6e-05,3.27079]
[1777308132195,50.76,76618.18,1.5,-0.0495,6e-05,3.27632]
[1777308137231,50.76,76623.21,1.5,-0.0492,6e-05,3.26039]
[1777308139245,50.76,76616.42,1.5,-0.04963,6e-05,3.28287]
[1777308144681,50.77,76625.46,1.5,-0.04907,6e-05,3.25377]
[1777308150321,50.77,76626.71,1.5,-0.04901,6e-05,3.25031]
[1777308155356,50.77,76627.15,1.5,-0.0489,6e-05,3.24292]
[1777308160393,50.78,76626.83,1.5,-0.04893,6e-05,3.24455]
[1777308161400,50.78,76619.77,1.5,-0.04938,6e-05,3.26775]
[1777308163414,50.78,76607.48,1.5,-0.05015,6e-05,3.3083]
[1777308168449,50.78,76604.95,1.5,-0.05032,6e-05,3.31665]
[1777308173484,50.76,76605.82,1.5,-0.05022,6e-05,3.31144]
[1777308177512,50.75,76612.97,1.5,-0.04973,6e-05,3.28609]
[1777308182546,50.74,76613.0,1.5,-0.04969,6e-05,3.28385]
[1777308187581,50.73,76616.7,1.5,-0.04941,6e-05,3.26966]
[1777308189596,50.73,76626.77,1.5,-0.04877,6e-05,3.23599]
[1777308195045,50.72,76621.89,1.5,-0.04904,6e-05,3.25017]
[1777308200672,50.7,76625.64,1.5,-0.04877,6e-05,3.23596]
[1777308201483,50.7,76625.64,1.5,-0.04877,6e-05,3.23596]
[1777308201679,50.7,76627.06,1.5,-0.04868,6e-05,3.23102]
[1777308202978,50.7,76627.06,1.5,-0.04868,6e-05,3.23102]
[1777308203080,50.7,76626.7,1.5,-0.04869,6e-05,3.23189]
[1777308203842,50.7,76626.7,1.5,-0.04869,6e-05,3.23189]
[1777308203903,50.7,76626.9,1.5,-0.04867,6e-05,3.23093]
[1777308207087,50.7,76627.11,1.5,-0.04865,6e-05,3.22963]
[1777308207189,50.69,76626.0,1.5,-0.04871,6e-05,3.23293]
[1777308207915,50.69,76626.0,1.5,-0.04871,6e-05,3.23293]
[1777308207939,50.69,76625.63,1.5,-0.04873,6e-05,3.23383]
[1777308208732,50.69,76625.63,1.5,-0.04873,6e-05,3.23383]
[1777308208789,50.69,76625.06,1.5,-0.04876,6e-05,3.23538]
[1777308210329,50.69,76625.06,1.5,-0.04875,6e-05,3.23507]
[1777308210744,50.69,76624.6,1.5,-0.04878,6e-05,3.23625]
[1777308212756,50.68,76615.31,1.5,-0.04925,6e-05,3.2594]
[1777308217795,50.67,76623.95,1.5,-0.04868,6e-05,3.22943]
[1777308222827,50.66,76623.59,1.5,-0.04867,6e-05,3.22899]
[1777308227861,50.65,76623.67,1.5,-0.04864,6e-05,3.2271]
[1777308232896,50.64,76622.28,1.5,-0.04869,6e-05,3.22994]
[1777308237931,50.63,76615.54,1.5,-0.04908,6e-05,3.25023]
[1777308243197,50.62,76615.81,1.5,-0.04904,6e-05,3.24785]
[1777308243245,50.62,76615.86,1.5,-0.04903,6e-05,3.24733]
[1777308244613,50.62,76615.86,1.5,-0.04902,6e-05,3.24697]
[1777308244981,50.62,76618.77,1.5,-0.04883,6e-05,3.23709]
[1777308250016,50.61,76620.01,1.5,-0.04872,6e-05,3.23139]
[1777308252747,50.61,76618.68,1.5,-0.04879,6e-05,3.23507]
[1777308253036,50.6,76617.98,1.5,-0.04883,6e-05,3.23703]
[1777308255984,50.6,76618.46,1.5,-0.04879,6e-05,3.2348]
[1777308256085,50.6,76616.27,1.5,-0.04892,6e-05,3.24163]
[1777308256999,50.6,76616.27,1.5,-0.04892,6e-05,3.24163]
[1777308257064,50.6,76616.27,1.5,-0.04891,6e-05,3.24131]
[1777308257730,50.6,76616.27,1.5,-0.04891,6e-05,3.24131]
[1777308258072,50.59,76614.82,1.5,-0.049,6e-05,3.24572]
[1777308263107,50.58,76611.46,1.5,-0.04918,6e-05,3.25505]
[1777308266547,50.54,76610.09,1.5,-0.04913,6e-05,3.25235]
[1777308267135,50.55,76610.33,1.5,-0.04913,6e-05,3.25279]
[1777308272170,50.55,76609.17,1.5,-0.04913,6e-05,3.25067]
[1777308275191,50.57,76602.84,1.5,-0.04957,6e-05,3.27352]
[1777308277731,50.57,76602.35,1.5,-0.0496,6e-05,3.27533]
[1777308278215,50.57,76599.28,1.5,-0.0498,6e-05,3.28555]
[1777308278676,50.57,76599.28,1.5,-0.0498,6e-05,3.28555]
[1777308279221,50.56,76596.88,1.5,-0.04994,6e-05,3.2931]
[1777308281235,50.57,76589.9,1.5,-0.0504,6e-05,3.31667]
[1777308281905,50.57,76589.9,1.5,-0.0504,6e-05,3.31667]
[1777308283883,50.57,76591.12,1.5,-0.05033,6e-05,3.31302]
[1777308289292,50.57,76591.18,1.5,-0.05033,6e-05,3.31345]
[1777308294329,50.57,76589.69,1.5,-0.05043,6e-05,3.31851]
[1777308299361,50.57,76589.58,1.5,-0.05044,6e-05,3.31896]
[1777308304396,50.57,76593.11,1.5,-0.05022,6e-05,3.30729]
[1777308309431,50.58,76591.95,1.5,-0.05029,6e-05,3.31135]
[1777308314473,50.58,76592.61,1.5,-0.05026,6e-05,3.30936]
[1777308317487,50.58,76601.93,1.5,-0.04966,6e-05,3.27866]
[1777308322521,50.58,76601.26,1.5,-0.04971,6e-05,3.2813]
[1777308327559,50.58,76597.53,1.5,-0.04996,6e-05,3.29403]
[1777308332600,50.58,76594.97,1.5,-0.05004,6e-05,3.29622]
[1777308338637,50.59,76595.49,1.5,-0.05001,6e-05,3.29487]
[1777308344681,50.59,76593.67,1.5,-0.05013,6e-05,3.30124]
[1777308349717,50.59,76601.6,1.5,-0.04964,6e-05,3.27536]
[1777308352737,50.59,76594.88,1.5,-0.05007,6e-05,3.29771]
[1777308357772,50.59,76596.71,1.5,-0.04995,6e-05,3.29189]
[1777308362807,50.59,76603.29,1.5,-0.04954,6e-05,3.27046]
[1777308367844,50.6,76606.35,1.5,-0.04936,6e-05,3.26078]
[1777308372881,50.6,76606.97,1.5,-0.04932,6e-05,3.25918]
[1777308376310,50.6,76617.62,1.5,-0.04866,6e-05,3.22462]
[1777308378804,50.6,76620.18,1.5,-0.04851,6e-05,3.21659]
[1777308381944,50.61,76628.54,1.5,-0.048,6e-05,3.19011]
[1777308386978,50.6,76624.97,1.5,-0.04822,6e-05,3.20128]
[1777308392015,50.6,76625.16,1.5,-0.04812,6e-05,3.19418]
[1777308397050,50.61,76626.1,1.5,-0.04808,6e-05,3.19221]
[1777308400071,50.61,76608.17,1.5,-0.04921,6e-05,3.25135]
[1777308405105,50.62,76614.48,1.5,-0.04883,6e-05,3.2314]
[1777308407119,50.62,76623.31,1.5,-0.04828,6e-05,3.20295]
[1777308412154,50.63,76625.55,1.5,-0.04816,6e-05,3.19673]
[1777308414169,50.63,76633.63,1.5,-0.04766,6e-05,3.17055]
[1777308416490,50.63,76633.44,1.5,-0.04767,6e-05,3.17097]
[1777308417191,50.62,76633.99,1.5,-0.04763,6e-05,3.1688]
[1777308422227,50.62,76632.63,1.5,-0.0477,6e-05,3.1722]
[1777308427261,50.61,76625.03,1.5,-0.04816,6e-05,3.19631]
[1777308430281,50.62,76617.18,1.5,-0.04866,6e-05,3.22252]
[1777308433302,50.62,76624.38,1.5,-0.04822,6e-05,3.19964]
[1777308436486,50.62,76623.19,1.5,-0.0483,6e-05,3.20394]
[1777308437330,50.63,76623.1,1.5,-0.04831,6e-05,3.20464]
[1777308442366,50.63,76617.67,1.5,-0.04867,6e-05,3.22333]
[1777308447401,50.64,76624.74,1.5,-0.04825,6e-05,3.20114]
[1777308447570,50.64,76624.74,1.5,-0.04825,6e-05,3.20114]
[1777308448409,50.64,76625.2,1.5,-0.04822,6e-05,3.19984]
[1777308453451,50.64,76622.3,1.5,-0.04833,6e-05,3.20369]
[1777308458486,50.65,76618.68,1.5,-0.04857,6e-05,3.21649]
[1777308463069,50.65,76615.7,1.5,-0.04877,6e-05,3.22686]
[1777308463521,50.65,76616.39,1.5,-0.04873,6e-05,3.22476]
[1777308465534,50.66,76622.86,1.5,-0.04834,6e-05,3.20402]
[1777308467552,50.66,76631.92,1.5,-0.04777,6e-05,3.17458]
[1777308470803,50.65,76636.69,1.5,-0.04747,6e-05,3.15877]
[1777308470905,50.65,76640.09,1.5,-0.04726,6e-05,3.14743]
[1777308473486,50.65,76639.97,1.5,-0.04727,6e-05,3.14782]
[1777308473592,50.65,76636.24,1.5,-0.04749,6e-05,3.15945]
[1777308478627,50.64,76634.76,1.5,-0.04756,6e-05,3.16323]
[1777308480698,50.64,76634.82,1.5,-0.04755,6e-05,3.16284]
[1777308480723,50.64,76634.15,1.5,-0.04759,6e-05,3.16481]
[1777308487569,50.63,76635.63,1.5,-0.04748,6e-05,3.15903]
[1777308488796,50.63,76636.03,1.5,-0.04745,6e-05,3.15736]
[1777308488897,50.6,76637.5,1.5,-0.04724,6e-05,3.14659]
[1777308492649,50.53,76636.14,1.5,-0.04712,6e-05,3.13969]
[1777308492726,50.5,76628.1,1.5,-0.04751,6e-05,3.1601]
[1777308494740,50.43,76621.01,1.5,-0.04772,6e-05,3.17142]
[1777308497159,50.33,76612.85,1.5,-0.0479,6e-05,3.18039]
[1777308502799,50.33,76607.62,1.5,-0.04823,6e-05,3.19752]
[1777308507830,50.32,76604.86,1.5,-0.04838,6e-05,3.20536]
[1777308509848,50.29,76597.51,1.5,-0.04871,6e-05,3.22276]
[1777308514749,50.28,76592.27,1.5,-0.04893,6e-05,3.23223]
[1777308514880,50.28,76592.19,1.5,-0.04893,6e-05,3.2322]
[1777308519915,50.27,76595.12,1.5,-0.04871,6e-05,3.2211]
[1777308524520,50.26,76595.84,1.5,-0.04865,6e-05,3.21788]
[1777308525614,50.26,76598.41,1.5,-0.04849,6e-05,3.20917]
[1777308525958,50.26,76598.53,1.5,-0.04847,6e-05,3.20823]
[1777308529986,50.25,76610.38,1.5,-0.04771,6e-05,3.16857]
[1777308535026,50.25,76610.1,1.5,-0.04771,6e-05,3.16849]
[1777308537254,50.21,76617.69,1.5,-0.04713,6e-05,3.13802]
[1777308540152,50.13,76624.47,1.5,-0.04643,6e-05,3.10082]
[1777308546098,50.09,76625.77,1.5,-0.04622,6e-05,3.08974]
[1777308550127,50.07,76617.69,1.5,-0.04668,6e-05,3.11395]
[1777308555165,49.96,76611.19,1.5,-0.04672,6e-05,3.11569]
[1777308560200,49.9,76608.36,1.5,-0.04669,6e-05,3.11406]
[1777308565235,49.89,76610.33,1.5,-0.04653,6e-05,3.10545]
[1777308570271,49.88,76610.18,1.5,-0.0465,6e-05,3.10376]
[1777308575305,49.86,76610.34,1.5,-0.04636,6e-05,3.09464]
[1777308580341,49.85,76608.91,1.5,-0.04641,6e-05,3.09719]
[1777308585376,49.84,76608.56,1.5,-0.04639,6e-05,3.09624]
[1777308587390,49.83,76599.03,1.5,-0.04696,6e-05,3.12632]
[1777308592425,49.77,76597.26,1.5,-0.04687,6e-05,3.12139]
[1777308597463,49.76,76600.93,1.5,-0.0466,6e-05,3.10725]
[1777308602498,49.75,76600.44,1.5,-0.04659,6e-05,3.10664]
[1777308607534,49.74,76599.55,1.5,-0.0466,6e-05,3.10735]
[1777308612568,49.72,76602.02,1.5,-0.04641,6e-05,3.09721]
[1777308618612,49.71,76600.88,1.5,-0.04644,6e-05,3.09839]
[1777308623649,49.7,76601.0,1.5,-0.04639,6e-05,3.0959]
[1777308628682,49.68,76597.79,1.5,-0.04655,6e-05,3.10424]
[1777308633716,49.67,76595.4,1.5,-0.04656,6e-05,3.10339]
[1777308636737,49.66,76604.4,1.5,-0.04599,6e-05,3.07295]
[1777308642155,49.66,76604.36,1.5,-0.04596,6e-05,3.07156]
[1777308643797,49.65,76612.35,1.5,-0.04546,6e-05,3.04468]
[1777308648962,49.64,76613.35,1.5,-0.04537,6e-05,3.03987]
[1777308650842,49.64,76620.98,1.5,-0.0449,6e-05,3.01482]
[1777308652853,49.63,76627.65,1.5,-0.04449,6e-05,2.99306]
[1777308654315,49.63,76627.65,1.5,-0.04449,6e-05,2.99306]
[1777308655453,49.63,76624.9,1.5,-0.04465,6e-05,3.00136]
[1777308655554,49.63,76625.47,1.5,-0.04461,6e-05,2.99931]
[1777308661670,49.62,76626.11,1.5,-0.04455,6e-05,2.99613]
[1777308666950,49.63,76630.66,1.5,-0.04429,6e-05,2.98223]
[1777308671984,49.63,76629.46,1.5,-0.04438,6e-05,2.98705]
[1777308677002,49.64,76626.56,1.5,-0.04456,6e-05,2.99692]
[1777308677205,49.64,76626.56,1.5,-0.04456,6e-05,2.99692]
[1777308677584,49.64,76622.07,1.5,-0.04484,6e-05,3.01155]
[1777308678438,49.64,76610.23,1.5,-0.04555,6e-05,3.04964]
[1777308680643,49.64,76610.23,1.5,-0.04555,6e-05,3.04964]
[1777308681706,49.64,76608.46,1.5,-0.04566,6e-05,3.0555]
[1777308682060,49.64,76608.09,1.5,-0.04569,6e-05,3.05684]
[1777308684691,49.64,76606.94,1.5,-0.04576,6e-05,3.06061]
[1777308684742,49.64,76606.73,1.5,-0.04577,6e-05,3.06136]
[1777308685476,49.64,76606.73,1.5,-0.04577,6e-05,3.06136]
[1777308686451,49.64,76601.85,1.5,-0.04607,6e-05,3.0772]
[1777308692130,49.64,76595.59,1.5,-0.04637,6e-05,3.09121]
[1777308697166,49.64,76595.47,1.5,-0.04638,6e-05,3.09169]
[1777308702201,49.64,76600.38,1.5,-0.04608,6e-05,3.07595]
[1777308707236,49.65,76603.34,1.5,-0.0459,6e-05,3.0666]
[1777308712271,49.65,76605.17,1.5,-0.0458,6e-05,3.06092]
[1777308717306,49.65,76611.57,1.5,-0.04541,6e-05,3.04054]
[1777308720514,49.65,76619.58,1.5,-0.04494,6e-05,3.01516]
[1777308722341,49.65,76630.64,1.5,-0.04428,6e-05,2.98019]
[1777308725243,49.65,76633.79,1.5,-0.0441,6e-05,2.97057]
[1777308725361,49.65,76633.79,1.5,-0.0441,6e-05,2.97057]
[1777308725465,49.65,76642.31,1.5,-0.04361,6e-05,2.94388]
[1777308728789,49.66,76652.97,1.5,-0.043,6e-05,2.91117]
[1777308733389,49.66,76652.64,1.5,-0.04304,6e-05,2.91333]
[1777308733488,49.67,76645.91,1.5,-0.04343,6e-05,2.93467]
[1777308735002,49.67,76645.91,1.5,-0.04344,6e-05,2.93495]
[1777308735431,49.67,76646.78,1.5,-0.04339,6e-05,2.93247]
[1777308740471,49.68,76643.24,1.5,-0.04362,6e-05,2.94459]
[1777308745502,49.72,76638.94,1.5,-0.04402,6e-05,2.96607]
[1777308750538,49.73,76643.99,1.5,-0.04374,6e-05,2.95123]
[1777308754566,49.73,76650.4,1.5,-0.0433,6e-05,2.92572]
[1777308756680,49.73,76653.36,1.5,-0.04313,6e-05,2.91673]
[1777308756684,49.74,76652.99,1.5,-0.04316,6e-05,2.91815]
[1777308757513,49.74,76652.99,1.5,-0.04316,6e-05,2.91815]
[1777308757614,49.74,76653.28,1.5,-0.04315,6e-05,2.91752]
[1777308760505,49.74,76652.8,1.5,-0.04318,6e-05,2.91956]
[1777308760613,49.74,76663.61,1.5,-0.04257,6e-05,2.88619]
[1777308763629,49.75,76670.54,1.5,-0.04219,6e-05,2.86573]
[1777308766649,49.75,76662.66,1.5,-0.04266,6e-05,2.89114]
[1777308771685,49.76,76660.95,1.5,-0.04278,6e-05,2.89799]
[1777308773699,49.77,76650.45,1.5,-0.0434,6e-05,2.93131]
[1777308778733,49.77,76650.67,1.5,-0.04341,6e-05,2.93188]
[1777308782761,49.78,76639.11,1.5,-0.0441,6e-05,2.9692]
[1777308787797,49.79,76642.28,1.5,-0.04394,6e-05,2.96017]
[1777308792832,49.79,76641.88,1.5,-0.04398,6e-05,2.96238]
[1777308797868,49.8,76646.42,1.5,-0.04373,6e-05,2.94901]
[1777308801895,49.8,76655.5,1.5,-0.04322,6e-05,2.92143]
[1777308804920,49.81,76663.33,1.5,-0.04278,6e-05,2.89782]
[1777308809955,49.81,76661.91,1.5,-0.04288,6e-05,2.90356]
[1777308814993,49.82,76663.36,1.5,-0.04274,6e-05,2.89418]
[1777308820028,49.83,76660.84,1.5,-0.04291,6e-05,2.90351]
[1777308825063,49.84,76660.94,1.5,-0.04294,6e-05,2.90474]
[1777308830432,49.85,76656.55,1.5,-0.04322,6e-05,2.91992]
[1777308831505,49.85,76656.83,1.5,-0.04321,6e-05,2.91934]
[1777308837147,49.86,76661.44,1.5,-0.04297,6e-05,2.90676]
[1777308842182,49.87,76663.87,1.5,-0.04287,6e-05,2.90125]
[1777308847217,49.88,76663.08,1.5,-0.04295,6e-05,2.90542]
[1777308848223,49.88,76656.51,1.5,-0.04333,6e-05,2.92618]
[1777308853658,49.89,76659.42,1.5,-0.04319,6e-05,2.91837]
[1777308853743,49.89,76659.42,1.5,-0.04319,6e-05,2.91837]
[1777308855273,49.9,76648.77,1.5,-0.04382,6e-05,2.95251]
[1777308856426,49.9,76648.77,1.5,-0.04382,6e-05,2.95251]
[1777308857969,49.9,76644.11,1.5,-0.0441,6e-05,2.9674]
[1777308867358,49.91,76640.47,1.5,-0.04435,6e-05,2.98109]
[1777308871401,49.92,76642.6,1.5,-0.04424,6e-05,2.97496]
[1777308871502,49.92,76652.45,1.5,-0.04358,6e-05,2.93791]
[1777308873309,49.92,76652.45,1.5,-0.04358,6e-05,2.93816]
[1777308878446,49.93,76658.21,1.5,-0.04328,6e-05,2.92179]
[1777308883480,49.94,76658.61,1.5,-0.04328,6e-05,2.92195]
[1777308888522,49.94,76653.88,1.5,-0.04358,6e-05,2.93806]
[1777308889925,49.94,76639.91,1.5,-0.0444,6e-05,2.98219]
[1777308895564,49.95,76642.64,1.5,-0.04426,6e-05,2.97474]
[1777308900599,49.96,76645.67,1.5,-0.0441,6e-05,2.96613]
[1777308905460,49.96,76642.97,1.5,-0.04428,6e-05,2.97536]
[1777308905635,49.96,76643.2,1.5,-0.04427,6e-05,2.9748]
[1777308907986,49.96,76643.24,1.5,-0.04427,6e-05,2.97484]
[1777308908656,49.97,76644.05,1.5,-0.04422,6e-05,2.97261]
[1777308913690,49.97,76644.08,1.5,-0.04424,6e-05,2.97334]
[1777308920741,49.98,76645.05,1.5,-0.0442,6e-05,2.97148]
[1777308922754,49.98,76656.62,1.5,-0.04353,6e-05,2.93557]
[1777308925774,49.98,76663.97,1.5,-0.04312,6e-05,2.9134]
[1777308930811,49.99,76662.59,1.5,-0.04323,6e-05,2.91904]
[1777308935846,50.0,76660.76,1.5,-0.04327,6e-05,2.91985]
[1777308940881,50.01,76653.0,1.5,-0.04375,6e-05,2.94551]
[1777308945916,50.02,76658.94,1.5,-0.04343,6e-05,2.92828]
[1777308950951,50.02,76657.48,1.5,-0.04354,6e-05,2.93426]
[1777308955987,50.03,76655.92,1.5,-0.04365,6e-05,2.94054]
[1777308961024,50.04,76659.34,1.5,-0.04348,6e-05,2.9313]
[1777308966058,50.05,76658.55,1.5,-0.04356,6e-05,2.93526]
[1777308971094,50.06,76662.37,1.5,-0.04336,6e-05,2.9249]
[1777308976132,50.07,76663.67,1.5,-0.04332,6e-05,2.92236]
[1777308981164,50.08,76658.99,1.5,-0.04361,6e-05,2.93842]
[1777308986199,50.08,76660.0,1.5,-0.04358,6e-05,2.93658]
[1777308991513,50.09,76654.64,1.5,-0.04391,6e-05,2.95462]
[1777308997275,50.1,76648.57,1.5,-0.04421,6e-05,2.96856]
[1777309002311,50.11,76648.67,1.5,-0.04422,6e-05,2.96921]
[1777309007350,50.11,76642.48,1.5,-0.0446,6e-05,2.98974]
[1777309012381,50.14,76640.09,1.5,-0.04483,6e-05,3.00197]
[1777309017416,50.14,76639.29,1.5,-0.04489,6e-05,3.00519]
[1777309022452,50.15,76638.36,1.5,-0.04496,6e-05,3.0088]
[1777309026674,50.17,76618.26,1.5,-0.04623,6e-05,3.07641]
[1777309028499,50.17,76606.89,1.5,-0.04693,6e-05,3.11302]
[1777309033534,50.17,76598.06,1.5,-0.04747,6e-05,3.14145]
[1777309037522,50.16,76596.77,1.5,-0.04755,6e-05,3.14534]
[1777309037562,50.16,76596.34,1.5,-0.04757,6e-05,3.14663]
[1777309039991,50.16,76583.56,1.5,-0.04837,6e-05,3.1882]
[1777309040981,50.16,76574.34,1.5,-0.04895,6e-05,3.21839]
[1777309042526,50.16,76573.27,1.5,-0.04901,6e-05,3.2217]
[1777309042603,50.16,76573.66,1.5,-0.04898,6e-05,3.22017]
[1777309046036,50.16,76574.78,1.5,-0.0489,6e-05,3.216]
[1777309046046,50.16,76572.73,1.5,-0.04903,6e-05,3.22255]
[1777309048999,50.15,76572.24,1.5,-0.04905,6e-05,3.22371]
[1777309049088,50.15,76582.94,1.5,-0.04837,6e-05,3.1882]
[1777309049549,50.15,76582.94,1.5,-0.04837,6e-05,3.1882]
[1777309049652,50.15,76580.95,1.5,-0.04849,6e-05,3.19452]
[1777309052669,50.15,76572.21,1.5,-0.04894,6e-05,3.21617]
[1777309057705,50.14,76566.27,1.5,-0.0493,6e-05,3.23464]
[1777309061121,50.14,76572.99,1.5,-0.04886,6e-05,3.21166]
[1777309066768,50.13,76575.42,1.5,-0.04867,6e-05,3.20228]
[1777309070328,50.12,76573.71,1.5,-0.04877,6e-05,3.20724]
[1777309071139,50.12,76573.71,1.5,-0.04877,6e-05,3.20724]
[1777309071191,50.12,76570.11,1.5,-0.049,6e-05,3.21891]
[1777309072257,50.12,76570.11,1.5,-0.049,6e-05,3.21891]
[1777309072811,50.12,76570.78,1.5,-0.04894,6e-05,3.21621]
[1777309073461,50.12,76570.78,1.5,-0.04894,6e-05,3.21621]
[1777309073818,50.12,76569.93,1.5,-0.04899,6e-05,3.21878]
[1777309074680,50.12,76569.93,1.5,-0.04899,6e-05,3.21878]
[1777309074827,50.12,76562.1,1.5,-0.04949,6e-05,3.2445]
[1777309075995,50.12,76562.1,1.5,-0.04949,6e-05,3.2445]
[1777309076078,50.12,76558.8,1.5,-0.0497,6e-05,3.2552]
[1777309079008,50.11,76555.95,1.5,-0.04987,6e-05,3.26411]
[1777309079096,50.11,76553.25,1.5,-0.05004,6e-05,3.27282]
[1777309079597,50.11,76553.25,1.5,-0.05004,6e-05,3.27282]
[1777309080458,50.11,76553.25,1.5,-0.05003,6e-05,3.2725]
[1777309081263,50.11,76535.69,1.5,-0.05118,7e-05,3.33123]
[1777309086911,50.09,76534.84,1.5,-0.05119,7e-05,3.33179]
[1777309091950,50.08,76534.96,1.5,-0.05114,7e-05,3.3294]
[1777309096097,50.07,76543.51,1.5,-0.05055,7e-05,3.29906]
[1777309100002,50.07,76553.92,1.5,-0.04985,6e-05,3.2629]
[1777309101041,50.07,76553.92,1.5,-0.04985,6e-05,3.2629]
[1777309101153,50.07,76553.92,1.5,-0.04985,6e-05,3.2629]
[1777309101233,50.06,76561.18,1.5,-0.04938,6e-05,3.23845]
[1777309105037,50.06,76569.89,1.5,-0.0488,6e-05,3.20868]
[1777309108058,50.06,76561.72,1.5,-0.04931,6e-05,3.2352]
[1777309113102,50.05,76558.73,1.5,-0.04939,6e-05,3.23738]
[1777309118137,50.04,76562.53,1.5,-0.04913,6e-05,3.22374]
[1777309123172,50.04,76562.82,1.5,-0.04909,6e-05,3.22185]
[1777309128207,50.03,76566.47,1.5,-0.04884,6e-05,3.20889]
[1777309133242,50.03,76569.57,1.5,-0.04863,6e-05,3.19787]
[1777309135698,50.03,76569.27,1.5,-0.04864,6e-05,3.19855]
[1777309136263,50.03,76569.5,1.5,-0.04862,6e-05,3.19763]
[1777309140608,50.02,76569.45,1.5,-0.04862,6e-05,3.19715]
[1777309141300,50.02,76569.69,1.5,-0.0486,6e-05,3.1962]
[1777309146337,50.02,76575.13,1.5,-0.04824,6e-05,3.17751]
[1777309148774,50.02,76575.63,1.5,-0.0482,6e-05,3.17573]
[1777309148849,50.02,76575.63,1.5,-0.0482,6e-05,3.17573]
[1777309148902,50.01,76577.49,1.5,-0.04808,6e-05,3.16937]
[1777309150846,50.01,76593.77,1.5,-0.04706,6e-05,3.11601]
[1777309153385,50.01,76601.3,1.5,-0.0466,6e-05,3.09155]
[1777309155588,50.01,76601.08,1.5,-0.04661,6e-05,3.09226]
[1777309155676,50.01,76602.14,1.5,-0.04654,6e-05,3.08884]
[1777309159820,50.01,76598.27,1.5,-0.04678,6e-05,3.10135]
[1777309159921,50.01,76598.6,1.5,-0.04676,6e-05,3.10024]
[1777309162415,50.01,76600.03,1.5,-0.04667,6e-05,3.09557]
[1777309162515,50.01,76597.51,1.5,-0.04683,6e-05,3.10372]
[1777309168490,50.01,76598.03,1.5,-0.04679,6e-05,3.10178]
[1777309173497,50.01,76593.6,1.5,-0.04697,6e-05,3.10948]
[1777309178561,50.01,76582.9,1.5,-0.04762,6e-05,3.14366]
[1777309183596,50.0,76584.02,1.5,-0.04754,6e-05,3.13947]
[1777309188633,50.0,76587.84,1.5,-0.0473,6e-05,3.12646]
[1777309193666,50.0,76583.5,1.5,-0.04756,6e-05,3.14011]
[1777309195680,50.0,76592.53,1.5,-0.04699,6e-05,3.11056]
[1777309200714,50.0,76595.77,1.5,-0.04679,6e-05,3.0999]
[1777309203741,50.0,76615.18,1.5,-0.0456,6e-05,3.03749]
[1777309205183,50.0,76615.18,1.5,-0.0456,6e-05,3.03749]
[1777309205258,50.0,76618.01,1.5,-0.04543,6e-05,3.02853]
[1777309208173,50.0,76620.86,1.5,-0.04527,6e-05,3.01966]
[1777309208271,50.0,76614.69,1.5,-0.04564,6e-05,3.03946]
[1777309209784,50.0,76606.11,1.5,-0.04617,6e-05,3.06713]
[1777309210697,50.0,76606.11,1.5,-0.04617,6e-05,3.06713]
[1777309210789,50.0,76607.86,1.5,-0.04606,6e-05,3.06154]
[1777309212186,50.0,76623.2,1.5,-0.04513,6e-05,3.01255]
[1777309217838,50.0,76623.22,1.5,-0.04515,6e-05,3.0132]
[1777309222255,50.01,76635.66,1.5,-0.04441,6e-05,2.9743]
[1777309223705,50.01,76635.66,1.5,-0.04442,6e-05,2.97447]
[1777309225896,50.01,76645.22,1.5,-0.04386,6e-05,2.94498]
[1777309228749,50.01,76645.96,1.5,-0.04383,6e-05,2.94312]
[1777309229611,50.02,76645.68,1.5,-0.04385,6e-05,2.94423]
[1777309231118,50.02,76646.74,1.5,-0.04379,6e-05,2.94115]
[1777309231166,50.02,76658.96,1.5,-0.043,6e-05,2.89701]
[1777309235966,50.03,76671.79,1.5,-0.0423,6e-05,2.85901]
[1777309241002,50.04,76670.26,1.5,-0.04242,6e-05,2.86559]
[1777309242396,50.04,76685.95,1.5,-0.04154,6e-05,2.81799]
[1777309243907,50.04,76685.95,1.5,-0.04154,6e-05,2.81836]
[1777309245030,50.05,76696.83,1.5,-0.04096,6e-05,2.78632]
[1777309246038,50.05,76706.38,1.5,-0.04043,5e-05,2.75755]
[1777309247565,50.05,76707.4,1.5,-0.04037,5e-05,2.75449]
[1777309248163,50.05,76707.4,1.5,-0.04037,5e-05,2.75449]
[1777309248260,50.05,76711.14,1.5,-0.04017,5e-05,2.7433]
[1777309248906,50.05,76711.14,1.5,-0.04017,5e-05,2.7433]
[1777309249057,50.05,76711.14,1.5,-0.04016,5e-05,2.74289]
[1777309251498,50.04,76711.54,1.5,-0.04013,5e-05,2.74094]
[1777309252253,50.04,76711.54,1.5,-0.04013,5e-05,2.74094]
[1777309252498,50.04,76706.46,1.5,-0.0404,5e-05,2.75575]
[1777309252814,50.04,76706.46,1.5,-0.0404,5e-05,2.75575]
[1777309254025,50.04,76706.46,1.5,-0.04039,5e-05,2.75536]
[1777309254094,50.03,76692.89,1.5,-0.04113,6e-05,2.79581]
[1777309255144,50.03,76692.89,1.5,-0.04113,6e-05,2.79581]
[1777309255165,50.03,76683.4,1.5,-0.04165,6e-05,2.82414]
[1777309258122,50.03,76674.88,1.5,-0.04212,6e-05,2.84975]
[1777309263157,50.03,76684.56,1.5,-0.04158,6e-05,2.82021]
[1777309266537,50.03,76678.2,1.5,-0.04194,6e-05,2.83966]
[1777309267185,50.03,76678.67,1.5,-0.04191,6e-05,2.83823]
[1777309272220,50.04,76674.19,1.5,-0.0422,6e-05,2.85384]
[1777309276249,50.05,76665.26,1.5,-0.04274,6e-05,2.88277]
[1777309281284,50.06,76668.38,1.5,-0.04258,6e-05,2.87467]
[1777309284304,50.06,76675.56,1.5,-0.04218,6e-05,2.85309]
[1777309285313,50.06,76682.39,1.5,-0.0418,6e-05,2.83202]
[1777309287327,50.06,76695.97,1.5,-0.04103,6e-05,2.79052]
[1777309292361,50.05,76699.36,1.5,-0.04073,6e-05,2.77259]
[1777309297398,50.05,76695.81,1.5,-0.04092,6e-05,2.7829]
[1777309301441,50.04,76708.03,1.5,-0.04023,5e-05,2.7451]
[1777309306461,50.03,76710.24,1.5,-0.04007,5e-05,2.73637]
[1777309311496,50.01,76709.92,1.5,-0.04005,5e-05,2.73521]
[1777309316531,50.0,76712.69,1.5,-0.03986,5e-05,2.72488]
[1777309319552,50.0,76702.39,1.5,-0.04041,5e-05,2.75481]
[1777309324587,49.99,76703.86,1.5,-0.0403,5e-05,2.74852]
[1777309325595,49.98,76696.64,1.5,-0.04068,6e-05,2.76974]
[1777309328616,49.97,76704.7,1.5,-0.04022,5e-05,2.7441]
[1777309333651,49.96,76707.7,1.5,-0.04002,5e-05,2.73338]
[1777309338685,49.95,76709.29,1.5,-0.0399,5e-05,2.72654]
[1777309341707,49.94,76701.49,1.5,-0.0403,5e-05,2.74861]
[1777309343105,49.94,76692.41,1.5,-0.04078,6e-05,2.77497]
[1777309348755,49.93,76689.72,1.5,-0.04092,6e-05,2.78236]
[1777309353791,49.92,76688.38,1.5,-0.04086,6e-05,2.7777]
[1777309358827,49.9,76692.25,1.5,-0.0406,6e-05,2.76357]
[1777309363861,49.89,76697.62,1.5,-0.04026,5e-05,2.74508]
[1777309365540,49.89,76697.62,1.5,-0.04026,5e-05,2.74508]
[1777309365587,49.89,76696.68,1.5,-0.04031,5e-05,2.74745]
[1777309366413,49.89,76696.68,1.5,-0.04031,5e-05,2.74745]
[1777309366511,49.88,76705.16,1.5,-0.03984,5e-05,2.72162]
[1777309367270,49.88,76705.16,1.5,-0.03984,5e-05,2.72162]
[1777309367341,49.88,76710.51,1.5,-0.03954,5e-05,2.70529]
[1777309368228,49.88,76710.51,1.5,-0.03954,5e-05,2.70529]
[1777309368324,49.88,76710.6,1.5,-0.03953,5e-05,2.70465]
[1777309373931,49.87,76714.43,1.5,-0.03928,5e-05,2.69113]
[1777309374944,49.86,76699.34,1.5,-0.04009,5e-05,2.73566]
[1777309379974,49.85,76700.25,1.5,-0.04002,5e-05,2.73134]
[1777309385009,49.84,76707.92,1.5,-0.03956,5e-05,2.70639]
[1777309390043,49.83,76700.2,1.5,-0.03995,5e-05,2.72748]
[1777309393243,49.82,76700.49,1.5,-0.03992,5e-05,2.72579]
[1777309393281,49.82,76701.13,1.5,-0.03987,5e-05,2.72347]
[1777309399106,49.81,76709.42,1.5,-0.03938,5e-05,2.6964]
[1777309400588,49.81,76709.42,1.5,-0.03938,5e-05,2.6964]
[1777309401498,49.81,76709.08,1.5,-0.03939,5e-05,2.69705]
[1777309402441,49.8,76714.76,1.5,-0.03908,5e-05,2.67986]
[1777309402538,49.8,76713.83,1.5,-0.03912,5e-05,2.68227]
[1777309408170,49.79,76714.26,1.5,-0.03906,5e-05,2.67895]
[1777309413603,49.78,76717.99,1.5,-0.03875,5e-05,2.6602]
[1777309413977,49.78,76717.99,1.5,-0.03875,5e-05,2.6602]
[1777309414212,49.78,76717.99,1.5,-0.03875,5e-05,2.65988]
[1777309414839,49.78,76717.99,1.5,-0.03875,5e-05,2.65988]
[1777309415219,49.77,76717.11,1.5,-0.03879,5e-05,2.66216]
[1777309420255,49.77,76713.36,1.5,-0.03896,5e-05,2.67164]
[1777309425290,49.76,76711.93,1.5,-0.03901,5e-05,2.67427]
[1777309427296,49.75,76712.61,1.5,-0.03897,5e-05,2.67194]
[1777309427395,49.75,76711.21,1.5,-0.03904,5e-05,2.67576]
[1777309430821,49.75,76709.54,1.5,-0.03911,5e-05,2.67974]
[1777309431331,49.74,76710.61,1.5,-0.03905,5e-05,2.67625]
[1777309433345,49.74,76721.3,1.5,-0.03846,5e-05,2.64414]
[1777309438382,49.73,76723.23,1.5,-0.03834,5e-05,2.6372]
[1777309440395,49.73,76735.2,1.5,-0.0377,5e-05,2.60183]
[1777309441402,49.73,76743.16,1.5,-0.03729,5e-05,2.5786]
[1777309443418,49.73,76750.21,1.5,-0.03692,5e-05,2.55801]
[1777309447611,49.72,76747.3,1.5,-0.03706,5e-05,2.56597]
[1777309457524,49.72,76756.61,1.5,-0.03656,5e-05,2.53797]
[1777309459536,49.71,76768.66,1.5,-0.03595,5e-05,2.50359]
[1777309462558,49.71,76778.67,1.5,-0.03545,5e-05,2.47537]
[1777309467594,49.72,76774.56,1.5,-0.03566,5e-05,2.48705]
[1777309469606,49.72,76767.74,1.5,-0.036,5e-05,2.50632]
[1777309474641,49.72,76770.26,1.5,-0.0358,5e-05,2.49341]
[1777309476062,49.72,76770.44,1.5,-0.03579,5e-05,2.49294]
[1777309476660,49.72,76764.65,1.5,-0.03608,5e-05,2.50933]
[1777309478663,49.72,76765.57,1.5,-0.03603,5e-05,2.50674]
[1777309478669,49.72,76764.23,1.5,-0.0361,5e-05,2.51054]
[1777309480686,49.72,76753.76,1.5,-0.03663,5e-05,2.54035]
[1777309485720,49.71,76751.8,1.5,-0.03672,5e-05,2.54566]
[1777309490765,49.7,76757.33,1.5,-0.03641,5e-05,2.52816]
[1777309495800,49.7,76763.54,1.5,-0.03609,5e-05,2.5097]
[1777309500834,49.7,76760.77,1.5,-0.03622,5e-05,2.51747]
[1777309502010,49.7,76760.77,1.5,-0.03622,5e-05,2.51747]
[1777309502020,49.7,76758.77,1.5,-0.03632,5e-05,2.52277]
[1777309507883,49.69,76762.98,1.5,-0.0361,5e-05,2.51055]
[1777309512919,49.69,76764.28,1.5,-0.03604,5e-05,2.50691]
[1777309517954,49.69,76762.63,1.5,-0.03612,5e-05,2.51152]
[1777309524374,49.69,76764.22,1.5,-0.03604,5e-05,2.50688]
[1777309530040,49.69,76765.14,1.5,-0.03599,5e-05,2.5041]
[1777309535073,49.69,76762.61,1.5,-0.03602,5e-05,2.50483]
[1777309540109,49.68,76754.62,1.5,-0.0364,5e-05,2.52595]
[1777309545144,49.67,76748.46,1.5,-0.03668,5e-05,2.54149]
[1777309546513,49.67,76748.46,1.5,-0.03668,5e-05,2.54149]
[1777309552194,49.65,76739.68,1.5,-0.03707,5e-05,2.5636]
[1777309557229,49.63,76738.95,1.5,-0.03705,5e-05,2.5624]
[1777309562263,49.62,76740.96,1.5,-0.03694,5e-05,2.55591]
[1777309567298,49.62,76742.37,1.5,-0.03685,5e-05,2.55118]
[1777309572333,49.61,76741.24,1.5,-0.0369,5e-05,2.55377]
[1777309577369,49.61,76740.18,1.5,-0.03694,5e-05,2.55616]
[1777309582403,49.61,76738.91,1.5,-0.037,5e-05,2.55915]
[1777309584799,49.6,76728.48,1.5,-0.03753,5e-05,2.58901]
[1777309590459,49.57,76725.2,1.5,-0.03759,5e-05,2.59231]
[1777309595495,49.55,76721.92,1.5,-0.03764,5e-05,2.59319]
[1777309598047,49.55,76721.87,1.5,-0.03763,5e-05,2.59295]
[1777309598817,49.55,76701.54,1.5,-0.0387,5e-05,2.65238]
[1777309599590,49.55,76701.54,1.5,-0.0387,5e-05,2.65238]
[1777309599732,49.53,76700.85,1.5,-0.0387,5e-05,2.65195]
[1777309602344,49.5,76696.33,1.5,-0.03884,5e-05,2.65983]
[1777309602545,49.48,76697.32,1.5,-0.03874,5e-05,2.65403]
[1777309607580,49.41,76703.8,1.5,-0.03819,5e-05,2.62388]
[1777309612615,49.41,76705.13,1.5,-0.0381,5e-05,2.61889]
[1777309617650,49.4,76704.19,1.5,-0.03813,5e-05,2.62066]
[1777309622691,49.4,76702.51,1.5,-0.03821,5e-05,2.62462]
[1777309624699,49.39,76710.6,1.5,-0.03777,5e-05,2.60049]
[1777309629736,49.39,76716.38,1.5,-0.03746,5e-05,2.58289]
[1777309631003,49.39,76715.64,1.5,-0.03749,5e-05,2.58491]
[1777309631750,49.39,76717.71,1.5,-0.03738,5e-05,2.57875]
[1777309634023,49.39,76721.19,1.5,-0.0372,5e-05,2.5684]
[1777309634772,49.39,76721.43,1.5,-0.03718,5e-05,2.56759]
[1777309639807,49.38,76719.56,1.5,-0.03727,5e-05,2.57246]
[1777309644844,49.38,76717.29,1.5,-0.03737,5e-05,2.57835]
[1777309648412,49.38,76716.31,1.5,-0.03742,5e-05,2.58079]
[1777309648874,49.37,76716.48,1.5,-0.03741,5e-05,2.58015]
[1777309649940,49.37,76716.93,1.5,-0.03738,5e-05,2.5787]
[1777309650888,49.37,76717.55,1.5,-0.03735,5e-05,2.57676]
[1777309651555,49.37,76717.55,1.5,-0.03735,5e-05,2.57676]
[1777309651657,49.37,76717.72,1.5,-0.03725,5e-05,2.57016]
[1777309656929,49.37,76717.67,1.5,-0.03725,5e-05,2.56967]
[1777309660043,49.37,76723.67,1.5,-0.03693,5e-05,2.55205]
[1777309661249,49.37,76719.46,1.5,-0.03715,5e-05,2.56415]
[1777309661711,49.37,76719.46,1.5,-0.03715,5e-05,2.56415]
[1777309661762,49.36,76719.59,1.5,-0.03714,5e-05,2.56357]
[1777309662488,49.36,76719.59,1.5,-0.03714,5e-05,2.56357]
[1777309663475,49.36,76719.47,1.5,-0.03714,5e-05,2.56381]
[1777309663576,49.36,76716.47,1.5,-0.03729,5e-05,2.57241]
[1777309669243,49.36,76715.96,1.5,-0.03731,5e-05,2.57342]
[1777309669344,49.36,76709.76,1.5,-0.03763,5e-05,2.59122]
[1777309675452,49.35,76711.27,1.5,-0.03754,5e-05,2.58593]
[1777309676574,49.35,76711.27,1.5,-0.03754,5e-05,2.58593]
[1777309676648,49.35,76711.97,1.5,-0.0375,5e-05,2.58375]
[1777309682130,49.35,76711.38,1.5,-0.03751,5e-05,2.5846]
[1777309685522,49.34,76701.96,1.5,-0.038,5e-05,2.61168]
[1777309691190,49.35,76705.22,1.5,-0.03785,5e-05,2.6032]
[1777309696224,49.35,76703.02,1.5,-0.03796,5e-05,2.60925]
[1777309701259,49.34,76705.92,1.5,-0.03779,5e-05,2.59985]
[1777309706294,49.34,76701.83,1.5,-0.03799,5e-05,2.61097]
[1777309711329,49.33,76701.89,1.5,-0.03789,5e-05,2.60392]
[1777309714349,49.33,76715.18,1.5,-0.03718,5e-05,2.56467]
[1777309719385,49.33,76721.88,1.5,-0.03683,5e-05,2.54486]
[1777309724421,49.32,76720.93,1.5,-0.03687,5e-05,2.54723]
[1777309729455,49.32,76719.57,1.5,-0.03693,5e-05,2.55076]
[1777309730462,49.32,76711.34,1.5,-0.03736,5e-05,2.57457]
[1777309731643,49.32,76689.49,1.5,-0.03852,5e-05,2.63873]
[1777309733484,49.32,76676.8,1.5,-0.03921,5e-05,2.67658]
[1777309738518,49.33,76670.27,1.5,-0.03959,5e-05,2.69741]
[1777309741539,49.33,76659.75,1.5,-0.04018,6e-05,2.72988]
[1777309746578,49.38,76660.17,1.5,-0.04029,6e-05,2.73605]
[1777309750607,49.4,76652.38,1.5,-0.04079,6e-05,2.76308]
[1777309753628,49.43,76644.23,1.5,-0.04136,6e-05,2.7941]
[1777309754359,49.43,76644.23,1.5,-0.04136,6e-05,2.7941]
[1777309759669,49.54,76634.85,1.5,-0.04223,6e-05,2.8413]
[1777309761062,49.55,76634.84,1.5,-0.04224,6e-05,2.84173]
[1777309766720,49.63,76637.0,1.5,-0.04236,6e-05,2.84848]
[1777309771755,49.64,76634.37,1.5,-0.04246,6e-05,2.85227]
[1777309776828,49.65,76633.41,1.5,-0.04255,6e-05,2.85678]
[1777309777843,49.65,76634.4,1.5,-0.04249,6e-05,2.85409]
[1777309780818,49.66,76641.46,1.5,-0.04212,6e-05,2.83377]
[1777309785853,49.67,76637.19,1.5,-0.0424,6e-05,2.84903]
[1777309788873,49.68,76650.25,1.5,-0.04167,6e-05,2.80997]
[1777309793908,49.69,76656.44,1.5,-0.04137,6e-05,2.79343]
[1777309794916,49.69,76664.16,1.5,-0.04094,6e-05,2.77039]
[1777309799951,49.71,76673.76,1.5,-0.04045,6e-05,2.74396]
[1777309803981,49.72,76662.2,1.5,-0.04114,6e-05,2.78117]
[1777309809016,49.74,76658.22,1.5,-0.04141,6e-05,2.79569]
[1777309814054,49.77,76650.09,1.5,-0.04198,6e-05,2.82677]
[1777309819090,49.81,76652.24,1.5,-0.04196,6e-05,2.8257]
[1777309824124,49.82,76646.92,1.5,-0.0423,6e-05,2.84408]
[1777309829159,49.83,76647.02,1.5,-0.04233,6e-05,2.84569]
[1777309834195,49.84,76645.79,1.5,-0.04235,6e-05,2.84512]
[1777309839230,49.85,76644.54,1.5,-0.04246,6e-05,2.85092]
[1777309844265,49.86,76642.92,1.5,-0.04259,6e-05,2.85784]
[1777309846646,49.87,76636.1,1.5,-0.043,6e-05,2.88011]
[1777309852320,49.88,76634.59,1.5,-0.04313,6e-05,2.8868]
[1777309857356,49.89,76633.21,1.5,-0.04324,6e-05,2.89275]
[1777309862393,49.92,76624.6,1.5,-0.04382,6e-05,2.92368]
[1777309863747,49.92,76624.6,1.5,-0.04382,6e-05,2.92368]
[1777309864475,49.93,76623.81,1.5,-0.04391,6e-05,2.92879]
[1777309866821,49.95,76638.95,1.5,-0.04309,6e-05,2.88465]
[1777309872473,49.96,76644.08,1.5,-0.04282,6e-05,2.87041]
[1777309876891,49.97,76652.19,1.5,-0.04238,6e-05,2.84711]
[1777309880531,49.98,76661.04,1.5,-0.0419,6e-05,2.82104]
[1777309882545,49.98,76689.68,1.5,-0.04031,6e-05,2.73494]
[1777309887581,49.98,76689.17,1.5,-0.04033,6e-05,2.73636]
[1777309890601,49.98,76682.57,1.5,-0.04068,6e-05,2.75525]
[1777309897089,49.97,76681.34,1.5,-0.04066,6e-05,2.75261]
[1777309899665,49.97,76692.43,1.5,-0.04004,5e-05,2.71883]
[1777309902686,49.96,76701.2,1.5,-0.03954,5e-05,2.69158]
[1777309907720,49.95,76696.71,1.5,-0.03976,5e-05,2.70312]
[1777309912755,49.94,76696.96,1.5,-0.03971,5e-05,2.70059]
[1777309917790,49.93,76695.01,1.5,-0.03979,5e-05,2.70515]
[1777309922826,49.94,76691.55,1.5,-0.04,5e-05,2.71643]
[1777309927860,49.95,76692.58,1.5,-0.03996,5e-05,2.71426]
[1777309932897,49.95,76688.57,1.5,-0.0402,5e-05,2.72712]
[1777309937934,49.95,76696.28,1.5,-0.03977,5e-05,2.70391]
[1777309942966,49.94,76696.99,1.5,-0.0397,5e-05,2.70007]
[1777309948004,49.93,76697.63,1.5,-0.03963,5e-05,2.69646]
[1777309949489,49.93,76698.61,1.5,-0.03958,5e-05,2.69322]
[1777309950017,49.93,76705.9,1.5,-0.03918,5e-05,2.6713]
[1777309953038,49.92,76711.03,1.5,-0.0388,5e-05,2.64925]
[1777309958073,49.91,76708.99,1.5,-0.03889,5e-05,2.65395]
[1777309963109,49.9,76714.13,1.5,-0.03859,5e-05,2.63756]
[1777309964115,49.9,76722.48,1.5,-0.03814,5e-05,2.61294]
[1777309969152,49.9,76728.95,1.5,-0.03779,5e-05,2.59325]
[1777309972563,49.89,76730.45,1.5,-0.0377,5e-05,2.58839]
[1777309973178,49.89,76731.98,1.5,-0.03762,5e-05,2.58379]
[1777309976201,49.89,76723.9,1.5,-0.03803,5e-05,2.60667]
[1777309979902,49.89,76725.49,1.5,-0.03794,5e-05,2.60141]
[1777309980004,49.89,76723.72,1.5,-0.03803,5e-05,2.6069]
[1777309982243,49.89,76716.99,1.5,-0.0384,5e-05,2.62717]
[1777309987662,49.9,76714.39,1.5,-0.03857,5e-05,2.63653]
[1777309993320,49.91,76711.41,1.5,-0.03876,5e-05,2.64665]
[1777309998355,49.92,76710.96,1.5,-0.0388,5e-05,2.64929]
[1777310004398,49.93,76710.37,1.5,-0.03886,5e-05,2.65259]
[1777310009434,49.94,76710.06,1.5,-0.0389,5e-05,2.65479]
[1777310014468,49.94,76709.8,1.5,-0.03886,5e-05,2.65077]
[1777310019503,49.95,76696.84,1.5,-0.03958,5e-05,2.69036]
[1777310024540,49.96,76699.44,1.5,-0.03946,5e-05,2.68367]
[1777310026433,49.96,76699.58,1.5,-0.03945,5e-05,2.68347]
[1777310026554,49.96,76699.88,1.5,-0.03944,5e-05,2.6828]
[1777310031589,49.97,76697.76,1.5,-0.03958,5e-05,2.69018]
[1777310036624,49.97,76697.79,1.5,-0.03959,5e-05,2.69114]
[1777310041658,49.98,76698.02,1.5,-0.0396,5e-05,2.69152]
[1777310046695,49.99,76695.61,1.5,-0.03975,5e-05,2.69972]
[1777310051730,49.99,76698.45,1.5,-0.03961,5e-05,2.69233]
[1777310056764,50.0,76694.72,1.5,-0.03984,5e-05,2.7047]
[1777310061800,50.01,76693.89,1.5,-0.0399,5e-05,2.7082]
[1777310066835,50.01,76690.68,1.5,-0.0401,5e-05,2.71878]
[1777310067536,50.01,76690.68,1.5,-0.0401,5e-05,2.71878]
[1777310068225,50.02,76689.57,1.5,-0.04016,5e-05,2.72228]
[1777310073885,50.02,76691.45,1.5,-0.04,5e-05,2.7116]
[1777310076568,50.02,76691.47,1.5,-0.04,5e-05,2.71192]
[1777310076665,50.02,76692.28,1.5,-0.03996,5e-05,2.7095]
[1777310082947,50.03,76692.66,1.5,-0.03996,5e-05,2.7097]
[1777310087984,50.04,76694.7,1.5,-0.03987,5e-05,2.70498]
[1777310088989,50.04,76687.43,1.5,-0.04028,6e-05,2.72725]
[1777310092013,50.05,76679.89,1.5,-0.04073,6e-05,2.75149]
[1777310097047,50.07,76684.74,1.5,-0.04051,6e-05,2.73948]
[1777310102082,50.08,76686.29,1.5,-0.04044,6e-05,2.73598]
[1777310102999,50.08,76686.29,1.5,-0.04044,6e-05,2.73598]
[1777310103101,50.08,76713.16,1.5,-0.03898,5e-05,2.6563]
[1777310107117,50.08,76701.82,1.5,-0.03961,5e-05,2.69069]
[1777310107370,50.08,76701.82,1.5,-0.03961,5e-05,2.69069]
[1777310108123,50.08,76694.99,1.5,-0.03999,5e-05,2.71117]
[1777310108628,50.08,76694.99,1.5,-0.03999,5e-05,2.71117]
[1777310109133,50.08,76693.31,1.5,-0.04008,5e-05,2.71635]
[1777310110532,50.09,76689.94,1.5,-0.04027,5e-05,2.72657]
[1777310111144,50.09,76687.52,1.5,-0.0404,6e-05,2.73396]
[1777310116180,50.09,76687.9,1.5,-0.0404,6e-05,2.73349]
[1777310121216,50.09,76688.51,1.5,-0.04037,6e-05,2.7323]
[1777310126252,50.1,76685.79,1.5,-0.04054,6e-05,2.7411]
[1777310131287,50.1,76684.16,1.5,-0.04055,6e-05,2.74033]
[1777310136322,50.11,76685.56,1.5,-0.04048,6e-05,2.73669]
[1777310141356,50.11,76685.32,1.5,-0.04051,6e-05,2.73797]
[1777310146391,50.11,76685.89,1.5,-0.04049,6e-05,2.73681]
[1777310151428,50.12,76679.87,1.5,-0.04086,6e-05,2.75697]
[1777310156463,50.14,76682.09,1.5,-0.04078,6e-05,2.7526]
[1777310161497,50.15,76683.51,1.5,-0.04074,6e-05,2.75066]
[1777310165526,50.16,76692.82,1.5,-0.04026,5e-05,2.72465]
[1777310170561,50.18,76688.8,1.5,-0.04053,6e-05,2.73911]
[1777310175596,50.19,76688.97,1.5,-0.04056,6e-05,2.741]
[1777310180631,50.21,76688.19,1.5,-0.04065,6e-05,2.74566]
[1777310185669,50.22,76689.21,1.5,-0.04063,6e-05,2.74503]
[1777310190704,50.24,76691.35,1.5,-0.04056,6e-05,2.74101]
[1777310195740,50.25,76691.93,1.5,-0.04048,6e-05,2.73539]
[1777310200774,50.26,76688.22,1.5,-0.04073,6e-05,2.74861]
[1777310205813,50.28,76688.66,1.5,-0.04074,6e-05,2.74935]
[1777310207824,50.28,76695.95,1.5,-0.04035,5e-05,2.7284]
[1777310211851,50.29,76704.92,1.5,-0.0399,5e-05,2.70355]
[1777310212859,50.3,76713.2,1.5,-0.03946,5e-05,2.67958]
[1777310217893,50.31,76711.0,1.5,-0.03962,5e-05,2.68868]
[1777310222929,50.32,76711.62,1.5,-0.03961,5e-05,2.688]
[1777310227964,50.32,76717.0,1.5,-0.03934,5e-05,2.67315]
[1777310231149,50.33,76725.57,1.5,-0.0389,5e-05,2.64915]
[1777310233004,50.34,76737.36,1.5,-0.0383,5e-05,2.61616]
[1777310238039,50.35,76738.2,1.5,-0.03827,5e-05,2.61485]
[1777310243073,50.35,76746.71,1.5,-0.03785,5e-05,2.59152]
[1777310248110,50.36,76748.55,1.5,-0.03776,5e-05,2.58666]
[1777310253143,50.36,76749.23,1.5,-0.03765,5e-05,2.57879]
[1777310258179,50.37,76747.64,1.5,-0.03776,5e-05,2.58517]
[1777310260193,50.37,76740.63,1.5,-0.03814,5e-05,2.60602]
[1777310264220,50.38,76733.68,1.5,-0.03853,5e-05,2.62739]
[1777310269255,50.39,76733.55,1.5,-0.03856,5e-05,2.62919]
[1777310274291,50.4,76732.33,1.5,-0.03865,5e-05,2.63412]
[1777310279328,50.41,76734.73,1.5,-0.03855,5e-05,2.62854]
[1777310284364,50.42,76734.34,1.5,-0.03859,5e-05,2.63108]
[1777310289400,50.42,76729.61,1.5,-0.03887,5e-05,2.64616]
[1777310293427,50.43,76722.2,1.5,-0.03928,5e-05,2.66877]
[1777310295440,50.43,76715.58,1.5,-0.03965,5e-05,2.68861]
[1777310298462,50.44,76701.86,1.5,-0.04041,5e-05,2.7301]
[1777310301484,50.45,76695.31,1.5,-0.0408,6e-05,2.75107]
[1777310304503,50.46,76683.63,1.5,-0.04147,6e-05,2.78748]
[1777310308534,50.49,76676.2,1.5,-0.04198,6e-05,2.81493]
[1777310310548,50.49,76664.98,1.5,-0.04263,6e-05,2.84975]
[1777310314580,50.5,76655.03,1.5,-0.04314,6e-05,2.87495]
[1777310316596,50.52,76643.4,1.5,-0.0439,6e-05,2.9155]
[1777310318914,50.53,76642.65,1.5,-0.04395,6e-05,2.918]
[1777310320262,50.53,76638.0,1.5,-0.04422,6e-05,2.93263]
[1777310320283,50.53,76631.26,1.5,-0.04463,6e-05,2.95398]
[1777310320672,50.53,76631.26,1.5,-0.04463,6e-05,2.95398]
[1777310321582,50.53,76631.26,1.5,-0.04463,6e-05,2.95398]
[1777310323877,50.53,76630.69,1.5,-0.04467,6e-05,2.95602]
[1777310330048,50.54,76626.91,1.5,-0.04491,6e-05,2.96878]
[1777310335728,50.54,76628.28,1.5,-0.04484,6e-05,2.96503]
[1777310338749,50.54,76636.7,1.5,-0.04434,6e-05,2.9391]
[1777310342779,50.54,76646.63,1.5,-0.04377,6e-05,2.90893]
[1777310344890,50.55,76643.95,1.5,-0.04393,6e-05,2.91744]
[1777310346451,50.55,76640.46,1.5,-0.04414,6e-05,2.92847]
[1777310347395,50.55,76640.44,1.5,-0.04415,6e-05,2.92889]
[1777310350188,50.55,76651.45,1.5,-0.04352,6e-05,2.89555]
[1777310355870,50.56,76643.3,1.5,-0.04402,6e-05,2.92197]
[1777310360904,50.57,76644.7,1.5,-0.04396,6e-05,2.91866]
[1777310362609,50.57,76644.7,1.5,-0.04396,6e-05,2.91866]
[1777310371982,50.58,76648.31,1.5,-0.0437,6e-05,2.90349]
[1777310374673,50.58,76647.05,1.5,-0.04378,6e-05,2.90786]
[1777310375567,50.58,76647.05,1.5,-0.04378,6e-05,2.90786]
[1777310382053,50.6,76648.07,1.5,-0.04376,6e-05,2.90665]
[1777310383850,50.6,76646.58,1.5,-0.04385,6e-05,2.91152]
[1777310389102,50.61,76646.69,1.5,-0.04388,6e-05,2.91289]
[1777310394138,50.62,76646.55,1.5,-0.04391,6e-05,2.91451]
[1777310398166,50.62,76654.7,1.5,-0.04345,6e-05,2.89006]
[1777310403203,50.63,76657.68,1.5,-0.0433,6e-05,2.88234]
[1777310407229,50.64,76664.76,1.5,-0.04291,6e-05,2.8618]
[1777310412264,50.64,76664.25,1.5,-0.04297,6e-05,2.86486]
[1777310417300,50.65,76661.19,1.5,-0.04317,6e-05,2.87564]
[1777310418307,50.65,76654.47,1.5,-0.04356,6e-05,2.8963]
[1777310422419,50.66,76648.51,1.5,-0.04393,6e-05,2.91566]
[1777310428377,50.67,76646.17,1.5,-0.04409,6e-05,2.92433]
[1777310433412,50.67,76645.57,1.5,-0.04406,6e-05,2.92074]
[1777310437440,50.68,76634.94,1.5,-0.0447,6e-05,2.95458]
[1777310441469,50.68,76628.11,1.5,-0.04512,6e-05,2.97646]
[1777310445496,50.68,76621.46,1.5,-0.04552,6e-05,2.99779]
[1777310450535,50.69,76620.67,1.5,-0.04558,6e-05,3.00062]
[1777310456626,50.69,76619.82,1.5,-0.04563,6e-05,3.00354]
[1777310462621,50.69,76630.27,1.5,-0.04501,6e-05,2.97115]
[1777310467657,50.69,76630.87,1.5,-0.04499,6e-05,2.96977]
[1777310472692,50.7,76639.77,1.5,-0.04447,6e-05,2.94251]
[1777310477728,50.7,76633.8,1.5,-0.04484,6e-05,2.9618]
[1777310482763,50.7,76636.98,1.5,-0.04466,6e-05,2.95241]
[1777310484776,50.71,76645.15,1.5,-0.04418,6e-05,2.92725]
[1777310489811,50.71,76639.79,1.5,-0.04451,6e-05,2.94462]
[1777310494846,50.71,76631.74,1.5,-0.04491,6e-05,2.96381]
[1777310499881,50.72,76631.73,1.5,-0.04492,6e-05,2.9643]
[1777310504916,50.72,76633.25,1.5,-0.04483,6e-05,2.96002]
[1777310509951,50.72,76633.29,1.5,-0.04484,6e-05,2.96036]
[1777310514987,50.72,76634.48,1.5,-0.04478,6e-05,2.95713]
[1777310520023,50.73,76643.53,1.5,-0.04425,6e-05,2.92947]
[1777310525057,50.73,76641.98,1.5,-0.04436,6e-05,2.93495]
[1777310530092,50.74,76641.57,1.5,-0.04439,6e-05,2.93686]
[1777310531450,50.74,76648.54,1.5,-0.04399,6e-05,2.91551]
[1777310533731,50.74,76648.54,1.5,-0.04399,6e-05,2.91551]
[1777310533739,50.74,76658.92,1.5,-0.04339,6e-05,2.88391]
[1777310536237,50.74,76666.68,1.5,-0.04295,6e-05,2.8606]
[1777310541520,50.75,76666.64,1.5,-0.04298,6e-05,2.86217]
[1777310548217,50.76,76666.92,1.5,-0.04299,6e-05,2.86276]
[1777310551590,50.77,76675.17,1.5,-0.04245,6e-05,2.83226]
[1777310557281,50.77,76664.35,1.5,-0.04309,6e-05,2.86626]
[1777310561660,50.78,76671.01,1.5,-0.04272,6e-05,2.84686]
[1777310567352,50.79,76671.71,1.5,-0.04271,6e-05,2.84628]
[1777310571730,50.79,76679.7,1.5,-0.04227,6e-05,2.82255]
[1777310577421,50.78,76679.71,1.5,-0.04224,6e-05,2.82102]
[1777310582458,50.79,76676.91,1.5,-0.04241,6e-05,2.83043]
[1777310586485,50.79,76669.78,1.5,-0.04284,6e-05,2.85327]
[1777310591520,50.8,76667.42,1.5,-0.043,6e-05,2.86168]
[1777310593534,50.8,76674.2,1.5,-0.04262,6e-05,2.84157]
[1777310594971,50.81,76673.02,1.5,-0.0427,6e-05,2.84545]
[1777310595435,50.81,76673.02,1.5,-0.0427,6e-05,2.84545]
[1777310595934,50.81,76672.69,1.5,-0.04271,6e-05,2.84645]
[1777310596019,50.81,76672.69,1.5,-0.04271,6e-05,2.84645]
[1777310596219,50.81,76672.69,1.5,-0.04271,6e-05,2.84645]
[1777310596575,50.81,76697.62,1.5,-0.04131,6e-05,2.77134]
[1777310597581,50.81,76743.68,1.5,-0.03883,5e-05,2.63667]
[1777310598605,50.81,76727.33,1.5,-0.03969,5e-05,2.6837]
[1777310601616,50.8,76749.71,1.5,-0.03849,5e-05,2.61826]
[1777310602086,50.8,76749.71,1.5,-0.03849,5e-05,2.61826]
[1777310602618,50.8,76744.08,1.5,-0.03879,5e-05,2.63447]
[1777310607655,50.79,76739.23,1.5,-0.03901,5e-05,2.64686]
[1777310608536,50.79,76739.23,1.5,-0.03901,5e-05,2.64686]
[1777310610679,50.78,76707.24,1.5,-0.04071,5e-05,2.73913]
[1777310611685,50.78,76714.48,1.5,-0.04023,5e-05,2.71151]
[1777310613698,50.78,76706.46,1.5,-0.04065,5e-05,2.7343]
[1777310617563,50.77,76705.0,1.5,-0.04071,5e-05,2.73719]
[1777310622761,50.75,76699.31,1.5,-0.04096,6e-05,2.75068]
[1777310625781,50.74,76706.86,1.5,-0.04052,5e-05,2.72681]
[1777310630816,50.73,76712.73,1.5,-0.04016,5e-05,2.70767]
[1777310631628,50.73,76712.73,1.5,-0.04016,5e-05,2.70767]
[1777310632831,50.72,76725.37,1.5,-0.03946,5e-05,2.66936]
[1777310633841,50.72,76742.63,1.5,-0.03853,5e-05,2.619]
[1777310635212,50.72,76742.63,1.5,-0.03853,5e-05,2.61871]
[1777310635852,50.71,76742.44,1.5,-0.03853,5e-05,2.61896]
[1777310640888,50.71,76740.37,1.5,-0.03862,5e-05,2.62372]
[1777310644917,50.7,76748.68,1.5,-0.03816,5e-05,2.59845]
[1777310647938,50.69,76761.18,1.5,-0.0375,5e-05,2.56213]
[1777310650353,50.69,76761.36,1.5,-0.03749,5e-05,2.56162]
[1777310650922,50.69,76759.14,1.5,-0.03759,5e-05,2.56731]
[1777310655056,50.68,76766.06,1.5,-0.03722,5e-05,2.54686]
[1777310656486,50.68,76766.06,1.5,-0.03722,5e-05,2.54686]
[1777310656520,50.68,76780.84,1.5,-0.03647,5e-05,2.50513]
[1777310657525,50.68,76780.84,1.5,-0.03647,5e-05,2.50513]
[1777310657627,50.68,76780.94,1.5,-0.03646,5e-05,2.50474]
[1777310658072,50.68,76780.94,1.5,-0.03646,5e-05,2.50474]
[1777310658130,50.68,76781.87,1.5,-0.03641,5e-05,2.50203]
[1777310662416,50.68,76798.25,1.5,-0.03559,5e-05,2.45618]
[1777310665721,50.68,76800.74,1.5,-0.03547,5e-05,2.44926]
[1777310665798,50.68,76801.38,1.5,-0.03544,5e-05,2.44748]
[1777310667606,50.68,76801.38,1.5,-0.03544,5e-05,2.44748]
[1777310667705,50.68,76804.06,1.5,-0.0353,5e-05,2.43991]
[1777310670045,50.68,76797.53,1.5,-0.03562,5e-05,2.45787]
[1777310670118,50.68,76792.02,1.5,-0.03589,5e-05,2.47307]
[1777310671649,50.68,76792.02,1.5,-0.03589,5e-05,2.47307]
[1777310671747,50.68,76792.23,1.5,-0.0358,5e-05,2.46645]
[1777310674232,50.68,76792.8,1.5,-0.03577,5e-05,2.46482]
[1777310674249,50.68,76787.54,1.5,-0.03603,5e-05,2.47935]
[1777310678174,50.67,76780.31,1.5,-0.03639,5e-05,2.49921]
[1777310683208,50.67,76777.76,1.5,-0.03651,5e-05,2.50582]
[1777310684465,50.67,76777.76,1.5,-0.03651,5e-05,2.50582]
[1777310684567,50.67,76778.79,1.5,-0.03646,5e-05,2.50283]
[1777310690258,50.67,76777.78,1.5,-0.03649,5e-05,2.50498]
[1777310695293,50.66,76769.95,1.5,-0.03688,5e-05,2.52634]
[1777310700327,50.66,76771.82,1.5,-0.03677,5e-05,2.5203]
[1777310705307,50.65,76773.27,1.5,-0.03667,5e-05,2.51492]
[1777310705404,50.65,76764.19,1.5,-0.03714,5e-05,2.54048]
[1777310709513,50.64,76764.34,1.5,-0.03711,5e-05,2.53915]
[1777310709922,50.64,76764.34,1.5,-0.03711,5e-05,2.53915]
[1777310710130,50.64,76764.74,1.5,-0.03708,5e-05,2.53741]
[1777310710398,50.64,76764.74,1.5,-0.03708,5e-05,2.53741]
[1777310711404,50.64,76775.93,1.5,-0.03651,5e-05,2.50565]
[1777310715433,50.63,76784.43,1.5,-0.03606,5e-05,2.48103]
[1777310720472,50.63,76789.82,1.5,-0.03578,5e-05,2.4651]
[1777310725502,50.62,76792.34,1.5,-0.03564,5e-05,2.45713]
[1777310730537,50.62,76793.59,1.5,-0.03556,5e-05,2.45309]
[1777310732905,50.61,76806.25,1.5,-0.03486,5e-05,2.41191]
[1777310734566,50.61,76823.62,1.5,-0.03402,5e-05,2.36487]
[1777310735574,50.61,76839.99,1.5,-0.03325,5e-05,2.32122]
[1777310737587,50.61,76830.37,1.5,-0.03371,5e-05,2.34721]
[1777310742977,50.63,76834.75,1.5,-0.03354,5e-05,2.33748]
[1777310747432,50.63,76840.86,1.5,-0.03326,5e-05,2.32154]
[1777310747658,50.63,76841.15,1.5,-0.03325,5e-05,2.32094]
[1777310753050,50.64,76828.97,1.5,-0.03384,5e-05,2.35446]
[1777310758736,50.64,76831.19,1.5,-0.03374,5e-05,2.34926]
[1777310762763,50.65,76839.24,1.5,-0.03338,5e-05,2.32853]
[1777310764778,50.65,76854.85,1.5,-0.03266,5e-05,2.28771]
[1777310769813,50.71,76852.66,1.5,-0.03292,5e-05,2.30234]
[1777310774847,50.77,76850.43,1.5,-0.03317,5e-05,2.31681]
[1777310776074,50.77,76858.5,1.5,-0.0328,5e-05,2.29573]
[1777310781897,50.78,76862.58,1.5,-0.03263,5e-05,2.28641]
[1777310786935,50.78,76863.74,1.5,-0.0326,5e-05,2.28458]
[1777310791969,50.79,76860.14,1.5,-0.03272,5e-05,2.28973]
[1777310795997,50.8,76867.45,1.5,-0.03239,5e-05,2.27136]
[1777310799017,50.8,76844.0,1.5,-0.03349,5e-05,2.33386]
[1777310800025,50.8,76836.72,1.5,-0.03384,5e-05,2.35343]
[1777310804616,50.81,76833.06,1.5,-0.03402,5e-05,2.36377]
[1777310805060,50.81,76830.71,1.5,-0.03413,5e-05,2.37019]
[1777310808081,50.81,76841.89,1.5,-0.03361,5e-05,2.34056]
[1777310808174,50.81,76841.89,1.5,-0.03361,5e-05,2.34056]
[1777310809089,50.81,76850.85,1.5,-0.03319,5e-05,2.31694]
[1777310811217,50.81,76855.03,1.5,-0.03301,5e-05,2.30631]
[1777310812109,50.82,76854.87,1.5,-0.03302,5e-05,2.30693]
[1777310812361,50.82,76854.87,1.5,-0.03302,5e-05,2.30693]
[1777310813120,50.82,76850.61,1.5,-0.03322,5e-05,2.31837]
[1777310818150,50.82,76853.69,1.5,-0.03309,5e-05,2.31114]
[1777310823572,50.83,76853.48,1.5,-0.03312,5e-05,2.31265]
[1777310829228,50.84,76859.23,1.5,-0.03287,5e-05,2.29869]
[1777310832249,50.84,76851.56,1.5,-0.03324,5e-05,2.31953]
[1777310837283,50.85,76851.92,1.5,-0.03324,5e-05,2.31966]
[1777310842322,50.85,76844.54,1.5,-0.0336,5e-05,2.34003]
[1777310843161,50.85,76844.54,1.5,-0.0336,5e-05,2.34003]
[1777310843712,50.85,76832.54,1.5,-0.03417,5e-05,2.3722]
[1777310849370,50.86,76828.73,1.5,-0.03436,5e-05,2.38282]
[1777310854407,50.86,76828.63,1.5,-0.03429,5e-05,2.37757]
[1777310859442,50.86,76832.54,1.5,-0.03411,5e-05,2.36741]
[1777310864477,50.86,76837.17,1.5,-0.0339,5e-05,2.35544]
[1777310868300,50.87,76842.11,1.5,-0.03367,5e-05,2.34255]
[1777310868505,50.87,76841.05,1.5,-0.03372,5e-05,2.3456]
[1777310873923,50.87,76852.16,1.5,-0.03322,5e-05,2.31696]
[1777310879581,50.88,76851.72,1.5,-0.03325,5e-05,2.319]
[1777310884617,50.88,76847.88,1.5,-0.03344,5e-05,2.32973]
[1777310889652,50.89,76848.35,1.5,-0.03343,5e-05,2.32921]
[1777310894687,50.89,76853.69,1.5,-0.03319,5e-05,2.31579]
[1777310899722,50.9,76854.34,1.5,-0.03318,5e-05,2.31495]
[1777310904757,50.9,76857.74,1.5,-0.03304,5e-05,2.30709]
[1777310906773,50.91,76872.0,1.5,-0.03239,5e-05,2.27015]
[1777310909261,50.91,76873.13,1.5,-0.03235,5e-05,2.26746]
[1777310909793,50.91,76873.48,1.5,-0.03234,5e-05,2.26705]
[1777310912609,50.91,76872.31,1.5,-0.03232,5e-05,2.26466]
[1777310912819,50.92,76879.51,1.5,-0.032,5e-05,2.24652]
[1777310917855,50.92,76875.92,1.5,-0.03219,5e-05,2.25694]
[1777310921885,50.95,76868.66,1.5,-0.03258,5e-05,2.27966]
[1777310923898,50.95,76861.13,1.5,-0.03294,5e-05,2.29983]
[1777310928933,50.96,76849.61,1.5,-0.03349,5e-05,2.33128]
[1777310933969,50.97,76848.51,1.5,-0.03356,5e-05,2.33502]
[1777310939003,50.97,76839.63,1.5,-0.03399,5e-05,2.35941]
[1777310940432,50.97,76840.0,1.5,-0.03397,5e-05,2.35854]
[1777310941061,50.97,76840.0,1.5,-0.03397,5e-05,2.35854]
[1777310941887,50.97,76833.03,1.5,-0.0343,5e-05,2.37731]
[1777310942027,50.97,76833.46,1.5,-0.03429,5e-05,2.37628]
[1777310945476,50.97,76835.36,1.5,-0.0342,5e-05,2.37142]
[1777310946054,50.97,76836.7,1.5,-0.03414,5e-05,2.36792]
[1777310947610,50.98,76836.79,1.5,-0.03414,5e-05,2.36787]
[1777310947700,50.98,76837.28,1.5,-0.03411,5e-05,2.36655]
[1777310950718,50.98,76837.93,1.5,-0.03409,5e-05,2.36501]
[1777310951090,50.98,76839.16,1.5,-0.03403,5e-05,2.36191]
[1777310951890,50.98,76839.16,1.5,-0.03403,5e-05,2.36191]
[1777310952097,50.98,76841.24,1.5,-0.03393,5e-05,2.35646]
[1777310957131,50.98,76843.0,1.5,-0.03386,5e-05,2.35221]
[1777310962168,50.99,76842.57,1.5,-0.03389,5e-05,2.35389]
[1777310964534,50.99,76841.22,1.5,-0.03396,5e-05,2.35769]
[1777310964554,50.99,76840.03,1.5,-0.03401,5e-05,2.36087]
[1777310966134,50.99,76840.03,1.5,-0.03401,5e-05,2.36087]
[1777310966235,50.99,76839.99,1.5,-0.03402,5e-05,2.36117]
[1777310966880,50.99,76839.99,1.5,-0.03402,5e-05,2.36117]
[1777310967202,50.99,76839.99,1.5,-0.03402,5e-05,2.36126]
[1777310967637,50.99,76839.99,1.5,-0.03402,5e-05,2.36126]
[1777310968210,50.99,76840.76,1.5,-0.03399,5e-05,2.35939]
[1777310970223,50.99,76832.82,1.5,-0.03437,5e-05,2.38073]
[1777310975262,50.99,76833.71,1.5,-0.03425,5e-05,2.37279]
[1777310980304,50.99,76833.05,1.5,-0.03429,5e-05,2.37493]
[1777310985337,51.0,76830.94,1.5,-0.03439,5e-05,2.38081]
[1777310990373,51.0,76829.42,1.5,-0.03447,5e-05,2.38513]
[1777310995408,51.0,76831.59,1.5,-0.03437,5e-05,2.3795]
[1777310998702,51.0,76832.38,1.5,-0.03433,5e-05,2.37744]
[1777310998763,51.0,76832.38,1.5,-0.03433,5e-05,2.37744]
[1777310998779,51.0,76830.61,1.5,-0.03442,5e-05,2.38225]
[1777310999997,51.0,76830.61,1.5,-0.03442,5e-05,2.38225]
[1777311000084,51.0,76830.35,1.5,-0.03443,5e-05,2.38307]
[1777311001296,51.0,76830.35,1.5,-0.03443,5e-05,2.38307]
[1777311010513,51.0,76846.54,1.5,-0.03367,5e-05,2.34039]
[1777311013534,51.01,76861.12,1.5,-0.03301,5e-05,2.30245]
[1777311017002,51.01,76866.51,1.5,-0.03276,5e-05,2.28854]
[1777311017038,51.01,76875.62,1.5,-0.03235,5e-05,2.26525]
[1777311020786,51.02,76884.2,1.5,-0.03198,4e-05,2.24405]
[1777311022708,51.02,76891.27,1.5,-0.03167,4e-05,2.22617]
[1777311028645,51.03,76893.03,1.5,-0.03162,4e-05,2.22353]
[1777311033679,51.04,76888.72,1.5,-0.03177,4e-05,2.23045]
[1777311038713,51.05,76885.77,1.5,-0.03193,4e-05,2.23955]
[1777311043749,51.06,76886.49,1.5,-0.03192,4e-05,2.23916]
[1777311048784,51.07,76888.79,1.5,-0.03184,4e-05,2.23474]
[1777311053066,51.08,76897.12,1.5,-0.03149,4e-05,2.21461]
[1777311058854,51.11,76900.88,1.5,-0.03141,4e-05,2.20987]
[1777311063889,51.12,76895.62,1.5,-0.03167,4e-05,2.22484]
[1777311068924,51.13,76900.67,1.5,-0.03147,4e-05,2.21333]
[1777311071194,51.14,76912.57,1.5,-0.03095,4e-05,2.18375]
[1777311077990,51.15,76912.85,1.5,-0.03098,4e-05,2.18537]
[1777311083029,51.17,76918.41,1.5,-0.03078,4e-05,2.17354]
[1777311085043,51.17,76929.33,1.5,-0.03032,4e-05,2.147]
[1777311089070,51.18,76915.53,1.5,-0.03094,4e-05,2.18317]
[1777311094106,51.2,76912.03,1.5,-0.03105,4e-05,2.18818]
[1777311099141,51.21,76906.99,1.5,-0.0313,4e-05,2.20271]
[1777311104176,51.22,76908.83,1.5,-0.03125,4e-05,2.19973]
[1777311105183,51.22,76901.13,1.5,-0.0316,4e-05,2.21962]
[1777311107197,51.23,76894.28,1.5,-0.03192,4e-05,2.23797]
[1777311108205,51.23,76882.77,1.5,-0.03244,5e-05,2.26782]
[1777311110218,51.23,76875.31,1.5,-0.03278,5e-05,2.28739]
[1777311115252,51.24,76873.29,1.5,-0.03289,5e-05,2.2936]
[1777311119984,51.24,76872.88,1.5,-0.03292,5e-05,2.29543]
[1777311120288,51.24,76873.2,1.5,-0.03291,5e-05,2.29479]
[1777311122601,51.25,76873.76,1.5,-0.03289,5e-05,2.29372]
[1777311123308,51.25,76873.28,1.5,-0.03292,5e-05,2.29517]
[1777311128343,51.25,76871.26,1.5,-0.03303,5e-05,2.30143]
[1777311133380,51.26,76868.56,1.5,-0.03317,5e-05,2.30963]
[1777311138418,51.27,76863.31,1.5,-0.03343,5e-05,2.32405]
[1777311143448,51.27,76863.49,1.5,-0.03343,5e-05,2.32438]
[1777311148489,51.28,76863.69,1.5,-0.03344,5e-05,2.32467]
[1777311153518,51.28,76860.17,1.5,-0.03354,5e-05,2.32892]
[1777311155902,51.29,76850.5,1.5,-0.034,5e-05,2.35495]
[1777311160984,51.29,76852.79,1.5,-0.0339,5e-05,2.34934]
[1777311166619,51.29,76857.31,1.5,-0.0337,5e-05,2.33838]
[1777311171646,51.3,76858.36,1.5,-0.03367,5e-05,2.3363]
[1777311178695,51.3,76860.55,1.5,-0.03358,5e-05,2.33139]
[1777311183729,51.31,76860.05,1.5,-0.03362,5e-05,2.33343]
[1777311188764,51.31,76860.65,1.5,-0.0336,5e-05,2.33257]
[1777311193803,51.32,76858.71,1.5,-0.03371,5e-05,2.33853]
[1777311198837,51.32,76860.55,1.5,-0.03363,5e-05,2.33437]
[1777311203873,51.33,76864.21,1.5,-0.03347,5e-05,2.3253]
[1777311208907,51.33,76863.67,1.5,-0.03351,5e-05,2.32761]
[1777311211929,51.34,76871.66,1.5,-0.03307,5e-05,2.3014]
[1777311214951,51.34,76879.59,1.5,-0.03272,5e-05,2.28138]
[1777311219984,51.35,76886.06,1.5,-0.03244,5e-05,2.26554]
[1777311225021,51.36,76887.47,1.5,-0.0324,5e-05,2.26308]
[1777311230057,51.36,76890.82,1.5,-0.03227,5e-05,2.25562]
[1777311232069,51.37,76899.82,1.5,-0.03188,4e-05,2.23328]
[1777311237104,51.38,76900.79,1.5,-0.03186,4e-05,2.23217]
[1777311242141,51.39,76907.51,1.5,-0.03158,4e-05,2.21642]
[1777311247174,51.4,76907.68,1.5,-0.0316,4e-05,2.21754]
[1777311251203,51.41,76898.2,1.5,-0.03204,4e-05,2.2429]
[1777311257245,51.41,76894.36,1.5,-0.03224,5e-05,2.254]
[1777311262279,51.42,76895.55,1.5,-0.03221,4e-05,2.25231]
[1777311265301,51.43,76902.54,1.5,-0.03191,4e-05,2.23536]
[1777311270336,51.44,76907.68,1.5,-0.0317,4e-05,2.22348]
[1777311276381,51.45,76906.68,1.5,-0.0317,4e-05,2.22168]
[1777311281414,51.46,76904.87,1.5,-0.0318,4e-05,2.22762]
[1777311286449,51.47,76907.69,1.5,-0.0317,4e-05,2.22182]
[1777311287459,51.47,76914.59,1.5,-0.0314,4e-05,2.20463]
[1777311290477,51.48,76905.68,1.5,-0.03181,4e-05,2.22843]
[1777311295512,51.48,76906.75,1.5,-0.03179,4e-05,2.22701]
[1777311299541,51.49,76917.43,1.5,-0.03133,4e-05,2.2011]
[1777311304583,51.5,76912.75,1.5,-0.03157,4e-05,2.21445]
[1777311309611,51.51,76915.97,1.5,-0.03145,4e-05,2.20759]
[1777311314647,51.52,76914.35,1.5,-0.03155,4e-05,2.21327]
[1777311319682,51.53,76916.86,1.5,-0.03146,4e-05,2.20849]
[1777311324720,51.55,76906.16,1.5,-0.03197,4e-05,2.23761]
[1777311329756,51.55,76908.96,1.5,-0.03187,4e-05,2.23162]
[1777311334790,51.57,76894.71,1.5,-0.03246,5e-05,2.26406]
[1777311339826,51.57,76899.46,1.5,-0.03226,4e-05,2.25285]
[1777311341200,51.57,76899.46,1.5,-0.03226,4e-05,2.25285]
[1777311341298,51.58,76898.2,1.5,-0.03233,5e-05,2.25656]
[1777311341936,51.58,76898.2,1.5,-0.03233,5e-05,2.25656]
[1777311341943,51.58,76899.2,1.5,-0.03228,4e-05,2.254]
[1777311342875,51.58,76899.2,1.5,-0.03228,4e-05,2.254]
[1777311342937,51.58,76899.21,1.5,-0.03229,4e-05,2.25445]
[1777311344522,51.58,76899.21,1.5,-0.03229,4e-05,2.25445]
[1777311344575,51.58,76897.51,1.5,-0.03237,5e-05,2.25904]
[1777311345266,51.58,76897.51,1.5,-0.03237,5e-05,2.25904]
[1777311345302,51.58,76898.97,1.5,-0.0323,4e-05,2.2553]
[1777311349527,51.58,76899.26,1.5,-0.0323,4e-05,2.25525]
[1777311349556,51.59,76884.47,1.5,-0.03298,5e-05,2.29382]
[1777311351336,51.59,76884.47,1.5,-0.03298,5e-05,2.29382]
[1777311351434,51.59,76881.48,1.5,-0.03313,5e-05,2.30205]
[1777311351963,51.59,76881.48,1.5,-0.03313,5e-05,2.30205]
[1777311352014,51.59,76880.73,1.5,-0.03316,5e-05,2.304]
[1777311357326,51.6,76871.8,1.5,-0.03359,5e-05,2.32801]
[1777311358543,51.6,76871.8,1.5,-0.03359,5e-05,2.32801]
[1777311358579,51.6,76870.47,1.5,-0.03365,5e-05,2.33161]
[1777311361002,51.6,76863.0,1.5,-0.034,5e-05,2.35153]
[1777311366035,51.6,76858.29,1.5,-0.03423,5e-05,2.36426]
[1777311370063,51.6,76865.0,1.5,-0.03392,5e-05,2.34683]
[1777311374091,51.6,76873.06,1.5,-0.03355,5e-05,2.32606]
[1777311379126,51.61,76883.27,1.5,-0.03309,5e-05,2.29994]
[1777311384160,51.61,76885.97,1.5,-0.03298,5e-05,2.29372]
[1777311389196,51.62,76885.82,1.5,-0.033,5e-05,2.2949]
[1777311390109,51.62,76885.82,1.5,-0.033,5e-05,2.2949]
[1777311390203,51.62,76885.85,1.5,-0.033,5e-05,2.29497]
[1777311392217,51.62,76895.8,1.5,-0.03248,5e-05,2.26386]
[1777311397609,51.63,76902.57,1.5,-0.0322,4e-05,2.24793]
[1777311403298,51.64,76904.13,1.5,-0.03214,4e-05,2.24484]
[1777311408334,51.65,76908.32,1.5,-0.03197,4e-05,2.23532]
[1777311413371,51.66,76906.97,1.5,-0.03206,4e-05,2.24021]
[1777311418405,51.66,76903.99,1.5,-0.03221,4e-05,2.249]
[1777311423445,51.67,76901.23,1.5,-0.03236,4e-05,2.25744]
[1777311427781,51.68,76898.7,1.5,-0.03249,5e-05,2.26458]
[1777311428476,51.68,76888.61,1.5,-0.03295,5e-05,2.29079]
[1777311433511,51.68,76884.78,1.5,-0.03314,5e-05,2.30162]
[1777311438546,51.69,76880.42,1.5,-0.03335,5e-05,2.3135]
[1777311443582,51.69,76886.57,1.5,-0.03308,5e-05,2.29817]
[1777311449622,51.7,76888.6,1.5,-0.033,5e-05,2.2938]
[1777311454658,51.7,76897.41,1.5,-0.03254,5e-05,2.26601]
[1777311459693,51.71,76896.15,1.5,-0.03261,5e-05,2.27012]
[1777311464727,51.71,76895.68,1.5,-0.03264,5e-05,2.27213]
[1777311469763,51.72,76896.07,1.5,-0.03264,5e-05,2.2719]
[1777311473793,51.72,76888.67,1.5,-0.03299,5e-05,2.29165]
[1777311478826,51.73,76888.73,1.5,-0.03299,5e-05,2.29193]
[1777311483862,51.73,76891.71,1.5,-0.03287,5e-05,2.28492]
[1777311488246,51.73,76902.59,1.5,-0.03238,4e-05,2.25736]
[1777311490545,51.74,76902.59,1.5,-0.03239,4e-05,2.25753]
[1777311490644,51.74,76902.46,1.5,-0.0324,5e-05,2.25836]
[1777311495944,51.74,76900.19,1.5,-0.03252,5e-05,2.26499]
[1777311500979,51.75,76898.96,1.5,-0.03259,5e-05,2.26888]
[1777311506014,51.75,76897.57,1.5,-0.03266,5e-05,2.27317]
[1777311511049,51.76,76894.57,1.5,-0.03273,5e-05,2.27556]
[1777311514543,51.76,76894.18,1.5,-0.03275,5e-05,2.27691]
[1777311514642,51.76,76880.68,1.5,-0.03337,5e-05,2.31198]
[1777311516939,51.76,76879.98,1.5,-0.0334,5e-05,2.31387]
[1777311517804,51.76,76879.98,1.5,-0.0334,5e-05,2.31387]
[1777311517092,51.76,76881.85,1.5,-0.03332,5e-05,2.30908]
[1777311518458,51.76,76880.38,1.5,-0.03339,5e-05,2.31297]
[1777311524142,51.76,76878.32,1.5,-0.03349,5e-05,2.3187]
[1777311528686,51.77,76876.16,1.5,-0.03359,5e-05,2.32455]
[1777311528787,51.77,76875.2,1.5,-0.03364,5e-05,2.32719]
[1777311529612,51.77,76875.2,1.5,-0.03364,5e-05,2.32719]
[1777311529713,51.77,76874.63,1.5,-0.03367,5e-05,2.32875]
[1777311536227,51.77,76872.6,1.5,-0.03377,5e-05,2.33446]
[1777311540368,51.77,76870.53,1.5,-0.03387,5e-05,2.34007]
[1777311540467,51.77,76869.85,1.5,-0.0339,5e-05,2.34192]
[1777311541972,51.77,76869.85,1.5,-0.0339,5e-05,2.34205]
[1777311542268,51.77,76868.77,1.5,-0.03396,5e-05,2.34489]
[1777311547304,51.77,76865.61,1.5,-0.03411,5e-05,2.35348]
[1777311551332,51.78,76858.48,1.5,-0.03445,5e-05,2.37254]
[1777311552338,51.78,76850.66,1.5,-0.03482,5e-05,2.39333]
[1777311554615,51.78,76845.4,1.5,-0.03507,5e-05,2.40738]
[1777311554662,51.78,76847.44,1.5,-0.03497,5e-05,2.40186]
[1777311556360,51.78,76847.44,1.5,-0.03497,5e-05,2.40186]
[1777311556436,51.78,76850.29,1.5,-0.03484,5e-05,2.39424]
[1777311557918,51.78,76850.29,1.5,-0.03484,5e-05,2.39424]
[1777311558672,51.78,76850.29,1.5,-0.03484,5e-05,2.39423]
[1777311559593,51.78,76850.75,1.5,-0.03481,5e-05,2.39299]
[1777311559653,51.78,76850.91,1.5,-0.03481,5e-05,2.39256]
[1777311565429,51.78,76851.46,1.5,-0.03478,5e-05,2.39107]
[1777311570465,51.78,76852.49,1.5,-0.03473,5e-05,2.38837]
[1777311575499,51.78,76853.21,1.5,-0.03462,5e-05,2.38062]
[1777311580535,51.78,76854.4,1.5,-0.03456,5e-05,2.37754]
[1777311585571,51.78,76848.1,1.5,-0.03487,5e-05,2.39444]
[1777311590613,51.78,76847.6,1.5,-0.03489,5e-05,2.39578]
[1777311595648,51.78,76846.62,1.5,-0.03494,5e-05,2.39839]
[1777311597659,51.78,76845.2,1.5,-0.03501,5e-05,2.40218]
[1777311597734,51.78,76844.21,1.5,-0.03505,5e-05,2.40482]
[1777311598475,51.78,76844.21,1.5,-0.03505,5e-05,2.40482]
[1777311598669,51.78,76844.21,1.5,-0.03505,5e-05,2.4048]
[1777311601113,51.78,76843.13,1.5,-0.0351,5e-05,2.40764]
[1777311601690,51.78,76840.45,1.5,-0.03523,5e-05,2.41479]
[1777311604611,51.78,76838.63,1.5,-0.03532,5e-05,2.41964]
[1777311604711,51.78,76833.33,1.5,-0.03557,5e-05,2.43381]
[1777311609968,51.77,76833.76,1.5,-0.03555,5e-05,2.43238]
[1777311610752,51.77,76834.35,1.5,-0.03552,5e-05,2.43067]
[1777311615788,51.77,76815.6,1.5,-0.03643,5e-05,2.48112]
[1777311618811,51.77,76808.36,1.5,-0.03678,5e-05,2.50044]
[1777311620825,51.76,76800.22,1.5,-0.03718,5e-05,2.52247]
[1777311625860,51.76,76791.13,1.5,-0.03763,5e-05,2.54679]
[1777311630895,51.75,76789.01,1.5,-0.03771,5e-05,2.55138]
[1777311635929,51.73,76783.1,1.5,-0.03789,5e-05,2.55947]
[1777311637943,51.73,76793.34,1.5,-0.03735,5e-05,2.53022]
[1777311642981,51.72,76789.61,1.5,-0.03753,5e-05,2.53953]
[1777311648017,51.71,76788.82,1.5,-0.03754,5e-05,2.5405]
[1777311653052,51.71,76791.25,1.5,-0.0374,5e-05,2.53256]
[1777311655067,51.7,76783.83,1.5,-0.03777,5e-05,2.55276]
[1777311660101,51.69,76782.23,1.5,-0.03782,5e-05,2.55565]
[1777311665136,51.69,76784.82,1.5,-0.03767,5e-05,2.5474]
[1777311670170,51.68,76784.79,1.5,-0.03765,5e-05,2.54624]
[1777311675206,51.67,76784.71,1.5,-0.03763,5e-05,2.54522]
[1777311680240,51.66,76780.08,1.5,-0.03784,5e-05,2.55662]
[1777311683264,51.66,76770.33,1.5,-0.03833,5e-05,2.58312]
[1777311685278,51.65,76760.72,1.5,-0.03882,5e-05,2.60961]
[1777311690312,51.64,76757.95,1.5,-0.03893,5e-05,2.61558]
[1777311695351,51.62,76759.74,1.5,-0.03871,5e-05,2.60195]
[1777311699727,51.61,76766.68,1.5,-0.0383,5e-05,2.58004]
[1777311703406,51.6,76779.26,1.5,-0.03763,5e-05,2.54348]
[1777311708443,51.59,76777.05,1.5,-0.03771,5e-05,2.54779]
[1777311709796,51.58,76768.1,1.5,-0.03816,5e-05,2.57214]
[1777311715489,51.57,76767.98,1.5,-0.03813,5e-05,2.57043]
[1777311720525,51.56,76769.11,1.5,-0.03803,5e-05,2.5652]
[1777311725559,51.54,76775.43,1.5,-0.03766,5e-05,2.54511]
[1777311730594,51.53,76777.03,1.5,-0.03755,5e-05,2.53919]
[1777311735632,51.52,76777.19,1.5,-0.03751,5e-05,2.53696]
[1777311736870,51.52,76791.32,1.5,-0.03678,5e-05,2.497]
[1777311742682,51.51,76789.58,1.5,-0.03685,5e-05,2.50087]
[1777311747717,51.5,76794.7,1.5,-0.03658,5e-05,2.4857]
[1777311748725,51.5,76802.57,1.5,-0.03618,5e-05,2.46408]
[1777311750079,51.5,76794.78,1.5,-0.03657,5e-05,2.48508]
[1777311753840,51.5,76792.07,1.5,-0.03661,5e-05,2.48619]
[1777311754017,51.5,76792.07,1.5,-0.03661,5e-05,2.48619]
[1777311754115,51.5,76799.59,1.5,-0.03624,5e-05,2.46552]
[1777311754174,51.5,76799.59,1.5,-0.03624,5e-05,2.46552]
[1777311754706,51.5,76799.59,1.5,-0.03624,5e-05,2.46552]
[1777311754819,51.5,76799.59,1.5,-0.03624,5e-05,2.46536]
[1777311755815,51.5,76859.22,1.5,-0.03337,5e-05,2.30569]
[1777311759861,51.5,76854.51,1.5,-0.03359,5e-05,2.31822]
[1777311759949,51.5,76853.4,1.5,-0.03364,5e-05,2.32125]
[1777311763115,51.5,76852.23,1.5,-0.0337,5e-05,2.32456]
[1777311763875,51.5,76849.55,1.5,-0.03383,5e-05,2.33183]
[1777311766897,51.5,76839.71,1.5,-0.0343,5e-05,2.35813]
[1777311768153,51.5,76839.71,1.5,-0.0343,5e-05,2.35813]
[1777311778011,51.51,76833.18,1.5,-0.03462,5e-05,2.37599]
[1777311783053,51.51,76823.88,1.5,-0.03507,5e-05,2.40108]
[1777311787136,51.51,76816.98,1.5,-0.03541,5e-05,2.41964]
[1777311793122,51.51,76811.73,1.5,-0.03566,5e-05,2.43356]
[1777311798156,51.5,76812.97,1.5,-0.03559,5e-05,2.42985]
[1777311803191,51.5,76813.36,1.5,-0.03557,5e-05,2.42842]
[1777311808231,51.5,76815.67,1.5,-0.03545,5e-05,2.42178]
[1777311809350,51.5,76828.72,1.5,-0.03481,5e-05,2.38656]
[1777311810508,51.5,76837.14,1.5,-0.03441,5e-05,2.36399]
[1777311813263,51.5,76847.55,1.5,-0.03383,5e-05,2.33058]
[1777311818300,51.5,76848.03,1.5,-0.03382,5e-05,2.3297]
[1777311820578,51.5,76855.45,1.5,-0.03348,5e-05,2.31047]
[1777311823341,51.5,76872.46,1.5,-0.03269,5e-05,2.26646]
[1777311828369,51.51,76871.17,1.5,-0.03277,5e-05,2.27078]
[1777311833762,51.52,76871.22,1.5,-0.03278,5e-05,2.27145]
[1777311833862,51.52,76872.87,1.5,-0.03271,5e-05,2.26761]
[1777311837477,51.52,76872.39,1.5,-0.03274,5e-05,2.26929]
[1777311838712,51.53,76870.59,1.5,-0.03283,5e-05,2.2744]
[1777311840260,51.53,76870.97,1.5,-0.03282,5e-05,2.27363]
[1777311840723,51.53,76859.21,1.5,-0.03337,5e-05,2.30462]
[1777311843926,51.53,76858.97,1.5,-0.03339,5e-05,2.30542]
[1777311844022,51.53,76858.97,1.5,-0.03339,5e-05,2.30542]
[1777311844272,51.53,76858.97,1.5,-0.03339,5e-05,2.30542]
[1777311844241,51.53,76862.28,1.5,-0.03324,5e-05,2.29714]
[1777311844847,51.53,76862.28,1.5,-0.03324,5e-05,2.29714]
[1777311845207,51.53,76887.17,1.5,-0.0321,5e-05,2.23308]
[1777311850793,51.54,76874.66,1.5,-0.03269,5e-05,2.26609]
[1777311856567,51.55,76877.71,1.5,-0.03257,5e-05,2.25955]
[1777311857550,51.55,76877.71,1.5,-0.03257,5e-05,2.25955]
[1777311861490,51.56,76879.52,1.5,-0.0325,5e-05,2.25575]
[1777311866636,51.56,76880.06,1.5,-0.0325,5e-05,2.25564]
[1777311870938,51.57,76867.6,1.5,-0.03309,5e-05,2.2886]
[1777311876706,51.58,76868.66,1.5,-0.03298,5e-05,2.28103]
[1777311881741,51.58,76869.13,1.5,-0.03297,5e-05,2.28067]
[1777311886776,51.59,76869.3,1.5,-0.03298,5e-05,2.28106]
[1777311891811,51.59,76869.94,1.5,-0.03296,5e-05,2.28022]
[1777311896846,51.6,76869.45,1.5,-0.033,5e-05,2.28229]
[1777311897558,51.6,76869.45,1.5,-0.033,5e-05,2.28229]
[1777311902889,51.6,76862.62,1.5,-0.03333,5e-05,2.30093]
[1777311904902,51.61,76869.42,1.5,-0.03302,5e-05,2.28351]
[1777311905729,51.61,76869.42,1.5,-0.03302,5e-05,2.28351]
[1777311905782,51.61,76869.42,1.5,-0.03302,5e-05,2.28351]
[1777311905910,51.61,76869.88,1.5,-0.033,5e-05,2.28247]
[1777311906683,51.61,76869.88,1.5,-0.033,5e-05,2.28247]
[1777311906918,51.6,76870.83,1.5,-0.03295,5e-05,2.27944]
[1777311907739,51.6,76870.83,1.5,-0.03295,5e-05,2.27944]
[1777311911222,51.59,76882.74,1.5,-0.03237,5e-05,2.24658]
[1777311913965,51.58,76892.68,1.5,-0.03189,4e-05,2.21967]
[1777311916987,51.57,76883.53,1.5,-0.03228,5e-05,2.24157]
[1777311921514,51.55,76883.65,1.5,-0.03224,5e-05,2.23919]
[1777311927058,51.53,76886.14,1.5,-0.03207,4e-05,2.22974]
[1777311932092,51.52,76888.88,1.5,-0.03183,4e-05,2.21457]
[1777311937128,51.5,76885.18,1.5,-0.03195,4e-05,2.22154]
[1777311942164,51.48,76885.18,1.5,-0.03191,4e-05,2.21909]
[1777311943171,51.48,76877.16,1.5,-0.03226,5e-05,2.2391]
[1777311946199,51.47,76866.88,1.5,-0.0327,5e-05,2.26398]
[1777311951227,51.45,76863.36,1.5,-0.03281,5e-05,2.27033]
[1777311956262,51.45,76860.7,1.5,-0.03294,5e-05,2.27739]
[1777311958914,51.45,76857.58,1.5,-0.03309,5e-05,2.28585]
[1777311959282,51.45,76854.96,1.5,-0.03321,5e-05,2.29285]
[1777311962310,51.46,76844.21,1.5,-0.03372,5e-05,2.3215]
[1777311963264,51.46,76844.21,1.5,-0.03372,5e-05,2.3215]
[1777311963359,51.46,76836.82,1.5,-0.03407,5e-05,2.34113]
[1777311964186,51.46,76836.82,1.5,-0.03407,5e-05,2.34113]
[1777311964325,51.46,76836.82,1.5,-0.03408,5e-05,2.34122]
[1777311964791,51.46,76836.82,1.5,-0.03408,5e-05,2.34122]
[1777311965331,51.46,76837.64,1.5,-0.03404,5e-05,2.33913]
[1777311968074,51.46,76836.17,1.5,-0.03411,5e-05,2.3432]
[1777311968351,51.46,76826.51,1.5,-0.03457,5e-05,2.36899]
[1777311971748,51.46,76825.23,1.5,-0.03464,5e-05,2.37253]
[1777311977917,51.46,76826.14,1.5,-0.0346,5e-05,2.37031]
[1777311979431,51.46,76812.37,1.5,-0.03527,5e-05,2.40743]
[1777311984465,51.46,76812.18,1.5,-0.03527,5e-05,2.40781]
[1777311987581,51.46,76812.97,1.5,-0.03523,5e-05,2.40562]
[1777311987590,51.46,76812.98,1.5,-0.03523,5e-05,2.40557]
[1777311993529,51.46,76813.73,1.5,-0.03511,5e-05,2.39742]
[1777311996492,51.46,76814.45,1.5,-0.03508,5e-05,2.39544]
[1777311996550,51.46,76814.04,1.5,-0.0351,5e-05,2.39653]
[1777312001868,51.46,76812.87,1.5,-0.03515,5e-05,2.39953]
[1777312005614,51.46,76825.51,1.5,-0.03454,5e-05,2.36555]
[1777312010647,51.46,76827.67,1.5,-0.03444,5e-05,2.35999]
[1777312015683,51.46,76827.31,1.5,-0.03446,5e-05,2.36112]
[1777312020717,51.46,76831.31,1.5,-0.03427,5e-05,2.35084]
[1777312026759,51.47,76825.26,1.5,-0.03457,5e-05,2.36731]
[1777312032079,51.47,76827.71,1.5,-0.03446,5e-05,2.36103]
[1777312037836,51.47,76827.4,1.5,-0.03448,5e-05,2.36221]
[1777312042871,51.47,76829.23,1.5,-0.0344,5e-05,2.35763]
[1777312047906,51.47,76819.9,1.5,-0.03485,5e-05,2.38283]
[1777312049921,51.47,76810.94,1.5,-0.03528,5e-05,2.40695]
[1777312054957,51.47,76813.35,1.5,-0.03508,5e-05,2.39439]
[1777312062289,51.47,76815.0,1.5,-0.035,5e-05,2.38986]
[1777312069054,51.47,76817.52,1.5,-0.03488,5e-05,2.38298]
[1777312074089,51.47,76812.65,1.5,-0.03511,5e-05,2.3959]
[1777312079124,51.47,76817.87,1.5,-0.03486,5e-05,2.38174]
[1777312084159,51.47,76819.27,1.5,-0.03479,5e-05,2.3779]
[1777312089193,51.47,76819.77,1.5,-0.03476,5e-05,2.37648]
[1777312094229,51.47,76820.45,1.5,-0.03473,5e-05,2.37457]
[1777312099264,51.47,76821.21,1.5,-0.03469,5e-05,2.37247]
[1777312104300,51.47,76828.66,1.5,-0.03433,5e-05,2.35256]
[1777312109334,51.47,76835.07,1.5,-0.03403,5e-05,2.33571]
[1777312114369,51.47,76835.46,1.5,-0.03393,5e-05,2.329]
[1777312117391,51.47,76825.82,1.5,-0.0344,5e-05,2.35472]
[1777312122425,51.47,76826.49,1.5,-0.03436,5e-05,2.35302]
[1777312125447,51.47,76815.28,1.5,-0.03491,5e-05,2.38302]
[1777312127467,51.47,76804.73,1.5,-0.03542,5e-05,2.4114]
[1777312132497,51.47,76807.53,1.5,-0.03528,5e-05,2.40354]
[1777312137531,51.47,76810.49,1.5,-0.03513,5e-05,2.39533]
[1777312142857,51.47,76807.75,1.5,-0.03526,5e-05,2.40248]
[1777312148608,51.47,76805.85,1.5,-0.03535,5e-05,2.40738]
[1777312154331,51.46,76806.18,1.5,-0.03533,5e-05,2.40626]
[1777312156665,51.46,76815.85,1.5,-0.03485,5e-05,2.38014]
[1777312161701,51.46,76825.01,1.5,-0.03441,5e-05,2.35568]
[1777312166735,51.46,76827.13,1.5,-0.03431,5e-05,2.3502]
[1777312170763,51.47,76817.02,1.5,-0.0348,5e-05,2.37731]
[1777312174791,51.47,76808.07,1.5,-0.03515,5e-05,2.39535]
[1777312179829,51.46,76807.07,1.5,-0.0352,5e-05,2.3978]
[1777312184862,51.46,76805.91,1.5,-0.03525,5e-05,2.40075]
[1777312189897,51.46,76807.75,1.5,-0.03516,5e-05,2.39562]
[1777312194932,51.46,76809.26,1.5,-0.03508,5e-05,2.39139]
[1777312200974,51.46,76809.22,1.5,-0.03508,5e-05,2.39133]
[1777312206011,51.46,76803.81,1.5,-0.03534,5e-05,2.40574]
[1777312211044,51.46,76798.17,1.5,-0.03561,5e-05,2.42067]
[1777312216079,51.45,76794.46,1.5,-0.03579,5e-05,2.43035]
[1777312219100,51.45,76802.28,1.5,-0.0354,5e-05,2.40893]
[1777312223195,51.45,76797.7,1.5,-0.03562,5e-05,2.42122]
[1777312223232,51.45,76784.13,1.5,-0.0363,5e-05,2.45823]
[1777312223952,51.45,76784.13,1.5,-0.0363,5e-05,2.45823]
[1777312224136,51.45,76784.13,1.5,-0.0363,5e-05,2.45812]
[1777312229171,51.45,76786.39,1.5,-0.03617,5e-05,2.45136]
[1777312234207,51.44,76787.58,1.5,-0.03602,5e-05,2.44153]
[1777312239241,51.44,76789.91,1.5,-0.0359,5e-05,2.43468]
[1777312244281,51.44,76789.83,1.5,-0.03589,5e-05,2.43446]
[1777312249314,51.43,76787.94,1.5,-0.03598,5e-05,2.4392]
[1777312253628,51.43,76780.55,1.5,-0.03634,5e-05,2.45911]
[1777312257370,51.43,76771.34,1.5,-0.0368,5e-05,2.48404]
[1777312262405,51.42,76769.89,1.5,-0.03685,5e-05,2.48696]
[1777312267441,51.41,76778.46,1.5,-0.03639,5e-05,2.46195]
[1777312272475,51.41,76782.07,1.5,-0.03619,5e-05,2.45096]
[1777312277509,51.4,76779.78,1.5,-0.03629,5e-05,2.45624]
[1777312282544,51.39,76784.18,1.5,-0.03605,5e-05,2.4432]
[1777312287580,51.39,76781.66,1.5,-0.03616,5e-05,2.44916]
[1777312292616,51.38,76781.34,1.5,-0.03608,5e-05,2.4431]
[1777312297653,51.37,76777.32,1.5,-0.03626,5e-05,2.45327]
[1777312302688,51.37,76771.41,1.5,-0.03654,5e-05,2.46856]
[1777312307723,51.36,76770.44,1.5,-0.03657,5e-05,2.47017]
[1777312312757,51.35,76768.27,1.5,-0.03666,5e-05,2.47509]
[1777312317792,51.35,76768.55,1.5,-0.03663,5e-05,2.47318]
[1777312322830,51.34,76762.71,1.5,-0.0369,5e-05,2.4882]
[1777312327865,51.33,76767.55,1.5,-0.03664,5e-05,2.47356]
[1777312332900,51.32,76767.6,1.5,-0.03661,5e-05,2.4723]
[1777312337935,51.32,76770.59,1.5,-0.03644,5e-05,2.46296]
[1777312342969,51.31,76770.74,1.5,-0.03642,5e-05,2.46152]
[1777312348006,51.3,76772.94,1.5,-0.03629,5e-05,2.45443]
[1777312352036,51.3,76763.62,1.5,-0.03666,5e-05,2.47307]
[1777312357068,51.29,76764.29,1.5,-0.0366,5e-05,2.47011]
[1777312362102,51.28,76765.15,1.5,-0.03654,5e-05,2.46665]
[1777312367138,51.27,76767.66,1.5,-0.03639,5e-05,2.45865]
[1777312369152,51.27,76774.83,1.5,-0.03603,5e-05,2.43858]
[1777312372173,51.27,76782.81,1.5,-0.03563,5e-05,2.41664]
[1777312377207,51.27,76786.42,1.5,-0.03545,5e-05,2.40667]
[1777312382243,51.27,76787.81,1.5,-0.03538,5e-05,2.40281]
[1777312387278,51.27,76788.51,1.5,-0.03534,5e-05,2.40086]
[1777312392316,51.27,76777.99,1.5,-0.03586,5e-05,2.4295]
[1777312397347,51.27,76774.88,1.5,-0.03601,5e-05,2.43776]
[1777312400369,51.27,76768.2,1.5,-0.03634,5e-05,2.45596]
[1777312405403,51.26,76761.82,1.5,-0.03666,5e-05,2.47311]
[1777312410438,51.26,76759.59,1.5,-0.03676,5e-05,2.47868]
[1777312415474,51.25,76755.35,1.5,-0.03687,5e-05,2.48332]
[1777312420511,51.25,76753.32,1.5,-0.03696,5e-05,2.48789]
[1777312423538,51.24,76753.08,1.5,-0.03696,5e-05,2.48813]
[1777312423766,51.24,76753.08,1.5,-0.03696,5e-05,2.48813]
[1777312424513,51.24,76749.01,1.5,-0.03717,5e-05,2.49927]
[1777312424601,51.24,76715.0,1.5,-0.03895,5e-05,2.59533]
[1777312426306,51.24,76715.0,1.5,-0.03895,5e-05,2.5952]
[1777312426569,51.24,76721.98,1.5,-0.03857,5e-05,2.57496]
[1777312427095,51.24,76721.98,1.5,-0.03857,5e-05,2.57496]
[1777312427576,51.24,76723.8,1.5,-0.03847,5e-05,2.56952]
[1777312432614,51.23,76733.65,1.5,-0.03793,5e-05,2.54037]
[1777312436642,51.22,76725.48,1.5,-0.03834,5e-05,2.5626]
[1777312436878,51.22,76725.48,1.5,-0.03834,5e-05,2.5626]
[1777312442684,51.21,76724.12,1.5,-0.03838,5e-05,2.56488]
[1777312443635,51.21,76724.12,1.5,-0.03838,5e-05,2.56488]
[1777312443735,51.21,76731.78,1.5,-0.03797,5e-05,2.54287]
[1777312444527,51.21,76731.78,1.5,-0.03797,5e-05,2.54287]
[1777312444698,51.21,76731.78,1.5,-0.03797,5e-05,2.54261]
[1777312445491,51.21,76731.78,1.5,-0.03797,5e-05,2.54261]
[1777312445706,51.21,76731.9,1.5,-0.03796,5e-05,2.54203]
[1777312450740,51.2,76734.11,1.5,-0.03782,5e-05,2.53454]
[1777312452825,51.2,76735.04,1.5,-0.03777,5e-05,2.53168]
[1777312452856,51.2,76737.64,1.5,-0.03763,5e-05,2.52411]
[1777312454929,51.19,76737.64,1.5,-0.03762,5e-05,2.52388]
[1777312455775,51.19,76737.91,1.5,-0.0376,5e-05,2.52267]
[1777312459806,51.19,76745.78,1.5,-0.03718,5e-05,2.49975]
[1777312464841,51.18,76748.17,1.5,-0.03704,5e-05,2.49221]
[1777312469876,51.18,76749.14,1.5,-0.03698,5e-05,2.48874]
[1777312475178,51.17,76754.99,1.5,-0.03658,5e-05,2.46567]
[1777312480953,51.17,76754.57,1.5,-0.03659,5e-05,2.4662]
[1777312485988,51.16,76756.59,1.5,-0.03648,5e-05,2.4601]
[1777312491024,51.16,76755.58,1.5,-0.03651,5e-05,2.46191]
[1777312496064,51.15,76755.01,1.5,-0.03652,5e-05,2.46254]
[1777312501101,51.14,76753.73,1.5,-0.03657,5e-05,2.46515]
[1777312506135,51.14,76753.77,1.5,-0.03655,5e-05,2.46411]
[1777312511171,51.13,76754.2,1.5,-0.03651,5e-05,2.4618]
[1777312516208,51.13,76752.34,1.5,-0.03659,5e-05,2.46602]
[1777312521242,51.12,76750.11,1.5,-0.03668,5e-05,2.47126]
[1777312526277,51.11,76748.95,1.5,-0.03673,5e-05,2.47349]
[1777312531312,51.11,76746.11,1.5,-0.03677,5e-05,2.47428]
[1777312532320,51.1,76739.42,1.5,-0.03711,5e-05,2.49271]
[1777312537355,51.1,76738.19,1.5,-0.03715,5e-05,2.49495]
[1777312542389,51.09,76740.26,1.5,-0.03702,5e-05,2.48794]
[1777312547424,51.08,76740.97,1.5,-0.03696,5e-05,2.48477]
[1777312554474,51.07,76745.0,1.5,-0.03673,5e-05,2.47199]
[1777312559508,51.06,76749.69,1.5,-0.03647,5e-05,2.4579]
[1777312564543,51.06,76756.02,1.5,-0.03613,5e-05,2.43944]
[1777312568571,51.05,76762.62,1.5,-0.03579,5e-05,2.42066]
[1777312573607,51.05,76761.57,1.5,-0.03583,5e-05,2.42289]
[1777312578644,51.05,76761.04,1.5,-0.03584,5e-05,2.42371]
[1777312580655,51.04,76742.74,1.5,-0.03677,5e-05,2.47409]
[1777312585950,51.04,76739.93,1.5,-0.03689,5e-05,2.48089]
[1777312591733,51.03,76739.62,1.5,-0.0368,5e-05,2.47432]
[1777312596768,51.02,76743.82,1.5,-0.03656,5e-05,2.46154]
[1777312601803,51.01,76744.71,1.5,-0.0365,5e-05,2.45806]
[1777312606837,51.01,76744.15,1.5,-0.03651,5e-05,2.45863]
[1777312611872,51.0,76746.81,1.5,-0.03636,5e-05,2.4503]
[1777312616908,51.0,76748.5,1.5,-0.03626,5e-05,2.44472]
[1777312621943,50.99,76749.68,1.5,-0.03618,5e-05,2.44059]
[1777312623956,50.99,76759.7,1.5,-0.03567,5e-05,2.41268]
[1777312628992,50.98,76758.04,1.5,-0.03574,5e-05,2.41664]
[1777312635035,50.98,76759.46,1.5,-0.03566,5e-05,2.41203]
[1777312640073,50.98,76758.13,1.5,-0.03572,5e-05,2.41512]
[1777312646370,50.97,76757.13,1.5,-0.03575,5e-05,2.41706]
[1777312652157,50.97,76752.27,1.5,-0.0359,5e-05,2.4238]
[1777312657190,50.96,76750.75,1.5,-0.03597,5e-05,2.42732]
[1777312662225,50.96,76750.84,1.5,-0.03595,5e-05,2.42641]
[1777312664240,50.96,76742.03,1.5,-0.03639,5e-05,2.45052]
[1777312669274,50.95,76740.92,1.5,-0.03643,5e-05,2.4527]
[1777312674310,50.94,76736.89,1.5,-0.03662,5e-05,2.46299]
[1777312679344,50.94,76739.08,1.5,-0.03649,5e-05,2.45589]
[1777312682366,50.93,76731.95,1.5,-0.03685,5e-05,2.47518]
[1777312686681,50.93,76724.18,1.5,-0.03723,5e-05,2.49576]
[1777312690071,50.92,76723.96,1.5,-0.03723,5e-05,2.49583]
[1777312699485,50.91,76720.92,1.5,-0.03734,5e-05,2.50197]
[1777312704519,50.9,76718.32,1.5,-0.03746,5e-05,2.50829]
[1777312709558,50.89,76719.87,1.5,-0.03735,5e-05,2.50252]
[1777312714591,50.88,76720.27,1.5,-0.03722,5e-05,2.49393]
[1777312719627,50.87,76721.12,1.5,-0.03715,5e-05,2.49025]
[1777312724662,50.87,76720.75,1.5,-0.03715,5e-05,2.49008]
[1777312728692,50.86,76708.51,1.5,-0.03777,5e-05,2.52371]
[1777312733726,50.83,76704.16,1.5,-0.03792,5e-05,2.5317]
[1777312738760,50.8,76703.24,1.5,-0.03789,5e-05,2.52984]
[1777312743796,50.79,76704.42,1.5,-0.0378,5e-05,2.52486]
[1777312748831,50.78,76708.67,1.5,-0.03755,5e-05,2.51123]
[1777312753865,50.77,76708.72,1.5,-0.03752,5e-05,2.50958]
[1777312758900,50.76,76708.98,1.5,-0.03747,5e-05,2.50734]
[1777312759908,50.76,76715.46,1.5,-0.03713,5e-05,2.48872]
[1777312764942,50.75,76720.4,1.5,-0.03685,5e-05,2.47358]
[1777312769978,50.75,76724.04,1.5,-0.03664,5e-05,2.46227]
[1777312775012,50.74,76722.92,1.5,-0.0366,5e-05,2.45827]
[1777312780047,50.73,76723.93,1.5,-0.03653,5e-05,2.45446]
[1777312780609,50.73,76723.93,1.5,-0.03653,5e-05,2.45446]
[1777312782061,50.73,76731.72,1.5,-0.03612,5e-05,2.43237]
[1777312784075,50.72,76742.86,1.5,-0.03553,5e-05,2.40002]
[1777312789111,50.71,76744.34,1.5,-0.03543,5e-05,2.39449]
[1777312794148,50.71,76744.54,1.5,-0.03541,5e-05,2.39344]
[1777312798174,50.7,76737.99,1.5,-0.03571,5e-05,2.40998]
[1777312802204,50.69,76723.99,1.5,-0.03642,5e-05,2.44831]
[1777312803212,50.69,76715.88,1.5,-0.03683,5e-05,2.47083]
[1777312805224,50.69,76706.39,1.5,-0.03732,5e-05,2.49712]
[1777312810260,50.68,76705.68,1.5,-0.03733,5e-05,2.49777]
[1777312815302,50.67,76705.74,1.5,-0.0373,5e-05,2.49626]
[1777312820329,50.66,76702.49,1.5,-0.03745,5e-05,2.50414]
[1777312825366,50.65,76700.75,1.5,-0.03751,5e-05,2.50776]
[1777312831408,50.64,76697.89,1.5,-0.03755,5e-05,2.50805]
[1777312836443,50.64,76701.98,1.5,-0.03731,5e-05,2.49516]
[1777312841481,50.63,76698.9,1.5,-0.03744,5e-05,2.50242]
[1777312846516,50.62,76694.88,1.5,-0.03764,5e-05,2.51284]
[1777312851552,50.61,76695.59,1.5,-0.03758,5e-05,2.50947]
[1777312853564,50.61,76703.57,1.5,-0.03715,5e-05,2.48633]
[1777312855581,50.6,76711.33,1.5,-0.03674,5e-05,2.46401]
[1777312860125,50.6,76718.46,1.5,-0.03635,5e-05,2.44313]
[1777312861859,50.6,76742.41,1.5,-0.03513,5e-05,2.37662]
[1777312865650,50.6,76749.86,1.5,-0.03476,5e-05,2.35614]
[1777312870703,50.6,76756.99,1.5,-0.03441,5e-05,2.33674]
[1777312872698,50.6,76772.28,1.5,-0.03367,5e-05,2.29567]
[1777312877030,50.6,76781.99,1.5,-0.03321,5e-05,2.27018]
[1777312878019,50.61,76789.58,1.5,-0.03287,5e-05,2.2515]
[1777312881883,50.64,76791.17,1.5,-0.03289,5e-05,2.25252]
[1777312881977,50.65,76791.56,1.5,-0.03288,5e-05,2.25177]
[1777312888089,50.69,76795.24,1.5,-0.03283,5e-05,2.24896]
[1777312893844,50.7,76786.72,1.5,-0.03318,5e-05,2.26721]
[1777312898879,50.71,76788.61,1.5,-0.03311,5e-05,2.26335]
[1777312900146,50.71,76788.61,1.5,-0.03311,5e-05,2.26335]
[1777312900150,50.71,76788.33,1.5,-0.03312,5e-05,2.26432]
[1777312905928,50.72,76789.92,1.5,-0.03307,5e-05,2.2614]
[1777312908232,50.72,76781.96,1.5,-0.03346,5e-05,2.28294]
[1777312913984,50.73,76775.5,1.5,-0.03378,5e-05,2.30074]
[1777312919019,50.73,76770.86,1.5,-0.03401,5e-05,2.31348]
[1777312924055,50.73,76769.34,1.5,-0.03409,5e-05,2.31779]
[1777312929091,50.73,76765.06,1.5,-0.0343,5e-05,2.32949]
[1777312931105,50.73,76775.06,1.5,-0.03382,5e-05,2.30269]
[1777312935086,50.73,76776.59,1.5,-0.03375,5e-05,2.29884]
[1777312935187,50.74,76777.41,1.5,-0.03371,5e-05,2.29673]
[1777312941175,50.74,76773.75,1.5,-0.03389,5e-05,2.30696]
[1777312945084,50.74,76771.87,1.5,-0.03399,5e-05,2.31219]
[1777312945203,50.74,76771.99,1.5,-0.03398,5e-05,2.31192]
[1777312948223,50.74,76764.26,1.5,-0.03436,5e-05,2.33289]
[1777312953259,50.74,76763.35,1.5,-0.03433,5e-05,2.32953]
[1777312958294,50.74,76763.73,1.5,-0.03431,5e-05,2.32868]
[1777312963328,50.74,76757.9,1.5,-0.0346,5e-05,2.34458]
[1777312968363,50.74,76760.03,1.5,-0.0345,5e-05,2.33889]
[1777312973398,50.75,76762.34,1.5,-0.03439,5e-05,2.33278]
[1777312978434,50.75,76765.82,1.5,-0.03422,5e-05,2.32361]
[1777312983468,50.75,76764.71,1.5,-0.03428,5e-05,2.32685]
[1777312988794,50.75,76763.26,1.5,-0.03435,5e-05,2.33105]
[1777312994887,50.75,76763.55,1.5,-0.03434,5e-05,2.33044]
[1777312994957,50.75,76762.76,1.5,-0.03438,5e-05,2.33267]
[1777312996980,50.75,76762.76,1.5,-0.03438,5e-05,2.33267]
[1777312997007,50.75,76775.58,1.5,-0.03376,5e-05,2.29837]
[1777312998700,50.75,76775.58,1.5,-0.03376,5e-05,2.29837]
[1777312998801,50.75,76777.0,1.5,-0.0337,5e-05,2.29479]
[1777313004616,50.76,76778.79,1.5,-0.03362,5e-05,2.29061]
[1777313007573,50.76,76781.25,1.5,-0.03351,5e-05,2.28429]
[1777313011665,50.77,76798.81,1.5,-0.03262,5e-05,2.23332]
[1777313014688,50.77,76791.94,1.5,-0.03296,5e-05,2.25219]
[1777313019721,50.78,76789.78,1.5,-0.03308,5e-05,2.25911]
[1777313024756,50.79,76793.17,1.5,-0.03294,5e-05,2.25136]
[1777313026520,50.79,76792.6,1.5,-0.03297,5e-05,2.25309]
[1777313031805,50.8,76788.98,1.5,-0.03317,5e-05,2.26397]
[1777313036846,50.8,76791.23,1.5,-0.03307,5e-05,2.25862]
[1777313041880,50.81,76797.09,1.5,-0.0328,5e-05,2.24375]
[1777313046916,50.81,76796.63,1.5,-0.03283,5e-05,2.2455]
[1777313051951,50.82,76798.3,1.5,-0.03277,5e-05,2.24166]
[1777313056987,50.82,76799.44,1.5,-0.03272,5e-05,2.23922]
[1777313063028,50.82,76799.94,1.5,-0.03271,5e-05,2.23856]
[1777313068064,50.83,76802.68,1.5,-0.03259,5e-05,2.23192]
[1777313074107,50.83,76801.53,1.5,-0.03258,5e-05,2.22978]
[1777313077503,50.83,76797.22,1.5,-0.03278,5e-05,2.24129]
[1777313080804,50.84,76793.93,1.5,-0.03294,5e-05,2.2503]
[1777313083170,50.84,76782.56,1.5,-0.03349,5e-05,2.28061]
[1777313084056,50.84,76782.56,1.5,-0.03349,5e-05,2.28061]
[1777313084176,50.84,76781.47,1.5,-0.03354,5e-05,2.28355]
[1777313087479,50.84,76776.0,1.5,-0.03381,5e-05,2.29822]
[1777313088205,50.84,76774.81,1.5,-0.03387,5e-05,2.30145]
[1777313089770,50.84,76775.35,1.5,-0.03384,5e-05,2.30004]
[1777313090218,50.84,76775.35,1.5,-0.03384,5e-05,2.30007]
[1777313095254,50.84,76771.94,1.5,-0.03401,5e-05,2.30936]
[1777313100289,50.84,76769.52,1.5,-0.03413,5e-05,2.31601]
[1777313105324,50.84,76761.87,1.5,-0.03451,5e-05,2.33674]
[1777313107535,50.84,76759.85,1.5,-0.03461,5e-05,2.34221]
[1777313108345,50.84,76759.74,1.5,-0.03461,5e-05,2.34249]
[1777313111343,50.84,76759.11,1.5,-0.03464,5e-05,2.34417]
[1777313111369,50.84,76745.22,1.5,-0.03533,5e-05,2.38197]
[1777313116400,50.84,76747.72,1.5,-0.0352,5e-05,2.37484]
[1777313117676,50.84,76747.03,1.5,-0.03523,5e-05,2.37666]
[1777313118415,50.84,76747.35,1.5,-0.03522,5e-05,2.37572]
[1777313123450,50.84,76747.63,1.5,-0.0352,5e-05,2.37463]
[1777313126471,50.84,76758.7,1.5,-0.03465,5e-05,2.34436]
[1777313128486,50.84,76766.62,1.5,-0.03426,5e-05,2.32298]
[1777313133523,50.84,76767.13,1.5,-0.03415,5e-05,2.31585]
[1777313135246,50.84,76767.13,1.5,-0.03415,5e-05,2.31589]
[1777313135538,50.84,76767.21,1.5,-0.03415,5e-05,2.31572]
[1777313139637,50.84,76770.5,1.5,-0.034,5e-05,2.3071]
[1777313140444,50.84,76770.5,1.5,-0.034,5e-05,2.3071]
[1777313141510,50.84,76772.17,1.5,-0.03392,5e-05,2.3027]
[1777313141611,50.84,76784.51,1.5,-0.03332,5e-05,2.26993]
[1777313142251,50.84,76784.51,1.5,-0.03332,5e-05,2.26993]
[1777313142587,50.84,76784.51,1.5,-0.03333,5e-05,2.27006]
[1777313143713,50.84,76787.01,1.5,-0.03321,5e-05,2.26357]
[1777313144601,50.84,76785.99,1.5,-0.03326,5e-05,2.26641]
[1777313145318,50.84,76785.99,1.5,-0.03326,5e-05,2.26641]
[1777313150645,50.85,76787.19,1.5,-0.03322,5e-05,2.26406]
[1777313156348,50.85,76786.32,1.5,-0.03327,5e-05,2.2672]
[1777313157555,50.86,76786.21,1.5,-0.03329,5e-05,2.26795]
[1777313162727,50.87,76780.38,1.5,-0.03359,5e-05,2.28474]
[1777313165421,50.87,76780.38,1.5,-0.03359,5e-05,2.28496]
[1777313166205,50.87,76778.75,1.5,-0.03368,5e-05,2.28969]
[1777313166586,50.87,76778.75,1.5,-0.03368,5e-05,2.28969]
[1777313167039,50.87,76779.04,1.5,-0.03367,5e-05,2.28911]
[1777313167140,50.87,76779.41,1.5,-0.03365,5e-05,2.28831]
[1777313167844,50.87,76779.41,1.5,-0.03365,5e-05,2.28831]
[1777313167866,50.87,76778.78,1.5,-0.03368,5e-05,2.28999]
[1777313170017,50.87,76778.78,1.5,-0.03369,5e-05,2.29018]
[1777313170057,50.88,76779.44,1.5,-0.03366,5e-05,2.2886]
[1777313175819,50.88,76778.39,1.5,-0.03372,5e-05,2.29184]
[1777313180128,50.88,76769.54,1.5,-0.03415,5e-05,2.31586]
[1777313185900,50.88,76756.86,1.5,-0.03478,5e-05,2.35028]
[1777313190935,50.88,76761.62,1.5,-0.03454,5e-05,2.33737]
[1777313194967,50.88,76768.94,1.5,-0.03411,5e-05,2.3118]
[1777313200267,50.89,76769.19,1.5,-0.0341,5e-05,2.31155]
[1777313205338,50.89,76771.76,1.5,-0.03398,5e-05,2.305]
[1777313206275,50.89,76772.8,1.5,-0.03393,5e-05,2.30233]
[1777313206376,50.89,76776.81,1.5,-0.03374,5e-05,2.29184]
[1777313208560,50.89,76776.81,1.5,-0.03375,5e-05,2.29206]
[1777313214099,50.9,76787.38,1.5,-0.03327,5e-05,2.26571]
[1777313219135,50.91,76789.23,1.5,-0.03321,5e-05,2.2621]
[1777313224170,50.92,76783.07,1.5,-0.03352,5e-05,2.27957]
[1777313226546,50.92,76782.3,1.5,-0.03356,5e-05,2.28183]
[1777313227737,50.92,76776.38,1.5,-0.03385,5e-05,2.29799]
[1777313228199,50.92,76776.1,1.5,-0.03387,5e-05,2.29893]
[1777313232798,50.93,76780.84,1.5,-0.03366,5e-05,2.2871]
[1777313233234,50.93,76781.01,1.5,-0.03365,5e-05,2.28686]
[1777313234289,50.93,76781.01,1.5,-0.03365,5e-05,2.28686]
[1777313235813,50.93,76780.63,1.5,-0.03368,5e-05,2.28829]
[1777313236690,50.93,76780.63,1.5,-0.03368,5e-05,2.28829]
[1777313237568,50.94,76780.42,1.5,-0.03369,5e-05,2.28907]
[1777313238526,50.94,76777.18,1.5,-0.03385,5e-05,2.29791]
[1777313239258,50.94,76776.57,1.5,-0.03388,5e-05,2.29974]
[1777313245318,50.95,76778.3,1.5,-0.03382,5e-05,2.29618]
[1777313246520,50.95,76778.3,1.5,-0.03382,5e-05,2.29618]
[1777313246620,50.95,76777.8,1.5,-0.03385,5e-05,2.29761]
[1777313252367,50.95,76780.74,1.5,-0.03363,5e-05,2.28448]
[1777313257535,50.95,76784.08,1.5,-0.03348,5e-05,2.2761]
[1777313257637,50.95,76784.35,1.5,-0.03347,5e-05,2.27551]
[1777313261651,50.96,76784.71,1.5,-0.03346,5e-05,2.27494]
[1777313262632,50.96,76783.41,1.5,-0.03353,5e-05,2.27852]
[1777313263976,50.96,76783.35,1.5,-0.03353,5e-05,2.27893]
[1777313264443,50.96,76783.35,1.5,-0.03353,5e-05,2.27893]
[1777313264482,50.96,76783.35,1.5,-0.03353,5e-05,2.27893]
[1777313264611,50.96,76768.57,1.5,-0.03425,5e-05,2.31847]
[1777313266465,50.96,76762.06,1.5,-0.03457,5e-05,2.33614]
[1777313271500,50.96,76757.79,1.5,-0.03478,5e-05,2.34776]
[1777313276536,50.96,76754.67,1.5,-0.03494,5e-05,2.35624]
[1777313281570,50.96,76752.57,1.5,-0.03504,5e-05,2.36184]
[1777313286607,50.96,76757.76,1.5,-0.03478,5e-05,2.34765]
[1777313291640,50.96,76759.51,1.5,-0.03469,5e-05,2.34291]
[1777313296675,50.96,76756.44,1.5,-0.03485,5e-05,2.35122]
[1777313301711,50.96,76756.31,1.5,-0.03485,5e-05,2.3515]
[1777313306750,50.96,76744.32,1.5,-0.03545,5e-05,2.38405]
[1777313307516,50.96,76744.32,1.5,-0.03545,5e-05,2.38405]
[1777313307757,50.96,76744.19,1.5,-0.03545,5e-05,2.38434]
[1777313312791,50.96,76743.65,1.5,-0.03539,5e-05,2.37938]
[1777313317826,50.95,76745.84,1.5,-0.03527,5e-05,2.37307]
[1777313322862,50.95,76742.35,1.5,-0.03544,5e-05,2.38219]
[1777313327897,50.95,76743.85,1.5,-0.03536,5e-05,2.37764]
[1777313334946,50.94,76744.73,1.5,-0.0353,5e-05,2.37463]
[1777313341250,50.94,76746.94,1.5,-0.03518,5e-05,2.36802]
[1777313347031,50.94,76746.91,1.5,-0.03518,5e-05,2.3677]
[1777313352066,50.94,76747.63,1.5,-0.03513,5e-05,2.36534]
[1777313354080,50.93,76734.68,1.5,-0.03578,5e-05,2.40061]
[1777313357583,50.93,76733.11,1.5,-0.03585,5e-05,2.40465]
[1777313357811,50.93,76727.0,1.5,-0.03616,5e-05,2.42121]
[1777313359115,50.93,76693.27,1.5,-0.03791,5e-05,2.51567]
[1777313360122,50.93,76684.45,1.5,-0.03838,5e-05,2.54049]
[1777313362284,50.92,76683.93,1.5,-0.0384,5e-05,2.54143]
[1777313362385,50.92,76682.14,1.5,-0.03849,5e-05,2.54629]
[1777313366462,50.92,76677.19,1.5,-0.03874,5e-05,2.55964]
[1777313366562,50.91,76676.33,1.5,-0.03878,5e-05,2.56183]
[1777313372208,50.9,76673.15,1.5,-0.03883,5e-05,2.56297]
[1777313377243,50.89,76675.11,1.5,-0.0387,5e-05,2.55597]
[1777313382276,50.89,76675.73,1.5,-0.03864,5e-05,2.55283]
[1777313387314,50.88,76676.57,1.5,-0.03857,5e-05,2.54909]
[1777313392349,50.87,76677.53,1.5,-0.03849,5e-05,2.54504]
[1777313397384,50.86,76677.57,1.5,-0.03847,5e-05,2.54363]
[1777313402420,50.85,76677.24,1.5,-0.03846,5e-05,2.54327]
[1777313406585,50.85,76677.54,1.5,-0.03843,5e-05,2.54164]
[1777313407327,50.85,76677.34,1.5,-0.03844,5e-05,2.54195]
[1777313411743,50.84,76687.84,1.5,-0.03785,5e-05,2.51067]
[1777313417538,50.84,76692.86,1.5,-0.0376,5e-05,2.49699]
[1777313417592,50.84,76694.28,1.5,-0.03752,5e-05,2.49279]
[1777313423569,50.83,76694.14,1.5,-0.0375,5e-05,2.49166]
[1777313429609,50.82,76694.05,1.5,-0.03747,5e-05,2.49036]
[1777313434645,50.81,76700.5,1.5,-0.03703,5e-05,2.46478]
[1777313439682,50.81,76697.11,1.5,-0.03719,5e-05,2.47334]
[1777313444716,50.8,76694.32,1.5,-0.03731,5e-05,2.48019]
[1777313449753,50.79,76694.99,1.5,-0.03726,5e-05,2.47726]
[1777313454787,50.79,76698.17,1.5,-0.03707,5e-05,2.46734]
[1777313459823,50.78,76698.51,1.5,-0.03704,5e-05,2.4655]
[1777313464857,50.77,76699.59,1.5,-0.03697,5e-05,2.46162]
[1777313466872,50.77,76706.72,1.5,-0.03659,5e-05,2.44133]
[1777313471907,50.77,76707.64,1.5,-0.03653,5e-05,2.43819]
[1777313473920,50.77,76700.3,1.5,-0.03691,5e-05,2.45854]
[1777313478955,50.76,76693.43,1.5,-0.03726,5e-05,2.47714]
[1777313483992,50.76,76691.61,1.5,-0.03734,5e-05,2.48143]
[1777313489026,50.75,76690.6,1.5,-0.03737,5e-05,2.48338]
[1777313494061,50.75,76692.3,1.5,-0.03718,5e-05,2.47147]
[1777313495070,50.74,76699.76,1.5,-0.03679,5e-05,2.45032]
[1777313500104,50.74,76698.04,1.5,-0.03687,5e-05,2.45448]
[1777313505139,50.73,76698.07,1.5,-0.03685,5e-05,2.45368]
[1777313510174,50.73,76697.69,1.5,-0.03686,5e-05,2.45405]
[1777313515211,50.73,76695.3,1.5,-0.03697,5e-05,2.46007]
[1777313521255,50.72,76694.96,1.5,-0.03697,5e-05,2.46014]
[1777313526291,50.71,76692.88,1.5,-0.03707,5e-05,2.46522]
[1777313531326,50.71,76695.89,1.5,-0.03689,5e-05,2.45585]
[1777313536362,50.7,76685.86,1.5,-0.0374,5e-05,2.48336]
[1777313539381,50.7,76678.6,1.5,-0.03778,5e-05,2.50337]
[1777313544417,50.69,76679.84,1.5,-0.03769,5e-05,2.49875]
[1777313549452,50.69,76682.47,1.5,-0.03753,5e-05,2.4902]
[1777313554486,50.68,76706.87,1.5,-0.03615,5e-05,2.4145]
[1777313559522,50.68,76710.49,1.5,-0.03596,5e-05,2.40406]
[1777313564557,50.67,76709.58,1.5,-0.036,5e-05,2.4062]
[1777313569591,50.67,76708.06,1.5,-0.03607,5e-05,2.41004]
[1777313572870,50.67,76716.24,1.5,-0.03565,5e-05,2.38718]
[1777313578659,50.67,76722.9,1.5,-0.03531,5e-05,2.36868]
[1777313583694,50.67,76719.99,1.5,-0.03546,5e-05,2.37662]
[1777313586717,50.67,76712.78,1.5,-0.03582,5e-05,2.3964]
[1777313591750,50.67,76719.44,1.5,-0.03548,5e-05,2.37774]
[1777313596785,50.67,76725.43,1.5,-0.03517,5e-05,2.36116]
[1777313601821,50.67,76726.45,1.5,-0.03512,5e-05,2.35838]
[1777313606743,50.67,76729.64,1.5,-0.03496,5e-05,2.3497]
[1777313606856,50.67,76729.68,1.5,-0.03496,5e-05,2.34961]
[1777313611890,50.67,76728.7,1.5,-0.03493,5e-05,2.34631]
[1777313616925,50.67,76730.12,1.5,-0.03486,5e-05,2.34251]
[1777313621961,50.67,76731.61,1.5,-0.03478,5e-05,2.33855]
[1777313626995,50.67,76734.05,1.5,-0.03467,5e-05,2.33204]
[1777313632030,50.67,76731.53,1.5,-0.03479,5e-05,2.339]
[1777313637066,50.67,76732.22,1.5,-0.03476,5e-05,2.33721]
[1777313642100,50.67,76731.68,1.5,-0.03479,5e-05,2.33878]
[1777313647135,50.67,76733.5,1.5,-0.0347,5e-05,2.33391]
[1777313652905,50.67,76738.55,1.5,-0.03445,5e-05,2.32027]
[1777313652973,50.67,76748.56,1.5,-0.03396,5e-05,2.29333]
[1777313658214,50.67,76748.57,1.5,-0.03397,5e-05,2.29372]
[1777313663503,50.68,76747.1,1.5,-0.03405,5e-05,2.2982]
[1777313669290,50.68,76742.76,1.5,-0.03427,5e-05,2.31032]
[1777313674325,50.68,76743.66,1.5,-0.03415,5e-05,2.30232]
[1777313679360,50.69,76736.11,1.5,-0.03453,5e-05,2.32316]
[1777313684395,50.69,76733.04,1.5,-0.03469,5e-05,2.3318]
[1777313689431,50.69,76741.8,1.5,-0.03426,5e-05,2.30832]
[1777313694469,50.69,76738.43,1.5,-0.03443,5e-05,2.3178]
[1777313699502,50.7,76737.53,1.5,-0.03448,5e-05,2.32054]
[1777313704535,50.7,76739.73,1.5,-0.03438,5e-05,2.3149]
[1777313709571,50.7,76741.14,1.5,-0.03432,5e-05,2.3115]
[1777313714606,50.7,76743.11,1.5,-0.03423,5e-05,2.30659]
[1777313721654,50.71,76743.66,1.5,-0.03421,5e-05,2.30572]
[1777313723926,50.71,76753.57,1.5,-0.03373,5e-05,2.27935]
[1777313729710,50.71,76761.02,1.5,-0.03338,5e-05,2.26034]
[1777313733998,50.72,76768.24,1.5,-0.03297,5e-05,2.23596]
[1777313739780,50.73,76768.16,1.5,-0.033,5e-05,2.23758]
[1777313744816,50.74,76768.88,1.5,-0.03299,5e-05,2.23708]
[1777313749850,50.75,76764.6,1.5,-0.03322,5e-05,2.24966]
[1777313754885,50.75,76766.66,1.5,-0.03313,5e-05,2.24522]
[1777313759920,50.76,76766.92,1.5,-0.03313,5e-05,2.24524]
[1777313764955,50.76,76764.54,1.5,-0.03326,5e-05,2.2522]
[1777313768985,50.77,76774.4,1.5,-0.0328,5e-05,2.22665]
[1777313774018,50.77,76776.76,1.5,-0.0327,5e-05,2.22127]
[1777313779063,50.78,76773.4,1.5,-0.03288,5e-05,2.23094]
[1777313781256,50.78,76773.27,1.5,-0.03288,5e-05,2.23143]
[1777313782080,50.78,76771.16,1.5,-0.03299,5e-05,2.23729]
[1777313787114,50.78,76771.75,1.5,-0.03297,5e-05,2.23643]
[1777313792152,50.79,76774.86,1.5,-0.03276,5e-05,2.22309]
[1777313797184,50.79,76773.49,1.5,-0.03283,5e-05,2.22718]
[1777313802219,50.8,76776.01,1.5,-0.03273,5e-05,2.22139]
[1777313807255,50.81,76775.95,1.5,-0.03275,5e-05,2.2229]
[1777313812290,50.81,76785.4,1.5,-0.03232,5e-05,2.19871]
[1777313817986,50.81,76788.98,1.5,-0.03215,5e-05,2.18939]
[1777313818084,50.81,76797.46,1.5,-0.03175,5e-05,2.16727]
[1777313819338,50.81,76809.99,1.5,-0.03118,5e-05,2.1351]
[1777313822360,50.81,76803.04,1.5,-0.0315,5e-05,2.15286]
[1777313827395,50.81,76801.65,1.5,-0.03156,5e-05,2.15629]
[1777313832429,50.81,76801.24,1.5,-0.03157,5e-05,2.15721]
[1777313837465,50.81,76797.06,1.5,-0.03176,5e-05,2.16779]
[1777313842499,50.8,76799.2,1.5,-0.03166,5e-05,2.16209]
[1777313847535,50.81,76803.55,1.5,-0.03147,5e-05,2.15131]
[1777313852570,50.81,76801.02,1.5,-0.0315,5e-05,2.15198]
[1777313854843,50.81,76808.86,1.5,-0.03115,5e-05,2.13193]
[1777313860625,50.81,76805.9,1.5,-0.03128,5e-05,2.1396]
[1777313864913,50.81,76822.25,1.5,-0.03055,4e-05,2.09826]
[1777313870695,50.81,76816.06,1.5,-0.03082,5e-05,2.11374]
[1777313872711,50.81,76807.8,1.5,-0.0312,5e-05,2.13484]
[1777313877745,50.81,76807.37,1.5,-0.03122,5e-05,2.13611]
[1777313882782,50.81,76806.97,1.5,-0.03124,5e-05,2.13731]
[1777313885053,50.81,76820.49,1.5,-0.03063,4e-05,2.10314]
[1777313890838,50.82,76819.28,1.5,-0.0307,4e-05,2.10674]
[1777313891845,50.82,76809.42,1.5,-0.03114,5e-05,2.13178]
[1777313895123,50.82,76798.16,1.5,-0.03166,5e-05,2.16068]
[1777313900908,50.82,76795.11,1.5,-0.0318,5e-05,2.16846]
[1777313903928,50.82,76786.79,1.5,-0.03218,5e-05,2.1899]
[1777313905193,50.82,76777.3,1.5,-0.03263,5e-05,2.21458]
[1777313910978,50.81,76780.96,1.5,-0.03245,5e-05,2.20488]
[1777313916012,50.81,76783.16,1.5,-0.03226,5e-05,2.19292]
[1777313921048,50.81,76786.12,1.5,-0.03212,5e-05,2.18488]
[1777313926082,50.81,76786.29,1.5,-0.03211,5e-05,2.18416]
[1777313931120,50.81,76786.09,1.5,-0.03211,5e-05,2.18444]
[1777313934140,50.8,76772.74,1.5,-0.03274,5e-05,2.21908]
[1777313939174,50.81,76776.86,1.5,-0.03255,5e-05,2.20905]
[1777313944209,50.82,76775.61,1.5,-0.03264,5e-05,2.21393]
[1777313949244,50.83,76785.99,1.5,-0.03218,5e-05,2.18852]
[1777313954279,50.84,76788.25,1.5,-0.03211,5e-05,2.18439]
[1777313959314,50.86,76793.09,1.5,-0.03192,5e-05,2.1737]
[1777313964349,50.87,76792.33,1.5,-0.03198,5e-05,2.17752]
[1777313967374,50.88,76780.32,1.5,-0.03257,5e-05,2.20978]
[1777313972409,50.89,76779.98,1.5,-0.03253,5e-05,2.20632]
[1777313977444,50.9,76781.36,1.5,-0.03249,5e-05,2.20426]
[1777313982479,50.91,76782.81,1.5,-0.03245,5e-05,2.20199]
[1777313987514,50.92,76781.34,1.5,-0.03255,5e-05,2.2073]
[1777313992550,50.93,76780.26,1.5,-0.03262,5e-05,2.21155]
[1777313993556,50.93,76768.25,1.5,-0.0332,5e-05,2.24335]
[1777313998591,50.94,76771.57,1.5,-0.03306,5e-05,2.23575]
[1777314003626,50.95,76772.36,1.5,-0.03304,5e-05,2.23486]
[1777314008662,50.95,76774.93,1.5,-0.03294,5e-05,2.22931]
[1777314013697,50.96,76774.38,1.5,-0.03299,5e-05,2.23196]
[1777314019739,50.97,76775.35,1.5,-0.03297,5e-05,2.23085]
[1777314024773,50.98,76770.68,1.5,-0.03321,5e-05,2.24425]
[1777314029810,50.99,76766.18,1.5,-0.03345,5e-05,2.25726]
[1777314034843,50.99,76769.3,1.5,-0.03323,5e-05,2.2436]
[1777314039879,50.99,76771.43,1.5,-0.03313,5e-05,2.23846]
[1777314046178,51.0,76772.63,1.5,-0.03309,5e-05,2.23589]
[1777314051963,51.0,76774.35,1.5,-0.03301,5e-05,2.23197]
[1777314056998,51.01,76771.32,1.5,-0.03317,5e-05,2.2404]
[1777314062034,51.01,76766.05,1.5,-0.03343,5e-05,2.25468]
[1777314067068,51.01,76766.98,1.5,-0.03339,5e-05,2.25255]
[1777314072104,51.01,76766.92,1.5,-0.0334,5e-05,2.25306]
[1777314077139,51.01,76767.03,1.5,-0.0334,5e-05,2.25313]
[1777314082173,51.02,76764.95,1.5,-0.03351,5e-05,2.25899]
[1777314087208,51.02,76759.52,1.5,-0.03377,5e-05,2.27369]
[1777314088215,51.02,76751.81,1.5,-0.03415,5e-05,2.29429]
[1777314093250,51.02,76748.81,1.5,-0.03422,5e-05,2.29636]
[1777314096530,51.02,76742.04,1.5,-0.03455,5e-05,2.3146]
[1777314100863,51.02,76740.26,1.5,-0.03464,5e-05,2.31939]
[1777314101306,51.02,76739.71,1.5,-0.03466,5e-05,2.32087]
[1777314106599,51.02,76736.05,1.5,-0.03485,5e-05,2.33072]
[1777314112254,51.02,76737.02,1.5,-0.0348,5e-05,2.32802]
[1777314112411,51.02,76737.02,1.5,-0.0348,5e-05,2.32802]
[1777314112496,51.02,76746.82,1.5,-0.03431,5e-05,2.30161]
[1777314113120,51.02,76746.82,1.5,-0.03431,5e-05,2.30161]
[1777314113397,51.02,76746.22,1.5,-0.03434,5e-05,2.30326]
[1777314113950,51.02,76746.22,1.5,-0.03434,5e-05,2.30326]
[1777314114404,51.02,76745.94,1.5,-0.03436,5e-05,2.30405]
[1777314119440,51.02,76744.11,1.5,-0.03445,5e-05,2.30915]
[1777314124474,51.02,76742.21,1.5,-0.03455,5e-05,2.31446]
[1777314129509,51.02,76745.29,1.5,-0.0344,5e-05,2.30638]
[1777314133537,51.03,76759.29,1.5,-0.03372,5e-05,2.26923]
[1777314138572,51.03,76759.8,1.5,-0.0337,5e-05,2.2684]
[1777314143607,51.03,76762.55,1.5,-0.03358,5e-05,2.2616]
[1777314148643,51.04,76764.11,1.5,-0.03351,5e-05,2.25796]
[1777314154687,51.04,76765.59,1.5,-0.03337,5e-05,2.24868]
[1777314159721,51.04,76767.76,1.5,-0.03327,5e-05,2.24348]
[1777314165468,51.05,76768.56,1.5,-0.03324,5e-05,2.24179]
[1777314165537,51.05,76769.53,1.5,-0.0332,5e-05,2.23945]
[1777314170800,51.05,76769.88,1.5,-0.03319,5e-05,2.23905]
[1777314175835,51.05,76769.72,1.5,-0.03321,5e-05,2.23999]
[1777314180276,51.06,76770.65,1.5,-0.03317,5e-05,2.23785]
[1777314180377,51.06,76775.43,1.5,-0.03295,5e-05,2.22552]
[1777314185905,51.06,76779.93,1.5,-0.03275,5e-05,2.21439]
[1777314190941,51.07,76782.7,1.5,-0.03263,5e-05,2.2079]
[1777314193962,51.07,76790.39,1.5,-0.03227,5e-05,2.18839]
[1777314198996,51.08,76791.72,1.5,-0.03223,5e-05,2.18611]
[1777314204031,51.09,76790.46,1.5,-0.03232,5e-05,2.19114]
[1777314209067,51.1,76792.76,1.5,-0.03224,5e-05,2.18668]
[1777314214102,51.11,76790.88,1.5,-0.03228,5e-05,2.18721]
[1777314219137,51.12,76789.41,1.5,-0.03237,5e-05,2.19257]
[1777314224171,51.13,76789.57,1.5,-0.03239,5e-05,2.1937]
[1777314229207,51.14,76803.86,1.5,-0.03176,5e-05,2.15833]
[1777314234241,51.16,76806.13,1.5,-0.03169,5e-05,2.15448]
[1777314239276,51.17,76803.68,1.5,-0.03183,5e-05,2.16264]
[1777314244665,51.18,76797.8,1.5,-0.03213,5e-05,2.17924]
[1777314247598,51.19,76787.25,1.5,-0.03265,5e-05,2.20793]
[1777314253374,51.2,76786.82,1.5,-0.0327,5e-05,2.2109]
[1777314258410,51.21,76781.19,1.5,-0.033,5e-05,2.22709]
[1777314263444,51.22,76777.16,1.5,-0.03321,5e-05,2.23895]
[1777314268482,51.23,76779.12,1.5,-0.03314,5e-05,2.23504]
[1777314270493,51.23,76772.34,1.5,-0.03347,5e-05,2.25331]
[1777314275529,51.24,76772.6,1.5,-0.03339,5e-05,2.24724]
[1777314280563,51.24,76774.37,1.5,-0.03331,5e-05,2.24315]
[1777314285598,51.25,76774.56,1.5,-0.03332,5e-05,2.24321]
[1777314290634,51.25,76776.02,1.5,-0.03326,5e-05,2.23992]
[1777314295669,51.25,76777.8,1.5,-0.03318,5e-05,2.23579]
[1777314300703,51.26,76779.19,1.5,-0.03312,5e-05,2.23271]
[1777314305738,51.26,76774.18,1.5,-0.03337,5e-05,2.24634]
[1777314310774,51.26,76775.14,1.5,-0.03333,5e-05,2.24423]
[1777314315808,51.27,76773.86,1.5,-0.0334,5e-05,2.24798]
[1777314317843,51.27,76764.65,1.5,-0.03385,5e-05,2.27244]
[1777314319840,51.27,76740.17,1.5,-0.03506,5e-05,2.33806]
[1777314320347,51.27,76740.17,1.5,-0.03506,5e-05,2.33806]
[1777314320846,51.27,76736.16,1.5,-0.03526,5e-05,2.34884]
[1777314324875,51.26,76723.7,1.5,-0.03588,5e-05,2.38241]
[1777314326888,51.26,76715.0,1.5,-0.03632,5e-05,2.40603]
[1777314331924,51.26,76715.58,1.5,-0.03619,5e-05,2.39738]
[1777314336958,51.25,76708.05,1.5,-0.03656,5e-05,2.41731]
[1777314341997,51.24,76707.58,1.5,-0.03657,5e-05,2.4177]
[1777314347031,51.24,76707.62,1.5,-0.03655,5e-05,2.41667]
[1777314352066,51.23,76708.42,1.5,-0.03649,5e-05,2.41355]
[1777314357101,51.23,76707.98,1.5,-0.03649,5e-05,2.41388]
[1777314362137,51.22,76705.02,1.5,-0.03663,5e-05,2.42117]
[1777314367174,51.21,76704.71,1.5,-0.03663,5e-05,2.42109]
[1777314372207,51.21,76703.41,1.5,-0.03668,5e-05,2.42358]
[1777314377241,51.2,76704.4,1.5,-0.03661,5e-05,2.41989]
[1777314382277,51.19,76705.53,1.5,-0.03653,5e-05,2.41583]
[1777314387311,51.19,76705.24,1.5,-0.03653,5e-05,2.41571]
[1777314392347,51.18,76701.15,1.5,-0.03664,5e-05,2.41988]
[1777314397383,51.17,76696.02,1.5,-0.03688,5e-05,2.43311]
[1777314402417,51.17,76693.23,1.5,-0.03701,5e-05,2.43983]
[1777314406446,51.16,76686.82,1.5,-0.03733,5e-05,2.4569]
[1777314411480,51.15,76689.62,1.5,-0.03716,5e-05,2.44785]
[1777314416515,51.15,76691.04,1.5,-0.03707,5e-05,2.4427]
[1777314419172,51.14,76691.17,1.5,-0.03705,5e-05,2.44187]
[1777314419538,51.14,76691.17,1.5,-0.03705,5e-05,2.44163]
[1777314424571,51.13,76692.29,1.5,-0.03697,5e-05,2.43735]
[1777314428864,51.13,76703.31,1.5,-0.03637,5e-05,2.40579]
[1777314429271,51.13,76703.31,1.5,-0.03637,5e-05,2.40579]
[1777314429606,51.13,76703.31,1.5,-0.03637,5e-05,2.4056]
[1777314432630,51.12,76710.61,1.5,-0.03599,5e-05,2.38492]
[1777314433635,51.12,76718.95,1.5,-0.03556,5e-05,2.3619]
[1777314438935,51.12,76718.9,1.5,-0.03555,5e-05,2.36148]
[1777314444712,51.11,76717.52,1.5,-0.03561,5e-05,2.36462]
[1777314451760,51.11,76716.5,1.5,-0.03556,5e-05,2.36054]
[1777314456796,51.11,76717.87,1.5,-0.03548,5e-05,2.35636]
[1777314461831,51.1,76715.81,1.5,-0.03558,5e-05,2.36155]
[1777314466865,51.1,76713.45,1.5,-0.03569,5e-05,2.36756]
[1777314471900,51.1,76713.73,1.5,-0.03567,5e-05,2.36632]
[1777314476940,51.09,76710.43,1.5,-0.03583,5e-05,2.37488]
[1777314478949,51.09,76701.96,1.5,-0.03626,5e-05,2.398]
[1777314481971,51.09,76690.95,1.5,-0.03682,5e-05,2.42813]
[1777314487006,51.08,76685.99,1.5,-0.03706,5e-05,2.44096]
[1777314490029,51.08,76678.65,1.5,-0.03744,5e-05,2.46089]
[1777314491034,51.08,76671.48,1.5,-0.03782,5e-05,2.48088]
[1777314493126,51.07,76661.33,1.5,-0.03835,5e-05,2.50915]
[1777314499356,51.06,76660.14,1.5,-0.03837,5e-05,2.51026]
[1777314503119,51.05,76667.99,1.5,-0.03793,5e-05,2.48698]
[1777314508154,51.04,76670.02,1.5,-0.0378,5e-05,2.47994]
[1777314509413,51.04,76670.02,1.5,-0.0378,5e-05,2.47994]
[1777314515202,51.03,76669.67,1.5,-0.0377,5e-05,2.4729]
[1777314517682,51.03,76670.42,1.5,-0.03765,5e-05,2.47054]
[1777314517769,51.03,76670.0,1.5,-0.03767,5e-05,2.47128]
[1777314523259,51.02,76668.11,1.5,-0.03775,5e-05,2.47549]
[1777314528293,51.01,76668.61,1.5,-0.0377,5e-05,2.47295]
[1777314533329,51.0,76666.58,1.5,-0.03779,5e-05,2.47761]
[1777314538364,51.0,76670.52,1.5,-0.03756,5e-05,2.46537]
[1777314543398,50.99,76668.8,1.5,-0.03763,5e-05,2.46906]
[1777314548434,50.98,76667.61,1.5,-0.03767,5e-05,2.47145]
[1777314553469,50.98,76666.16,1.5,-0.03773,5e-05,2.47459]
[1777314558503,50.97,76661.96,1.5,-0.03794,5e-05,2.48552]
[1777314563539,50.96,76665.86,1.5,-0.03771,5e-05,2.47344]
[1777314566560,50.96,76674.89,1.5,-0.03722,5e-05,2.44736]
[1777314571594,50.95,76680.88,1.5,-0.0368,5e-05,2.42355]
[1777314576630,50.95,76680.8,1.5,-0.03679,5e-05,2.42305]
[1777314581665,50.94,76681.66,1.5,-0.03673,5e-05,2.41988]
[1777314586700,50.94,76684.21,1.5,-0.03658,5e-05,2.41201]
[1777314591734,50.93,76685.76,1.5,-0.03649,5e-05,2.407]
[1777314596770,50.93,76686.54,1.5,-0.03644,5e-05,2.40413]
[1777314601809,50.93,76674.36,1.5,-0.03706,5e-05,2.43746]
[1777314606841,50.92,76678.22,1.5,-0.03684,5e-05,2.4257]
[1777314611875,50.91,76680.86,1.5,-0.03669,5e-05,2.41747]
[1777314616910,50.91,76681.15,1.5,-0.03666,5e-05,2.41582]
[1777314621945,50.9,76682.33,1.5,-0.03658,5e-05,2.41168]
[1777314626980,50.9,76683.24,1.5,-0.03652,5e-05,2.4083]
[1777314628651,50.9,76683.49,1.5,-0.0365,5e-05,2.40744]
[1777314628751,50.89,76683.99,1.5,-0.03647,5e-05,2.40588]
[1777314634030,50.89,76684.78,1.5,-0.03633,5e-05,2.39667]
[1777314636043,50.89,76676.79,1.5,-0.03674,5e-05,2.41863]
[1777314641087,50.88,76680.95,1.5,-0.0365,5e-05,2.4061]
[1777314646113,50.88,76675.93,1.5,-0.03675,5e-05,2.41923]
[1777314651148,50.87,76675.17,1.5,-0.03677,5e-05,2.42047]
[1777314653163,50.87,76683.06,1.5,-0.03635,5e-05,2.39813]
[1777314654506,50.87,76683.91,1.5,-0.03631,5e-05,2.39563]
[1777314655177,50.87,76687.69,1.5,-0.03611,5e-05,2.385]
[1777314660211,50.86,76688.1,1.5,-0.03608,5e-05,2.38328]
[1777314665246,50.86,76692.1,1.5,-0.03586,5e-05,2.37168]
[1777314670550,50.85,76696.75,1.5,-0.03561,5e-05,2.35842]
[1777314676325,50.85,76703.52,1.5,-0.03526,5e-05,2.33942]
[1777314681365,50.85,76705.85,1.5,-0.03514,5e-05,2.33284]
[1777314686399,50.85,76705.2,1.5,-0.03517,5e-05,2.33445]
[1777314691435,50.85,76704.97,1.5,-0.03509,5e-05,2.3288]
[1777314696470,50.85,76703.85,1.5,-0.03514,5e-05,2.33169]
[1777314700176,50.85,76704.01,1.5,-0.03513,5e-05,2.33118]
[1777314700761,50.85,76703.34,1.5,-0.03517,5e-05,2.33291]
[1777314706544,50.84,76704.3,1.5,-0.03511,5e-05,2.33008]
[1777314711578,50.84,76707.65,1.5,-0.03494,5e-05,2.32083]
[1777314717250,50.84,76708.0,1.5,-0.03492,5e-05,2.31982]
[1777314722700,50.84,76709.31,1.5,-0.03486,5e-05,2.31618]
[1777314727735,50.84,76710.11,1.5,-0.03482,5e-05,2.31399]
[1777314730972,50.84,76722.64,1.5,-0.03419,5e-05,2.28016]
[1777314735556,50.84,76724.64,1.5,-0.0341,5e-05,2.27502]
[1777314735791,50.84,76724.31,1.5,-0.03411,5e-05,2.27598]
[1777314738813,50.85,76734.86,1.5,-0.0336,5e-05,2.24805]
[1777314740000,50.85,76727.92,1.5,-0.03394,5e-05,2.26669]
[1777314741044,50.85,76719.4,1.5,-0.03437,5e-05,2.2897]
[1777314741475,50.85,76719.4,1.5,-0.03437,5e-05,2.2897]
[1777314741833,50.85,76719.4,1.5,-0.03437,5e-05,2.2898]
[1777314743810,50.85,76719.0,1.5,-0.03439,5e-05,2.29095]
[1777314743852,50.85,76718.79,1.5,-0.0344,5e-05,2.29158]
[1777314748820,50.85,76718.24,1.5,-0.03443,5e-05,2.29334]
[1777314748902,50.85,76718.55,1.5,-0.03442,5e-05,2.29258]
[1777314750557,50.85,76718.55,1.5,-0.03442,5e-05,2.29265]
[1777314751114,50.85,76718.7,1.5,-0.03433,5e-05,2.28626]
[1777314751427,50.85,76718.7,1.5,-0.03433,5e-05,2.28626]
[1777314751903,50.85,76718.7,1.5,-0.03433,5e-05,2.28633]
[1777314756939,50.86,76713.64,1.5,-0.03459,5e-05,2.30038]
[1777314761974,50.86,76712.33,1.5,-0.03466,5e-05,2.30427]
[1777314767009,50.86,76707.32,1.5,-0.03492,5e-05,2.3181]
[1777314772044,50.86,76707.8,1.5,-0.0349,5e-05,2.31695]
[1777314777079,50.86,76708.65,1.5,-0.03486,5e-05,2.31479]
[1777314782115,50.86,76712.48,1.5,-0.03467,5e-05,2.30455]
[1777314786143,50.86,76719.98,1.5,-0.0343,5e-05,2.28454]
[1777314791179,50.87,76718.07,1.5,-0.0344,5e-05,2.29005]
[1777314796213,50.87,76711.85,1.5,-0.03472,5e-05,2.30723]
[1777314801249,50.86,76714.6,1.5,-0.03457,5e-05,2.29906]
[1777314803261,50.86,76722.63,1.5,-0.03416,5e-05,2.27723]
[1777314804512,50.86,76722.29,1.5,-0.03418,5e-05,2.27824]
[1777314805276,50.86,76722.76,1.5,-0.03416,5e-05,2.27707]
[1777314810313,50.87,76721.98,1.5,-0.03421,5e-05,2.27963]
[1777314811319,50.87,76727.84,1.5,-0.03383,5e-05,2.25799]
[1777314813332,50.87,76735.16,1.5,-0.03348,5e-05,2.23877]
[1777314818367,50.88,76735.64,1.5,-0.03347,5e-05,2.23833]
[1777314824410,50.88,76735.28,1.5,-0.03351,5e-05,2.24029]
[1777314829449,50.89,76733.04,1.5,-0.03363,5e-05,2.24708]
[1777314834488,50.89,76735.29,1.5,-0.03354,5e-05,2.24192]
[1777314839519,50.9,76735.12,1.5,-0.03356,5e-05,2.24323]
[1777314844554,50.91,76736.38,1.5,-0.03352,5e-05,2.24074]
[1777314849590,50.91,76739.65,1.5,-0.03337,5e-05,2.23295]
[1777314853621,50.92,76728.83,1.5,-0.03391,5e-05,2.26239]
[1777314856989,50.92,76729.33,1.5,-0.03389,5e-05,2.26132]
[1777314857088,50.92,76719.03,1.5,-0.03441,5e-05,2.2892]
[1777314857773,50.92,76719.03,1.5,-0.03441,5e-05,2.2892]
[1777314857872,50.92,76720.17,1.5,-0.03435,5e-05,2.28622]
[1777314861890,50.92,76710.22,1.5,-0.03486,5e-05,2.31345]
[1777314863841,50.92,76710.22,1.5,-0.03486,5e-05,2.31345]
[1777314863942,50.92,76711.02,1.5,-0.03482,5e-05,2.31137]
[1777314869736,50.93,76711.92,1.5,-0.03478,5e-05,2.30916]
[1777314874772,50.93,76713.58,1.5,-0.03462,5e-05,2.29887]
[1777314879806,50.93,76715.25,1.5,-0.03454,5e-05,2.29462]
[1777314884840,50.93,76715.87,1.5,-0.03451,5e-05,2.29322]
[1777314887862,50.93,76708.9,1.5,-0.03486,5e-05,2.3122]
[1777314892897,50.93,76709.27,1.5,-0.03485,5e-05,2.31129]
[1777314897931,50.93,76712.16,1.5,-0.0347,5e-05,2.30357]
[1777314902966,50.93,76714.3,1.5,-0.0346,5e-05,2.2979]
[1777314908007,50.93,76712.41,1.5,-0.03469,5e-05,2.30312]
[1777314910768,50.94,76707.36,1.5,-0.03495,5e-05,2.31684]
[1777314911023,50.94,76707.36,1.5,-0.03495,5e-05,2.31685]
[1777314916057,50.93,76706.05,1.5,-0.03501,5e-05,2.32037]
[1777314921092,50.93,76707.61,1.5,-0.03493,5e-05,2.31607]
[1777314926129,50.93,76708.11,1.5,-0.03491,5e-05,2.31468]
[1777314931163,50.93,76710.16,1.5,-0.03472,5e-05,2.303]
[1777314936199,50.93,76711.92,1.5,-0.03463,5e-05,2.29829]
[1777314941234,50.94,76713.25,1.5,-0.03457,5e-05,2.29481]
[1777314942453,50.94,76712.54,1.5,-0.0346,5e-05,2.29675]
[1777314946268,50.94,76713.75,1.5,-0.03454,5e-05,2.29358]
[1777314947663,50.94,76714.35,1.5,-0.03452,5e-05,2.29199]
[1777314948283,50.94,76713.56,1.5,-0.03456,5e-05,2.29415]
[1777314952439,50.94,76713.6,1.5,-0.03455,5e-05,2.29413]
[1777314952523,50.94,76726.1,1.5,-0.03393,5e-05,2.26059]
[1777314953823,50.94,76726.1,1.5,-0.03394,5e-05,2.26065]
[1777314954325,50.94,76726.59,1.5,-0.03391,5e-05,2.25942]
[1777314955572,50.94,76725.97,1.5,-0.03394,5e-05,2.26117]
[1777314956339,50.94,76723.07,1.5,-0.03409,5e-05,2.26901]
[1777314961375,50.94,76722.86,1.5,-0.03411,5e-05,2.26995]
[1777314966410,50.94,76723.31,1.5,-0.03409,5e-05,2.26912]
[1777314971444,50.95,76722.36,1.5,-0.03415,5e-05,2.27208]
[1777314976479,50.95,76721.58,1.5,-0.03419,5e-05,2.27457]
[1777314979500,50.95,76729.25,1.5,-0.03382,5e-05,2.25433]
[1777314984536,50.96,76728.97,1.5,-0.03384,5e-05,2.25566]
[1777314987570,50.96,76736.17,1.5,-0.0335,5e-05,2.2369]
[1777314992804,50.96,76731.08,1.5,-0.03368,5e-05,2.24516]
[1777314997626,50.97,76723.39,1.5,-0.03407,5e-05,2.26641]
[1777315000649,50.97,76716.79,1.5,-0.0344,5e-05,2.28442]
[1777315005683,50.97,76718.2,1.5,-0.03434,5e-05,2.28108]
[1777315010718,50.98,76718.67,1.5,-0.03432,5e-05,2.28028]
[1777315014467,50.98,76718.94,1.5,-0.03432,5e-05,2.27984]
[1777315014567,50.98,76719.15,1.5,-0.03431,5e-05,2.27937]
[1777315020396,50.98,76721.21,1.5,-0.03421,5e-05,2.27421]
[1777315020483,50.98,76725.01,1.5,-0.03403,5e-05,2.26425]
[1777315025823,50.99,76726.27,1.5,-0.03398,5e-05,2.26146]
[1777315030857,50.99,76725.72,1.5,-0.03401,5e-05,2.26353]
[1777315035900,51.0,76720.5,1.5,-0.03428,5e-05,2.27808]
[1777315040934,51.0,76719.78,1.5,-0.03433,5e-05,2.28047]
[1777315046168,51.0,76714.73,1.5,-0.03458,5e-05,2.29431]
[1777315052009,51.0,76711.94,1.5,-0.03464,5e-05,2.29605]
[1777315057048,51.0,76713.86,1.5,-0.03455,5e-05,2.29113]
[1777315062083,51.01,76713.17,1.5,-0.03459,5e-05,2.29326]
[1777315067119,51.01,76713.56,1.5,-0.03458,5e-05,2.29246]
[1777315072157,51.01,76718.54,1.5,-0.03433,5e-05,2.27935]
[1777315077190,51.01,76720.74,1.5,-0.03423,5e-05,2.27385]
[1777315082224,51.02,76722.45,1.5,-0.03415,5e-05,2.26971]
[1777315087259,51.02,76725.4,1.5,-0.03402,5e-05,2.26233]
[1777315092294,51.02,76725.16,1.5,-0.03404,5e-05,2.26348]
[1777315097329,51.03,76729.19,1.5,-0.03385,5e-05,2.25329]
[1777315102364,51.03,76725.44,1.5,-0.03405,5e-05,2.26384]
[1777315110420,51.04,76724.33,1.5,-0.03412,5e-05,2.26766]
[1777315115458,51.04,76722.6,1.5,-0.03413,5e-05,2.26676]
[1777315120490,51.04,76722.51,1.5,-0.03414,5e-05,2.26756]
[1777315125525,51.05,76722.74,1.5,-0.03414,5e-05,2.26751]
[1777315131569,51.05,76721.4,1.5,-0.03422,5e-05,2.27177]
[1777315136605,51.06,76722.82,1.5,-0.03416,5e-05,2.26853]
[1777315141640,51.06,76719.81,1.5,-0.03432,5e-05,2.27715]
[1777315146674,51.06,76721.27,1.5,-0.03425,5e-05,2.27368]
[1777315152716,51.07,76720.03,1.5,-0.03433,5e-05,2.27766]
[1777315157752,51.07,76723.4,1.5,-0.03417,5e-05,2.26917]
[1777315163998,51.08,76723.57,1.5,-0.03417,5e-05,2.26944]
[1777315169835,51.08,76723.56,1.5,-0.03419,5e-05,2.27016]
[1777315174871,51.08,76724.13,1.5,-0.03409,5e-05,2.26314]
[1777315179906,51.09,76725.38,1.5,-0.03403,5e-05,2.2604]
[1777315184940,51.09,76724.87,1.5,-0.03407,5e-05,2.26236]
[1777315189975,51.1,76726.89,1.5,-0.03398,5e-05,2.25756]
[1777315195011,51.1,76726.84,1.5,-0.03399,5e-05,2.25826]
[1777315199042,51.1,76716.71,1.5,-0.03451,5e-05,2.28581]
[1777315204278,51.11,76713.26,1.5,-0.03468,5e-05,2.29539]
[1777315210085,51.11,76712.39,1.5,-0.03473,5e-05,2.29791]
[1777315216161,51.11,76714.69,1.5,-0.03462,5e-05,2.29192]
[1777315221195,51.11,76715.18,1.5,-0.0346,5e-05,2.29077]
[1777315228246,51.11,76715.51,1.5,-0.03458,5e-05,2.29008]
[1777315233279,51.11,76715.27,1.5,-0.03451,5e-05,2.28478]
[1777315238318,51.11,76722.71,1.5,-0.03415,5e-05,2.26507]
[1777315242346,51.12,76729.83,1.5,-0.0338,5e-05,2.24641]
[1777315247380,51.12,76730.26,1.5,-0.03379,5e-05,2.24584]
[1777315252415,51.12,76729.17,1.5,-0.03385,5e-05,2.24928]
[1777315257451,51.13,76729.88,1.5,-0.03383,5e-05,2.24794]
[1777315262486,51.13,76729.17,1.5,-0.03388,5e-05,2.25041]
[1777315267520,51.13,76729.09,1.5,-0.03389,5e-05,2.25119]
[1777315272557,51.14,76720.4,1.5,-0.03433,5e-05,2.27491]
[1777315277592,51.14,76721.08,1.5,-0.0343,5e-05,2.27342]
[1777315282627,51.15,76725.22,1.5,-0.03411,5e-05,2.26325]
[1777315284851,51.15,76733.59,1.5,-0.03371,5e-05,2.24138]
[1777315290683,51.16,76731.67,1.5,-0.03383,5e-05,2.24779]
[1777315295719,51.17,76727.83,1.5,-0.03395,5e-05,2.25294]
[1777315300755,51.17,76727.26,1.5,-0.034,5e-05,2.2555]
[1777315305789,51.18,76726.28,1.5,-0.03406,5e-05,2.25915]
[1777315310824,51.19,76728.49,1.5,-0.03397,5e-05,2.25433]
[1777315316865,51.2,76728.32,1.5,-0.03401,5e-05,2.25607]
[1777315321901,51.2,76729.06,1.5,-0.03399,5e-05,2.25515]
[1777315325131,51.21,76736.9,1.5,-0.03361,5e-05,2.23499]
[1777315330963,51.22,76737.07,1.5,-0.03363,5e-05,2.236]
[1777315336244,51.22,76738.55,1.5,-0.03358,5e-05,2.23307]
[1777315342041,51.23,76738.22,1.5,-0.03361,5e-05,2.23503]
[1777315347076,51.24,76734.28,1.5,-0.03382,5e-05,2.2462]
[1777315352112,51.24,76734.27,1.5,-0.03375,5e-05,2.2409]
[1777315357148,51.25,76727.33,1.5,-0.0341,5e-05,2.26004]
[1777315362182,51.25,76724.45,1.5,-0.03426,5e-05,2.26833]
[1777315367216,51.26,76724.18,1.5,-0.03428,5e-05,2.26962]
[1777315372254,51.26,76724.93,1.5,-0.03426,5e-05,2.26829]
[1777315378294,51.26,76723.9,1.5,-0.03432,5e-05,2.27175]
[1777315382324,51.27,76716.36,1.5,-0.03471,5e-05,2.29238]
[1777315387358,51.27,76721.63,1.5,-0.03445,5e-05,2.27866]
[1777315392393,51.27,76721.43,1.5,-0.03447,5e-05,2.27972]
[1777315397428,51.28,76723.71,1.5,-0.03436,5e-05,2.2741]
[1777315402463,51.28,76726.06,1.5,-0.03426,5e-05,2.26836]
[1777315407499,51.28,76725.25,1.5,-0.03431,5e-05,2.27104]
[1777315412535,51.29,76725.84,1.5,-0.0342,5e-05,2.26386]
[1777315417569,51.29,76718.06,1.5,-0.0346,5e-05,2.28514]
[1777315422604,51.29,76719.13,1.5,-0.03455,5e-05,2.28266]
[1777315427638,51.3,76721.79,1.5,-0.03443,5e-05,2.27601]
[1777315432675,51.3,76718.89,1.5,-0.03458,5e-05,2.28421]
[1777315437708,51.3,76718.07,1.5,-0.03463,5e-05,2.28677]
[1777315442743,51.3,76717.02,1.5,-0.03469,5e-05,2.28991]
[1777315447779,51.31,76716.77,1.5,-0.0347,5e-05,2.29085]
[1777315452815,51.31,76719.17,1.5,-0.03459,5e-05,2.28462]
[1777315457855,51.31,76723.95,1.5,-0.03435,5e-05,2.27206]
[1777315462885,51.31,76725.88,1.5,-0.03426,5e-05,2.26726]
[1777315467923,51.31,76726.1,1.5,-0.03426,5e-05,2.26707]
[1777315472957,51.32,76728.76,1.5,-0.03405,5e-05,2.25434]
[1777315477995,51.32,76729.0,1.5,-0.03405,5e-05,2.25422]
[1777315481013,51.32,76736.17,1.5,-0.0337,5e-05,2.23557]
[1777315486048,51.33,76742.51,1.5,-0.03341,5e-05,2.21956]
[1777315488061,51.33,76751.2,1.5,-0.03299,5e-05,2.19717]
[1777315493099,51.34,76751.91,1.5,-0.03297,5e-05,2.196]
[1777315495906,51.33,76758.76,1.5,-0.03264,5e-05,2.17789]
[1777315501648,51.34,76759.39,1.5,-0.03261,5e-05,2.17656]
[1777315501719,51.34,76752.24,1.5,-0.03296,5e-05,2.19559]
[1777315506396,51.34,76739.82,1.5,-0.03357,5e-05,2.2284]
[1777315512230,51.35,76723.51,1.5,-0.03438,5e-05,2.27232]
[1777315517265,51.35,76721.36,1.5,-0.0345,5e-05,2.27837]
[1777315522299,51.35,76716.88,1.5,-0.03473,5e-05,2.29071]
[1777315526535,51.35,76725.53,1.5,-0.0343,5e-05,2.26793]
[1777315532371,51.36,76730.06,1.5,-0.034,5e-05,2.25028]
[1777315533694,51.36,76730.06,1.5,-0.034,5e-05,2.25028]
[1777315533771,51.36,76722.91,1.5,-0.03436,5e-05,2.26952]
[1777315539419,51.36,76728.89,1.5,-0.03408,5e-05,2.25424]
[1777315540427,51.36,76737.3,1.5,-0.03367,5e-05,2.23214]
[1777315545461,51.36,76741.64,1.5,-0.03345,5e-05,2.22062]
[1777315546652,51.36,76741.64,1.5,-0.03345,5e-05,2.22062]
[1777315546675,51.36,76741.9,1.5,-0.03344,5e-05,2.2199]
[1777315548482,51.36,76752.77,1.5,-0.03291,5e-05,2.19133]
[1777315551504,51.36,76759.14,1.5,-0.0326,5e-05,2.17449]
[1777315552326,51.36,76759.14,1.5,-0.0326,5e-05,2.17449]
[1777315552511,51.36,76760.84,1.5,-0.03252,5e-05,2.17001]
[1777315555532,51.36,76775.36,1.5,-0.03183,5e-05,2.13264]
[1777315558553,51.36,76795.68,1.5,-0.0309,5e-05,2.08128]
[1777315559561,51.36,76795.68,1.5,-0.0309,5e-05,2.08128]
[1777315559613,51.36,76801.02,1.5,-0.03066,5e-05,2.06799]
[1777315561573,51.35,76794.31,1.5,-0.03095,5e-05,2.08425]
[1777315566825,51.33,76786.15,1.5,-0.03127,5e-05,2.10161]
[1777315572651,51.3,76783.52,1.5,-0.03132,5e-05,2.10428]
[1777315575137,51.29,76794.92,1.5,-0.03077,5e-05,2.07423]
[1777315578834,51.28,76797.96,1.5,-0.0306,5e-05,2.06474]
[1777315579082,51.28,76797.96,1.5,-0.0306,5e-05,2.06474]
[1777315579180,51.28,76803.08,1.5,-0.03036,4e-05,2.05138]
[1777315584737,51.25,76802.81,1.5,-0.03031,4e-05,2.04859]
[1777315589772,51.23,76803.06,1.5,-0.03025,4e-05,2.04507]
[1777315594807,51.21,76806.07,1.5,-0.02998,4e-05,2.02905]
[1777315599841,51.19,76810.94,1.5,-0.02972,4e-05,2.01437]
[1777315604877,51.17,76802.25,1.5,-0.03006,4e-05,2.03314]
[1777315609913,51.15,76796.17,1.5,-0.03028,4e-05,2.04543]
[1777315612932,51.14,76804.4,1.5,-0.02988,4e-05,2.02338]
[1777315614207,51.14,76815.85,1.5,-0.02937,4e-05,1.99472]
[1777315619981,51.12,76820.88,1.5,-0.0291,4e-05,1.97966]
[1777315620991,51.11,76813.49,1.5,-0.02942,4e-05,1.99724]
[1777315624009,51.1,76805.83,1.5,-0.02973,4e-05,2.01456]
[1777315628037,51.09,76817.81,1.5,-0.02916,4e-05,1.98315]
[1777315633074,51.07,76823.34,1.5,-0.02888,4e-05,1.96742]
[1777315638109,51.05,76820.55,1.5,-0.02896,4e-05,1.97193]
[1777315643143,51.04,76821.77,1.5,-0.02887,4e-05,1.9667]
[1777315648229,51.02,76824.99,1.5,-0.02869,4e-05,1.95671]
[1777315651245,51.01,76833.04,1.5,-0.02825,4e-05,1.93048]
[1777315656280,51.0,76836.02,1.5,-0.02809,4e-05,1.92144]
[1777315661314,50.99,76838.29,1.5,-0.02796,4e-05,1.91425]
[1777315665343,50.97,76829.83,1.5,-0.0283,4e-05,1.93304]
[1777315670378,50.96,76829.37,1.5,-0.02828,4e-05,1.93224]
[1777315675412,50.95,76832.57,1.5,-0.02811,4e-05,1.92272]
[1777315679441,50.94,76825.24,1.5,-0.0284,4e-05,1.93883]
[1777315684475,50.92,76818.96,1.5,-0.02863,4e-05,1.95198]
[1777315689511,50.91,76820.22,1.5,-0.02854,4e-05,1.9469]
[1777315694546,50.89,76814.77,1.5,-0.02874,4e-05,1.95807]
[1777315699581,50.88,76804.66,1.5,-0.02915,4e-05,1.98052]
[1777315704618,50.86,76799.22,1.5,-0.02933,4e-05,1.99098]
[1777315706629,50.85,76806.25,1.5,-0.02901,4e-05,1.97284]
[1777315711665,50.83,76803.37,1.5,-0.02902,4e-05,1.97193]
[1777315714686,50.82,76812.0,1.5,-0.02862,4e-05,1.94966]
[1777315719720,50.81,76816.44,1.5,-0.02839,4e-05,1.93701]
[1777315724755,50.8,76818.59,1.5,-0.02827,4e-05,1.92994]
[1777315729790,50.78,76822.07,1.5,-0.02809,4e-05,1.91978]
[1777315734825,50.77,76822.83,1.5,-0.02802,4e-05,1.91619]
[1777315739860,50.76,76824.54,1.5,-0.02792,4e-05,1.91037]
[1777315744896,50.74,76825.13,1.5,-0.02787,4e-05,1.90727]
[1777315749930,50.73,76817.84,1.5,-0.02815,4e-05,1.92299]
[1777315754966,50.72,76813.6,1.5,-0.02829,4e-05,1.93133]
[1777315760000,50.7,76811.65,1.5,-0.02835,4e-05,1.9342]
[1777315765035,50.69,76809.96,1.5,-0.02839,4e-05,1.93645]
[1777315770070,50.68,76810.82,1.5,-0.02832,4e-05,1.93258]
[1777315775106,50.67,76818.18,1.5,-0.0279,4e-05,1.90758]
[1777315780141,50.65,76823.45,1.5,-0.02765,4e-05,1.89355]
[1777315785177,50.64,76823.21,1.5,-0.02763,4e-05,1.89269]
[1777315788374,50.64,76832.04,1.5,-0.02725,4e-05,1.87092]
[1777315794240,50.63,76835.52,1.5,-0.02708,4e-05,1.86124]
[1777315799275,50.62,76830.35,1.5,-0.02727,4e-05,1.87219]
[1777315804310,50.61,76829.2,1.5,-0.0273,4e-05,1.87364]
[1777315809345,50.6,76822.65,1.5,-0.02755,4e-05,1.88785]
[1777315814379,50.59,76817.48,1.5,-0.02774,4e-05,1.89872]
[1777315819414,50.58,76821.27,1.5,-0.02755,4e-05,1.88817]
[1777315824449,50.57,76818.92,1.5,-0.02763,4e-05,1.89231]
[1777315829485,50.56,76820.3,1.5,-0.02754,4e-05,1.88754]
[1777315834528,50.54,76825.57,1.5,-0.02722,4e-05,1.86811]
[1777315839564,50.54,76827.26,1.5,-0.02713,4e-05,1.86284]
[1777315844600,50.53,76827.05,1.5,-0.02712,4e-05,1.86207]
[1777315849637,50.52,76827.46,1.5,-0.02708,4e-05,1.8599]
[1777315854672,50.51,76826.91,1.5,-0.02708,4e-05,1.85998]
[1777315859707,50.5,76827.22,1.5,-0.02705,4e-05,1.85805]
[1777315864743,50.49,76826.92,1.5,-0.02704,4e-05,1.85757]
[1777315868988,50.48,76839.31,1.5,-0.02651,4e-05,1.82739]
[1777315874815,50.47,76838.57,1.5,-0.02652,4e-05,1.82803]
[1777315879854,50.47,76836.69,1.5,-0.02658,4e-05,1.83152]
[1777315884247,50.46,76837.36,1.5,-0.02654,4e-05,1.82942]
[1777315884339,50.46,76836.18,1.5,-0.02659,4e-05,1.83199]
[1777315889924,50.45,76836.11,1.5,-0.02657,4e-05,1.8311]
[1777315891529,50.45,76833.95,1.5,-0.02666,4e-05,1.83597]
[1777315891617,50.45,76833.8,1.5,-0.02659,4e-05,1.83085]
[1777315896972,50.44,76835.2,1.5,-0.02651,4e-05,1.82654]
[1777315902007,50.44,76840.31,1.5,-0.02629,4e-05,1.8139]
[1777315907043,50.43,76835.97,1.5,-0.02646,4e-05,1.82327]
[1777315912078,50.43,76832.08,1.5,-0.0266,4e-05,1.83153]
[1777315917112,50.42,76835.87,1.5,-0.02643,4e-05,1.82186]
[1777315922147,50.42,76846.02,1.5,-0.02601,4e-05,1.79768]
[1777315925169,50.41,76853.88,1.5,-0.02569,4e-05,1.77933]
[1777315927183,50.41,76861.05,1.5,-0.0254,4e-05,1.76287]
[1777315932217,50.41,76862.84,1.5,-0.02533,4e-05,1.75862]
[1777315937252,50.41,76861.16,1.5,-0.02539,4e-05,1.76217]
[1777315939480,50.41,76875.53,1.5,-0.02483,4e-05,1.72965]
[1777315945308,50.41,76879.15,1.5,-0.02469,4e-05,1.72157]
[1777315950344,50.41,76878.6,1.5,-0.02471,4e-05,1.72285]
[1777315955378,50.41,76872.43,1.5,-0.02488,4e-05,1.73141]
[1777315960416,50.41,76871.01,1.5,-0.02493,4e-05,1.73456]
[1777315965452,50.41,76872.77,1.5,-0.02486,4e-05,1.73048]
[1777315970486,50.41,76870.08,1.5,-0.02497,4e-05,1.73648]
[1777315975521,50.41,76869.56,1.5,-0.02498,4e-05,1.73756]
[1777315980556,50.41,76869.99,1.5,-0.02497,4e-05,1.73652]
[1777315984584,50.41,76861.21,1.5,-0.02531,4e-05,1.75625]
[1777315989832,50.4,76858.77,1.5,-0.0254,4e-05,1.76156]
[1777315995661,50.4,76858.11,1.5,-0.02542,4e-05,1.76278]
[1777316000697,50.4,76862.09,1.5,-0.02526,4e-05,1.7536]
[1777316005733,50.4,76860.17,1.5,-0.02534,4e-05,1.7578]
[1777316010766,50.4,76861.88,1.5,-0.02527,4e-05,1.75377]
[1777316015801,50.4,76861.89,1.5,-0.02519,4e-05,1.74826]
[1777316020908,50.4,76863.92,1.5,-0.02511,4e-05,1.74353]
[1777316026932,50.4,76860.4,1.5,-0.02524,4e-05,1.75133]
[1777316030112,50.4,76865.4,1.5,-0.02505,4e-05,1.73996]
[1777316031966,50.39,76865.4,1.5,-0.02505,4e-05,1.73992]
[1777316037002,50.39,76867.97,1.5,-0.02494,4e-05,1.73406]
[1777316042036,50.39,76874.03,1.5,-0.02471,4e-05,1.72045]
[1777316047071,50.39,76879.09,1.5,-0.02451,4e-05,1.70923]
[1777316052107,50.4,76879.89,1.5,-0.02449,4e-05,1.70754]
[1777316057141,50.4,76876.68,1.5,-0.02461,4e-05,1.71477]
[1777316060323,50.4,76869.94,1.5,-0.02487,4e-05,1.72984]
[1777316066205,50.39,76869.14,1.5,-0.0249,4e-05,1.73151]
[1777316071240,50.39,76865.06,1.5,-0.02498,4e-05,1.73524]
[1777316074261,50.39,76858.36,1.5,-0.02525,4e-05,1.75028]
[1777316077670,50.39,76849.31,1.5,-0.0256,4e-05,1.77073]
[1777316079296,50.39,76842.02,1.5,-0.02589,4e-05,1.78731]
[1777316084331,50.39,76836.71,1.5,-0.0261,4e-05,1.79897]
[1777316089369,50.38,76836.43,1.5,-0.0261,4e-05,1.79901]
[1777316094404,50.38,76838.23,1.5,-0.02601,4e-05,1.79426]
[1777316099438,50.37,76843.27,1.5,-0.0258,4e-05,1.78218]
[1777316105480,50.37,76841.24,1.5,-0.02587,4e-05,1.78626]
[1777316110675,50.37,76846.67,1.5,-0.02565,4e-05,1.77333]
[1777316116559,50.36,76848.9,1.5,-0.02555,4e-05,1.76775]
[1777316121593,50.36,76853.54,1.5,-0.02536,4e-05,1.75688]
[1777316126629,50.36,76854.95,1.5,-0.0253,4e-05,1.75346]
[1777316131663,50.36,76857.74,1.5,-0.02512,4e-05,1.74164]
[1777316136698,50.36,76857.19,1.5,-0.02514,4e-05,1.7427]
[1777316141734,50.36,76857.29,1.5,-0.02513,4e-05,1.7424]
[1777316144754,50.36,76864.06,1.5,-0.02486,4e-05,1.72712]
[1777316149790,50.36,76863.26,1.5,-0.0249,4e-05,1.72897]
[1777316154824,50.36,76865.98,1.5,-0.02479,4e-05,1.72292]
[1777316159861,50.36,76867.48,1.5,-0.02473,4e-05,1.71963]
[1777316165903,50.36,76869.21,1.5,-0.02467,4e-05,1.71584]
[1777316171098,50.36,76861.54,1.5,-0.02497,4e-05,1.73305]
[1777316176978,50.36,76863.96,1.5,-0.02487,4e-05,1.72752]
[1777316182014,50.36,76866.61,1.5,-0.02477,4e-05,1.72149]
[1777316187049,50.36,76869.58,1.5,-0.02465,4e-05,1.71481]
[1777316192085,50.36,76870.46,1.5,-0.02455,4e-05,1.70758]
[1777316197120,50.36,76871.06,1.5,-0.02452,4e-05,1.70629]
[1777316202154,50.36,76872.39,1.5,-0.02447,4e-05,1.70341]
[1777316207190,50.36,76871.07,1.5,-0.02453,4e-05,1.7064]
[1777316212224,50.36,76864.8,1.5,-0.02477,4e-05,1.7204]
[1777316218266,50.36,76859.64,1.5,-0.02497,4e-05,1.73189]
[1777316223301,50.36,76858.86,1.5,-0.025,4e-05,1.73355]
[1777316228336,50.35,76858.24,1.5,-0.02502,4e-05,1.73486]
[1777316233371,50.35,76857.99,1.5,-0.02503,4e-05,1.73532]
[1777316238407,50.35,76856.96,1.5,-0.02506,4e-05,1.7375]
[1777316243443,50.35,76856.15,1.5,-0.02509,4e-05,1.73916]
[1777316248476,50.35,76856.64,1.5,-0.02507,4e-05,1.73789]
[1777316253511,50.35,76854.25,1.5,-0.02509,4e-05,1.73779]
[1777316258546,50.35,76851.38,1.5,-0.0252,4e-05,1.74412]
[1777316263581,50.35,76848.52,1.5,-0.02531,4e-05,1.75043]
[1777316268617,50.35,76848.36,1.5,-0.02531,4e-05,1.75062]
[1777316273652,50.34,76839.58,1.5,-0.02566,4e-05,1.77047]
[1777316278686,50.34,76835.71,1.5,-0.02581,4e-05,1.77897]
[1777316283722,50.34,76836.73,1.5,-0.02576,4e-05,1.77624]
[1777316288757,50.34,76837.56,1.5,-0.02572,4e-05,1.77396]
[1777316293793,50.33,76827.84,1.5,-0.02611,4e-05,1.79593]
[1777316298827,50.33,76826.42,1.5,-0.02615,4e-05,1.79865]
[1777316303861,50.32,76826.27,1.5,-0.02615,4e-05,1.79844]
[1777316308897,50.32,76826.0,1.5,-0.02615,4e-05,1.79852]
[1777316313931,50.32,76825.91,1.5,-0.02607,4e-05,1.79275]
[1777316318970,50.31,76825.64,1.5,-0.02607,4e-05,1.79289]
[1777316324004,50.31,76829.88,1.5,-0.02589,4e-05,1.78264]
[1777316329037,50.31,76834.47,1.5,-0.0257,4e-05,1.7717]
[1777316334073,50.3,76839.93,1.5,-0.02548,4e-05,1.7589]
[1777316339107,50.3,76841.07,1.5,-0.02543,4e-05,1.75603]
[1777316344144,50.3,76843.1,1.5,-0.02534,4e-05,1.75118]
[1777316349177,50.3,76842.4,1.5,-0.02537,4e-05,1.75255]
[1777316354212,50.3,76842.89,1.5,-0.02535,4e-05,1.75122]
[1777316359247,50.29,76842.01,1.5,-0.02538,4e-05,1.75301]
[1777316364284,50.29,76841.24,1.5,-0.0254,4e-05,1.75452]
[1777316368313,50.29,76833.34,1.5,-0.02571,4e-05,1.77236]
[1777316373347,50.29,76829.65,1.5,-0.02578,4e-05,1.77504]
[1777316378383,50.28,76823.78,1.5,-0.02601,4e-05,1.78812]
[1777316380397,50.28,76815.42,1.5,-0.02635,4e-05,1.80726]
[1777316386439,50.28,76816.6,1.5,-0.02629,4e-05,1.80375]
[1777316391474,50.27,76817.97,1.5,-0.02622,4e-05,1.79996]
[1777316396510,50.27,76817.08,1.5,-0.02625,4e-05,1.80146]
[1777316401547,50.26,76814.09,1.5,-0.02636,4e-05,1.80785]
[1777316406582,50.26,76808.88,1.5,-0.02656,4e-05,1.8193]
[1777316410610,50.24,76822.5,1.5,-0.02596,4e-05,1.78509]
[1777316415646,50.22,76828.91,1.5,-0.02565,4e-05,1.7675]
[1777316417660,50.21,76840.24,1.5,-0.02518,4e-05,1.74055]
[1777316419674,50.2,76846.97,1.5,-0.0249,4e-05,1.72435]
[1777316424709,50.18,76848.34,1.5,-0.0248,4e-05,1.71889]
[1777316429743,50.17,76845.15,1.5,-0.02489,4e-05,1.72372]
[1777316434778,50.15,76845.79,1.5,-0.02475,4e-05,1.71463]
[1777316439814,50.14,76845.67,1.5,-0.02473,4e-05,1.71359]
[1777316440194,50.14,76845.67,1.5,-0.02473,4e-05,1.71359]
[1777316440820,50.14,76847.59,1.5,-0.02466,4e-05,1.7093]
[1777316441865,50.14,76847.59,1.5,-0.02466,4e-05,1.7093]
[1777316441890,50.14,76846.18,1.5,-0.02471,4e-05,1.71251]
[1777316444848,50.14,76853.77,1.5,-0.02442,4e-05,1.69564]
[1777316449886,50.14,76851.96,1.5,-0.0245,4e-05,1.69998]
[1777316454919,50.14,76852.32,1.5,-0.02449,4e-05,1.69948]
[1777316460962,50.15,76848.34,1.5,-0.02465,4e-05,1.70869]
[1777316465998,50.15,76852.72,1.5,-0.02448,4e-05,1.69919]
[1777316471033,50.15,76852.71,1.5,-0.02449,4e-05,1.69949]
[1777316476068,50.15,76856.83,1.5,-0.02433,4e-05,1.69061]
[1777316481103,50.16,76859.92,1.5,-0.02422,4e-05,1.68409]
[1777316486138,50.16,76860.26,1.5,-0.02421,4e-05,1.68368]
[1777316491173,50.17,76862.74,1.5,-0.02408,4e-05,1.67465]
[1777316496209,50.2,76862.57,1.5,-0.02415,4e-05,1.67873]
[1777316501243,50.23,76864.04,1.5,-0.02415,4e-05,1.67917]
[1777316506279,50.26,76850.37,1.5,-0.02474,4e-05,1.71325]
[1777316510307,50.28,76857.01,1.5,-0.02453,4e-05,1.70114]
[1777316515341,50.3,76851.57,1.5,-0.0248,4e-05,1.71675]
[1777316520377,50.33,76850.76,1.5,-0.0249,4e-05,1.72197]
[1777316525411,50.36,76855.54,1.5,-0.02477,4e-05,1.71468]
[1777316530447,50.38,76852.2,1.5,-0.02496,4e-05,1.7256]
[1777316531246,50.38,76852.2,1.5,-0.02496,4e-05,1.7256]
[1777316531453,50.39,76852.92,1.5,-0.02494,4e-05,1.72466]
[1777316536488,50.42,76851.84,1.5,-0.02505,4e-05,1.73113]
[1777316541523,50.45,76852.24,1.5,-0.02509,4e-05,1.73356]
[1777316546559,50.47,76847.36,1.5,-0.02534,4e-05,1.7478]
[1777316551594,50.49,76847.02,1.5,-0.02534,4e-05,1.7464]
[1777316555622,50.56,76838.85,1.5,-0.0258,4e-05,1.77301]
[1777316559657,50.57,76829.47,1.5,-0.02622,4e-05,1.79694]
[1777316561670,50.58,76822.48,1.5,-0.02653,4e-05,1.81424]
[1777316566705,50.6,76817.52,1.5,-0.02678,4e-05,1.82841]
[1777316571740,50.62,76816.28,1.5,-0.02687,4e-05,1.83383]
[1777316576774,50.64,76817.95,1.5,-0.02685,4e-05,1.8324]
[1777316581811,50.66,76807.26,1.5,-0.02734,4e-05,1.86002]
[1777316586847,50.67,76808.83,1.5,-0.02731,4e-05,1.85855]
[1777316591886,50.69,76808.08,1.5,-0.02738,4e-05,1.86252]
[1777316596916,50.68,76812.46,1.5,-0.02718,4e-05,1.85088]
[1777316601952,50.67,76806.3,1.5,-0.02741,4e-05,1.86418]
[1777316606987,50.69,76805.65,1.5,-0.02748,4e-05,1.86774]
[1777316612023,50.7,76806.89,1.5,-0.02738,4e-05,1.86121]
[1777316617057,50.72,76808.12,1.5,-0.02737,4e-05,1.86031]
[1777316622094,50.73,76810.41,1.5,-0.0273,4e-05,1.85688]
[1777316627133,50.75,76810.46,1.5,-0.02734,4e-05,1.85876]
[1777316632164,50.76,76811.07,1.5,-0.02735,4e-05,1.85928]
[1777316637200,50.77,76811.45,1.5,-0.02736,4e-05,1.86031]
[1777316642234,50.79,76812.21,1.5,-0.02737,4e-05,1.86044]
[1777316647270,50.8,76815.28,1.5,-0.02727,4e-05,1.85511]
[1777316652304,50.82,76814.9,1.5,-0.02732,4e-05,1.85795]
[1777316658346,50.84,76816.62,1.5,-0.02729,4e-05,1.85619]
[1777316664543,50.85,76816.96,1.5,-0.02731,4e-05,1.85767]
[1777316670431,50.87,76816.37,1.5,-0.02738,4e-05,1.8613]
[1777316672446,50.87,76803.67,1.5,-0.02785,4e-05,1.88649]
[1777316677482,50.89,76803.57,1.5,-0.02788,4e-05,1.88833]
[1777316682523,50.9,76807.69,1.5,-0.02774,4e-05,1.88013]
[1777316687553,50.91,76814.65,1.5,-0.02747,4e-05,1.86544]
[1777316692587,50.93,76815.79,1.5,-0.02746,4e-05,1.86465]
[1777316694753,50.93,76809.22,1.5,-0.02776,4e-05,1.88128]
[1777316700642,50.95,76808.71,1.5,-0.02781,4e-05,1.88419]
[1777316705678,50.95,76809.39,1.5,-0.02779,4e-05,1.88325]
[1777316710713,50.94,76803.3,1.5,-0.02802,4e-05,1.89603]
[1777316715748,50.93,76803.69,1.5,-0.02798,4e-05,1.89398]
[1777316718709,50.94,76802.9,1.5,-0.02803,4e-05,1.89651]
[1777316720442,50.94,76804.02,1.5,-0.02799,4e-05,1.89447]
[1777316722800,50.95,76793.27,1.5,-0.02847,4e-05,1.92122]
[1777316727835,50.96,76786.96,1.5,-0.02877,4e-05,1.93782]
[1777316732870,50.97,76785.01,1.5,-0.0288,4e-05,1.93815]
[1777316737904,50.98,76784.55,1.5,-0.02885,4e-05,1.94062]
[1777316742940,50.99,76778.1,1.5,-0.02915,4e-05,1.95759]
[1777316747976,51.0,76777.13,1.5,-0.02922,4e-05,1.9612]
[1777316753010,51.0,76768.02,1.5,-0.02965,4e-05,1.98479]
[1777316755173,51.01,76760.98,1.5,-0.02997,5e-05,2.00261]
[1777316757038,51.01,76753.71,1.5,-0.03031,5e-05,2.02109]
[1777316758654,51.01,76750.69,1.5,-0.03045,5e-05,2.0288]
[1777316759051,51.01,76749.39,1.5,-0.03051,5e-05,2.0322]
[1777316761065,51.01,76742.0,1.5,-0.03086,5e-05,2.05106]
[1777316766106,51.02,76742.38,1.5,-0.03085,5e-05,2.05066]
[1777316766538,51.02,76742.38,1.5,-0.03085,5e-05,2.05066]
[1777316767111,51.02,76742.3,1.5,-0.03085,5e-05,2.05098]
[1777316767678,51.02,76742.3,1.5,-0.03085,5e-05,2.05098]
[1777316768112,51.02,76742.3,1.5,-0.03085,5e-05,2.05098]
[1777316768257,51.02,76739.53,1.5,-0.03099,5e-05,2.05842]
[1777316773996,51.03,76735.91,1.5,-0.03118,5e-05,2.06843]
[1777316777180,51.04,76721.12,1.5,-0.0319,5e-05,2.10746]
[1777316782216,51.05,76720.12,1.5,-0.03197,5e-05,2.11174]
[1777316785396,51.06,76729.75,1.5,-0.03154,5e-05,2.08805]
[1777316791280,51.07,76730.63,1.5,-0.03145,5e-05,2.08206]
[1777316796315,51.09,76731.36,1.5,-0.03145,5e-05,2.08209]
[1777316801351,51.1,76732.22,1.5,-0.03145,5e-05,2.08179]
[1777316806386,51.11,76744.13,1.5,-0.03092,5e-05,2.05328]
[1777316811420,51.12,76742.21,1.5,-0.03103,5e-05,2.05919]
[1777316816456,51.13,76744.71,1.5,-0.03095,5e-05,2.05498]
[1777316818470,51.14,76752.85,1.5,-0.03059,5e-05,2.03538]
[1777316820481,51.15,76745.13,1.5,-0.03096,5e-05,2.05568]
[1777316825676,51.16,76744.23,1.5,-0.03104,5e-05,2.06007]
[1777316831561,51.18,76745.33,1.5,-0.03104,5e-05,2.05984]
[1777316836595,51.2,76743.41,1.5,-0.03117,5e-05,2.06684]
[1777316841631,51.21,76739.63,1.5,-0.03138,5e-05,2.0785]
[1777316846666,51.23,76736.62,1.5,-0.03156,5e-05,2.08814]
[1777316851701,51.24,76736.14,1.5,-0.03153,5e-05,2.08531]
[1777316856737,51.25,76738.14,1.5,-0.03148,5e-05,2.08225]
[1777316861775,51.27,76736.17,1.5,-0.0316,5e-05,2.08927]
[1777316865956,51.28,76724.59,1.5,-0.03219,5e-05,2.12083]
[1777316871581,51.29,76730.21,1.5,-0.03195,5e-05,2.10818]
[1777316871846,51.3,76729.88,1.5,-0.03198,5e-05,2.10938]
[1777316874867,51.31,76738.79,1.5,-0.03158,5e-05,2.08776]
[1777316879903,51.32,76742.35,1.5,-0.03145,5e-05,2.08073]
[1777316884937,51.33,76743.58,1.5,-0.03143,5e-05,2.07971]
[1777316889973,51.35,76743.0,1.5,-0.03149,5e-05,2.08328]
[1777316895010,51.36,76742.17,1.5,-0.03157,5e-05,2.08748]
[1777316900045,51.38,76740.94,1.5,-0.03166,5e-05,2.09267]
[1777316905079,51.39,76740.96,1.5,-0.0317,5e-05,2.09465]
[1777316910115,51.41,76740.68,1.5,-0.03175,5e-05,2.09737]
[1777316912129,51.41,76747.55,1.5,-0.03136,5e-05,2.07476]
[1777316917164,51.43,76752.09,1.5,-0.03119,5e-05,2.06549]
[1777316922199,51.45,76749.82,1.5,-0.03133,5e-05,2.07332]
[1777316927233,51.46,76753.96,1.5,-0.03118,5e-05,2.06491]
[1777316932268,51.48,76755.95,1.5,-0.03112,5e-05,2.06198]
[1777316937303,51.49,76757.09,1.5,-0.03111,5e-05,2.06118]
[1777316942339,51.51,76761.27,1.5,-0.03095,5e-05,2.05276]
[1777316948381,51.52,76763.7,1.5,-0.03088,5e-05,2.04923]
[1777316953420,51.54,76762.33,1.5,-0.03099,5e-05,2.05479]
[1777316958456,51.55,76764.05,1.5,-0.03095,5e-05,2.05259]
[1777316963490,51.57,76763.96,1.5,-0.03099,5e-05,2.05491]
[1777316968527,51.59,76767.76,1.5,-0.03085,5e-05,2.04753]
[1777316975574,51.61,76768.93,1.5,-0.03077,5e-05,2.04168]
[1777316980609,51.62,76768.95,1.5,-0.03081,5e-05,2.04376]
[1777316985644,51.64,76768.7,1.5,-0.03086,5e-05,2.0465]
[1777316990679,51.65,76767.29,1.5,-0.03096,5e-05,2.05209]
[1777316994707,51.67,76774.54,1.5,-0.03066,5e-05,2.03568]
[1777316999742,51.68,76775.1,1.5,-0.03067,5e-05,2.03645]
[1777317004777,51.7,76772.14,1.5,-0.03085,5e-05,2.046]
[1777317009813,51.71,76770.1,1.5,-0.03098,5e-05,2.05316]
[1777317014847,51.73,76770.25,1.5,-0.03101,5e-05,2.05484]
[1777317019884,51.74,76769.92,1.5,-0.03106,5e-05,2.05767]
[1777317024919,51.76,76769.08,1.5,-0.03113,5e-05,2.0617]
[1777317029954,51.77,76770.51,1.5,-0.0311,5e-05,2.06003]
[1777317034988,51.78,76772.02,1.5,-0.03098,5e-05,2.05228]
[1777317040026,51.8,76771.61,1.5,-0.03104,5e-05,2.05528]
[1777317045059,51.82,76771.64,1.5,-0.03108,5e-05,2.05759]
[1777317050094,51.83,76775.95,1.5,-0.03092,5e-05,2.0489]
[1777317055129,51.85,76774.25,1.5,-0.03104,5e-05,2.0552]
[1777317060163,51.86,76758.92,1.5,-0.03179,5e-05,2.09571]
[1777317064193,51.87,76765.55,1.5,-0.0315,5e-05,2.08042]
[1777317067360,51.88,76772.69,1.5,-0.03119,5e-05,2.06368]
[1777317073255,51.9,76772.49,1.5,-0.03124,5e-05,2.06651]
[1777317078290,51.91,76771.9,1.5,-0.03131,5e-05,2.06991]
[1777317083326,51.93,76772.03,1.5,-0.03134,5e-05,2.07168]
[1777317085286,51.93,76772.72,1.5,-0.03132,5e-05,2.07043]
[1777317085386,51.93,76772.68,1.5,-0.03133,5e-05,2.07101]
[1777317085833,51.93,76772.68,1.5,-0.03133,5e-05,2.07101]
[1777317086346,51.94,76772.68,1.5,-0.03134,5e-05,2.07148]
[1777317089367,51.95,76761.85,1.5,-0.03187,5e-05,2.10011]
[1777317092716,51.95,76760.54,1.5,-0.03186,5e-05,2.09827]
[1777317093398,51.96,76760.18,1.5,-0.03189,5e-05,2.09983]
[1777317098430,51.97,76760.87,1.5,-0.03189,5e-05,2.09979]
[1777317103465,51.98,76765.27,1.5,-0.03171,5e-05,2.09033]
[1777317108500,52.0,76767.79,1.5,-0.03162,5e-05,2.08573]
[1777317113536,52.01,76767.91,1.5,-0.03165,5e-05,2.08714]
[1777317118575,52.02,76767.83,1.5,-0.03168,5e-05,2.08903]
[1777317123610,52.03,76771.48,1.5,-0.03155,5e-05,2.08155]
[1777317128644,52.05,76772.72,1.5,-0.03152,5e-05,2.08019]
[1777317133679,52.06,76773.29,1.5,-0.03153,5e-05,2.08085]
[1777317138723,52.08,76773.71,1.5,-0.03155,5e-05,2.08196]
[1777317143751,52.09,76776.15,1.5,-0.03148,5e-05,2.07805]
[1777317148787,52.11,76774.37,1.5,-0.0316,5e-05,2.08468]
[1777317150801,52.11,76764.4,1.5,-0.03208,5e-05,2.11062]
[1777317154828,52.12,76769.69,1.5,-0.03177,5e-05,2.09245]
[1777317159863,52.14,76775.68,1.5,-0.03152,5e-05,2.07909]
[1777317164899,52.15,76775.12,1.5,-0.03158,5e-05,2.08218]
[1777317168928,52.15,76781.58,1.5,-0.03128,5e-05,2.06616]
[1777317173967,52.15,76781.51,1.5,-0.03129,5e-05,2.06661]
[1777317179002,52.15,76785.92,1.5,-0.03109,5e-05,2.05599]
[1777317183170,52.15,76790.99,1.5,-0.03087,5e-05,2.04373]
[1777317187063,52.16,76801.71,1.5,-0.0304,4e-05,2.01803]
[1777317192102,52.17,76809.09,1.5,-0.03008,4e-05,2.00087]
[1777317193241,52.17,76821.31,1.5,-0.02955,4e-05,1.9717]
[1777317197693,52.17,76824.33,1.5,-0.02942,4e-05,1.9649]
[1777317197699,52.18,76824.37,1.5,-0.02943,4e-05,1.96527]
[1777317202167,52.18,76831.08,1.5,-0.02915,4e-05,1.95017]
[1777317207202,52.19,76832.6,1.5,-0.02912,4e-05,1.94809]
[1777317210223,52.2,76834.17,1.5,-0.02906,4e-05,1.94515]
[1777317213381,52.21,76832.91,1.5,-0.02905,4e-05,1.94318]
[1777317216268,52.21,76820.87,1.5,-0.02959,4e-05,1.97274]
[1777317220296,52.22,76827.64,1.5,-0.02931,4e-05,1.95749]
[1777317225331,52.23,76827.58,1.5,-0.02934,4e-05,1.95888]
[1777317230367,52.24,76837.53,1.5,-0.02893,4e-05,1.93647]
[1777317235402,52.25,76836.96,1.5,-0.02898,4e-05,1.93924]
[1777317240436,52.26,76838.88,1.5,-0.02892,4e-05,1.93612]
[1777317242451,52.26,76850.17,1.5,-0.02845,4e-05,1.91006]
[1777317245472,52.27,76856.83,1.5,-0.02818,4e-05,1.89548]
[1777317247742,52.28,76864.83,1.5,-0.02786,4e-05,1.87761]
[1777317253667,52.3,76861.46,1.5,-0.02804,4e-05,1.88773]
[1777317259571,52.31,76864.65,1.5,-0.02795,4e-05,1.88249]
[1777317264605,52.33,76861.44,1.5,-0.02812,4e-05,1.89174]
[1777317269640,52.34,76860.04,1.5,-0.0282,4e-05,1.89663]
[1777317272662,52.35,76864.58,1.5,-0.02795,4e-05,1.88135]
[1777317277696,52.36,76866.28,1.5,-0.02791,4e-05,1.87908]
[1777317280717,52.37,76874.29,1.5,-0.0276,4e-05,1.86164]
[1777317285752,52.38,76878.47,1.5,-0.02746,4e-05,1.8539]
[1777317290793,52.4,76872.8,1.5,-0.02772,4e-05,1.86877]
[1777317295823,52.41,76866.42,1.5,-0.02802,4e-05,1.88523]
[1777317301864,52.42,76870.16,1.5,-0.0279,4e-05,1.87853]
[1777317306899,52.42,76878.92,1.5,-0.02753,4e-05,1.8579]
[1777317311934,52.41,76886.34,1.5,-0.0272,4e-05,1.83938]
[1777317316970,52.4,76881.11,1.5,-0.02738,4e-05,1.84985]
[1777317322005,52.38,76879.95,1.5,-0.0274,4e-05,1.85096]
[1777317327041,52.37,76878.79,1.5,-0.02742,4e-05,1.85205]
[1777317332077,52.36,76877.32,1.5,-0.02738,4e-05,1.84824]
[1777317337111,52.35,76873.45,1.5,-0.02751,4e-05,1.85555]
[1777317342146,52.34,76873.77,1.5,-0.02747,4e-05,1.85325]
[1777317347182,52.32,76874.44,1.5,-0.02741,4e-05,1.85017]
[1777317351210,52.32,76868.03,1.5,-0.02767,4e-05,1.86435]
[1777317356247,52.33,76869.41,1.5,-0.02764,4e-05,1.86292]
[1777317361280,52.35,76870.15,1.5,-0.02764,4e-05,1.86296]
[1777317366706,52.36,76868.54,1.5,-0.02773,4e-05,1.86807]
[1777317366806,52.36,76866.6,1.5,-0.02783,4e-05,1.87322]
[1777317368023,52.36,76866.6,1.5,-0.02783,4e-05,1.87322]
[1777317368328,52.37,76866.58,1.5,-0.02783,4e-05,1.8736]
[1777317373365,52.38,76859.51,1.5,-0.02815,4e-05,1.89128]
[1777317378399,52.39,76859.26,1.5,-0.02819,4e-05,1.89334]
[1777317383434,52.4,76855.64,1.5,-0.02837,4e-05,1.90314]
[1777317388470,52.41,76859.08,1.5,-0.02824,4e-05,1.89644]
[1777317390484,52.41,76865.61,1.5,-0.02798,4e-05,1.88185]
[1777317395518,52.42,76868.47,1.5,-0.02781,4e-05,1.87106]
[1777317398539,52.43,76875.83,1.5,-0.02752,4e-05,1.85504]
[1777317403574,52.44,76875.2,1.5,-0.02758,4e-05,1.85811]
[1777317408609,52.46,76874.36,1.5,-0.02764,4e-05,1.86167]
[1777317413645,52.47,76873.85,1.5,-0.02769,4e-05,1.86446]
[1777317418680,52.48,76872.8,1.5,-0.02776,4e-05,1.86848]
[1777317423716,52.49,76872.54,1.5,-0.0278,4e-05,1.87066]
[1777317426041,52.5,76873.06,1.5,-0.02778,4e-05,1.86978]
[1777317426055,52.5,76877.23,1.5,-0.02762,4e-05,1.86051]
[1777317427609,52.5,76877.23,1.5,-0.02762,4e-05,1.86083]
[1777317427744,52.5,76877.38,1.5,-0.02761,4e-05,1.86014]
[1777317432778,52.51,76878.39,1.5,-0.02759,4e-05,1.85885]
[1777317434934,52.51,76870.22,1.5,-0.02794,4e-05,1.87834]
[1777317440842,52.53,76872.11,1.5,-0.02789,4e-05,1.87583]
[1777317445876,52.54,76872.03,1.5,-0.02792,4e-05,1.87756]
[1777317448897,52.54,76878.76,1.5,-0.02766,4e-05,1.86301]
[1777317453933,52.56,76880.36,1.5,-0.02755,4e-05,1.85536]
[1777317458969,52.57,76880.98,1.5,-0.02755,4e-05,1.85565]
[1777317461990,52.58,76873.93,1.5,-0.02786,4e-05,1.87284]
[1777317467025,52.59,76871.16,1.5,-0.028,4e-05,1.88077]
[1777317472059,52.6,76862.48,1.5,-0.02839,4e-05,1.9024]
[1777317474075,52.61,76855.87,1.5,-0.02868,4e-05,1.91837]
[1777317479117,52.62,76854.14,1.5,-0.02878,4e-05,1.92364]
[1777317484144,52.62,76848.63,1.5,-0.02904,4e-05,1.93774]
[1777317489178,52.63,76851.91,1.5,-0.02892,4e-05,1.93117]
[1777317494214,52.64,76847.67,1.5,-0.02912,4e-05,1.94231]
[1777317499249,52.65,76845.19,1.5,-0.02925,4e-05,1.94928]
[1777317504283,52.66,76846.17,1.5,-0.02922,4e-05,1.94808]
[1777317509319,52.67,76844.26,1.5,-0.02933,4e-05,1.9537]
[1777317514355,52.68,76840.77,1.5,-0.02942,4e-05,1.95724]
[1777317519390,52.68,76843.37,1.5,-0.02932,4e-05,1.95216]
[1777317524425,52.69,76845.25,1.5,-0.02926,4e-05,1.94891]
[1777317529460,52.7,76849.49,1.5,-0.0291,4e-05,1.94007]
[1777317534496,52.71,76845.91,1.5,-0.02928,4e-05,1.9497]
[1777317539530,52.72,76846.31,1.5,-0.02928,4e-05,1.94995]
[1777317542552,52.72,76836.56,1.5,-0.02972,4e-05,1.97368]
[1777317544566,52.73,76825.74,1.5,-0.0302,4e-05,1.99989]
[1777317547592,52.73,76819.59,1.5,-0.03047,4e-05,2.01495]
[1777317547691,52.73,76817.11,1.5,-0.03059,4e-05,2.02105]
[1777317550611,52.73,76806.14,1.5,-0.03109,5e-05,2.04802]
[1777317551614,52.73,76799.18,1.5,-0.0314,5e-05,2.06515]
[1777317556649,52.73,76798.2,1.5,-0.03145,5e-05,2.06753]
[1777317560678,52.73,76806.21,1.5,-0.03108,5e-05,2.04785]
[1777317565843,52.73,76810.28,1.5,-0.0309,5e-05,2.03807]
[1777317571755,52.73,76805.97,1.5,-0.03102,5e-05,2.04287]
[1777317576790,52.73,76811.02,1.5,-0.03079,5e-05,2.03066]
[1777317579811,52.73,76804.16,1.5,-0.0311,5e-05,2.04755]
[1777317582753,52.73,76803.84,1.5,-0.03112,5e-05,2.04835]
[1777317582854,52.73,76804.82,1.5,-0.03107,5e-05,2.04598]
[1777317584567,52.74,76804.82,1.5,-0.03107,5e-05,2.046]
[1777317584846,52.74,76804.82,1.5,-0.03108,5e-05,2.04602]
[1777317589881,52.74,76803.4,1.5,-0.03114,5e-05,2.04961]
[1777317594915,52.74,76799.3,1.5,-0.03133,5e-05,2.05975]
[1777317599950,52.74,76800.39,1.5,-0.03128,5e-05,2.05704]
[1777317604985,52.74,76799.04,1.5,-0.03134,5e-05,2.06031]
[1777317606758,52.74,76801.77,1.5,-0.03122,5e-05,2.05358]
[1777317607000,52.74,76801.79,1.5,-0.03121,5e-05,2.05353]
[1777317607827,52.74,76801.79,1.5,-0.03121,5e-05,2.05353]
[1777317608011,52.74,76801.8,1.5,-0.03121,5e-05,2.05351]
[1777317613042,52.74,76799.51,1.5,-0.03132,5e-05,2.05916]
[1777317618079,52.74,76797.97,1.5,-0.03139,5e-05,2.06291]
[1777317623112,52.74,76799.35,1.5,-0.03133,5e-05,2.05949]
[1777317628152,52.74,76798.59,1.5,-0.03136,5e-05,2.06133]
[1777317633189,52.73,76798.85,1.5,-0.03126,5e-05,2.05464]
[1777317638222,52.74,76803.9,1.5,-0.03103,5e-05,2.04228]
[1777317643259,52.74,76805.63,1.5,-0.03095,5e-05,2.03815]
[1777317648293,52.74,76804.79,1.5,-0.03099,5e-05,2.04031]
[1777317653328,52.74,76807.91,1.5,-0.03086,5e-05,2.03283]
[1777317655133,52.74,76808.52,1.5,-0.03083,5e-05,2.03138]
[1777317655226,52.74,76815.89,1.5,-0.0305,4e-05,2.01349]
[1777317655961,52.74,76815.89,1.5,-0.0305,4e-05,2.01349]
[1777317656063,52.74,76819.21,1.5,-0.03035,4e-05,2.00552]
[1777317657678,52.74,76819.12,1.5,-0.03036,4e-05,2.00574]
[1777317657779,52.74,76818.26,1.5,-0.0304,4e-05,2.00799]
[1777317662783,52.74,76820.66,1.5,-0.03029,4e-05,2.00243]
[1777317662860,52.74,76819.11,1.5,-0.03037,4e-05,2.00636]
[1777317663573,52.74,76819.11,1.5,-0.03037,4e-05,2.00636]
[1777317663617,52.74,76807.55,1.5,-0.03089,5e-05,2.03445]
[1777317665400,52.74,76807.55,1.5,-0.03089,5e-05,2.03453]
[1777317665502,52.74,76805.31,1.5,-0.03099,5e-05,2.04005]
[1777317671453,52.75,76805.85,1.5,-0.03097,5e-05,2.0389]
[1777317675311,52.75,76805.64,1.5,-0.03098,5e-05,2.03947]
[1777317675481,52.75,76810.25,1.5,-0.03077,5e-05,2.02829]
[1777317680516,52.75,76808.99,1.5,-0.03083,5e-05,2.03157]
[1777317683537,52.75,76800.36,1.5,-0.03123,5e-05,2.0528]
[1777317684592,52.75,76800.36,1.5,-0.03123,5e-05,2.0528]
[1777317684648,52.75,76797.98,1.5,-0.03134,5e-05,2.05868]
[1777317690586,52.75,76800.24,1.5,-0.03123,5e-05,2.05317]
[1777317692695,52.75,76801.27,1.5,-0.0311,5e-05,2.04466]
[1777317692703,52.75,76803.12,1.5,-0.03102,5e-05,2.04018]
[1777317698642,52.75,76807.93,1.5,-0.0308,5e-05,2.02865]
[1777317703677,52.75,76807.78,1.5,-0.03082,5e-05,2.02935]
[1777317706827,52.76,76798.6,1.5,-0.03124,5e-05,2.05195]
[1777317712741,52.75,76794.32,1.5,-0.03143,5e-05,2.06249]
[1777317712834,52.75,76792.67,1.5,-0.03151,5e-05,2.06654]
[1777317718787,52.75,76794.65,1.5,-0.03142,5e-05,2.06158]
[1777317723822,52.75,76795.95,1.5,-0.03136,5e-05,2.05832]
[1777317725833,52.75,76779.42,1.5,-0.03212,5e-05,2.09924]
[1777317730869,52.75,76785.04,1.5,-0.03185,5e-05,2.08502]
[1777317735903,52.75,76784.39,1.5,-0.03188,5e-05,2.08648]
[1777317740939,52.75,76782.87,1.5,-0.03195,5e-05,2.09009]
[1777317745974,52.75,76784.91,1.5,-0.03185,5e-05,2.08488]
[1777317750002,52.75,76793.56,1.5,-0.03145,5e-05,2.06338]
[1777317753023,52.75,76798.3,1.5,-0.03115,5e-05,2.04577]
[1777317758059,52.75,76798.32,1.5,-0.03115,5e-05,2.04598]
[1777317760749,52.75,76797.91,1.5,-0.03117,5e-05,2.04706]
[1777317761079,52.75,76797.45,1.5,-0.03119,5e-05,2.04822]
[1777317766117,52.75,76791.33,1.5,-0.03148,5e-05,2.06343]
[1777317767250,52.75,76784.87,1.5,-0.03178,5e-05,2.07943]
[1777317772857,52.75,76781.53,1.5,-0.03193,5e-05,2.08764]
[1777317773167,52.75,76781.41,1.5,-0.03193,5e-05,2.08792]
[1777317775488,52.75,76782.08,1.5,-0.0319,5e-05,2.08621]
[1777317776189,52.75,76781.92,1.5,-0.03191,5e-05,2.08659]
[1777317777337,52.75,76781.92,1.5,-0.03191,5e-05,2.08659]
[1777317777408,52.75,76783.98,1.5,-0.03181,5e-05,2.08146]
[1777317777990,52.75,76783.98,1.5,-0.03181,5e-05,2.08146]
[1777317778203,52.75,76783.98,1.5,-0.03181,5e-05,2.08145]
[1777317783236,52.75,76785.04,1.5,-0.03176,5e-05,2.07881]
[1777317787837,52.75,76783.43,1.5,-0.03184,5e-05,2.08281]
[1777317788273,52.75,76783.48,1.5,-0.03184,5e-05,2.08269]
[1777317790278,52.75,76784.81,1.5,-0.03177,5e-05,2.07938]
[1777317790380,52.75,76786.98,1.5,-0.03167,5e-05,2.07399]
[1777317794314,52.75,76793.92,1.5,-0.03136,5e-05,2.05691]
[1777317797462,52.75,76787.56,1.5,-0.03165,5e-05,2.0727]
[1777317803379,52.75,76789.94,1.5,-0.03154,5e-05,2.06683]
[1777317808412,52.75,76793.09,1.5,-0.0314,5e-05,2.05909]
[1777317813448,52.75,76793.96,1.5,-0.03127,5e-05,2.051]
[1777317818482,52.75,76793.76,1.5,-0.03128,5e-05,2.05157]
[1777317823518,52.75,76794.94,1.5,-0.03123,5e-05,2.04872]
[1777317828552,52.75,76792.94,1.5,-0.03132,5e-05,2.0537]
[1777317833594,52.75,76796.15,1.5,-0.03118,5e-05,2.04584]
[1777317838628,52.75,76797.38,1.5,-0.03112,5e-05,2.04287]
[1777317841649,52.75,76805.06,1.5,-0.03077,5e-05,2.02415]
[1777317844669,52.76,76796.93,1.5,-0.03114,5e-05,2.04411]
[1777317846683,52.76,76790.55,1.5,-0.03144,5e-05,2.05979]
[1777317851469,52.75,76791.81,1.5,-0.03138,5e-05,2.05662]
[1777317851719,52.75,76787.79,1.5,-0.03156,5e-05,2.06653]
[1777317854739,52.75,76780.96,1.5,-0.03188,5e-05,2.0834]
[1777317859774,52.75,76775.75,1.5,-0.03212,5e-05,2.09613]
[1777317864810,52.75,76771.05,1.5,-0.03233,5e-05,2.10759]
[1777317867953,52.75,76756.69,1.5,-0.03301,5e-05,2.14352]
[1777317873873,52.75,76756.1,1.5,-0.03296,5e-05,2.13942]
[1777317878907,52.76,76757.64,1.5,-0.0329,5e-05,2.13657]
[1777317883942,52.77,76758.22,1.5,-0.03289,5e-05,2.13585]
[1777317889018,52.76,76757.68,1.5,-0.03291,5e-05,2.13672]
[1777317894054,52.76,76751.23,1.5,-0.03321,5e-05,2.1526]
[1777317899088,52.75,76750.41,1.5,-0.03324,5e-05,2.1541]
[1777317904125,52.76,76749.94,1.5,-0.03327,5e-05,2.15598]
[1777317907146,52.76,76739.86,1.5,-0.03377,5e-05,2.18235]
[1777317908359,52.76,76730.31,1.5,-0.03424,5e-05,2.20713]
[1777317914194,52.77,76730.35,1.5,-0.03425,5e-05,2.20772]
[1777317917215,52.77,76723.61,1.5,-0.0346,5e-05,2.22555]
[1777317918434,52.77,76735.22,1.5,-0.03402,5e-05,2.19554]
[1777317924265,52.78,76733.06,1.5,-0.03414,5e-05,2.20198]
[1777317929300,52.78,76738.72,1.5,-0.03388,5e-05,2.18805]
[1777317931315,52.78,76742.9,1.5,-0.03359,5e-05,2.17111]
[1777317936351,52.78,76738.86,1.5,-0.03377,5e-05,2.18084]
[1777317940380,52.77,76731.83,1.5,-0.03411,5e-05,2.19843]
[1777317945417,52.78,76726.89,1.5,-0.03435,5e-05,2.2113]
[1777317950453,52.78,76724.99,1.5,-0.03446,5e-05,2.21685]
[1777317954479,52.78,76733.28,1.5,-0.03406,5e-05,2.19587]
[1777317959514,52.79,76736.22,1.5,-0.03393,5e-05,2.18914]
[1777317963542,52.79,76726.4,1.5,-0.03443,5e-05,2.21525]
[1777317968578,52.8,76717.03,1.5,-0.03491,5e-05,2.24032]
[1777317972607,52.8,76705.99,1.5,-0.03547,5e-05,2.26973]
[1777317973614,52.8,76728.0,1.5,-0.03437,5e-05,2.21214]
[1777317974621,52.8,76736.13,1.5,-0.03397,5e-05,2.19126]
[1777317979657,52.8,76739.67,1.5,-0.03378,5e-05,2.18148]
[1777317984690,52.79,76742.56,1.5,-0.03363,5e-05,2.17348]
[1777317989726,52.79,76743.93,1.5,-0.03355,5e-05,2.16946]
[1777317994761,52.79,76732.52,1.5,-0.03401,5e-05,2.19204]
[1777317998994,52.78,76720.08,1.5,-0.03462,5e-05,2.2237]
[1777318000806,52.78,76710.89,1.5,-0.03507,5e-05,2.24737]
[1777318002127,52.78,76710.89,1.5,-0.03507,5e-05,2.24737]
[1777318002181,52.78,76696.35,1.5,-0.0358,5e-05,2.28526]
[1777318007852,52.78,76697.33,1.5,-0.03576,5e-05,2.28278]
[1777318012887,52.78,76698.63,1.5,-0.03569,5e-05,2.27947]
[1777318017922,52.78,76698.98,1.5,-0.03568,5e-05,2.27868]
[1777318022957,52.78,76699.73,1.5,-0.03564,5e-05,2.27685]
[1777318027996,52.78,76701.99,1.5,-0.03553,5e-05,2.27102]
[1777318033032,52.78,76703.69,1.5,-0.03545,5e-05,2.26675]
[1777318034038,52.78,76695.19,1.5,-0.03588,5e-05,2.28937]
[1777318038066,52.78,76688.8,1.5,-0.03621,5e-05,2.30642]
[1777318042096,52.78,76678.53,1.5,-0.03673,5e-05,2.33311]
[1777318047131,52.76,76675.28,1.5,-0.03687,5e-05,2.34001]
[1777318052166,52.76,76674.29,1.5,-0.0368,5e-05,2.33512]
[1777318057201,52.75,76674.69,1.5,-0.03678,5e-05,2.33376]
[1777318059416,52.75,76682.35,1.5,-0.03637,5e-05,2.31304]
[1777318063242,52.75,76688.64,1.5,-0.03605,5e-05,2.29617]
[1777318068278,52.75,76693.02,1.5,-0.03582,5e-05,2.28459]
[1777318073315,52.75,76690.99,1.5,-0.03593,5e-05,2.29013]
[1777318076336,52.75,76681.19,1.5,-0.03644,5e-05,2.31636]
[1777318078350,52.75,76674.61,1.5,-0.03678,5e-05,2.334]
[1777318083384,52.75,76681.2,1.5,-0.03643,5e-05,2.31613]
[1777318085399,52.75,76668.96,1.5,-0.03707,5e-05,2.34907]
[1777318090434,52.75,76667.08,1.5,-0.03717,5e-05,2.35378]
[1777318095469,52.75,76669.54,1.5,-0.03703,5e-05,2.34674]
[1777318100504,52.74,76668.96,1.5,-0.03705,5e-05,2.34791]
[1777318103524,52.74,76661.96,1.5,-0.0374,5e-05,2.36574]
[1777318108190,52.71,76664.43,1.5,-0.03719,5e-05,2.35487]
[1777318108559,52.7,76664.41,1.5,-0.03717,5e-05,2.35398]
[1777318113599,52.67,76666.55,1.5,-0.03688,5e-05,2.33723]
[1777318118634,52.64,76669.35,1.5,-0.03667,5e-05,2.32629]
[1777318123668,52.64,76671.32,1.5,-0.03656,5e-05,2.32075]
[1777318128703,52.64,76667.99,1.5,-0.03673,5e-05,2.32959]
[1777318133740,52.63,76668.08,1.5,-0.0367,5e-05,2.32792]
[1777318138773,52.63,76670.22,1.5,-0.03658,5e-05,2.32192]
[1777318143809,52.63,76663.63,1.5,-0.03692,5e-05,2.33953]
[1777318148844,52.63,76664.59,1.5,-0.03687,5e-05,2.3366]
[1777318153879,52.62,76664.76,1.5,-0.03685,5e-05,2.33582]
[1777318159776,52.62,76663.67,1.5,-0.0369,5e-05,2.3385]
[1777318160120,52.62,76663.93,1.5,-0.03688,5e-05,2.33733]
[1777318162615,52.61,76655.87,1.5,-0.03729,5e-05,2.35807]
[1777318163432,52.61,76655.87,1.5,-0.03729,5e-05,2.35807]
[1777318163526,52.61,76640.82,1.5,-0.03809,5e-05,2.39893]
[1777318164330,52.61,76640.82,1.5,-0.03809,5e-05,2.39893]
[1777318169905,52.59,76635.92,1.5,-0.03831,5e-05,2.40993]
[1777318170193,52.55,76624.83,1.5,-0.0388,6e-05,2.4351]
[1777318174175,52.55,76622.84,1.5,-0.03881,6e-05,2.43357]
[1777318174602,52.54,76621.73,1.5,-0.03886,6e-05,2.4362]
[1777318176476,52.54,76621.73,1.5,-0.03886,6e-05,2.4362]
[1777318176486,52.54,76607.85,1.5,-0.03962,6e-05,2.47467]
[1777318177238,52.54,76607.85,1.5,-0.03962,6e-05,2.47467]
[1777318177338,52.54,76607.73,1.5,-0.03962,6e-05,2.47471]
[1777318178229,52.54,76607.73,1.5,-0.03962,6e-05,2.47471]
[1777318178329,52.53,76608.84,1.5,-0.03956,6e-05,2.47128]
[1777318184098,52.52,76606.46,1.5,-0.03966,6e-05,2.47651]
[1777318189132,52.51,76607.01,1.5,-0.0396,6e-05,2.47346]
[1777318189995,52.51,76607.01,1.5,-0.0396,6e-05,2.47346]
[1777318190331,52.51,76607.49,1.5,-0.03956,6e-05,2.47151]
[1777318191592,52.51,76607.49,1.5,-0.03956,6e-05,2.47151]
[1777318191636,52.51,76607.44,1.5,-0.03956,6e-05,2.47135]
[1777318197189,52.49,76608.59,1.5,-0.03946,6e-05,2.46637]
[1777318200401,52.45,76599.47,1.5,-0.03985,6e-05,2.4857]
[1777318206640,52.38,76594.95,1.5,-0.03991,6e-05,2.48867]
[1777318206773,52.38,76594.95,1.5,-0.03991,6e-05,2.48867]
[1777318206875,52.38,76594.48,1.5,-0.03993,6e-05,2.48969]
[1777318209890,52.37,76593.79,1.5,-0.03996,6e-05,2.49101]
[1777318210008,52.37,76594.71,1.5,-0.0399,6e-05,2.48808]
[1777318210471,52.37,76594.82,1.5,-0.03988,6e-05,2.48745]
[1777318216323,52.36,76595.78,1.5,-0.03979,6e-05,2.48289]
[1777318221357,52.35,76599.58,1.5,-0.03955,6e-05,2.47057]
[1777318226394,52.34,76598.57,1.5,-0.03958,6e-05,2.47197]
[1777318230284,52.33,76595.6,1.5,-0.03973,6e-05,2.47951]
[1777318230840,52.33,76562.16,1.5,-0.04166,6e-05,2.5757]
[1777318232589,52.3,76552.34,1.5,-0.04204,6e-05,2.59269]
[1777318237476,52.17,76562.65,1.5,-0.04105,6e-05,2.54358]
[1777318238483,52.16,76576.97,1.5,-0.04021,6e-05,2.50175]
[1777318242686,52.16,76572.38,1.5,-0.04047,6e-05,2.51447]
[1777318242788,52.16,76572.21,1.5,-0.04047,6e-05,2.5147]
[1777318243511,52.16,76572.21,1.5,-0.04047,6e-05,2.5147]
[1777318243915,52.16,76572.21,1.5,-0.04047,6e-05,2.5147]
[1777318243611,52.16,76488.83,1.5,-0.04552,6e-05,2.76217]
[1777318244534,52.16,76488.83,1.5,-0.04552,6e-05,2.76217]
[1777318245552,52.16,76488.83,1.5,-0.04552,6e-05,2.76217]
[1777318245618,52.05,76464.7,1.5,-0.04673,7e-05,2.82025]
[1777318246215,52.05,76464.7,1.5,-0.04673,7e-05,2.82025]
[1777318246553,52.0,76464.7,1.5,-0.04658,6e-05,2.81283]
[1777318247560,51.95,76451.61,1.5,-0.04727,7e-05,2.84582]
[1777318248569,51.95,76441.73,1.5,-0.04792,7e-05,2.87691]
[1777318249575,51.89,76452.84,1.5,-0.04702,7e-05,2.83374]
[1777318250773,51.8,76476.65,1.5,-0.04519,6e-05,2.74562]
[1777318251672,51.8,76476.65,1.5,-0.04519,6e-05,2.74562]
[1777318251693,51.8,76477.0,1.5,-0.04516,6e-05,2.74454]
[1777318254678,51.72,76479.89,1.5,-0.04473,6e-05,2.72359]
[1777318254744,51.72,76479.89,1.5,-0.04473,6e-05,2.72359]
[1777318254845,51.64,76488.6,1.5,-0.04395,6e-05,2.68555]
[1777318256016,51.64,76488.6,1.5,-0.04395,6e-05,2.68555]
[1777318256623,51.64,76491.4,1.5,-0.04377,6e-05,2.67653]
[1777318259654,51.62,76500.2,1.5,-0.04319,6e-05,2.64826]
[1777318262681,51.62,76489.26,1.5,-0.04385,6e-05,2.68043]
[1777318263682,51.61,76481.52,1.5,-0.0443,6e-05,2.70253]
[1777318265695,51.6,76489.09,1.5,-0.04381,6e-05,2.67844]
[1777318267709,51.6,76497.11,1.5,-0.04329,6e-05,2.6532]
[1777318269724,51.59,76507.87,1.5,-0.04262,6e-05,2.62]
[1777318270921,51.59,76514.7,1.5,-0.04219,6e-05,2.59922]
[1777318274763,51.58,76526.36,1.5,-0.04147,6e-05,2.56325]
[1777318276484,51.58,76532.07,1.5,-0.04112,6e-05,2.54615]
[1777318276598,51.58,76532.07,1.5,-0.04112,6e-05,2.54615]
[1777318276780,51.57,76536.54,1.5,-0.04085,6e-05,2.53277]
[1777318279800,51.57,76543.65,1.5,-0.04042,6e-05,2.51126]
[1777318284835,51.56,76546.95,1.5,-0.04021,6e-05,2.50057]
[1777318288090,51.56,76550.49,1.5,-0.03999,6e-05,2.48965]
[1777318288864,51.55,76557.14,1.5,-0.0396,6e-05,2.47024]
[1777318289870,51.55,76567.14,1.5,-0.03903,6e-05,2.4414]
[1777318290880,51.55,76575.77,1.5,-0.03854,6e-05,2.4167]
[1777318294905,51.55,76580.96,1.5,-0.03814,6e-05,2.39505]
[1777318299940,51.55,76588.85,1.5,-0.0377,6e-05,2.3726]
[1777318300947,51.55,76596.19,1.5,-0.0373,5e-05,2.35207]
[1777318304976,51.55,76608.45,1.5,-0.03663,5e-05,2.31816]
[1777318306988,51.55,76617.57,1.5,-0.03614,5e-05,2.29304]
[1777318312024,51.55,76617.75,1.5,-0.03614,5e-05,2.2926]
[1777318314387,51.55,76616.97,1.5,-0.03618,5e-05,2.29475]
[1777318317060,51.55,76606.05,1.5,-0.03676,5e-05,2.32482]
[1777318322095,51.55,76604.52,1.5,-0.03684,5e-05,2.32885]
[1777318327129,51.55,76607.27,1.5,-0.03669,5e-05,2.32106]
[1777318330150,51.54,76599.3,1.5,-0.03712,5e-05,2.34302]
[1777318331349,51.54,76606.7,1.5,-0.03672,5e-05,2.32247]
[1777318333171,51.54,76614.04,1.5,-0.03632,5e-05,2.3022]
[1777318338207,51.54,76617.48,1.5,-0.03614,5e-05,2.29286]
[1777318340221,51.54,76610.8,1.5,-0.0365,5e-05,2.31125]
[1777318345256,51.54,76611.6,1.5,-0.03646,5e-05,2.30905]
[1777318347753,51.54,76611.19,1.5,-0.03648,5e-05,2.31018]
[1777318348547,51.55,76613.99,1.5,-0.03633,5e-05,2.3025]
[1777318350181,51.55,76616.02,1.5,-0.03622,5e-05,2.29694]
[1777318354320,51.55,76604.57,1.5,-0.03674,5e-05,2.32203]
[1777318355532,51.55,76604.57,1.5,-0.03674,5e-05,2.32203]
[1777318356025,51.55,76604.57,1.5,-0.03674,5e-05,2.32203]
[1777318355633,51.55,76604.34,1.5,-0.03675,5e-05,2.32265]
[1777318356337,51.55,76604.34,1.5,-0.03675,5e-05,2.32262]
[1777318360172,51.54,76608.62,1.5,-0.03652,5e-05,2.31075]
[1777318360362,51.54,76612.25,1.5,-0.03633,5e-05,2.30076]
[1777318361976,51.54,76612.25,1.5,-0.03633,5e-05,2.30076]
[1777318362077,51.54,76612.37,1.5,-0.03632,5e-05,2.30046]
[1777318362774,51.54,76612.37,1.5,-0.03632,5e-05,2.30046]
[1777318362874,51.54,76614.64,1.5,-0.0362,5e-05,2.29424]
[1777318368418,51.55,76614.06,1.5,-0.03623,5e-05,2.29595]
[1777318371630,51.55,76602.92,1.5,-0.03683,5e-05,2.32666]
[1777318373454,51.55,76594.51,1.5,-0.03729,5e-05,2.34993]
[1777318374461,51.55,76585.67,1.5,-0.03777,6e-05,2.37456]
[1777318379496,51.54,76585.2,1.5,-0.03779,6e-05,2.37529]
[1777318380216,51.54,76585.2,1.5,-0.03779,6e-05,2.37529]
[1777318380505,51.54,76585.91,1.5,-0.03774,6e-05,2.37318]
[1777318384532,51.54,76592.19,1.5,-0.03739,5e-05,2.35518]
[1777318386548,51.54,76584.22,1.5,-0.03783,6e-05,2.3773]
[1777318387554,51.54,76576.54,1.5,-0.03825,6e-05,2.39889]
[1777318388557,51.53,76569.14,1.5,-0.03866,6e-05,2.41969]
[1777318389566,51.53,76562.18,1.5,-0.03905,6e-05,2.43932]
[1777318391770,51.53,76545.59,1.5,-0.04,6e-05,2.4865]
[1777318392626,51.53,76545.59,1.5,-0.04,6e-05,2.4865]
[1777318392635,51.53,76543.74,1.5,-0.0401,6e-05,2.49186]
[1777318395719,51.53,76547.11,1.5,-0.0399,6e-05,2.48167]
[1777318395820,51.52,76552.53,1.5,-0.03958,6e-05,2.46565]
[1777318401843,51.52,76551.04,1.5,-0.03964,6e-05,2.46886]
[1777318407692,51.51,76553.99,1.5,-0.03946,6e-05,2.4595]
[1777318411913,51.5,76560.46,1.5,-0.03897,6e-05,2.43344]
[1777318416720,51.5,76557.69,1.5,-0.03912,6e-05,2.44099]
[1777318416755,51.5,76553.14,1.5,-0.03938,6e-05,2.45373]
[1777318420095,51.5,76551.9,1.5,-0.03944,6e-05,2.45697]
[1777318420108,51.5,76551.9,1.5,-0.03944,6e-05,2.45697]
[1777318421983,51.49,76557.99,1.5,-0.03908,6e-05,2.43901]
[1777318426827,51.49,76545.21,1.5,-0.0398,6e-05,2.475]
[1777318431958,51.48,76548.94,1.5,-0.03957,6e-05,2.46348]
[1777318432033,51.48,76548.94,1.5,-0.03957,6e-05,2.46348]
[1777318432135,51.48,76572.93,1.5,-0.03821,6e-05,2.39502]
[1777318433883,51.48,76603.64,1.5,-0.03652,5e-05,2.30916]
[1777318435949,51.48,76588.96,1.5,-0.03732,5e-05,2.35002]
[1777318438572,51.48,76588.58,1.5,-0.03734,5e-05,2.35111]
[1777318438923,51.48,76581.39,1.5,-0.03774,6e-05,2.37121]
[1777318442123,51.48,76571.69,1.5,-0.03828,6e-05,2.39845]
[1777318442205,51.48,76571.69,1.5,-0.03828,6e-05,2.39845]
[1777318442955,51.48,76571.69,1.5,-0.03828,6e-05,2.39838]
[1777318444966,51.48,76561.43,1.5,-0.03885,6e-05,2.42733]
[1777318445974,51.48,76555.38,1.5,-0.0392,6e-05,2.44463]
[1777318447988,51.48,76562.06,1.5,-0.03881,6e-05,2.42518]
[1777318451009,51.48,76568.79,1.5,-0.03842,6e-05,2.40577]
[1777318454033,51.48,76562.3,1.5,-0.03879,6e-05,2.42402]
[1777318455040,51.48,76572.84,1.5,-0.03819,6e-05,2.39402]
[1777318460074,51.47,76575.13,1.5,-0.03806,6e-05,2.38736]
[1777318463096,51.47,76563.59,1.5,-0.0387,6e-05,2.41993]
[1777318468132,51.47,76547.01,1.5,-0.03964,6e-05,2.46702]
[1777318471151,51.47,76551.54,1.5,-0.03927,6e-05,2.44684]
[1777318474172,51.46,76558.6,1.5,-0.03886,6e-05,2.42629]
[1777318479210,51.46,76557.43,1.5,-0.03892,6e-05,2.42918]
[1777318484242,51.46,76564.33,1.5,-0.03852,6e-05,2.40907]
[1777318489277,51.46,76566.07,1.5,-0.03842,6e-05,2.4038]
[1777318494312,51.45,76561.43,1.5,-0.03868,6e-05,2.41677]
[1777318499347,51.45,76560.35,1.5,-0.03873,6e-05,2.41952]
[1777318504383,51.45,76559.9,1.5,-0.03875,6e-05,2.42048]
[1777318510425,51.45,76559.29,1.5,-0.03878,6e-05,2.42183]
[1777318515459,51.45,76564.54,1.5,-0.03847,6e-05,2.4066]
[1777318517473,51.44,76558.48,1.5,-0.03881,6e-05,2.42376]
[1777318522693,51.44,76562.43,1.5,-0.03858,6e-05,2.41218]
[1777318528550,51.44,76568.24,1.5,-0.03825,6e-05,2.39545]
[1777318532763,51.44,76558.67,1.5,-0.03869,6e-05,2.4158]
[1777318536609,51.43,76566.67,1.5,-0.03823,6e-05,2.39246]
[1777318541645,51.43,76568.39,1.5,-0.03812,6e-05,2.38703]
[1777318545671,51.43,76576.07,1.5,-0.03768,6e-05,2.36499]
[1777318546872,51.43,76583.14,1.5,-0.03729,5e-05,2.34513]
[1777318550707,51.43,76590.55,1.5,-0.03688,5e-05,2.32435]
[1777318554734,51.43,76565.76,1.5,-0.03825,6e-05,2.39378]
[1777318555742,51.43,76547.24,1.5,-0.0393,6e-05,2.44647]
[1777318557756,51.42,76554.52,1.5,-0.03888,6e-05,2.42519]
[1777318561783,51.42,76560.64,1.5,-0.03852,6e-05,2.40705]
[1777318566821,51.41,76570.61,1.5,-0.03794,6e-05,2.37809]
[1777318568834,51.41,76578.53,1.5,-0.0375,6e-05,2.35565]
[1777318573046,51.41,76571.02,1.5,-0.03791,6e-05,2.37634]
[1777318578908,51.4,76566.16,1.5,-0.03817,6e-05,2.38948]
[1777318581926,51.4,76574.54,1.5,-0.0377,6e-05,2.36566]
[1777318586961,51.4,76575.64,1.5,-0.03763,6e-05,2.36216]
[1777318591997,51.4,76579.01,1.5,-0.03734,6e-05,2.34589]
[1777318593186,51.4,76568.68,1.5,-0.03791,6e-05,2.37484]
[1777318598039,51.4,76556.59,1.5,-0.03859,6e-05,2.40893]
[1777318603256,51.39,76555.48,1.5,-0.03865,6e-05,2.41181]
[1777318609116,51.39,76556.02,1.5,-0.03861,6e-05,2.40999]
[1777318614153,51.39,76558.27,1.5,-0.03848,6e-05,2.40337]
[1777318616165,51.39,76568.1,1.5,-0.03793,6e-05,2.37554]
[1777318620193,51.39,76551.51,1.5,-0.03886,6e-05,2.42268]
[1777318625229,51.39,76546.94,1.5,-0.03911,6e-05,2.43499]
[1777318630263,51.38,76544.08,1.5,-0.03925,6e-05,2.44227]
[1777318633292,51.38,76551.64,1.5,-0.03881,6e-05,2.42002]
[1777318638319,51.37,76551.73,1.5,-0.03879,6e-05,2.4189]
[1777318643355,51.36,76552.61,1.5,-0.03872,6e-05,2.41551]
[1777318648391,51.36,76550.16,1.5,-0.03884,6e-05,2.42161]
[1777318653610,51.35,76550.21,1.5,-0.03872,6e-05,2.41387]
[1777318655440,51.35,76557.35,1.5,-0.03831,6e-05,2.39319]
[1777318660475,51.34,76554.32,1.5,-0.03847,6e-05,2.40109]
[1777318665509,51.34,76555.57,1.5,-0.03838,6e-05,2.39681]
[1777318668530,51.34,76565.57,1.5,-0.03781,6e-05,2.36811]
[1777318673750,51.33,76563.22,1.5,-0.03793,6e-05,2.37424]
[1777318676587,51.33,76572.53,1.5,-0.03741,6e-05,2.34776]
[1777318681623,51.33,76576.9,1.5,-0.03717,5e-05,2.3353]
[1777318686656,51.33,76583.02,1.5,-0.03683,5e-05,2.31811]
[1777318687664,51.33,76593.6,1.5,-0.03625,5e-05,2.28883]
[1777318688671,51.33,76599.76,1.5,-0.03592,5e-05,2.27194]
[1777318691694,51.33,76606.7,1.5,-0.03556,5e-05,2.25318]
[1777318693891,51.33,76613.21,1.5,-0.03522,5e-05,2.23567]
[1777318696728,51.33,76623.02,1.5,-0.03471,5e-05,2.20955]
[1777318697545,51.33,76623.02,1.5,-0.03471,5e-05,2.20955]
[1777318697735,51.33,76629.4,1.5,-0.03439,5e-05,2.19262]
[1777318701802,51.34,76630.38,1.5,-0.03435,5e-05,2.1906]
[1777318701897,51.34,76615.74,1.5,-0.03511,5e-05,2.23013]
[1777318702696,51.34,76615.74,1.5,-0.03511,5e-05,2.23013]
[1777318702795,51.34,76613.09,1.5,-0.03525,5e-05,2.2375]
[1777318704122,51.34,76613.09,1.5,-0.03525,5e-05,2.2375]
[1777318704209,51.34,76612.68,1.5,-0.03528,5e-05,2.23898]
[1777318705792,51.34,76600.36,1.5,-0.03594,5e-05,2.27278]
[1777318706798,51.35,76585.87,1.5,-0.03672,5e-05,2.31287]
[1777318707805,51.35,76571.78,1.5,-0.0375,6e-05,2.35226]
[1777318711024,51.35,76573.18,1.5,-0.03742,6e-05,2.34844]
[1777318711088,51.35,76572.28,1.5,-0.03738,6e-05,2.34451]
[1777318716868,51.35,76576.21,1.5,-0.03717,5e-05,2.33386]
[1777318721022,51.35,76573.41,1.5,-0.03733,6e-05,2.3419]
[1777318721106,51.35,76577.04,1.5,-0.03713,5e-05,2.33191]
[1777318725931,51.36,76584.98,1.5,-0.0367,5e-05,2.31019]
[1777318730965,51.36,76581.59,1.5,-0.0369,5e-05,2.32018]
[1777318736000,51.36,76587.92,1.5,-0.03657,5e-05,2.30318]
[1777318741036,51.37,76589.14,1.5,-0.03651,5e-05,2.30041]
[1777318746076,51.37,76589.4,1.5,-0.03651,5e-05,2.30041]
[1777318748087,51.37,76582.87,1.5,-0.03687,5e-05,2.3186]
[1777318752115,51.38,76574.54,1.5,-0.03733,6e-05,2.34216]
[1777318757149,51.38,76574.45,1.5,-0.03734,6e-05,2.34262]
[1777318761178,51.38,76566.53,1.5,-0.03778,6e-05,2.36499]
[1777318764389,51.38,76575.64,1.5,-0.03728,6e-05,2.33951]
[1777318769234,51.38,76563.7,1.5,-0.03795,6e-05,2.37334]
[1777318774459,51.38,76561.09,1.5,-0.038,6e-05,2.37419]
[1777318776647,51.38,76561.13,1.5,-0.038,6e-05,2.37411]
[1777318777417,51.38,76530.41,1.5,-0.03975,6e-05,2.46192]
[1777318781586,51.38,76529.36,1.5,-0.0398,6e-05,2.4646]
[1777318782338,51.38,76529.57,1.5,-0.03979,6e-05,2.46385]
[1777318785359,51.38,76537.9,1.5,-0.0393,6e-05,2.43943]
[1777318789386,51.37,76548.44,1.5,-0.03869,6e-05,2.40881]
[1777318793417,51.37,76565.73,1.5,-0.03771,6e-05,2.35967]
[1777318798452,51.37,76570.23,1.5,-0.03746,6e-05,2.34718]
[1777318803486,51.37,76570.34,1.5,-0.03746,6e-05,2.34708]
[1777318808521,51.38,76572.02,1.5,-0.03737,6e-05,2.34266]
[1777318810536,51.38,76578.73,1.5,-0.03701,5e-05,2.32407]
[1777318813557,51.38,76588.29,1.5,-0.03649,5e-05,2.29785]
[1777318818602,51.38,76591.51,1.5,-0.03633,5e-05,2.28962]
[1777318819611,51.38,76601.55,1.5,-0.03579,5e-05,2.26222]
[1777318820645,51.39,76608.65,1.5,-0.03542,5e-05,2.24307]
[1777318822674,51.39,76616.41,1.5,-0.03502,5e-05,2.22251]
[1777318828214,51.4,76622.28,1.5,-0.03473,5e-05,2.20768]
[1777318828466,51.4,76634.02,1.5,-0.03413,5e-05,2.1766]
[1777318830751,51.4,76634.19,1.5,-0.03414,5e-05,2.17677]
[1777318830773,51.4,76646.01,1.5,-0.03354,5e-05,2.14585]
[1777318832747,51.41,76655.32,1.5,-0.033,5e-05,2.11596]
[1777318837529,51.42,76653.59,1.5,-0.03311,5e-05,2.12174]
[1777318837589,51.42,76652.17,1.5,-0.03319,5e-05,2.12627]
[1777318839798,51.43,76643.81,1.5,-0.03363,5e-05,2.14903]
[1777318840804,51.43,76635.11,1.5,-0.03408,5e-05,2.1723]
[1777318846845,51.44,76636.01,1.5,-0.03406,5e-05,2.17143]
[1777318849871,51.45,76643.8,1.5,-0.03368,5e-05,2.15162]
[1777318851287,51.45,76643.8,1.5,-0.03368,5e-05,2.15162]
[1777318851388,51.45,76656.51,1.5,-0.03305,5e-05,2.11862]
[1777318856869,51.46,76659.79,1.5,-0.03292,5e-05,2.11182]
[1777318861954,51.48,76668.23,1.5,-0.03254,5e-05,2.092]
[1777318867543,51.49,76672.05,1.5,-0.03238,5e-05,2.08367]
[1777318873038,51.51,76678.03,1.5,-0.03214,5e-05,2.07103]
[1777318878069,51.52,76677.41,1.5,-0.03221,5e-05,2.07458]
[1777318883103,51.54,76681.89,1.5,-0.03202,5e-05,2.06506]
[1777318888138,51.55,76681.14,1.5,-0.0321,5e-05,2.06893]
[1777318893174,51.57,76676.73,1.5,-0.03226,5e-05,2.07587]
[1777318895319,51.57,76682.98,1.5,-0.03197,5e-05,2.06063]
[1777318901229,51.59,76685.34,1.5,-0.0319,5e-05,2.05693]
[1777318907272,51.61,76683.14,1.5,-0.03205,5e-05,2.06489]
[1777318912307,51.62,76683.48,1.5,-0.03207,5e-05,2.06598]
[1777318917343,51.63,76683.34,1.5,-0.03211,5e-05,2.06831]
[1777318922378,51.65,76692.49,1.5,-0.03171,5e-05,2.04705]
[1777318927414,51.67,76692.13,1.5,-0.03176,5e-05,2.05009]
[1777318928421,51.67,76700.51,1.5,-0.03137,5e-05,2.02935]
[1777318930623,51.67,76711.94,1.5,-0.03084,5e-05,2.00137]
[1777318932449,51.68,76728.24,1.5,-0.03009,5e-05,1.96142]
[1777318937483,51.69,76731.54,1.5,-0.02997,5e-05,1.9547]
[1777318939498,51.69,76721.31,1.5,-0.03045,5e-05,1.98042]
[1777318944533,51.7,76716.84,1.5,-0.03068,5e-05,1.99269]
[1777318949567,51.71,76714.2,1.5,-0.03083,5e-05,2.00042]
[1777318954602,51.72,76714.2,1.5,-0.03076,5e-05,1.99578]
[1777318959637,51.73,76712.92,1.5,-0.03085,5e-05,2.00019]
[1777318962461,51.74,76712.09,1.5,-0.03091,5e-05,2.00337]
[1777318962658,51.74,76716.51,1.5,-0.03071,5e-05,1.99293]
[1777318965655,51.75,76716.01,1.5,-0.03075,5e-05,1.99531]
[1777318965717,51.75,76719.63,1.5,-0.0306,5e-05,1.98689]
[1777318966470,51.75,76719.63,1.5,-0.0306,5e-05,1.98689]
[1777318966690,51.76,76719.63,1.5,-0.03061,5e-05,1.98745]
[1777318967694,51.76,76712.81,1.5,-0.03094,5e-05,2.00497]
[1777318972728,51.78,76708.92,1.5,-0.03117,5e-05,2.01735]
[1777318977763,51.8,76710.79,1.5,-0.03113,5e-05,2.01536]
[1777318982798,51.82,76713.93,1.5,-0.03103,5e-05,2.01023]
[1777318987837,51.84,76715.64,1.5,-0.031,5e-05,2.00866]
[1777318990856,51.85,76721.95,1.5,-0.03074,5e-05,1.99461]
[1777318996026,51.88,76728.89,1.5,-0.03047,5e-05,1.98026]
[1777319001932,51.9,76733.35,1.5,-0.03033,5e-05,1.97271]
[1777319006966,51.92,76738.12,1.5,-0.03016,5e-05,1.96386]
[1777319012001,51.94,76731.26,1.5,-0.03044,5e-05,1.97752]
[1777319013011,51.95,76721.96,1.5,-0.03088,5e-05,2.00102]
[1777319018045,51.97,76726.63,1.5,-0.03071,5e-05,1.99201]
[1777319024088,51.99,76725.62,1.5,-0.03082,5e-05,1.9976]
[1777319029122,52.01,76727.57,1.5,-0.03077,5e-05,1.99533]
[1777319034158,52.03,76725.8,1.5,-0.0309,5e-05,2.00221]
[1777319039193,52.05,76724.64,1.5,-0.031,5e-05,2.00752]
[1777319044229,52.07,76721.44,1.5,-0.0312,5e-05,2.01789]
[1777319049263,52.08,76725.52,1.5,-0.03105,5e-05,2.01017]
[1777319054299,52.1,76728.52,1.5,-0.03096,5e-05,2.00517]
[1777319059334,52.12,76732.63,1.5,-0.03081,5e-05,1.99744]
[1777319062354,52.13,76742.13,1.5,-0.0304,5e-05,1.97556]
[1777319063361,52.13,76749.05,1.5,-0.03009,5e-05,1.95919]
[1777319068396,52.16,76748.12,1.5,-0.03019,5e-05,1.96414]
[1777319073433,52.18,76752.49,1.5,-0.02995,5e-05,1.95018]
[1777319078468,52.2,76750.63,1.5,-0.03008,5e-05,1.95743]
[1777319083504,52.22,76753.38,1.5,-0.03001,5e-05,1.95344]
[1777319088539,52.24,76755.0,1.5,-0.02999,5e-05,1.9522]
[1777319093576,52.26,76755.26,1.5,-0.03002,5e-05,1.95429]
[1777319098609,52.27,76756.08,1.5,-0.03001,5e-05,1.95351]
[1777319103646,52.28,76757.48,1.5,-0.02997,5e-05,1.95128]
[1777319109689,52.29,76761.13,1.5,-0.02983,5e-05,1.94393]
[1777319114723,52.3,76768.41,1.5,-0.02953,4e-05,1.92789]
[1777319115730,52.3,76778.0,1.5,-0.0291,4e-05,1.90498]
[1777319118752,52.33,76768.45,1.5,-0.02959,4e-05,1.93139]
[1777319121312,52.3,76771.89,1.5,-0.02938,4e-05,1.91974]
[1777319121772,52.3,76774.75,1.5,-0.02925,4e-05,1.91291]
[1777319125800,52.29,76782.94,1.5,-0.02887,4e-05,1.89219]
[1777319126398,52.29,76782.94,1.5,-0.02887,4e-05,1.89219]
[1777319126807,52.29,76777.07,1.5,-0.02912,4e-05,1.90612]
[1777319127775,52.29,76777.07,1.5,-0.02912,4e-05,1.90612]
[1777319127844,52.26,76788.77,1.5,-0.02855,4e-05,1.87486]
[1777319129829,52.23,76801.19,1.5,-0.02794,4e-05,1.84174]
[1777319130835,52.23,76809.74,1.5,-0.02756,4e-05,1.82136]
[1777319134863,52.22,76799.68,1.5,-0.02789,4e-05,1.83787]
[1777319139898,52.21,76802.45,1.5,-0.02775,4e-05,1.83012]
[1777319144933,52.2,76803.53,1.5,-0.02768,4e-05,1.82633]
[1777319149968,52.17,76800.69,1.5,-0.02773,4e-05,1.82937]
[1777319152989,52.16,76814.63,1.5,-0.02713,4e-05,1.79655]
[1777319158024,52.16,76820.16,1.5,-0.02688,4e-05,1.78301]
[1777319161082,52.15,76826.93,1.5,-0.0266,4e-05,1.76718]
[1777319165110,52.13,76819.77,1.5,-0.02684,4e-05,1.78034]
[1777319170145,52.07,76820.01,1.5,-0.02669,4e-05,1.77211]
[1777319173165,52.03,76808.1,1.5,-0.02711,4e-05,1.79496]
[1777319178200,52.03,76808.38,1.5,-0.02708,4e-05,1.79342]
[1777319182228,52.02,76814.89,1.5,-0.02679,4e-05,1.77786]
[1777319187369,51.99,76814.5,1.5,-0.02675,4e-05,1.7754]
[1777319193307,51.99,76810.72,1.5,-0.02681,4e-05,1.77745]
[1777319194315,51.99,76797.05,1.5,-0.02738,4e-05,1.80864]
[1777319199348,51.98,76792.67,1.5,-0.02755,4e-05,1.81775]
[1777319204382,51.97,76793.86,1.5,-0.02748,4e-05,1.81394]
[1777319209419,51.96,76795.44,1.5,-0.02739,4e-05,1.80926]
[1777319214456,51.95,76799.33,1.5,-0.02721,4e-05,1.7993]
[1777319219487,51.95,76799.39,1.5,-0.02719,4e-05,1.79819]
[1777319222510,51.94,76788.41,1.5,-0.02764,4e-05,1.82296]
[1777319224524,51.94,76795.19,1.5,-0.02735,4e-05,1.8068]
[1777319229558,51.93,76800.25,1.5,-0.02712,4e-05,1.79418]
[1777319232579,51.93,76784.84,1.5,-0.02776,4e-05,1.82926]
[1777319237722,51.92,76784.72,1.5,-0.02774,4e-05,1.82826]
[1777319243657,51.9,76784.83,1.5,-0.02771,4e-05,1.82652]
[1777319246678,51.9,76768.91,1.5,-0.02839,4e-05,1.86311]
[1777319251746,51.89,76770.71,1.5,-0.02829,4e-05,1.85764]
[1777319251816,51.89,76769.86,1.5,-0.02823,4e-05,1.85351]
[1777319253731,51.88,76763.62,1.5,-0.02849,4e-05,1.86763]
[1777319258766,51.87,76761.35,1.5,-0.02856,4e-05,1.87137]
[1777319263800,51.86,76760.87,1.5,-0.02856,4e-05,1.87087]
[1777319266822,51.85,76751.67,1.5,-0.02896,4e-05,1.89246]
[1777319271856,51.85,76754.69,1.5,-0.02882,4e-05,1.88488]
[1777319276896,51.85,76754.76,1.5,-0.0288,4e-05,1.88407]
[1777319281929,51.86,76753.21,1.5,-0.02889,4e-05,1.88916]
[1777319286963,51.87,76752.06,1.5,-0.02898,4e-05,1.89399]
[1777319291998,51.89,76759.05,1.5,-0.02871,4e-05,1.87906]
[1777319297033,51.9,76760.11,1.5,-0.02869,4e-05,1.87844]
[1777319302067,51.92,76765.06,1.5,-0.02851,4e-05,1.86856]
[1777319303074,51.92,76772.5,1.5,-0.02819,4e-05,1.8514]
[1777319307103,51.93,76762.05,1.5,-0.02868,4e-05,1.87775]
[1777319311130,51.94,76766.0,1.5,-0.02845,4e-05,1.86401]
[1777319316165,51.96,76765.21,1.5,-0.02852,4e-05,1.86777]
[1777319320194,51.97,76772.62,1.5,-0.02822,4e-05,1.85181]
[1777319325230,51.99,76774.65,1.5,-0.02817,4e-05,1.84908]
[1777319330265,52.0,76780.16,1.5,-0.02797,4e-05,1.83816]
[1777319335301,52.02,76788.27,1.5,-0.02766,4e-05,1.82137]
[1777319340335,52.03,76781.11,1.5,-0.02801,4e-05,1.84014]
[1777319345374,52.05,76765.66,1.5,-0.02872,4e-05,1.87842]
[1777319350409,52.06,76768.33,1.5,-0.02863,4e-05,1.87378]
[1777319355444,52.07,76768.29,1.5,-0.02866,4e-05,1.87553]
[1777319357458,52.08,76775.3,1.5,-0.02837,4e-05,1.85966]
[1777319362493,52.09,76774.4,1.5,-0.02844,4e-05,1.86365]
[1777319367527,52.11,76772.92,1.5,-0.02854,4e-05,1.86901]
[1777319371558,52.12,76780.98,1.5,-0.02813,4e-05,1.84572]
[1777319376591,52.14,76774.68,1.5,-0.02844,4e-05,1.8625]
[1777319381627,52.15,76775.14,1.5,-0.02846,4e-05,1.86329]
[1777319386662,52.17,76783.11,1.5,-0.02814,4e-05,1.84646]
[1777319391703,52.18,76785.41,1.5,-0.02808,4e-05,1.84304]
[1777319396738,52.2,76786.39,1.5,-0.02807,4e-05,1.84269]
[1777319401772,52.2,76790.87,1.5,-0.02788,4e-05,1.83217]
[1777319406811,52.18,76800.88,1.5,-0.02743,4e-05,1.80766]
[1777319407818,52.18,76808.52,1.5,-0.0271,4e-05,1.78992]
[1777319412854,52.17,76807.76,1.5,-0.02712,4e-05,1.79062]
[1777319413855,52.17,76807.76,1.5,-0.02712,4e-05,1.79062]
[1777319413956,52.17,76807.68,1.5,-0.02712,4e-05,1.79061]
[1777319414682,52.17,76807.68,1.5,-0.02712,4e-05,1.79061]
[1777319414867,52.17,76807.68,1.5,-0.02711,4e-05,1.7904]
[1777319418991,52.18,76800.13,1.5,-0.02745,4e-05,1.80891]
[1777319424940,52.18,76804.72,1.5,-0.02725,4e-05,1.7977]
[1777319426952,52.17,76797.62,1.5,-0.02754,4e-05,1.81358]
[1777319431987,52.16,76797.0,1.5,-0.02746,4e-05,1.8081]
[1777319437021,52.17,76796.32,1.5,-0.02751,4e-05,1.81051]
[1777319442057,52.19,76796.21,1.5,-0.02755,4e-05,1.81297]
[1777319445078,52.2,76789.24,1.5,-0.02787,4e-05,1.83042]
[1777319450116,52.22,76785.55,1.5,-0.02807,4e-05,1.84139]
[1777319455149,52.23,76790.46,1.5,-0.0279,4e-05,1.83191]
[1777319460184,52.25,76798.93,1.5,-0.02757,4e-05,1.81432]
[1777319465219,52.26,76800.49,1.5,-0.02755,4e-05,1.81286]
[1777319470259,52.28,76814.65,1.5,-0.02699,4e-05,1.78255]
[1777319473280,52.28,76807.13,1.5,-0.02731,4e-05,1.79977]
[1777319476300,52.29,76800.78,1.5,-0.0276,4e-05,1.81569]
[1777319481336,52.31,76794.56,1.5,-0.0279,4e-05,1.83218]
[1777319486372,52.32,76794.42,1.5,-0.02794,4e-05,1.83448]
[1777319491405,52.34,76797.13,1.5,-0.02778,4e-05,1.82435]
[1777319496440,52.36,76802.81,1.5,-0.02758,4e-05,1.8133]
[1777319501476,52.37,76803.41,1.5,-0.02759,4e-05,1.81402]
[1777319506511,52.39,76804.26,1.5,-0.02759,4e-05,1.81416]
[1777319511546,52.4,76804.61,1.5,-0.0276,4e-05,1.81479]
[1777319516582,52.4,76804.26,1.5,-0.02762,4e-05,1.81577]
[1777319518595,52.41,76797.15,1.5,-0.02794,4e-05,1.83304]
[1777319523630,52.42,76798.9,1.5,-0.0279,4e-05,1.83099]
[1777319527658,52.43,76792.63,1.5,-0.02819,4e-05,1.84647]
[1777319532693,52.43,76795.72,1.5,-0.02804,4e-05,1.83854]
[1777319537728,52.43,76802.78,1.5,-0.02774,4e-05,1.82216]
[1777319542763,52.43,76798.63,1.5,-0.02792,4e-05,1.83182]
[1777319547799,52.42,76797.56,1.5,-0.02794,4e-05,1.83296]
[1777319553150,52.41,76797.68,1.5,-0.02784,4e-05,1.82648]
[1777319558875,52.43,76797.78,1.5,-0.02789,4e-05,1.82909]
[1777319563911,52.45,76799.87,1.5,-0.02784,4e-05,1.82625]
[1777319567939,52.46,76808.93,1.5,-0.02748,4e-05,1.80701]
[1777319572973,52.48,76813.51,1.5,-0.02733,4e-05,1.79876]
[1777319578009,52.47,76810.19,1.5,-0.02745,4e-05,1.80526]
[1777319582037,52.46,76801.75,1.5,-0.02779,4e-05,1.82374]
[1777319587073,52.45,76802.84,1.5,-0.02772,4e-05,1.81998]
[1777319592115,52.45,76814.42,1.5,-0.02721,4e-05,1.79229]
[1777319592620,52.45,76814.42,1.5,-0.02721,4e-05,1.79229]
[1777319593124,52.44,76816.05,1.5,-0.02714,4e-05,1.78838]
[1777319593622,52.44,76816.05,1.5,-0.02714,4e-05,1.78838]
[1777319594327,52.44,76816.05,1.5,-0.02714,4e-05,1.78838]
[1777319596752,52.44,76815.77,1.5,-0.02714,4e-05,1.78846]
[1777319597151,52.44,76819.88,1.5,-0.02697,4e-05,1.77895]
[1777319597660,52.44,76819.88,1.5,-0.02697,4e-05,1.77895]
[1777319598157,52.44,76820.12,1.5,-0.02695,4e-05,1.77824]
[1777319603193,52.43,76818.35,1.5,-0.02701,4e-05,1.78145]
[1777319608230,52.42,76818.59,1.5,-0.02699,4e-05,1.78013]
[1777319609237,52.42,76828.22,1.5,-0.02659,4e-05,1.75825]
[1777319611250,52.42,76832.41,1.5,-0.02633,4e-05,1.74297]
[1777319616289,52.42,76828.55,1.5,-0.02648,4e-05,1.75113]
[1777319621324,52.41,76831.16,1.5,-0.02636,4e-05,1.74464]
[1777319626360,52.41,76832.47,1.5,-0.0263,4e-05,1.74118]
[1777319631395,52.4,76833.69,1.5,-0.02624,4e-05,1.73794]
[1777319636433,52.4,76826.86,1.5,-0.02651,4e-05,1.75272]
[1777319640569,52.4,76816.9,1.5,-0.02691,4e-05,1.77462]
[1777319646500,52.39,76820.66,1.5,-0.02674,4e-05,1.76516]
[1777319651535,52.38,76818.75,1.5,-0.0268,4e-05,1.76876]
[1777319657576,52.38,76819.85,1.5,-0.02674,4e-05,1.76544]
[1777319662611,52.37,76817.68,1.5,-0.02682,4e-05,1.76964]
[1777319667646,52.36,76815.87,1.5,-0.02688,4e-05,1.77302]
[1777319672681,52.36,76811.05,1.5,-0.02699,4e-05,1.77747]
[1777319677716,52.35,76812.49,1.5,-0.02691,4e-05,1.77347]
[1777319682751,52.35,76813.67,1.5,-0.02685,4e-05,1.77012]
[1777319687787,52.34,76809.81,1.5,-0.027,4e-05,1.77818]
[1777319692827,52.34,76812.98,1.5,-0.02686,4e-05,1.77029]
[1777319697863,52.33,76819.94,1.5,-0.02656,4e-05,1.75399]
[1777319702901,52.33,76820.44,1.5,-0.02653,4e-05,1.75244]
[1777319706930,52.32,76812.08,1.5,-0.02687,4e-05,1.77096]
[1777319711965,52.32,76811.55,1.5,-0.02688,4e-05,1.77161]
[1777319717002,52.32,76812.19,1.5,-0.02684,4e-05,1.76962]
[1777319722035,52.31,76816.34,1.5,-0.02666,4e-05,1.75977]
[1777319727071,52.31,76815.81,1.5,-0.02668,4e-05,1.76053]
[1777319732106,52.3,76815.65,1.5,-0.0266,4e-05,1.75476]
[1777319737140,52.3,76815.56,1.5,-0.02659,4e-05,1.75458]
[1777319742176,52.3,76815.95,1.5,-0.02657,4e-05,1.75332]
[1777319747210,52.3,76821.73,1.5,-0.02632,4e-05,1.73996]
[1777319751341,52.29,76809.44,1.5,-0.02683,4e-05,1.76741]
[1777319757284,52.29,76814.24,1.5,-0.02662,4e-05,1.756]
[1777319762318,52.29,76815.04,1.5,-0.02658,4e-05,1.75379]
[1777319767353,52.28,76815.79,1.5,-0.02654,4e-05,1.75171]
[1777319772393,52.28,76816.39,1.5,-0.02651,4e-05,1.74997]
[1777319777425,52.28,76816.23,1.5,-0.02651,4e-05,1.74995]
[1777319782460,52.27,76815.14,1.5,-0.02654,4e-05,1.75193]
[1777319787495,52.27,76815.96,1.5,-0.0265,4e-05,1.74968]
[1777319792529,52.27,76817.06,1.5,-0.02637,4e-05,1.74114]
[1777319797564,52.26,76815.34,1.5,-0.02643,4e-05,1.7446]
[1777319802600,52.26,76818.7,1.5,-0.02629,4e-05,1.73671]
[1777319807634,52.26,76819.45,1.5,-0.02625,4e-05,1.73469]
[1777319812675,52.25,76817.18,1.5,-0.02634,4e-05,1.73938]
[1777319817710,52.25,76816.65,1.5,-0.02635,4e-05,1.74022]
[1777319822745,52.25,76813.71,1.5,-0.02647,4e-05,1.74645]
[1777319827781,52.25,76816.09,1.5,-0.02636,4e-05,1.74074]
[1777319832816,52.24,76813.26,1.5,-0.02647,4e-05,1.74674]
[1777319834830,52.24,76803.26,1.5,-0.02688,4e-05,1.76918]
[1777319839864,52.24,76806.29,1.5,-0.02675,4e-05,1.76172]
[1777319844900,52.23,76803.6,1.5,-0.02685,4e-05,1.76725]
[1777319848928,52.23,76810.8,1.5,-0.02654,4e-05,1.75052]
[1777319853962,52.22,76808.59,1.5,-0.02654,4e-05,1.74934]
[1777319858998,52.22,76806.88,1.5,-0.02661,4e-05,1.75271]
[1777319864033,52.22,76809.43,1.5,-0.02649,4e-05,1.74652]
[1777319868060,52.21,76816.65,1.5,-0.02619,4e-05,1.73002]
[1777319873095,52.21,76819.93,1.5,-0.02605,4e-05,1.72242]
[1777319878130,52.21,76819.83,1.5,-0.02605,4e-05,1.72243]
[1777319882263,52.21,76812.82,1.5,-0.02633,4e-05,1.73793]
[1777319888200,52.21,76812.8,1.5,-0.02633,4e-05,1.73759]
[1777319888994,52.21,76812.8,1.5,-0.02633,4e-05,1.73759]
[1777319889207,52.21,76814.72,1.5,-0.02625,4e-05,1.73322]
[1777319894242,52.2,76819.59,1.5,-0.02605,4e-05,1.7221]
[1777319899278,52.2,76819.65,1.5,-0.02604,4e-05,1.72177]
[1777319904312,52.2,76819.95,1.5,-0.02602,4e-05,1.72093]
[1777319909347,52.2,76821.0,1.5,-0.02598,4e-05,1.71843]
[1777319914384,52.2,76822.33,1.5,-0.02584,4e-05,1.7097]
[1777319919419,52.2,76823.5,1.5,-0.02579,4e-05,1.70702]
[1777319924454,52.2,76821.33,1.5,-0.02588,4e-05,1.71176]
[1777319929489,52.2,76822.62,1.5,-0.02583,4e-05,1.70879]
[1777319934525,52.2,76821.89,1.5,-0.02585,4e-05,1.7103]
[1777319939560,52.19,76822.64,1.5,-0.02582,4e-05,1.70853]
[1777319942687,52.19,76814.58,1.5,-0.02615,4e-05,1.72638]
[1777319948624,52.19,76814.14,1.5,-0.02616,4e-05,1.72714]
[1777319949631,52.19,76802.11,1.5,-0.02666,4e-05,1.75414]
[1777319951644,52.19,76794.66,1.5,-0.02696,4e-05,1.77091]
[1777319952757,52.19,76787.86,1.5,-0.02725,4e-05,1.78622]
[1777319956682,52.18,76798.4,1.5,-0.02679,4e-05,1.76161]
[1777319961717,52.18,76802.89,1.5,-0.0266,4e-05,1.75094]
[1777319966753,52.18,76806.22,1.5,-0.02645,4e-05,1.74296]
[1777319971787,52.17,76804.41,1.5,-0.02644,4e-05,1.74091]
[1777319975821,52.17,76813.73,1.5,-0.02605,4e-05,1.71973]
[1777319980850,52.17,76817.18,1.5,-0.0259,4e-05,1.71189]
[1777319985886,52.17,76820.25,1.5,-0.02578,4e-05,1.70497]
[1777319987899,52.17,76836.3,1.5,-0.02514,4e-05,1.66966]
[1777319991078,52.17,76841.36,1.5,-0.02494,4e-05,1.65874]
[1777319991176,52.17,76843.49,1.5,-0.02486,4e-05,1.65418]
[1777319996963,52.17,76852.97,1.5,-0.02449,4e-05,1.63412]
[1777320001999,52.18,76858.86,1.5,-0.02427,4e-05,1.62196]
[1777320003121,52.18,76852.65,1.5,-0.02452,4e-05,1.63535]
[1777320009048,52.18,76847.28,1.5,-0.02473,4e-05,1.6474]
[1777320014083,52.18,76850.58,1.5,-0.02461,4e-05,1.64057]
[1777320019119,52.19,76854.8,1.5,-0.02445,4e-05,1.63183]
[1777320024154,52.19,76856.42,1.5,-0.02439,4e-05,1.62867]
[1777320029189,52.19,76853.82,1.5,-0.0245,4e-05,1.63461]
[1777320032210,52.19,76858.54,1.5,-0.02425,4e-05,1.61924]
[1777320037244,52.2,76854.12,1.5,-0.02442,4e-05,1.62909]
[1777320042280,52.2,76856.07,1.5,-0.02435,4e-05,1.62528]
[1777320048323,52.2,76858.3,1.5,-0.02428,4e-05,1.62096]
[1777320050336,52.2,76846.29,1.5,-0.02474,4e-05,1.64689]
[1777320055371,52.21,76840.98,1.5,-0.02495,4e-05,1.65851]
[1777320059400,52.21,76831.29,1.5,-0.02534,4e-05,1.67966]
[1777320064435,52.2,76832.86,1.5,-0.02527,4e-05,1.67608]
[1777320068718,52.2,76837.35,1.5,-0.0251,4e-05,1.66627]
[1777320068820,52.2,76838.68,1.5,-0.02504,4e-05,1.66337]
[1777320069911,52.2,76838.68,1.5,-0.02504,4e-05,1.66337]
[1777320070480,52.2,76838.52,1.5,-0.02505,4e-05,1.66371]
[1777320073617,52.2,76846.48,1.5,-0.02474,4e-05,1.64646]
[1777320076521,52.21,76852.75,1.5,-0.02449,4e-05,1.63305]
[1777320081558,52.21,76858.17,1.5,-0.02429,4e-05,1.62173]
[1777320082563,52.21,76868.17,1.5,-0.02391,4e-05,1.60055]
[1777320087599,52.21,76868.54,1.5,-0.0239,4e-05,1.60028]
[1777320092633,52.22,76867.4,1.5,-0.02388,4e-05,1.59776]
[1777320097668,52.22,76864.3,1.5,-0.02401,4e-05,1.60485]
[1777320102704,52.23,76862.42,1.5,-0.02409,4e-05,1.60935]
[1777320107738,52.23,76861.56,1.5,-0.02413,4e-05,1.61168]
[1777320112774,52.23,76861.93,1.5,-0.02412,4e-05,1.61138]
[1777320117808,52.24,76859.51,1.5,-0.02423,4e-05,1.61702]
[1777320121837,52.24,76850.55,1.5,-0.02458,4e-05,1.63655]
[1777320122854,52.24,76843.68,1.5,-0.02485,4e-05,1.65145]
[1777320125867,52.24,76837.32,1.5,-0.0251,4e-05,1.66544]
[1777320130903,52.24,76837.25,1.5,-0.02511,4e-05,1.6657]
[1777320135938,52.24,76838.7,1.5,-0.02505,4e-05,1.66259]
[1777320140974,52.24,76840.37,1.5,-0.02498,4e-05,1.65901]
[1777320144113,52.25,76847.79,1.5,-0.02469,4e-05,1.64301]
[1777320150036,52.25,76842.35,1.5,-0.02491,4e-05,1.65496]
[1777320158094,52.25,76841.67,1.5,-0.02486,4e-05,1.65105]
[1777320163127,52.25,76842.29,1.5,-0.02484,4e-05,1.64982]
[1777320166152,52.25,76834.84,1.5,-0.02513,4e-05,1.66604]
[1777320171186,52.25,76838.04,1.5,-0.02501,4e-05,1.65909]
[1777320173199,52.25,76845.98,1.5,-0.0247,4e-05,1.64193]
[1777320177228,52.25,76852.4,1.5,-0.02445,4e-05,1.62829]
[1777320178235,52.25,76860.94,1.5,-0.02412,4e-05,1.61013]
[1777320183269,52.26,76868.0,1.5,-0.02386,4e-05,1.5957]
[1777320188304,52.26,76866.21,1.5,-0.02394,4e-05,1.60003]
[1777320193340,52.26,76865.35,1.5,-0.02398,4e-05,1.60237]
[1777320198376,52.27,76863.48,1.5,-0.02406,4e-05,1.60684]
[1777320203415,52.27,76862.7,1.5,-0.0241,4e-05,1.609]
[1777320208450,52.28,76858.07,1.5,-0.02429,4e-05,1.61927]
[1777320213485,52.28,76858.25,1.5,-0.02421,4e-05,1.61381]
[1777320218520,52.28,76859.14,1.5,-0.02418,4e-05,1.61236]
[1777320222975,52.29,76849.38,1.5,-0.02457,4e-05,1.63355]
[1777320224677,52.29,76855.85,1.5,-0.02432,4e-05,1.61985]
[1777320230604,52.29,76856.12,1.5,-0.02432,4e-05,1.61971]
[1777320234747,52.29,76863.22,1.5,-0.02405,4e-05,1.60498]
[1777320242687,52.3,76866.82,1.5,-0.02393,4e-05,1.59828]
[1777320244819,52.3,76874.95,1.5,-0.02363,4e-05,1.58145]
[1777320250745,52.31,76876.14,1.5,-0.0236,4e-05,1.5799]
[1777320253766,52.32,76882.46,1.5,-0.02337,4e-05,1.56721]
[1777320254889,52.32,76892.09,1.5,-0.02302,4e-05,1.54748]
[1777320260816,52.33,76894.72,1.5,-0.02295,4e-05,1.54339]
[1777320264963,52.34,76901.33,1.5,-0.02272,4e-05,1.53077]
[1777320270885,52.35,76903.8,1.5,-0.02266,4e-05,1.52725]
[1777320275921,52.36,76897.61,1.5,-0.02283,4e-05,1.53579]
[1777320280957,52.37,76900.92,1.5,-0.02273,4e-05,1.53026]
[1777320285991,52.38,76900.13,1.5,-0.02279,4e-05,1.53339]
[1777320289015,52.39,76906.83,1.5,-0.02255,4e-05,1.52024]
[1777320294049,52.4,76903.72,1.5,-0.02269,4e-05,1.52814]
[1777320298078,52.41,76910.87,1.5,-0.02245,4e-05,1.51468]
[1777320303113,52.42,76907.82,1.5,-0.02259,4e-05,1.52225]
[1777320308147,52.44,76907.88,1.5,-0.02261,4e-05,1.52348]
[1777320313182,52.45,76914.68,1.5,-0.02239,4e-05,1.51104]
[1777320318217,52.46,76915.08,1.5,-0.0224,4e-05,1.51164]
[1777320323257,52.47,76907.01,1.5,-0.02271,4e-05,1.52937]
[1777320325386,52.48,76900.06,1.5,-0.02297,4e-05,1.54407]
[1777320330303,52.49,76907.23,1.5,-0.02273,4e-05,1.5306]
[1777320335458,52.5,76911.11,1.5,-0.02254,4e-05,1.51873]
[1777320337352,52.5,76922.83,1.5,-0.02213,4e-05,1.49567]
[1777320342387,52.52,76925.24,1.5,-0.02208,4e-05,1.49243]
[1777320343783,52.52,76925.24,1.5,-0.02208,4e-05,1.49243]
[1777320343884,52.52,76925.28,1.5,-0.02208,4e-05,1.49267]
[1777320345484,52.52,76925.28,1.5,-0.02209,4e-05,1.493]
[1777320345512,52.52,76924.56,1.5,-0.02212,4e-05,1.49476]
[1777320346476,52.52,76924.56,1.5,-0.02212,4e-05,1.49476]
[1777320346509,52.53,76924.56,1.5,-0.02212,4e-05,1.49507]
[1777320352457,52.54,76928.19,1.5,-0.02203,4e-05,1.48974]
[1777320354724,52.55,76936.32,1.5,-0.02175,3e-05,1.47425]
[1777320355599,52.55,76943.16,1.5,-0.02152,3e-05,1.46109]
[1777320361522,52.57,76946.94,1.5,-0.02143,3e-05,1.45591]
[1777320364543,52.58,76939.18,1.5,-0.02172,3e-05,1.4723]
[1777320369590,52.6,76938.93,1.5,-0.02176,3e-05,1.47455]
[1777320375740,52.62,76934.58,1.5,-0.02195,4e-05,1.4852]
[1777320379664,52.63,76941.98,1.5,-0.02171,3e-05,1.47192]
[1777320384700,52.64,76940.62,1.5,-0.02179,3e-05,1.47642]
[1777320389735,52.66,76939.47,1.5,-0.02186,3e-05,1.48047]
[1777320394770,52.67,76939.03,1.5,-0.02183,3e-05,1.47788]
[1777320399804,52.69,76940.79,1.5,-0.0218,3e-05,1.47618]
[1777320404839,52.71,76944.15,1.5,-0.02172,3e-05,1.47135]
[1777320409874,52.72,76948.98,1.5,-0.02158,3e-05,1.46367]
[1777320412896,52.73,76958.35,1.5,-0.02128,3e-05,1.44648]
[1777320416022,52.74,76965.38,1.5,-0.02106,3e-05,1.43406]
[1777320421958,52.77,76963.53,1.5,-0.02117,3e-05,1.44008]
[1777320426994,52.78,76965.04,1.5,-0.02115,3e-05,1.43911]
[1777320432028,52.8,76965.91,1.5,-0.02115,3e-05,1.43937]
[1777320437064,52.82,76965.4,1.5,-0.02121,3e-05,1.44227]
[1777320439078,52.82,76956.48,1.5,-0.02152,3e-05,1.46037]
[1777320444112,52.84,76952.91,1.5,-0.02168,3e-05,1.46903]
[1777320449148,52.85,76948.7,1.5,-0.02185,3e-05,1.47892]
[1777320454183,52.87,76943.29,1.5,-0.022,4e-05,1.48625]
[1777320459217,52.88,76940.74,1.5,-0.02211,4e-05,1.49277]
[1777320464253,52.9,76938.9,1.5,-0.0222,4e-05,1.49786]
[1777320469287,52.91,76937.25,1.5,-0.02229,4e-05,1.50253]
[1777320474322,52.92,76933.41,1.5,-0.02245,4e-05,1.51153]
[1777320479358,52.93,76931.89,1.5,-0.02252,4e-05,1.51587]
[1777320483042,52.94,76911.9,1.5,-0.02326,4e-05,1.55719]
[1777320486515,52.94,76887.49,1.5,-0.02419,4e-05,1.60857]
[1777320492449,52.95,76888.52,1.5,-0.02416,4e-05,1.60713]
[1777320497484,52.95,76887.58,1.5,-0.0242,4e-05,1.60965]
[1777320502551,52.96,76884.25,1.5,-0.02434,4e-05,1.61717]
[1777320507583,52.96,76882.69,1.5,-0.02441,4e-05,1.62083]
[1777320510311,52.96,76882.69,1.5,-0.02441,4e-05,1.6209]
[1777320511149,52.96,76883.79,1.5,-0.02437,4e-05,1.61864]
[1777320516733,52.97,76884.21,1.5,-0.02428,4e-05,1.61276]
[1777320519949,52.97,76884.43,1.5,-0.02428,4e-05,1.61244]
[1777320520019,52.97,76885.39,1.5,-0.02424,4e-05,1.6105]
[1777320525709,52.97,76887.07,1.5,-0.02418,4e-05,1.60738]
[1777320530743,52.98,76887.55,1.5,-0.02417,4e-05,1.60674]
[1777320535779,52.98,76894.17,1.5,-0.02393,4e-05,1.59331]
[1777320540813,52.98,76897.35,1.5,-0.02382,4e-05,1.58722]
[1777320545848,52.99,76896.1,1.5,-0.02388,4e-05,1.59035]
[1777320549876,52.99,76884.32,1.5,-0.02433,4e-05,1.6154]
[1777320552870,52.99,76884.14,1.5,-0.02434,4e-05,1.61592]
[1777320552957,52.99,76886.67,1.5,-0.02424,4e-05,1.61067]
[1777320556674,53.0,76888.19,1.5,-0.02419,4e-05,1.60769]
[1777320557017,53.0,76888.75,1.5,-0.02417,4e-05,1.6066]
[1777320562968,53.0,76891.58,1.5,-0.02407,4e-05,1.60117]
[1777320568016,53.0,76891.76,1.5,-0.02407,4e-05,1.60126]
[1777320573037,53.01,76891.35,1.5,-0.02402,4e-05,1.59711]
[1777320578072,53.01,76896.03,1.5,-0.02385,4e-05,1.58791]
[1777320583108,53.02,76895.28,1.5,-0.02389,4e-05,1.59007]
[1777320588144,53.02,76894.88,1.5,-0.02392,4e-05,1.59149]
[1777320593178,53.03,76896.19,1.5,-0.02388,4e-05,1.58936]
[1777320598212,53.03,76896.27,1.5,-0.02389,4e-05,1.5898]
[1777320603247,53.04,76884.41,1.5,-0.02435,4e-05,1.61519]
[1777320608282,53.04,76882.99,1.5,-0.02441,4e-05,1.61857]
[1777320613318,53.05,76883.61,1.5,-0.02439,4e-05,1.61761]
[1777320619364,53.05,76884.39,1.5,-0.02437,4e-05,1.61635]
[1777320623392,53.05,76891.37,1.5,-0.02411,4e-05,1.60205]
[1777320625406,53.05,76899.52,1.5,-0.0238,4e-05,1.58517]
[1777320630444,53.06,76901.7,1.5,-0.02373,4e-05,1.5813]
[1777320635479,53.06,76900.31,1.5,-0.02372,4e-05,1.57935]
[1777320640515,53.07,76900.22,1.5,-0.02373,4e-05,1.5802]
[1777320645550,53.07,76899.12,1.5,-0.02379,4e-05,1.58315]
[1777320650585,53.08,76899.16,1.5,-0.0238,4e-05,1.58374]
[1777320655619,53.09,76898.64,1.5,-0.02383,4e-05,1.58548]
[1777320657719,53.09,76905.78,1.5,-0.02357,4e-05,1.571]
[1777320659647,53.09,76912.12,1.5,-0.02334,4e-05,1.55827]
[1777320664684,53.1,76915.89,1.5,-0.02322,4e-05,1.55151]
[1777320669719,53.11,76913.32,1.5,-0.02333,4e-05,1.5577]
[1777320674755,53.12,76913.01,1.5,-0.02336,4e-05,1.55925]
[1777320679794,53.12,76912.86,1.5,-0.02338,4e-05,1.56047]
[1777320684829,53.13,76912.75,1.5,-0.0234,4e-05,1.56159]
[1777320689864,53.14,76912.56,1.5,-0.02342,4e-05,1.56286]
[1777320694898,53.15,76912.27,1.5,-0.02337,4e-05,1.55892]
[1777320699935,53.15,76912.95,1.5,-0.02336,4e-05,1.55844]
[1777320702954,53.16,76899.4,1.5,-0.02387,4e-05,1.58688]
[1777320706983,53.16,76889.48,1.5,-0.02426,4e-05,1.60808]
[1777320712019,53.17,76882.73,1.5,-0.02452,4e-05,1.62268]
[1777320717056,53.17,76885.11,1.5,-0.02444,4e-05,1.61805]
[1777320722091,53.17,76882.93,1.5,-0.02453,4e-05,1.62302]
[1777320727126,53.18,76886.65,1.5,-0.02439,4e-05,1.61556]
[1777320732161,53.18,76886.41,1.5,-0.02441,4e-05,1.61646]
[1777320737196,53.18,76886.61,1.5,-0.02441,4e-05,1.61643]
[1777320742231,53.19,76885.6,1.5,-0.02445,4e-05,1.61893]
[1777320747267,53.19,76886.25,1.5,-0.02444,4e-05,1.61793]
[1777320749283,53.19,76878.64,1.5,-0.02473,4e-05,1.63412]
[1777320755325,53.19,76877.68,1.5,-0.02469,4e-05,1.63087]
[1777320760360,53.2,76875.02,1.5,-0.0248,4e-05,1.63674]
[1777320765395,53.2,76875.42,1.5,-0.02479,4e-05,1.63605]
[1777320770433,53.2,76874.63,1.5,-0.02482,4e-05,1.63793]
[1777320775467,53.2,76873.45,1.5,-0.02487,4e-05,1.64061]
[1777320780505,53.2,76872.55,1.5,-0.02491,4e-05,1.64273]
[1777320785538,53.2,76871.86,1.5,-0.02494,4e-05,1.64435]
[1777320791579,53.2,76872.54,1.5,-0.02491,4e-05,1.64309]
[1777320796615,53.21,76869.77,1.5,-0.02503,4e-05,1.64913]
[1777320801649,53.21,76871.33,1.5,-0.02497,4e-05,1.64594]
[1777320806684,53.21,76871.64,1.5,-0.02496,4e-05,1.64543]
[1777320811721,53.21,76870.2,1.5,-0.02494,4e-05,1.64305]
[1777320816756,53.21,76869.08,1.5,-0.02498,4e-05,1.6456]
[1777320821792,53.21,76869.98,1.5,-0.02495,4e-05,1.64386]
[1777320826827,53.21,76867.99,1.5,-0.02503,4e-05,1.64828]
[1777320831861,53.22,76877.04,1.5,-0.02468,4e-05,1.62924]
[1777320836896,53.22,76879.09,1.5,-0.02461,4e-05,1.62525]
[1777320841931,53.22,76879.6,1.5,-0.0246,4e-05,1.6245]
[1777320846966,53.22,76881.0,1.5,-0.02455,4e-05,1.62188]
[1777320852001,53.23,76881.14,1.5,-0.02455,4e-05,1.6219]
[1777320857037,53.23,76878.07,1.5,-0.02467,4e-05,1.62868]
[1777320859051,53.23,76871.52,1.5,-0.02493,4e-05,1.64266]
[1777320864087,53.23,76871.07,1.5,-0.02495,4e-05,1.64373]
[1777320869121,53.23,76873.42,1.5,-0.02486,4e-05,1.63888]
[1777320874157,53.23,76875.74,1.5,-0.02469,4e-05,1.62854]
[1777320879192,53.24,76874.46,1.5,-0.02475,4e-05,1.63146]
[1777320884228,53.24,76875.58,1.5,-0.02471,4e-05,1.62927]
[1777320889263,53.24,76876.16,1.5,-0.02469,4e-05,1.62823]
[1777320894297,53.24,76875.77,1.5,-0.02471,4e-05,1.62926]
[1777320896145,53.24,76875.0,1.5,-0.02474,4e-05,1.63093]
[1777320896312,53.24,76875.49,1.5,-0.02472,4e-05,1.62992]
[1777320900728,53.24,76877.53,1.5,-0.02464,4e-05,1.62573]
[1777320901343,53.24,76877.42,1.5,-0.02465,4e-05,1.626]
[1777320901958,53.24,76882.03,1.5,-0.02447,4e-05,1.61633]
[1777320902354,53.24,76882.03,1.5,-0.02447,4e-05,1.61637]
[1777320906382,53.25,76888.3,1.5,-0.02424,4e-05,1.60348]
[1777320911418,53.25,76889.39,1.5,-0.0242,4e-05,1.60161]
[1777320916451,53.25,76888.62,1.5,-0.02424,4e-05,1.60364]
[1777320921486,53.26,76888.33,1.5,-0.02426,4e-05,1.60468]
[1777320926522,53.26,76890.27,1.5,-0.02419,4e-05,1.60106]
[1777320927529,53.26,76904.06,1.5,-0.02368,4e-05,1.57257]
[1777320932564,53.27,76905.28,1.5,-0.02357,4e-05,1.56536]
[1777320937599,53.27,76904.26,1.5,-0.02362,4e-05,1.56821]
[1777320942634,53.28,76906.14,1.5,-0.02356,4e-05,1.56512]
[1777320947668,53.29,76905.88,1.5,-0.02359,4e-05,1.56664]
[1777320952704,53.3,76911.2,1.5,-0.02341,4e-05,1.5566]
[1777320954719,53.3,76919.94,1.5,-0.02309,4e-05,1.53919]
[1777320959753,53.31,76921.18,1.5,-0.02307,4e-05,1.53775]
[1777320964787,53.32,76924.31,1.5,-0.02297,4e-05,1.53251]
[1777320970921,53.33,76923.92,1.5,-0.02301,4e-05,1.53468]
[1777320975746,53.34,76923.68,1.5,-0.02303,4e-05,1.53585]
[1777320975777,53.34,76924.13,1.5,-0.02302,4e-05,1.5354]
[1777320976949,53.34,76924.13,1.5,-0.02302,4e-05,1.5354]
[1777320976975,53.34,76923.7,1.5,-0.02304,4e-05,1.5365]
[1777320982913,53.36,76923.8,1.5,-0.02306,4e-05,1.53767]
[1777320988956,53.37,76922.95,1.5,-0.02312,4e-05,1.54074]
[1777320993990,53.38,76924.4,1.5,-0.02301,4e-05,1.53351]
[1777320999026,53.39,76924.44,1.5,-0.02303,4e-05,1.53459]
[1777321001131,53.39,76914.97,1.5,-0.02338,4e-05,1.55425]
[1777321008088,53.4,76911.29,1.5,-0.02354,4e-05,1.5631]
[1777321013124,53.41,76911.18,1.5,-0.02356,4e-05,1.56423]
[1777321018158,53.42,76911.05,1.5,-0.02358,4e-05,1.56538]
[1777321023194,53.43,76913.32,1.5,-0.02352,4e-05,1.56161]
[1777321028230,53.43,76913.94,1.5,-0.02351,4e-05,1.56123]
[1777321033267,53.44,76915.56,1.5,-0.02346,4e-05,1.55879]
[1777321038302,53.45,76917.37,1.5,-0.02341,4e-05,1.55597]
[1777321043336,53.46,76917.93,1.5,-0.02341,4e-05,1.55571]
[1777321048372,53.46,76916.95,1.5,-0.02346,4e-05,1.55859]
[1777321053409,53.47,76916.94,1.5,-0.0234,4e-05,1.55402]
[1777321058443,53.48,76922.08,1.5,-0.02323,4e-05,1.54455]
[1777321063480,53.49,76921.73,1.5,-0.02326,4e-05,1.54624]
[1777321068514,53.5,76920.82,1.5,-0.02331,4e-05,1.54906]
[1777321073549,53.51,76920.95,1.5,-0.02332,4e-05,1.54976]
[1777321078584,53.51,76917.11,1.5,-0.02348,4e-05,1.5585]
[1777321083618,53.52,76919.53,1.5,-0.02341,4e-05,1.55449]
[1777321088653,53.53,76920.81,1.5,-0.02338,4e-05,1.55282]
[1777321093689,53.54,76915.04,1.5,-0.0236,4e-05,1.56547]
[1777321098723,53.55,76916.69,1.5,-0.02356,4e-05,1.56293]
[1777321103758,53.55,76918.93,1.5,-0.02349,4e-05,1.55919]
[1777321108794,53.56,76919.02,1.5,-0.0235,4e-05,1.55986]
[1777321113828,53.57,76919.75,1.5,-0.02341,4e-05,1.55376]
[1777321118866,53.58,76918.76,1.5,-0.02346,4e-05,1.55664]
[1777321123898,53.58,76919.18,1.5,-0.02347,4e-05,1.5568]
[1777321128933,53.59,76922.39,1.5,-0.02336,4e-05,1.55115]
[1777321133969,53.6,76921.89,1.5,-0.0234,4e-05,1.55305]
[1777321139003,53.61,76920.11,1.5,-0.02348,4e-05,1.55754]
[1777321142113,53.61,76911.64,1.5,-0.0238,4e-05,1.57536]
[1777321148068,53.62,76911.75,1.5,-0.02381,4e-05,1.57599]
[1777321153103,53.63,76912.67,1.5,-0.02379,4e-05,1.57479]
[1777321158137,53.63,76913.28,1.5,-0.02378,4e-05,1.57422]
[1777321163172,53.64,76914.3,1.5,-0.02376,4e-05,1.57282]
[1777321168207,53.64,76917.13,1.5,-0.02366,4e-05,1.56772]
[1777321173244,53.65,76917.57,1.5,-0.02358,4e-05,1.56206]
[1777321179285,53.66,76917.55,1.5,-0.0236,4e-05,1.56299]
[1777321184320,53.66,76918.92,1.5,-0.02356,4e-05,1.56093]
[1777321188356,53.67,76929.17,1.5,-0.0232,4e-05,1.54074]
[1777321193384,53.68,76932.44,1.5,-0.02309,4e-05,1.53506]
[1777321196405,53.68,76921.69,1.5,-0.0235,4e-05,1.55735]
[1777321201440,53.69,76919.34,1.5,-0.0236,4e-05,1.56287]
[1777321206475,53.7,76918.57,1.5,-0.02364,4e-05,1.56516]
[1777321211509,53.7,76921.34,1.5,-0.02355,4e-05,1.56024]
[1777321216544,53.71,76921.29,1.5,-0.02356,4e-05,1.56108]
[1777321221580,53.71,76921.48,1.5,-0.02357,4e-05,1.56143]
[1777321226614,53.72,76921.49,1.5,-0.02358,4e-05,1.56212]
[1777321232750,53.73,76920.37,1.5,-0.02356,4e-05,1.55977]
[1777321238699,53.74,76920.7,1.5,-0.02356,4e-05,1.55991]
[1777321243734,53.74,76924.81,1.5,-0.02342,4e-05,1.55228]
[1777321248773,53.75,76924.87,1.5,-0.02344,4e-05,1.55294]
[1777321253807,53.76,76925.05,1.5,-0.02344,4e-05,1.55336]
[1777321258844,53.76,76924.71,1.5,-0.02347,4e-05,1.55484]
[1777321263879,53.77,76924.48,1.5,-0.02349,4e-05,1.55609]
[1777321268913,53.78,76925.33,1.5,-0.02348,4e-05,1.55516]
[1777321273948,53.78,76925.94,1.5,-0.02347,4e-05,1.55472]
[1777321278983,53.79,76930.54,1.5,-0.02331,4e-05,1.54625]
[1777321284021,53.8,76932.04,1.5,-0.02328,4e-05,1.54429]
[1777321289054,53.81,76932.62,1.5,-0.02327,4e-05,1.54402]
[1777321293718,53.81,76932.5,1.5,-0.02321,4e-05,1.53955]
[1777321294089,53.82,76932.51,1.5,-0.02322,4e-05,1.53972]
[1777321295513,53.82,76932.55,1.5,-0.02322,4e-05,1.53983]
[1777321296103,53.82,76931.95,1.5,-0.02324,4e-05,1.54123]
[1777321301137,53.83,76932.79,1.5,-0.02323,4e-05,1.54049]
[1777321306172,53.84,76932.84,1.5,-0.02324,4e-05,1.54135]
[1777321311207,53.85,76932.12,1.5,-0.02329,4e-05,1.54376]
[1777321316251,53.85,76931.26,1.5,-0.02334,4e-05,1.54644]
[1777321321286,53.86,76932.25,1.5,-0.02332,4e-05,1.54537]
[1777321325312,53.87,76924.9,1.5,-0.0236,4e-05,1.56097]
[1777321329340,53.87,76918.12,1.5,-0.02386,4e-05,1.57541]
[1777321334374,53.88,76918.6,1.5,-0.02386,4e-05,1.57511]
[1777321338403,53.88,76911.09,1.5,-0.02415,4e-05,1.59106]
[1777321340417,53.89,76903.5,1.5,-0.02444,4e-05,1.60703]
[1777321345451,53.89,76897.97,1.5,-0.02465,4e-05,1.61879]
[1777321347546,53.89,76897.74,1.5,-0.02466,4e-05,1.61933]
[1777321347568,53.89,76897.86,1.5,-0.02466,4e-05,1.61914]
[1777321348877,53.89,76897.86,1.5,-0.02466,4e-05,1.61914]
[1777321348978,53.89,76891.91,1.5,-0.02489,4e-05,1.63165]
[1777321349652,53.89,76891.91,1.5,-0.02489,4e-05,1.63165]
[1777321349753,53.89,76889.07,1.5,-0.025,4e-05,1.63768]
[1777321350535,53.89,76889.07,1.5,-0.025,4e-05,1.63768]
[1777321350590,53.89,76888.58,1.5,-0.02502,4e-05,1.63875]
[1777321356530,53.89,76889.33,1.5,-0.02491,4e-05,1.63172]
[1777321361564,53.89,76890.35,1.5,-0.02488,4e-05,1.62973]
[1777321366599,53.9,76892.43,1.5,-0.0248,4e-05,1.62552]
[1777321372071,53.9,76893.66,1.5,-0.02475,4e-05,1.62308]
[1777321372173,53.9,76893.59,1.5,-0.02476,4e-05,1.6233]
[1777321377677,53.9,76894.78,1.5,-0.02472,4e-05,1.62099]
[1777321382712,53.9,76896.39,1.5,-0.02466,4e-05,1.61782]
[1777321387747,53.9,76901.16,1.5,-0.02448,4e-05,1.60813]
[1777321390007,53.9,76904.9,1.5,-0.02434,4e-05,1.60044]
[1777321390109,53.9,76917.63,1.5,-0.02386,4e-05,1.57433]
[1777321392343,53.91,76917.62,1.5,-0.02387,4e-05,1.57457]
[1777321392963,53.91,76917.62,1.5,-0.02387,4e-05,1.57457]
[1777321394736,53.91,76917.52,1.5,-0.02388,4e-05,1.57501]
[1777321394827,53.91,76917.04,1.5,-0.0239,4e-05,1.57612]
[1777321395492,53.91,76917.04,1.5,-0.0239,4e-05,1.57612]
[1777321395803,53.91,76917.04,1.5,-0.0239,4e-05,1.57624]
[1777321397971,53.91,76917.21,1.5,-0.02389,4e-05,1.576]
[1777321398072,53.91,76916.93,1.5,-0.02391,4e-05,1.57669]
[1777321398719,53.91,76916.93,1.5,-0.02391,4e-05,1.57669]
[1777321398824,53.91,76916.93,1.5,-0.02391,4e-05,1.57681]
[1777321403945,53.92,76914.54,1.5,-0.02401,4e-05,1.58227]
[1777321409902,53.92,76911.91,1.5,-0.02412,4e-05,1.58831]
[1777321414936,53.93,76914.65,1.5,-0.02395,4e-05,1.57768]
[1777321419971,53.93,76915.46,1.5,-0.02393,4e-05,1.57664]
[1777321421940,53.94,76915.41,1.5,-0.02393,4e-05,1.57687]
[1777321421990,53.94,76914.71,1.5,-0.02396,4e-05,1.57842]
[1777321423750,53.94,76914.71,1.5,-0.02396,4e-05,1.57842]
[1777321424001,53.94,76914.65,1.5,-0.02397,4e-05,1.57878]
[1777321429035,53.94,76914.38,1.5,-0.02399,4e-05,1.57994]
[1777321434158,53.95,76914.76,1.5,-0.02398,4e-05,1.57975]
[1777321434709,53.95,76914.76,1.5,-0.02398,4e-05,1.57975]
[1777321435102,53.95,76914.76,1.5,-0.02398,4e-05,1.57987]
[1777321435446,53.95,76914.76,1.5,-0.02398,4e-05,1.57987]
[1777321436083,53.95,76914.82,1.5,-0.02398,4e-05,1.57987]
[1777321441119,53.96,76914.84,1.5,-0.02399,4e-05,1.58042]
[1777321446155,53.96,76914.33,1.5,-0.02402,4e-05,1.58205]
[1777321449177,53.96,76920.78,1.5,-0.02379,4e-05,1.56922]
[1777321454298,53.97,76926.1,1.5,-0.02361,4e-05,1.55926]
[1777321460258,53.98,76929.88,1.5,-0.02349,4e-05,1.55258]
[1777321465288,53.99,76933.31,1.5,-0.02338,4e-05,1.54656]
[1777321470324,54.0,76936.35,1.5,-0.02328,4e-05,1.54136]
[1777321475358,54.01,76938.04,1.5,-0.02316,4e-05,1.53346]
[1777321480393,54.01,76939.02,1.5,-0.02314,4e-05,1.53246]
[1777321484422,54.02,76946.85,1.5,-0.02287,4e-05,1.51761]
[1777321489456,54.03,76951.81,1.5,-0.02272,4e-05,1.50888]
[1777321494585,54.04,76953.79,1.5,-0.02267,4e-05,1.50609]
[1777321499538,54.05,76965.78,1.5,-0.02226,4e-05,1.48369]
[1777321504654,54.06,76961.32,1.5,-0.02244,4e-05,1.49365]
[1777321510604,54.07,76957.92,1.5,-0.02259,4e-05,1.5017]
[1777321516646,54.09,76956.46,1.5,-0.02266,4e-05,1.50591]
[1777321521681,54.1,76953.76,1.5,-0.02278,4e-05,1.51229]
[1777321526716,54.11,76953.94,1.5,-0.02279,4e-05,1.51297]
[1777321531752,54.12,76956.2,1.5,-0.02265,4e-05,1.50415]
[1777321536786,54.13,76958.91,1.5,-0.02257,4e-05,1.49991]
[1777321542829,54.14,76958.98,1.5,-0.02259,4e-05,1.50112]
[1777321547864,54.15,76958.75,1.5,-0.02262,4e-05,1.50268]
[1777321552900,54.16,76959.45,1.5,-0.02262,4e-05,1.50239]
[1777321558942,54.17,76959.62,1.5,-0.02263,4e-05,1.50334]
[1777321559949,54.17,76948.68,1.5,-0.02303,4e-05,1.5252]
[1777321565075,54.18,76938.36,1.5,-0.02342,4e-05,1.54668]
[1777321575145,54.19,76937.24,1.5,-0.02348,4e-05,1.5503]
[1777321581098,54.2,76936.0,1.5,-0.02354,4e-05,1.55357]
[1777321586133,54.2,76935.95,1.5,-0.02356,4e-05,1.55428]
[1777321591167,54.21,76934.4,1.5,-0.02354,4e-05,1.55249]
[1777321596203,54.21,76934.47,1.5,-0.02355,4e-05,1.55293]
[1777321602244,54.22,76936.27,1.5,-0.0235,4e-05,1.55001]
[1777321607281,54.22,76936.08,1.5,-0.02352,4e-05,1.55097]
[1777321612317,54.23,76936.41,1.5,-0.02351,4e-05,1.55089]
[1777321618358,54.24,76937.68,1.5,-0.02348,4e-05,1.54904]
[1777321624404,54.24,76937.85,1.5,-0.02349,4e-05,1.54954]
[1777321628428,54.25,76946.04,1.5,-0.0232,4e-05,1.53361]
[1777321630442,54.25,76952.86,1.5,-0.02296,4e-05,1.52035]
[1777321635580,54.26,76956.41,1.5,-0.02285,4e-05,1.5142]
[1777321641519,54.27,76954.25,1.5,-0.02294,4e-05,1.51954]
[1777321646555,54.28,76954.77,1.5,-0.02294,4e-05,1.51939]
[1777321651589,54.28,76956.91,1.5,-0.0228,4e-05,1.51067]
[1777321656627,54.29,76959.93,1.5,-0.02271,4e-05,1.50568]
[1777321661680,54.3,76962.22,1.5,-0.02265,4e-05,1.50224]
[1777321666707,54.31,76962.77,1.5,-0.02265,4e-05,1.50223]
[1777321671741,54.32,76962.42,1.5,-0.02268,4e-05,1.50399]
[1777321676777,54.33,76962.69,1.5,-0.02269,4e-05,1.50451]
[1777321682819,54.34,76962.48,1.5,-0.02272,4e-05,1.50619]
[1777321687853,54.35,76962.04,1.5,-0.02276,4e-05,1.50809]
[1777321692888,54.36,76961.25,1.5,-0.0228,4e-05,1.51068]
[1777321694055,54.37,76970.85,1.5,-0.02247,4e-05,1.49226]
[1777321701952,54.38,76971.85,1.5,-0.02246,4e-05,1.49196]
[1777321706986,54.39,76970.23,1.5,-0.02254,4e-05,1.49626]
[1777321712022,54.4,76970.08,1.5,-0.02249,4e-05,1.49229]
[1777321717057,54.41,76973.06,1.5,-0.02241,4e-05,1.48765]
[1777321722091,54.42,76973.94,1.5,-0.0224,4e-05,1.48712]
[1777321727126,54.43,76973.44,1.5,-0.02244,4e-05,1.48928]
[1777321732162,54.45,76973.05,1.5,-0.02247,4e-05,1.49118]
[1777321737197,54.46,76974.27,1.5,-0.02245,4e-05,1.48992]
[1777321742232,54.47,76975.6,1.5,-0.02242,4e-05,1.48844]
[1777321747269,54.48,76975.91,1.5,-0.02243,4e-05,1.48895]
[1777321752302,54.49,76975.48,1.5,-0.02246,4e-05,1.49088]
[1777321757337,54.5,76975.05,1.5,-0.0225,4e-05,1.49278]
[1777321762372,54.51,76976.17,1.5,-0.02248,4e-05,1.49166]
[1777321767407,54.51,76976.51,1.5,-0.02248,4e-05,1.49205]
[1777321772443,54.52,76976.84,1.5,-0.02241,4e-05,1.48706]
[1777321777481,54.53,76976.98,1.5,-0.02243,4e-05,1.48784]
[1777321782513,54.54,76976.43,1.5,-0.02247,4e-05,1.48996]
[1777321787551,54.55,76976.7,1.5,-0.02248,4e-05,1.49048]
[1777321792585,54.56,76976.41,1.5,-0.0225,4e-05,1.49208]
[1777321797622,54.57,76976.54,1.5,-0.02252,4e-05,1.49304]
[1777321802661,54.58,76974.93,1.5,-0.0226,4e-05,1.49719]
[1777321807697,54.59,76976.17,1.5,-0.02257,4e-05,1.49573]
[1777321812729,54.6,76969.15,1.5,-0.02284,4e-05,1.51043]
[1777321817766,54.61,76967.32,1.5,-0.02292,4e-05,1.51487]
[1777321822801,54.62,76968.05,1.5,-0.0229,4e-05,1.51429]
[1777321829849,54.63,76971.56,1.5,-0.0228,4e-05,1.50863]
[1777321834886,54.64,76971.57,1.5,-0.02274,4e-05,1.50408]
[1777321839920,54.64,76971.71,1.5,-0.02275,4e-05,1.50474]
[1777321844955,54.65,76971.27,1.5,-0.02278,4e-05,1.50653]
[1777321849990,54.66,76975.78,1.5,-0.02264,4e-05,1.49863]
[1777321855025,54.67,76977.11,1.5,-0.02261,4e-05,1.49702]
[1777321860060,54.68,76975.57,1.5,-0.02268,4e-05,1.50101]
[1777321865095,54.69,76975.75,1.5,-0.02269,4e-05,1.50162]
[1777321870130,54.7,76974.83,1.5,-0.02274,4e-05,1.50438]
[1777321875164,54.71,76974.53,1.5,-0.02277,4e-05,1.50591]
[1777321880199,54.71,76975.03,1.5,-0.02277,4e-05,1.50586]
[1777321882693,54.72,76975.02,1.5,-0.02277,4e-05,1.50607]
[1777321882795,54.72,76987.77,1.5,-0.02233,3e-05,1.48169]
[1777321888255,54.73,76990.57,1.5,-0.02226,3e-05,1.47742]
[1777321893291,54.74,76990.84,1.5,-0.02219,3e-05,1.4727]
[1777321899332,54.75,76990.91,1.5,-0.02221,3e-05,1.47399]
[1777321904368,54.76,76990.63,1.5,-0.02224,3e-05,1.4757]
[1777321909403,54.78,76991.53,1.5,-0.02223,3e-05,1.47514]
[1777321914437,54.79,76987.37,1.5,-0.0224,3e-05,1.48432]
[1777321920480,54.8,76990.29,1.5,-0.02232,3e-05,1.48002]
[1777321925515,54.9,76995.59,1.5,-0.02234,3e-05,1.48091]
[1777321928453,54.92,76990.14,1.5,-0.02257,4e-05,1.49384]
[1777321928537,54.93,76990.14,1.5,-0.02257,4e-05,1.49404]
[1777321930230,54.93,76989.56,1.5,-0.0226,4e-05,1.49537]
[1777321930552,54.93,76989.54,1.5,-0.0226,4e-05,1.49561]
[1777321934735,54.94,76990.19,1.5,-0.02259,4e-05,1.49494]
[1777321934836,54.94,76990.6,1.5,-0.02258,4e-05,1.49455]
[1777321935535,54.94,76990.6,1.5,-0.02258,4e-05,1.49455]
[1777321935636,54.94,76990.5,1.5,-0.02259,4e-05,1.49474]
[1777321936452,54.94,76990.5,1.5,-0.02259,4e-05,1.49474]
[1777321936593,54.94,76990.5,1.5,-0.02259,4e-05,1.49494]
[1777321941628,54.95,76990.06,1.5,-0.02262,4e-05,1.49678]
[1777321946664,54.96,76987.43,1.5,-0.02273,4e-05,1.50284]
[1777321952705,54.97,76990.15,1.5,-0.02258,4e-05,1.49327]
[1777321957025,54.97,76990.14,1.5,-0.02259,4e-05,1.49366]
[1777321957842,54.98,76989.38,1.5,-0.02263,4e-05,1.49591]
[1777321964790,54.99,76990.07,1.5,-0.02263,4e-05,1.49591]
[1777321970831,55.0,76991.29,1.5,-0.0226,4e-05,1.49467]
[1777321973733,55.01,76991.63,1.5,-0.0226,4e-05,1.49439]
[1777321973852,55.01,76991.65,1.5,-0.0226,4e-05,1.49454]
[1777321976413,55.01,76992.06,1.5,-0.02259,4e-05,1.49412]
[1777321976877,55.01,76992.08,1.5,-0.0226,4e-05,1.49427]
[1777321978656,55.01,76992.87,1.5,-0.02257,4e-05,1.49293]
[1777321978887,55.02,76992.87,1.5,-0.02258,4e-05,1.49312]
[1777321983922,55.03,76989.41,1.5,-0.02271,4e-05,1.50076]
[1777321988958,55.03,76989.7,1.5,-0.02272,4e-05,1.50108]
[1777321993993,55.04,76990.35,1.5,-0.02271,4e-05,1.50068]
[1777321999028,55.05,76989.78,1.5,-0.02275,4e-05,1.50263]
[1777322004064,55.06,76989.4,1.5,-0.02278,4e-05,1.50419]
[1777322009098,55.06,76988.48,1.5,-0.02282,4e-05,1.50679]
[1777322015143,55.07,76981.97,1.5,-0.02299,4e-05,1.51495]
[1777322020175,55.08,76983.03,1.5,-0.02297,4e-05,1.51362]
[1777322025679,55.08,76983.66,1.5,-0.02295,4e-05,1.51298]
[1777322025766,55.09,76983.63,1.5,-0.02296,4e-05,1.51319]
[1777322031253,55.09,76983.04,1.5,-0.023,4e-05,1.51522]
[1777322037295,55.1,76982.61,1.5,-0.02303,4e-05,1.51692]
[1777322043336,55.11,76982.75,1.5,-0.02304,4e-05,1.51748]
[1777322048564,55.12,76983.49,1.5,-0.02302,4e-05,1.51674]
[1777322054413,55.12,76987.07,1.5,-0.02291,4e-05,1.51062]
[1777322059448,55.13,76986.43,1.5,-0.02295,4e-05,1.51265]
[1777322064484,55.14,76985.59,1.5,-0.02299,4e-05,1.51506]
[1777322069519,55.15,76985.48,1.5,-0.02301,4e-05,1.51604]
[1777322074553,55.15,76986.27,1.5,-0.02292,4e-05,1.50983]
[1777322079589,55.16,76986.41,1.5,-0.02293,4e-05,1.51039]
[1777322085630,55.17,76985.93,1.5,-0.02296,4e-05,1.51231]
[1777322091672,55.18,76984.83,1.5,-0.02302,4e-05,1.51542]
[1777322093591,55.18,76986.62,1.5,-0.02296,4e-05,1.51209]
[1777322093686,55.18,76988.13,1.5,-0.02291,4e-05,1.50931]
[1777322098917,55.19,76987.23,1.5,-0.02296,4e-05,1.51207]
[1777322104766,55.2,76985.7,1.5,-0.02303,4e-05,1.51589]
[1777322109802,55.21,76985.19,1.5,-0.02306,4e-05,1.51769]
[1777322115844,55.22,76985.12,1.5,-0.02308,4e-05,1.5188]
[1777322122900,55.23,76985.54,1.5,-0.02308,4e-05,1.5191]
[1777322127935,55.23,76985.09,1.5,-0.02312,4e-05,1.52093]
[1777322132970,55.24,76984.86,1.5,-0.02306,4e-05,1.51669]
[1777322138004,55.25,76984.73,1.5,-0.02308,4e-05,1.51775]
[1777322143040,55.26,76985.02,1.5,-0.02308,4e-05,1.518]
[1777322148075,55.26,76987.91,1.5,-0.023,4e-05,1.51319]
[1777322154117,55.27,76987.56,1.5,-0.02303,4e-05,1.5149]
[1777322159152,55.28,76986.7,1.5,-0.02307,4e-05,1.51741]
[1777322164187,55.29,76986.54,1.5,-0.02309,4e-05,1.51854]
[1777322169222,55.3,76987.8,1.5,-0.02306,4e-05,1.51689]
[1777322174256,55.3,76987.73,1.5,-0.02308,4e-05,1.51784]
[1777322179477,55.31,76988.6,1.5,-0.02306,4e-05,1.51694]
[1777322185335,55.32,76987.9,1.5,-0.02311,4e-05,1.51928]
[1777322190370,55.33,76988.29,1.5,-0.02311,4e-05,1.5193]
[1777322195405,55.34,76985.25,1.5,-0.02315,4e-05,1.52054]
[1777322202455,55.35,76985.25,1.5,-0.02317,4e-05,1.5216]
[1777322207489,55.35,76985.48,1.5,-0.02318,4e-05,1.5219]
[1777322212524,55.36,76985.79,1.5,-0.02318,4e-05,1.52201]
[1777322217559,55.37,76986.08,1.5,-0.02318,4e-05,1.52214]
[1777322222594,55.37,76983.85,1.5,-0.02327,4e-05,1.52715]
[1777322227629,55.38,76982.8,1.5,-0.02332,4e-05,1.52983]
[1777322232665,55.38,76980.67,1.5,-0.02341,4e-05,1.5346]
[1777322235685,55.39,76987.73,1.5,-0.02316,4e-05,1.52113]
[1777322237956,55.39,77013.01,1.5,-0.02228,3e-05,1.47265]
[1777322239898,55.39,77035.76,1.5,-0.02152,3e-05,1.43041]
[1777322245757,55.41,77033.32,1.5,-0.02163,3e-05,1.4366]
[1777322250794,55.42,77034.74,1.5,-0.0216,3e-05,1.43534]
[1777322255828,55.44,77028.88,1.5,-0.02175,3e-05,1.44236]
[1777322260862,55.45,77028.19,1.5,-0.0218,3e-05,1.44498]
[1777322265897,55.46,77027.96,1.5,-0.02183,3e-05,1.44669]
[1777322270932,55.47,77022.15,1.5,-0.02205,3e-05,1.45889]
[1777322276976,55.49,77016.91,1.5,-0.02225,3e-05,1.47015]
[1777322282015,55.5,77016.74,1.5,-0.02228,3e-05,1.47156]
[1777322287054,55.51,77015.82,1.5,-0.02233,3e-05,1.47438]
[1777322292089,55.52,77013.08,1.5,-0.02244,3e-05,1.48063]
[1777322297124,55.52,77013.29,1.5,-0.02245,3e-05,1.48123]
[1777322302160,55.53,77010.74,1.5,-0.02256,3e-05,1.48707]
[1777322307194,55.54,77011.03,1.5,-0.02256,3e-05,1.48745]
[1777322312229,55.55,77008.64,1.5,-0.02259,3e-05,1.48752]
[1777322317265,55.56,77007.99,1.5,-0.02263,3e-05,1.48988]
[1777322322299,55.57,77007.07,1.5,-0.02268,3e-05,1.49258]
[1777322327336,55.58,77006.08,1.5,-0.02273,4e-05,1.49541]
[1777322332370,55.59,77005.13,1.5,-0.02278,4e-05,1.49816]
[1777322337406,55.6,77004.36,1.5,-0.02282,4e-05,1.50055]
[1777322342441,55.6,77004.13,1.5,-0.02285,4e-05,1.50189]
[1777322347476,55.61,77004.18,1.5,-0.02286,4e-05,1.5027]
[1777322352511,55.62,77004.12,1.5,-0.02288,4e-05,1.50371]
[1777322358552,55.63,77003.98,1.5,-0.0229,4e-05,1.50505]
[1777322362580,55.64,77008.56,1.5,-0.02276,4e-05,1.49695]
[1777322367616,55.65,77009.38,1.5,-0.02275,3e-05,1.49633]
[1777322372651,55.66,77008.08,1.5,-0.02273,3e-05,1.49431]
[1777322380884,55.67,77007.28,1.5,-0.02278,4e-05,1.49736]
[1777322386749,55.68,77007.38,1.5,-0.0228,4e-05,1.49828]
[1777322391784,55.69,77005.42,1.5,-0.02289,4e-05,1.50294]
[1777322395813,55.7,76993.02,1.5,-0.02334,4e-05,1.52763]
[1777322396822,55.7,76986.1,1.5,-0.02359,4e-05,1.54129]
[1777322401855,55.7,76986.22,1.5,-0.02359,4e-05,1.54161]
[1777322406891,55.71,76980.54,1.5,-0.02381,4e-05,1.55325]
[1777322411928,55.71,76980.64,1.5,-0.02381,4e-05,1.55346]
[1777322416962,55.71,76980.66,1.5,-0.02382,4e-05,1.55382]
[1777322421166,55.72,76970.43,1.5,-0.0242,4e-05,1.57443]
[1777322427034,55.72,76972.38,1.5,-0.02413,4e-05,1.57082]
[1777322432069,55.72,76964.4,1.5,-0.02435,4e-05,1.5813]
[1777322435090,55.72,76954.38,1.5,-0.02472,4e-05,1.60148]
[1777322440125,55.72,76944.1,1.5,-0.02511,4e-05,1.62225]
[1777322445160,55.72,76938.77,1.5,-0.02531,4e-05,1.63288]
[1777322450198,55.71,76936.82,1.5,-0.02538,4e-05,1.63661]
[1777322454227,55.71,76943.26,1.5,-0.02513,4e-05,1.6232]
[1777322459261,55.71,76944.7,1.5,-0.02507,4e-05,1.62011]
[1777322465305,55.71,76946.02,1.5,-0.02502,4e-05,1.61724]
[1777322471522,55.71,76944.45,1.5,-0.02507,4e-05,1.62025]
[1777322477386,55.71,76943.91,1.5,-0.02509,4e-05,1.62121]
[1777322482420,55.71,76943.07,1.5,-0.02512,4e-05,1.62278]
[1777322487455,55.7,76943.8,1.5,-0.02509,4e-05,1.62111]
[1777322492491,55.7,76943.8,1.5,-0.025,4e-05,1.61524]
[1777322497525,55.7,76940.08,1.5,-0.02514,4e-05,1.6227]
[1777322502560,55.7,76940.96,1.5,-0.02511,4e-05,1.62076]
[1777322507596,55.7,76946.03,1.5,-0.02491,4e-05,1.61036]
[1777322510616,55.7,76952.68,1.5,-0.02466,4e-05,1.59687]
[1777322515656,55.7,76954.64,1.5,-0.02459,4e-05,1.59298]
[1777322520690,55.7,76952.2,1.5,-0.02468,4e-05,1.59793]
[1777322525725,55.7,76952.24,1.5,-0.02468,4e-05,1.59784]
[1777322531943,55.7,76953.2,1.5,-0.02464,4e-05,1.59591]
[1777322537810,55.7,76952.76,1.5,-0.02466,4e-05,1.59679]
[1777322542844,55.7,76952.97,1.5,-0.02465,4e-05,1.59635]
[1777322547879,55.7,76953.04,1.5,-0.02465,4e-05,1.5962]
[1777322552915,55.7,76954.61,1.5,-0.02451,4e-05,1.58736]
[1777322557958,55.7,76957.26,1.5,-0.02441,4e-05,1.58212]
[1777322562991,55.7,76961.22,1.5,-0.02426,4e-05,1.57433]
[1777322568026,55.7,76962.75,1.5,-0.02421,4e-05,1.57146]
[1777322573060,55.7,76966.42,1.5,-0.02408,4e-05,1.56434]
[1777322578096,55.71,76970.24,1.5,-0.02394,4e-05,1.55704]
[1777322583130,55.71,76972.99,1.5,-0.02385,4e-05,1.55193]
[1777322589172,55.71,76973.38,1.5,-0.02384,4e-05,1.55155]
[1777322594208,55.72,76975.28,1.5,-0.02378,4e-05,1.54815]
[1777322599242,55.72,76981.05,1.5,-0.02358,4e-05,1.53723]
[1777322604277,55.73,76981.45,1.5,-0.02357,4e-05,1.53689]
[1777322609312,55.73,76983.03,1.5,-0.02352,4e-05,1.53424]
[1777322611326,55.73,76988.6,1.5,-0.02325,4e-05,1.51804]
[1777322616362,55.74,76988.53,1.5,-0.02326,4e-05,1.51878]
[1777322621398,55.74,76987.69,1.5,-0.0233,4e-05,1.52101]
[1777322622578,55.74,76976.51,1.5,-0.02371,4e-05,1.54311]
[1777322628448,55.75,76976.53,1.5,-0.02371,4e-05,1.54348]
[1777322633482,55.75,76977.0,1.5,-0.0237,4e-05,1.54296]
[1777322640530,55.76,76977.03,1.5,-0.02371,4e-05,1.54346]
[1777322644559,55.76,76969.6,1.5,-0.02399,4e-05,1.55843]
[1777322649593,55.76,76970.22,1.5,-0.02397,4e-05,1.55747]
[1777322654634,55.77,76969.69,1.5,-0.024,4e-05,1.55881]
[1777322659669,55.77,76970.58,1.5,-0.02397,4e-05,1.55737]
[1777322664704,55.77,76970.89,1.5,-0.02396,4e-05,1.55702]
[1777322669738,55.77,76970.23,1.5,-0.02399,4e-05,1.55859]
[1777322674774,55.78,76969.61,1.5,-0.02394,4e-05,1.55446]
[1777322679810,55.78,76970.05,1.5,-0.02393,4e-05,1.55388]
[1777322686859,55.78,76970.39,1.5,-0.02392,4e-05,1.55359]
[1777322691893,55.78,76971.43,1.5,-0.02389,4e-05,1.55181]
[1777322696929,55.79,76971.12,1.5,-0.02391,4e-05,1.5527]
[1777322701964,55.79,76971.58,1.5,-0.02389,4e-05,1.55206]
[1777322708010,55.79,76975.98,1.5,-0.02374,4e-05,1.54377]
[1777322713208,55.8,76975.67,1.5,-0.02376,4e-05,1.5447]
[1777322717069,55.8,76960.13,1.5,-0.02433,4e-05,1.57571]
[1777322722103,55.8,76960.44,1.5,-0.02432,4e-05,1.57515]
[1777322727138,55.8,76961.78,1.5,-0.02427,4e-05,1.57254]
[1777322732175,55.8,76962.42,1.5,-0.02417,4e-05,1.5657]
[1777322733349,55.8,76969.37,1.5,-0.02391,4e-05,1.55194]
[1777322739224,55.8,76968.89,1.5,-0.02394,4e-05,1.55319]
[1777322744258,55.8,76968.58,1.5,-0.02395,4e-05,1.55403]
[1777322749292,55.81,76967.6,1.5,-0.02399,4e-05,1.55619]
[1777322754329,55.81,76965.34,1.5,-0.02408,4e-05,1.56086]
[1777322759362,55.81,76964.0,1.5,-0.02413,4e-05,1.56368]
[1777322760318,55.81,76964.0,1.5,-0.02413,4e-05,1.56368]
[1777322760396,55.81,76963.79,1.5,-0.02414,4e-05,1.56413]
[1777322761381,55.81,76957.42,1.5,-0.02438,4e-05,1.57684]
[1777322762599,55.81,76930.55,1.5,-0.02539,4e-05,1.63121]
[1777322767423,55.81,76924.52,1.5,-0.02562,4e-05,1.64323]
[1777322770443,55.8,76917.86,1.5,-0.02587,4e-05,1.65672]
[1777322773636,55.8,76925.91,1.5,-0.02555,4e-05,1.63983]
[1777322779506,55.8,76925.21,1.5,-0.02557,4e-05,1.6409]
[1777322784542,55.8,76926.98,1.5,-0.0255,4e-05,1.63697]
[1777322789740,55.79,76926.27,1.5,-0.02553,4e-05,1.63831]
[1777322789811,55.79,76927.2,1.5,-0.02549,4e-05,1.63616]
[1777322790850,55.79,76927.2,1.5,-0.02549,4e-05,1.63616]
[1777322791592,55.79,76927.96,1.5,-0.02537,4e-05,1.62876]
[1777322796626,55.79,76931.53,1.5,-0.02523,4e-05,1.6212]
[1777322801663,55.79,76927.36,1.5,-0.02538,4e-05,1.62953]
[1777322806697,55.79,76926.89,1.5,-0.0254,4e-05,1.63022]
[1777322811733,55.78,76927.69,1.5,-0.02536,4e-05,1.62831]
[1777322816769,55.78,76928.44,1.5,-0.02533,4e-05,1.62651]
[1777322821804,55.78,76928.02,1.5,-0.02534,4e-05,1.62707]
[1777322826838,55.78,76929.37,1.5,-0.02528,4e-05,1.62406]
[1777322831873,55.77,76929.62,1.5,-0.02527,4e-05,1.62331]
[1777322832494,55.77,76929.62,1.5,-0.02527,4e-05,1.62331]
[1777322832880,55.77,76927.07,1.5,-0.02537,4e-05,1.62848]
[1777322833781,55.77,76927.07,1.5,-0.02537,4e-05,1.62848]
[1777322833887,55.77,76926.86,1.5,-0.02537,4e-05,1.62886]
[1777322838922,55.77,76925.73,1.5,-0.02541,4e-05,1.6309]
[1777322844127,55.77,76927.35,1.5,-0.02534,4e-05,1.62733]
[1777322849999,55.77,76927.07,1.5,-0.02535,4e-05,1.6276]
[1777322856042,55.76,76930.03,1.5,-0.02515,4e-05,1.61556]
[1777322861078,55.78,76931.16,1.5,-0.02513,4e-05,1.61497]
[1777322863091,55.78,76939.45,1.5,-0.02482,4e-05,1.59812]
[1777322868126,55.78,76942.86,1.5,-0.0247,4e-05,1.59188]
[1777322873161,55.81,76940.46,1.5,-0.02485,4e-05,1.59982]
[1777322878199,55.84,76942.5,1.5,-0.02483,4e-05,1.59876]
[1777322883231,55.87,76943.18,1.5,-0.02486,4e-05,1.60042]
[1777322889273,55.9,76943.1,1.5,-0.02493,4e-05,1.60417]
[1777322894479,55.93,76944.89,1.5,-0.02492,4e-05,1.60351]
[1777322901357,55.97,76944.58,1.5,-0.025,4e-05,1.60824]
[1777322906393,55.99,76943.42,1.5,-0.0251,4e-05,1.61348]
[1777322911427,56.02,76943.49,1.5,-0.02507,4e-05,1.61044]
[1777322916462,56.05,76943.05,1.5,-0.02514,4e-05,1.6142]
[1777322921497,56.07,76942.65,1.5,-0.02521,4e-05,1.61786]
[1777322926533,56.1,76941.64,1.5,-0.0253,4e-05,1.62272]
[1777322931567,56.12,76942.18,1.5,-0.02533,4e-05,1.62439]
[1777322936603,56.15,76941.82,1.5,-0.02539,4e-05,1.62787]
[1777322941637,56.17,76942.11,1.5,-0.02543,4e-05,1.63]
[1777322946671,56.2,76942.08,1.5,-0.02548,4e-05,1.63276]
[1777322951707,56.22,76943.17,1.5,-0.02549,4e-05,1.63321]
[1777322964971,56.28,76948.96,1.5,-0.0254,4e-05,1.62824]
[1777322972855,56.32,76951.52,1.5,-0.02529,4e-05,1.62156]
[1777322977888,56.35,76950.23,1.5,-0.02539,4e-05,1.62687]
[1777322982925,56.37,76951.69,1.5,-0.02539,4e-05,1.62661]
[1777322987960,56.4,76951.32,1.5,-0.02545,4e-05,1.63003]
[1777322990980,56.41,76943.66,1.5,-0.02578,4e-05,1.64725]
[1777322996016,56.43,76942.8,1.5,-0.02586,4e-05,1.65153]
[1777323001051,56.46,76942.24,1.5,-0.02593,4e-05,1.65517]
[1777323006087,56.48,76942.73,1.5,-0.02596,4e-05,1.65712]
[1777323011122,56.51,76941.93,1.5,-0.02604,4e-05,1.6612]
[1777323016157,56.53,76942.34,1.5,-0.02607,4e-05,1.66276]
[1777323021194,56.55,76942.98,1.5,-0.02609,4e-05,1.66383]
[1777323026226,56.57,76941.83,1.5,-0.02618,4e-05,1.66856]
[1777323031262,56.59,76941.77,1.5,-0.02614,4e-05,1.66513]
[1777323037613,56.61,76941.89,1.5,-0.02617,4e-05,1.66676]
[1777323037712,56.62,76941.89,1.5,-0.02618,4e-05,1.66769]
[1777323043346,56.62,76942.01,1.5,-0.02617,4e-05,1.66712]
[1777323044637,56.62,76942.01,1.5,-0.02617,4e-05,1.66712]
[1777323044692,56.61,76941.96,1.5,-0.02617,4e-05,1.66707]
[1777323050394,56.64,76942.07,1.5,-0.02622,4e-05,1.66964]
[1777323055603,56.66,76944.33,1.5,-0.02617,4e-05,1.66729]
[1777323061472,56.69,76946.87,1.5,-0.02613,4e-05,1.66488]
[1777323066506,56.69,76947.22,1.5,-0.02612,4e-05,1.6646]
[1777323075743,56.68,76947.87,1.5,-0.02607,4e-05,1.66184]
[1777323077144,56.68,76947.87,1.5,-0.02607,4e-05,1.66184]
[1777323077584,56.67,76947.64,1.5,-0.02607,4e-05,1.662]
[1777323079523,56.67,76947.15,1.5,-0.02609,4e-05,1.66285]
[1777323080052,56.67,76947.6,1.5,-0.02607,4e-05,1.66177]
[1777323080495,56.67,76947.6,1.5,-0.02607,4e-05,1.66177]
[1777323080603,56.67,76947.6,1.5,-0.02607,4e-05,1.66162]
[1777323085816,56.66,76947.85,1.5,-0.02604,4e-05,1.66034]
[1777323095886,56.65,76947.66,1.5,-0.02594,4e-05,1.6534]
[1777323104773,56.64,76947.05,1.5,-0.02594,4e-05,1.65341]
[1777323111822,56.63,76946.73,1.5,-0.02593,4e-05,1.65311]
[1777323116862,56.62,76945.81,1.5,-0.02595,4e-05,1.65431]
[1777323121892,56.62,76948.49,1.5,-0.02584,4e-05,1.64815]
[1777323126926,56.61,76949.78,1.5,-0.02578,4e-05,1.6449]
[1777323131961,56.61,76949.6,1.5,-0.02577,4e-05,1.64467]
[1777323136997,56.6,76953.32,1.5,-0.02562,4e-05,1.63655]
[1777323142032,56.6,76957.07,1.5,-0.02547,4e-05,1.62843]
[1777323147068,56.59,76956.94,1.5,-0.02546,4e-05,1.62824]
[1777323151096,56.59,76961.58,1.5,-0.02519,4e-05,1.61275]
[1777323156131,56.59,76965.65,1.5,-0.02503,4e-05,1.60425]
[1777323161166,56.58,76966.34,1.5,-0.025,4e-05,1.60262]
[1777323166200,56.58,76964.02,1.5,-0.02509,4e-05,1.60701]
[1777323171235,56.58,76962.47,1.5,-0.02514,4e-05,1.60982]
[1777323176270,56.58,76956.92,1.5,-0.02534,4e-05,1.6206]
[1777323181305,56.57,76957.64,1.5,-0.02531,4e-05,1.61876]
[1777323186518,56.57,76962.08,1.5,-0.02513,4e-05,1.60948]
[1777323192383,56.57,76961.75,1.5,-0.02514,4e-05,1.60978]
[1777323197418,56.56,76963.12,1.5,-0.02508,4e-05,1.60673]
[1777323202453,56.56,76963.04,1.5,-0.02508,4e-05,1.60661]
[1777323207487,56.56,76963.53,1.5,-0.02506,4e-05,1.60534]
[1777323212522,56.55,76963.38,1.5,-0.02497,4e-05,1.59959]
[1777323218565,56.55,76962.61,1.5,-0.02499,4e-05,1.60083]
[1777323225614,56.55,76961.96,1.5,-0.02501,4e-05,1.6018]
[1777323230649,56.55,76968.37,1.5,-0.02477,4e-05,1.58879]
[1777323235683,56.55,76969.4,1.5,-0.02473,4e-05,1.58661]
[1777323240719,56.54,76970.27,1.5,-0.02469,4e-05,1.58476]
[1777323245753,56.54,76970.44,1.5,-0.02468,4e-05,1.58431]
[1777323248775,56.54,76962.99,1.5,-0.02496,4e-05,1.59907]
[1777323251796,56.54,76956.12,1.5,-0.02522,4e-05,1.6127]
[1777323257009,56.54,76952.95,1.5,-0.02533,4e-05,1.61871]
[1777323265896,56.53,76953.68,1.5,-0.02529,4e-05,1.61654]
[1777323270928,56.53,76949.59,1.5,-0.02544,4e-05,1.62437]
[1777323275963,56.52,76942.32,1.5,-0.02562,4e-05,1.63283]
[1777323282006,56.52,76943.56,1.5,-0.02556,4e-05,1.6297]
[1777323287222,56.51,76944.47,1.5,-0.02552,4e-05,1.62737]
[1777323290065,56.51,76938.32,1.5,-0.02575,4e-05,1.63962]
[1777323295099,56.5,76936.31,1.5,-0.02582,4e-05,1.6431]
[1777323300140,56.5,76938.94,1.5,-0.02571,4e-05,1.63718]
[1777323305170,56.49,76944.97,1.5,-0.02546,4e-05,1.62446]
[1777323312219,56.49,76945.48,1.5,-0.02543,4e-05,1.62289]
[1777323317256,56.49,76944.02,1.5,-0.02548,4e-05,1.62548]
[1777323322290,56.48,76944.2,1.5,-0.02547,4e-05,1.62475]
[1777323325311,56.48,76932.5,1.5,-0.02592,4e-05,1.64842]
[1777323326318,56.48,76926.45,1.5,-0.02615,4e-05,1.66076]
[1777323331354,56.47,76924.25,1.5,-0.02614,4e-05,1.65872]
[1777323336391,56.47,76931.38,1.5,-0.02585,4e-05,1.64335]
[1777323341427,56.46,76933.78,1.5,-0.02575,4e-05,1.63798]
[1777323346457,56.46,76934.33,1.5,-0.02572,4e-05,1.63642]
[1777323351492,56.46,76934.41,1.5,-0.0257,4e-05,1.63582]
[1777323356528,56.45,76935.46,1.5,-0.02566,4e-05,1.63325]
[1777323361562,56.45,76936.64,1.5,-0.0256,4e-05,1.63042]
[1777323366598,56.44,76937.28,1.5,-0.02557,4e-05,1.62871]
[1777323371633,56.44,76937.27,1.5,-0.02556,4e-05,1.62834]
[1777323377853,56.44,76938.06,1.5,-0.02552,4e-05,1.62626]
[1777323384723,56.43,76939.68,1.5,-0.02545,4e-05,1.62245]
[1777323389759,56.43,76942.53,1.5,-0.02534,4e-05,1.61635]
[1777323394795,56.43,76941.92,1.5,-0.02527,4e-05,1.6115]
[1777323399830,56.42,76948.49,1.5,-0.02501,4e-05,1.59806]
[1777323404865,56.42,76954.6,1.5,-0.02478,4e-05,1.58577]
[1777323409901,56.42,76955.41,1.5,-0.02475,4e-05,1.58415]
[1777323414937,56.42,76957.12,1.5,-0.02469,4e-05,1.58076]
[1777323419971,56.42,76957.83,1.5,-0.02466,4e-05,1.57936]
[1777323425010,56.42,76957.84,1.5,-0.02466,4e-05,1.57937]
[1777323425545,56.42,76957.84,1.5,-0.02466,4e-05,1.57937]
[1777323426013,56.42,76956.64,1.5,-0.02471,4e-05,1.58176]
[1777323431049,56.42,76956.08,1.5,-0.02473,4e-05,1.58288]
[1777323436083,56.42,76956.67,1.5,-0.02471,4e-05,1.58171]
[1777323443132,56.42,76956.13,1.5,-0.02473,4e-05,1.58277]
[1777323448351,56.42,76956.12,1.5,-0.02473,4e-05,1.58278]
[1777323453202,56.42,76961.16,1.5,-0.02445,4e-05,1.56702]
[1777323458421,56.42,76961.73,1.5,-0.02443,4e-05,1.566]
[1777323464280,56.43,76961.18,1.5,-0.02446,4e-05,1.56722]
[1777323470321,56.43,76961.08,1.5,-0.02446,4e-05,1.56752]
[1777323475358,56.43,76961.02,1.5,-0.02447,4e-05,1.56772]
[1777323480391,56.43,76963.25,1.5,-0.02439,4e-05,1.5634]
[1777323485426,56.43,76962.74,1.5,-0.02441,4e-05,1.56453]
[1777323488452,56.43,76976.82,1.5,-0.02389,4e-05,1.53691]
[1777323493484,56.43,76978.05,1.5,-0.02385,4e-05,1.53485]
[1777323498519,56.44,76978.14,1.5,-0.02386,4e-05,1.53506]
[1777323503564,56.44,76977.57,1.5,-0.02388,4e-05,1.53656]
[1777323508592,56.45,76978.57,1.5,-0.02385,4e-05,1.53506]
[1777323513627,56.45,76977.92,1.5,-0.0238,4e-05,1.53109]
[1777323518842,56.45,76980.9,1.5,-0.0237,4e-05,1.52575]
[1777323525712,56.46,76981.09,1.5,-0.02371,4e-05,1.52605]
[1777323530747,56.46,76980.48,1.5,-0.02374,4e-05,1.52769]
[1777323534775,56.47,76973.63,1.5,-0.02399,4e-05,1.54137]
[1777323539809,56.47,76974.91,1.5,-0.02395,4e-05,1.53921]
[1777323544845,56.47,76972.02,1.5,-0.02407,4e-05,1.54521]
[1777323549882,56.48,76970.32,1.5,-0.02413,4e-05,1.5488]
[1777323554917,56.48,76974.12,1.5,-0.024,4e-05,1.54164]
[1777323559952,56.48,76974.6,1.5,-0.02399,4e-05,1.54098]
[1777323564989,56.48,76971.75,1.5,-0.0241,4e-05,1.54681]
[1777323567001,56.48,76965.3,1.5,-0.02434,4e-05,1.55956]
[1777323572036,56.49,76967.89,1.5,-0.02416,4e-05,1.54888]
[1777323577072,56.49,76967.41,1.5,-0.02418,4e-05,1.55002]
[1777323585126,56.49,76967.46,1.5,-0.02418,4e-05,1.55024]
[1777323590162,56.49,76965.71,1.5,-0.02425,4e-05,1.55388]
[1777323594190,56.49,76957.52,1.5,-0.02456,4e-05,1.57017]
[1777323596203,56.49,76949.8,1.5,-0.02485,4e-05,1.58555]
[1777323599411,56.49,76942.88,1.5,-0.02511,4e-05,1.59932]
[1777323602246,56.49,76933.89,1.5,-0.02545,4e-05,1.61734]
[1777323605268,56.49,76927.17,1.5,-0.02571,4e-05,1.63077]
[1777323609481,56.49,76919.74,1.5,-0.02599,4e-05,1.64562]
[1777323618358,56.48,76918.66,1.5,-0.02601,4e-05,1.6468]
[1777323628427,56.46,76919.43,1.5,-0.02596,4e-05,1.64406]
[1777323633465,56.46,76920.63,1.5,-0.02581,4e-05,1.63512]
[1777323638505,56.45,76920.97,1.5,-0.02579,4e-05,1.63388]
[1777323645548,56.45,76918.9,1.5,-0.02586,4e-05,1.63733]
[1777323656625,56.44,76919.97,1.5,-0.02579,4e-05,1.6339]
[1777323661667,56.43,76918.69,1.5,-0.02583,4e-05,1.63594]
[1777323663674,56.43,76907.17,1.5,-0.02628,4e-05,1.65942]
[1777323665672,56.43,76907.17,1.5,-0.02628,4e-05,1.65942]
[1777323665696,56.43,76904.52,1.5,-0.02638,4e-05,1.6646]
[1777323667014,56.43,76904.52,1.5,-0.02638,4e-05,1.6646]
[1777323667702,56.42,76904.52,1.5,-0.02637,4e-05,1.66428]
[1777323668013,56.42,76904.52,1.5,-0.02637,4e-05,1.66428]
[1777323668709,56.42,76902.37,1.5,-0.02645,4e-05,1.66859]
[1777323673618,56.41,76900.11,1.5,-0.02653,4e-05,1.67263]
[1777323673778,56.41,76900.11,1.5,-0.02653,4e-05,1.67263]
[1777323673744,56.41,76897.82,1.5,-0.02662,4e-05,1.67724]
[1777323674752,56.41,76897.66,1.5,-0.02662,4e-05,1.6774]
[1777323679786,56.4,76895.33,1.5,-0.0267,4e-05,1.68121]
[1777323681801,56.4,76887.95,1.5,-0.02699,4e-05,1.6963]
[1777323686837,56.39,76887.15,1.5,-0.027,4e-05,1.69698]
[1777323691872,56.38,76884.49,1.5,-0.027,4e-05,1.69555]
[1777323696908,56.37,76881.2,1.5,-0.02711,4e-05,1.70149]
[1777323702950,56.36,76884.86,1.5,-0.02694,4e-05,1.69267]
[1777323707985,56.35,76884.33,1.5,-0.02695,4e-05,1.69288]
[1777323712016,56.35,76891.23,1.5,-0.02666,4e-05,1.67771]
[1777323717051,56.34,76891.66,1.5,-0.02662,4e-05,1.67606]
[1777323722087,56.33,76891.72,1.5,-0.02661,4e-05,1.67522]
[1777323727120,56.33,76889.03,1.5,-0.0267,4e-05,1.68011]
[1777323735176,56.32,76889.83,1.5,-0.02665,4e-05,1.67725]
[1777323740432,56.31,76894.79,1.5,-0.02644,4e-05,1.66617]
[1777323747260,56.3,76896.34,1.5,-0.02636,4e-05,1.66204]
[1777323754310,56.29,76896.14,1.5,-0.02626,4e-05,1.6556]
[1777323760572,56.29,76896.3,1.5,-0.02624,4e-05,1.65453]
[1777323770648,56.28,76897.09,1.5,-0.02618,4e-05,1.65168]
[1777323776463,56.27,76897.46,1.5,-0.02615,4e-05,1.6502]
[1777323783515,56.26,76897.19,1.5,-0.02615,4e-05,1.64994]
[1777323789557,56.25,76896.98,1.5,-0.02615,4e-05,1.64967]
[1777323798621,56.25,76896.65,1.5,-0.02614,4e-05,1.64932]
[1777323803655,56.24,76896.74,1.5,-0.02612,4e-05,1.64856]
[1777323808691,56.23,76896.58,1.5,-0.02612,4e-05,1.64833]
[1777323815739,56.23,76897.51,1.5,-0.02598,4e-05,1.63976]
[1777323821781,56.22,76897.0,1.5,-0.02599,4e-05,1.64023]
[1777323827823,56.22,76895.62,1.5,-0.02603,4e-05,1.64249]
[1777323832859,56.21,76895.01,1.5,-0.02605,4e-05,1.64326]
[1777323837893,56.21,76891.0,1.5,-0.0262,4e-05,1.65105]
[1777323847963,56.2,76890.58,1.5,-0.02619,4e-05,1.65069]
[1777323853439,56.19,76890.33,1.5,-0.02619,4e-05,1.65088]
[1777323856020,56.19,76883.45,1.5,-0.02646,4e-05,1.66464]
[1777323861285,56.18,76877.42,1.5,-0.02669,4e-05,1.67661]
[1777323867103,56.17,76877.91,1.5,-0.02665,4e-05,1.67472]
[1777323876166,56.16,76880.25,1.5,-0.02645,4e-05,1.66266]
[1777323881423,56.16,76886.01,1.5,-0.02621,4e-05,1.65013]
[1777323890264,56.15,76883.92,1.5,-0.02627,4e-05,1.65366]
[1777323900335,56.14,76884.1,1.5,-0.02625,4e-05,1.6523]
[1777323902570,56.14,76939.31,1.5,-0.02412,4e-05,1.54015]
[1777323912640,56.21,76923.02,1.5,-0.02487,4e-05,1.58017]
[1777323916448,56.22,76861.71,1.5,-0.02731,4e-05,1.70765]
[1777323920475,56.21,76868.08,1.5,-0.02704,4e-05,1.69359]
[1777323925511,56.21,76864.35,1.5,-0.02718,4e-05,1.70085]
[1777323929540,56.2,76852.08,1.5,-0.02768,4e-05,1.72641]
[1777323934574,56.19,76852.46,1.5,-0.02755,4e-05,1.71852]
[1777323939862,56.19,76853.01,1.5,-0.02751,4e-05,1.71659]
[1777323939963,56.18,76843.44,1.5,-0.02791,4e-05,1.73698]
[1777323945651,56.17,76849.65,1.5,-0.02763,4e-05,1.72233]
[1777323950685,56.16,76849.02,1.5,-0.02763,4e-05,1.72265]
[1777323955721,56.15,76846.31,1.5,-0.02772,4e-05,1.72735]
[1777323960757,56.16,76848.17,1.5,-0.02766,4e-05,1.72414]
[1777323965802,56.18,76851.84,1.5,-0.02755,4e-05,1.71831]
[1777323967817,56.19,76858.96,1.5,-0.02727,4e-05,1.70392]
[1777323973073,56.2,76867.9,1.5,-0.02694,4e-05,1.68709]
[1777323978892,56.23,76871.41,1.5,-0.02685,4e-05,1.68241]
[1777323983928,56.25,76875.85,1.5,-0.02672,4e-05,1.67539]
[1777323988962,56.27,76876.53,1.5,-0.02673,4e-05,1.67629]
[1777323993997,56.29,76876.51,1.5,-0.02669,4e-05,1.67264]
[1777323999038,56.31,76874.32,1.5,-0.02682,4e-05,1.67957]
[1777324006090,56.35,76874.61,1.5,-0.02688,4e-05,1.68263]
[1777324012129,56.35,76875.02,1.5,-0.02687,4e-05,1.682]
[1777324018171,56.34,76874.34,1.5,-0.02687,4e-05,1.68242]
[1777324023423,56.34,76874.35,1.5,-0.02688,4e-05,1.68282]
[1777324029249,56.36,76874.12,1.5,-0.02692,4e-05,1.68479]
[1777324035290,56.38,76876.92,1.5,-0.02686,4e-05,1.68168]
[1777324042339,56.41,76877.0,1.5,-0.02692,4e-05,1.68473]
[1777324047380,56.43,76878.81,1.5,-0.02689,4e-05,1.68322]
[1777324052415,56.45,76878.36,1.5,-0.02686,4e-05,1.6804]
[1777324057450,56.47,76875.73,1.5,-0.02701,4e-05,1.68821]
[1777324063703,56.5,76877.27,1.5,-0.027,4e-05,1.68769]
[1777324069534,56.52,76877.86,1.5,-0.02703,4e-05,1.68916]
[1777324074569,56.54,76875.87,1.5,-0.02715,4e-05,1.69559]
[1777324080611,56.57,76876.38,1.5,-0.02718,4e-05,1.69717]
[1777324086653,56.59,76875.77,1.5,-0.02724,4e-05,1.70045]
[1777324091688,56.58,76876.76,1.5,-0.02719,4e-05,1.6974]
[1777324096724,56.58,76879.44,1.5,-0.02707,4e-05,1.69146]
[1777324101759,56.6,76881.05,1.5,-0.02705,4e-05,1.69029]
[1777324106794,56.62,76881.87,1.5,-0.02706,4e-05,1.69078]
[1777324111829,56.64,76882.42,1.5,-0.02698,4e-05,1.68575]
[1777324116865,56.66,76882.64,1.5,-0.02702,4e-05,1.68749]
[1777324121899,56.66,76886.81,1.5,-0.02686,4e-05,1.6791]
[1777324125929,56.65,76893.14,1.5,-0.02659,4e-05,1.66526]
[1777324131970,56.64,76892.26,1.5,-0.02661,4e-05,1.66619]
[1777324137007,56.64,76894.25,1.5,-0.02651,4e-05,1.66131]
[1777324142042,56.63,76892.79,1.5,-0.02656,4e-05,1.66364]
[1777324147077,56.62,76891.47,1.5,-0.0266,4e-05,1.66565]
[1777324150100,56.62,76883.95,1.5,-0.02689,4e-05,1.68091]
[1777324151106,56.62,76877.84,1.5,-0.02714,4e-05,1.69357]
[1777324156140,56.64,76877.7,1.5,-0.02718,4e-05,1.69601]
[1777324161176,56.66,76878.13,1.5,-0.02721,4e-05,1.69724]
[1777324166210,56.65,76877.12,1.5,-0.02723,4e-05,1.69838]
[1777324173259,56.63,76878.26,1.5,-0.02706,4e-05,1.68832]
[1777324178294,56.63,76880.61,1.5,-0.02695,4e-05,1.68245]
[1777324183330,56.62,76882.35,1.5,-0.02686,4e-05,1.67795]
[1777324187358,56.61,76891.01,1.5,-0.0265,4e-05,1.65928]
[1777324189923,56.61,76891.85,1.5,-0.02646,4e-05,1.6574]
[1777324189980,56.61,76897.47,1.5,-0.02624,4e-05,1.64565]
[1777324195413,56.6,76894.4,1.5,-0.02635,4e-05,1.65129]
[1777324200449,56.6,76893.8,1.5,-0.02636,4e-05,1.65194]
[1777324204685,56.59,76883.46,1.5,-0.02676,4e-05,1.67295]
[1777324205700,56.59,76883.46,1.5,-0.02676,4e-05,1.67295]
[1777324205800,56.59,76877.83,1.5,-0.02699,4e-05,1.68459]
[1777324209586,56.59,76867.84,1.5,-0.02739,4e-05,1.70497]
[1777324214755,56.6,76863.72,1.5,-0.0276,4e-05,1.71575]
[1777324220589,56.63,76860.41,1.5,-0.02778,4e-05,1.72521]
[1777324225624,56.64,76860.04,1.5,-0.02783,4e-05,1.72791]
[1777324230660,56.66,76860.36,1.5,-0.02785,4e-05,1.72911]
[1777324235696,56.68,76860.55,1.5,-0.02779,4e-05,1.72445]
[1777324243751,56.71,76861.02,1.5,-0.02783,4e-05,1.72647]
[1777324248787,56.72,76859.79,1.5,-0.02792,4e-05,1.73094]
[1777324253825,56.74,76860.6,1.5,-0.02792,4e-05,1.73103]
[1777324258856,56.75,76861.67,1.5,-0.02791,4e-05,1.73056]
[1777324265118,56.77,76860.39,1.5,-0.028,4e-05,1.73544]
[1777324273965,56.8,76861.52,1.5,-0.02802,4e-05,1.73614]
[1777324278996,56.82,76862.56,1.5,-0.02801,4e-05,1.73563]
[1777324284031,56.83,76862.64,1.5,-0.02803,4e-05,1.73715]
[1777324290074,56.85,76863.19,1.5,-0.02805,4e-05,1.73798]
[1777324295328,56.87,76863.81,1.5,-0.02796,4e-05,1.73216]
[1777324305181,56.9,76863.71,1.5,-0.02803,4e-05,1.73572]
[1777324312230,56.92,76864.17,1.5,-0.02806,4e-05,1.73705]
[1777324319280,56.94,76863.64,1.5,-0.02812,4e-05,1.74046]
[1777324323307,56.95,76855.0,1.5,-0.02851,4e-05,1.7603]
[1777324327335,56.96,76842.25,1.5,-0.02908,4e-05,1.78908]
[1777324332371,56.97,76839.93,1.5,-0.0292,4e-05,1.79531]
[1777324336399,56.98,76832.42,1.5,-0.02955,4e-05,1.81268]
[1777324341433,56.99,76830.09,1.5,-0.02967,4e-05,1.81879]
[1777324346470,57.0,76827.89,1.5,-0.02979,4e-05,1.82476]
[1777324351504,57.01,76826.72,1.5,-0.02976,4e-05,1.82186]
[1777324356540,57.01,76829.28,1.5,-0.02967,4e-05,1.81712]
[1777324361575,57.02,76829.61,1.5,-0.02967,4e-05,1.81733]
[1777324369847,57.03,76829.56,1.5,-0.0297,4e-05,1.8189]
[1777324373660,57.04,76836.88,1.5,-0.0294,4e-05,1.80356]
[1777324379917,57.05,76836.32,1.5,-0.02944,4e-05,1.806]
[1777324381716,57.04,76829.96,1.5,-0.0297,4e-05,1.81911]
[1777324383729,57.04,76822.54,1.5,-0.03001,4e-05,1.83459]
[1777324388763,57.01,76822.27,1.5,-0.02998,4e-05,1.83281]
[1777324390128,57.01,76822.27,1.5,-0.02998,4e-05,1.83281]
[1777324390167,57.01,76821.96,1.5,-0.02998,4e-05,1.83302]
[1777324394806,56.99,76815.67,1.5,-0.03021,4e-05,1.84464]
[1777324396819,56.98,76808.39,1.5,-0.03052,4e-05,1.85991]
[1777324398405,56.98,76808.39,1.5,-0.03052,4e-05,1.85991]
[1777324400060,56.97,76826.54,1.5,-0.02968,4e-05,1.81802]
[1777324401361,56.97,76826.54,1.5,-0.02968,4e-05,1.81802]
[1777324404876,56.95,76835.31,1.5,-0.02926,4e-05,1.79656]
[1777324410129,56.93,76842.51,1.5,-0.02891,4e-05,1.77886]
[1777324412932,56.92,76846.65,1.5,-0.02861,4e-05,1.76249]
[1777324417967,56.9,76849.19,1.5,-0.02847,4e-05,1.75525]
[1777324423002,56.89,76850.42,1.5,-0.02839,4e-05,1.7509]
[1777324428038,56.88,76850.94,1.5,-0.02834,4e-05,1.74874]
[1777324432075,56.89,76857.22,1.5,-0.0281,4e-05,1.73648]
[1777324437109,56.9,76858.3,1.5,-0.02809,4e-05,1.73575]
[1777324443153,56.92,76860.57,1.5,-0.02803,4e-05,1.73282]
[1777324448187,56.94,76867.84,1.5,-0.02776,4e-05,1.719]
[1777324450928,56.94,76868.54,1.5,-0.02774,4e-05,1.71821]
[1777324451207,56.95,76868.54,1.5,-0.02775,4e-05,1.71855]
[1777324451694,56.95,76868.54,1.5,-0.02775,4e-05,1.71855]
[1777324452257,56.95,76868.54,1.5,-0.02775,4e-05,1.71855]
[1777324461277,56.98,76869.69,1.5,-0.02777,4e-05,1.71959]
[1777324466312,56.99,76870.08,1.5,-0.02779,4e-05,1.72048]
[1777324471348,57.01,76869.04,1.5,-0.02777,4e-05,1.71822]
[1777324476383,57.03,76870.28,1.5,-0.02775,4e-05,1.71732]
[1777324481418,57.04,76868.7,1.5,-0.02785,4e-05,1.72236]
[1777324486453,57.06,76870.41,1.5,-0.02781,4e-05,1.72041]
[1777324491489,57.07,76870.29,1.5,-0.02785,4e-05,1.72234]
[1777324496523,57.09,76868.73,1.5,-0.02794,4e-05,1.72729]
[1777324501559,57.1,76868.76,1.5,-0.02798,4e-05,1.72885]
[1777324502568,57.1,76857.93,1.5,-0.02844,4e-05,1.75231]
[1777324507602,57.12,76855.53,1.5,-0.02857,4e-05,1.75913]
[1777324512452,57.13,76857.13,1.5,-0.02852,4e-05,1.75677]
[1777324512554,57.13,76857.17,1.5,-0.02852,4e-05,1.75669]
[1777324517670,57.14,76857.62,1.5,-0.02854,4e-05,1.75736]
[1777324522704,57.16,76857.79,1.5,-0.02855,4e-05,1.75835]
[1777324530975,57.18,76857.76,1.5,-0.0286,4e-05,1.76057]
[1777324536805,57.19,76857.43,1.5,-0.02855,4e-05,1.75665]
[1777324541839,57.2,76857.47,1.5,-0.02857,4e-05,1.75793]
[1777324546875,57.22,76857.34,1.5,-0.0286,4e-05,1.75955]
[1777324551909,57.23,76855.94,1.5,-0.02869,4e-05,1.76389]
[1777324556944,57.24,76856.74,1.5,-0.02868,4e-05,1.76347]
[1777324557951,57.24,76849.68,1.5,-0.02899,4e-05,1.77895]
[1777324562986,57.25,76848.95,1.5,-0.02904,4e-05,1.78166]
[1777324568022,57.26,76850.93,1.5,-0.02898,4e-05,1.77847]
[1777324573057,57.27,76855.07,1.5,-0.02882,4e-05,1.77069]
[1777324578093,57.28,76858.53,1.5,-0.0287,4e-05,1.76447]
[1777324583127,57.29,76858.02,1.5,-0.02875,4e-05,1.76682]
[1777324588162,57.31,76858.1,1.5,-0.02877,4e-05,1.7679]
[1777324593198,57.32,76858.09,1.5,-0.0287,4e-05,1.76291]
[1777324598235,57.33,76857.85,1.5,-0.02873,4e-05,1.76472]
[1777324604279,57.34,76857.81,1.5,-0.02876,4e-05,1.76634]
[1777324609312,57.33,76857.24,1.5,-0.02875,4e-05,1.76572]
[1777324614348,57.31,76858.66,1.5,-0.02866,4e-05,1.76084]
[1777324619383,57.29,76861.44,1.5,-0.0285,4e-05,1.75314]
[1777324623411,57.28,76869.91,1.5,-0.02812,4e-05,1.73376]
[1777324625708,57.28,76872.02,1.5,-0.02803,4e-05,1.72898]
[1777324625752,57.27,76884.32,1.5,-0.02751,4e-05,1.70248]
[1777324631681,57.26,76885.09,1.5,-0.02745,4e-05,1.69962]
[1777324638517,57.25,76886.47,1.5,-0.02736,4e-05,1.69504]
[1777324638998,57.25,76886.47,1.5,-0.02736,4e-05,1.69504]
[1777324639099,57.25,76885.85,1.5,-0.02738,4e-05,1.6961]
[1777324643285,57.24,76885.56,1.5,-0.02738,4e-05,1.696]
[1777324643557,57.24,76885.56,1.5,-0.02738,4e-05,1.69576]
[1777324648592,57.23,76886.92,1.5,-0.0273,4e-05,1.69177]
[1777324653627,57.23,76889.64,1.5,-0.02711,4e-05,1.6807]
[1777324658663,57.25,76888.58,1.5,-0.02719,4e-05,1.68494]
[1777324663746,57.27,76891.91,1.5,-0.0271,4e-05,1.68001]
[1777324669740,57.29,76892.46,1.5,-0.02712,4e-05,1.68131]
[1777324674776,57.31,76892.01,1.5,-0.02718,4e-05,1.68426]
[1777324679812,57.33,76893.34,1.5,-0.02716,4e-05,1.68349]
[1777324680694,57.33,76893.34,1.5,-0.02716,4e-05,1.68349]
[1777324680822,57.34,76898.59,1.5,-0.02697,4e-05,1.67341]
[1777324681263,57.34,76898.59,1.5,-0.02697,4e-05,1.67341]
[1777324681485,57.34,76898.59,1.5,-0.02697,4e-05,1.67341]
[1777324683085,57.34,76901.3,1.5,-0.02686,4e-05,1.66822]
[1777324683138,57.35,76903.12,1.5,-0.0268,4e-05,1.66489]
[1777324690888,57.38,76904.69,1.5,-0.0268,4e-05,1.66511]
[1777324695923,57.4,76906.77,1.5,-0.02676,4e-05,1.66299]
[1777324700957,57.42,76908.13,1.5,-0.02675,4e-05,1.66235]
[1777324708009,57.45,76909.39,1.5,-0.02676,4e-05,1.66277]
[1777324712245,57.46,76914.89,1.5,-0.02648,4e-05,1.64717]
[1777324718077,57.49,76919.52,1.5,-0.02635,4e-05,1.64046]
[1777324723112,57.51,76921.84,1.5,-0.0263,4e-05,1.63805]
[1777324728147,57.69,76923.76,1.5,-0.02658,4e-05,1.65279]
[1777324733182,57.71,76922.78,1.5,-0.02666,4e-05,1.657]
[1777324737210,57.72,76909.98,1.5,-0.02721,4e-05,1.68503]
[1777324742246,57.74,76908.48,1.5,-0.02731,4e-05,1.69006]
[1777324745267,57.75,76902.29,1.5,-0.02758,4e-05,1.70403]
[1777324750302,57.77,76903.23,1.5,-0.02758,4e-05,1.70384]
[1777324755336,57.78,76899.0,1.5,-0.02778,4e-05,1.71433]
[1777324759661,57.79,76899.63,1.5,-0.02778,4e-05,1.71399]
[1777324759762,57.8,76899.91,1.5,-0.02777,4e-05,1.71372]
[1777324768430,57.82,76900.95,1.5,-0.02778,4e-05,1.71441]
[1777324773464,57.84,76895.92,1.5,-0.02793,4e-05,1.72026]
[1777324778499,57.85,76893.17,1.5,-0.02807,4e-05,1.72755]
[1777324783534,57.86,76892.32,1.5,-0.02813,4e-05,1.73083]
[1777324788573,57.88,76892.45,1.5,-0.02816,4e-05,1.73203]
[1777324794637,57.89,76893.64,1.5,-0.02814,4e-05,1.7313]
[1777324795623,57.89,76864.95,1.5,-0.02936,4e-05,1.79246]
[1777324796630,57.9,76854.9,1.5,-0.0298,4e-05,1.81475]
[1777324801664,57.91,76846.19,1.5,-0.0302,4e-05,1.83459]
[1777324806699,57.91,76846.56,1.5,-0.0302,4e-05,1.83444]
[1777324808713,57.91,76837.92,1.5,-0.03058,4e-05,1.85373]
[1777324813754,57.92,76835.72,1.5,-0.03069,4e-05,1.85906]
[1777324818783,57.92,76839.52,1.5,-0.03053,4e-05,1.8511]
[1777324823824,57.93,76841.09,1.5,-0.03047,4e-05,1.84811]
[1777324828853,57.93,76846.11,1.5,-0.03026,4e-05,1.83758]
[1777324833888,57.94,76840.73,1.5,-0.03041,4e-05,1.84352]
[1777324838923,57.94,76838.89,1.5,-0.0305,4e-05,1.84805]
[1777324843959,57.95,76839.45,1.5,-0.03048,4e-05,1.8473]
[1777324850000,57.95,76837.96,1.5,-0.03056,4e-05,1.85115]
[1777324855035,57.95,76837.74,1.5,-0.03058,4e-05,1.85208]
[1777324860071,57.96,76837.24,1.5,-0.03061,4e-05,1.85362]
[1777324865107,57.96,76836.84,1.5,-0.03064,4e-05,1.85493]
[1777324870783,57.96,76836.26,1.5,-0.03067,4e-05,1.85647]
[1777324876185,57.97,76837.22,1.5,-0.03064,4e-05,1.85502]
[1777324881219,57.97,76838.09,1.5,-0.03061,4e-05,1.85353]
[1777324886253,57.98,76841.08,1.5,-0.03048,4e-05,1.8474]
[1777324891289,57.98,76842.97,1.5,-0.03031,4e-05,1.83726]
[1777324896325,57.99,76845.65,1.5,-0.0302,4e-05,1.83191]
[1777324901358,57.99,76846.14,1.5,-0.03019,4e-05,1.83144]
[1777324906393,58.0,76845.68,1.5,-0.03023,4e-05,1.83307]
[1777324913443,58.01,76846.33,1.5,-0.03021,4e-05,1.83251]
[1777324918477,58.01,76847.92,1.5,-0.03016,4e-05,1.82966]
[1777324923513,58.02,76847.26,1.5,-0.0302,4e-05,1.83176]
[1777324928548,58.02,76846.89,1.5,-0.03023,4e-05,1.83321]
[1777324934593,58.03,76847.95,1.5,-0.0302,4e-05,1.83177]
[1777324939626,58.04,76851.1,1.5,-0.03007,4e-05,1.82553]
[1777324942647,58.04,76857.36,1.5,-0.02981,4e-05,1.81232]
[1777324947681,58.05,76860.09,1.5,-0.02971,4e-05,1.80718]
[1777324952720,58.06,76860.75,1.5,-0.02959,4e-05,1.80018]
[1777324957753,58.06,76860.5,1.5,-0.02962,4e-05,1.8016]
[1777324962788,58.07,76861.79,1.5,-0.02958,4e-05,1.7997]
[1777324968830,58.08,76862.15,1.5,-0.02959,4e-05,1.79999]
[1777324974872,58.09,76861.33,1.5,-0.02965,4e-05,1.80282]
[1777324981118,58.1,76862.08,1.5,-0.02963,4e-05,1.80224]
[1777324986956,58.11,76862.0,1.5,-0.02966,4e-05,1.80346]
[1777324991992,58.12,76861.92,1.5,-0.02968,4e-05,1.80451]
[1777324994005,58.12,76868.87,1.5,-0.02939,4e-05,1.78986]
[1777325001054,58.14,76874.36,1.5,-0.02918,4e-05,1.77955]
[1777325006091,58.15,76876.74,1.5,-0.0291,4e-05,1.77552]
[1777325011125,58.16,76879.95,1.5,-0.02889,4e-05,1.76351]
[1777325017167,58.17,76879.96,1.5,-0.02892,4e-05,1.76493]
[1777325022202,58.18,76879.04,1.5,-0.02898,4e-05,1.76811]
[1777325027237,58.19,76872.61,1.5,-0.02928,4e-05,1.78306]
[1777325032276,58.2,76869.91,1.5,-0.02941,4e-05,1.7899]
[1777325037306,58.21,76871.04,1.5,-0.02939,4e-05,1.7885]
[1777325044358,58.22,76870.12,1.5,-0.02945,4e-05,1.79191]
[1777325049393,58.23,76871.05,1.5,-0.02943,4e-05,1.79092]
[1777325054428,58.24,76873.81,1.5,-0.02934,4e-05,1.786]
[1777325059464,58.25,76873.71,1.5,-0.02936,4e-05,1.78725]
[1777325064498,58.26,76874.25,1.5,-0.02936,4e-05,1.78712]
[1777325069533,58.27,76872.65,1.5,-0.02945,4e-05,1.79157]
[1777325074569,58.28,76872.79,1.5,-0.02936,4e-05,1.78588]
[1777325081822,58.3,76872.19,1.5,-0.02942,4e-05,1.78878]
[1777325087660,58.3,76871.66,1.5,-0.02946,4e-05,1.79091]
[1777325091892,58.31,76853.44,1.5,-0.03027,4e-05,1.83113]
[1777325093702,58.31,76843.25,1.5,-0.03073,4e-05,1.85379]
[1777325098736,58.32,76841.04,1.5,-0.03083,4e-05,1.85904]
[1777325101962,58.32,76835.28,1.5,-0.0311,5e-05,1.87206]
[1777325107799,58.32,76835.12,1.5,-0.03111,5e-05,1.87268]
[1777325112835,58.33,76836.51,1.5,-0.03105,4e-05,1.8698]
[1777325118877,58.33,76836.35,1.5,-0.03106,4e-05,1.87039]
[1777325123912,58.33,76837.23,1.5,-0.03103,4e-05,1.86865]
[1777325128948,58.33,76837.57,1.5,-0.03102,4e-05,1.8681]
[1777325133983,58.33,76838.48,1.5,-0.03088,4e-05,1.85977]
[1777325137004,58.33,76848.17,1.5,-0.03045,4e-05,1.83863]
[1777325142244,58.34,76847.34,1.5,-0.0305,4e-05,1.84088]
[1777325148081,58.34,76846.89,1.5,-0.03053,4e-05,1.84236]
[1777325153115,58.35,76847.71,1.5,-0.0305,4e-05,1.84096]
[1777325158151,58.35,76847.42,1.5,-0.03052,4e-05,1.84198]
[1777325163188,58.35,76847.88,1.5,-0.03051,4e-05,1.84135]
[1777325171243,58.36,76847.47,1.5,-0.03053,4e-05,1.84282]
[1777325175428,58.36,76847.71,1.5,-0.03053,4e-05,1.84257]
[1777325176278,58.36,76854.95,1.5,-0.03021,4e-05,1.82682]
[1777325177373,58.36,76854.95,1.5,-0.03021,4e-05,1.82682]
[1777325177286,58.36,76864.82,1.5,-0.02978,4e-05,1.80551]
[1777325180307,58.37,76871.08,1.5,-0.02952,4e-05,1.79242]
[1777325183327,58.37,76876.97,1.5,-0.02928,4e-05,1.7803]
[1777325185341,58.37,76862.56,1.5,-0.02991,4e-05,1.81165]
[1777325190376,58.38,76860.74,1.5,-0.03,4e-05,1.81621]
[1777325195411,58.39,76859.93,1.5,-0.02995,4e-05,1.81216]
[1777325200446,58.39,76861.31,1.5,-0.0299,4e-05,1.80985]
[1777325206489,58.4,76860.61,1.5,-0.02995,4e-05,1.8122]
[1777325211523,58.41,76861.11,1.5,-0.02994,4e-05,1.81182]
[1777325216558,58.41,76860.01,1.5,-0.03,4e-05,1.8149]
[1777325221593,58.42,76859.77,1.5,-0.03002,4e-05,1.81612]
[1777325224121,58.42,76863.14,1.5,-0.02988,4e-05,1.80896]
[1777325224222,58.42,76865.62,1.5,-0.02978,4e-05,1.8039]
[1777325229649,58.43,76869.69,1.5,-0.02962,4e-05,1.79599]
[1777325234684,58.44,76870.68,1.5,-0.02959,4e-05,1.79474]
[1777325239719,58.45,76870.06,1.5,-0.02964,4e-05,1.79694]
[1777325244754,58.46,76870.16,1.5,-0.02965,4e-05,1.7976]
[1777325253014,58.47,76869.55,1.5,-0.02961,4e-05,1.79403]
[1777325257451,58.47,76869.55,1.5,-0.02962,4e-05,1.79437]
[1777325257846,58.48,76868.02,1.5,-0.02969,4e-05,1.79799]
[1777325259926,58.48,76867.88,1.5,-0.0297,4e-05,1.79847]
[1777325259963,58.48,76867.65,1.5,-0.02971,4e-05,1.79932]
[1777325261045,58.48,76867.65,1.5,-0.02971,4e-05,1.79932]
[1777325261127,58.48,76867.64,1.5,-0.02972,4e-05,1.79952]
[1777325261546,58.48,76867.64,1.5,-0.02972,4e-05,1.79952]
[1777325261875,58.48,76867.64,1.5,-0.02972,4e-05,1.79952]
[1777325263209,58.48,76867.64,1.5,-0.02972,4e-05,1.79952]
[1777325263254,58.49,76867.38,1.5,-0.02974,4e-05,1.80043]
[1777325264886,58.49,76867.38,1.5,-0.02974,4e-05,1.80043]
[1777325264959,58.49,76867.38,1.5,-0.02974,4e-05,1.80043]
[1777325268235,58.49,76867.47,1.5,-0.02974,4e-05,1.80058]
[1777325268337,58.49,76867.0,1.5,-0.02977,4e-05,1.80211]
[1777325269014,58.49,76867.0,1.5,-0.02977,4e-05,1.80211]
[1777325269027,58.5,76866.75,1.5,-0.02978,4e-05,1.80282]
[1777325269906,58.5,76866.75,1.5,-0.02978,4e-05,1.80282]
[1777325270007,58.5,76866.75,1.5,-0.02979,4e-05,1.80299]
[1777325278991,58.51,76866.75,1.5,-0.02982,4e-05,1.80452]
[1777325284030,58.52,76866.43,1.5,-0.02985,4e-05,1.80605]
[1777325287911,58.52,76866.97,1.5,-0.02984,4e-05,1.80539]
[1777325288012,58.52,76866.48,1.5,-0.02986,4e-05,1.80661]
[1777325289811,58.52,76866.48,1.5,-0.02986,4e-05,1.80661]
[1777325289908,58.53,76866.48,1.5,-0.02986,4e-05,1.80678]
[1777325293295,58.53,76873.55,1.5,-0.02957,4e-05,1.79228]
[1777325298129,58.54,76879.81,1.5,-0.02932,4e-05,1.7799]
[1777325303364,58.55,76879.83,1.5,-0.02934,4e-05,1.78091]
[1777325308200,58.56,76889.88,1.5,-0.02894,4e-05,1.7606]
[1777325313434,58.57,76895.55,1.5,-0.02862,4e-05,1.74352]
[1777325320286,58.59,76896.68,1.5,-0.02861,4e-05,1.74296]
[1777325325319,58.6,76898.29,1.5,-0.02857,4e-05,1.74087]
[1777325332369,58.62,76899.65,1.5,-0.02855,4e-05,1.73981]
[1777325337406,58.63,76899.81,1.5,-0.02857,4e-05,1.74074]
[1777325342443,58.64,76905.33,1.5,-0.02836,4e-05,1.73046]
[1777325347475,58.66,76910.34,1.5,-0.02818,4e-05,1.72139]
[1777325348213,58.66,76910.34,1.5,-0.02818,4e-05,1.72139]
[1777325348481,58.66,76910.46,1.5,-0.02818,4e-05,1.72142]
[1777325353516,58.65,76911.69,1.5,-0.02811,4e-05,1.71783]
[1777325358552,58.63,76911.52,1.5,-0.02809,4e-05,1.71656]
[1777325362580,58.62,76904.1,1.5,-0.02837,4e-05,1.7307]
[1777325362895,58.62,76904.1,1.5,-0.02837,4e-05,1.7307]
[1777325363586,58.62,76901.46,1.5,-0.02847,4e-05,1.73587]
[1777325363937,58.62,76901.46,1.5,-0.02847,4e-05,1.73587]
[1777325364593,58.61,76898.75,1.5,-0.02858,4e-05,1.74119]
[1777325364868,58.61,76898.75,1.5,-0.02858,4e-05,1.74119]
[1777325365600,58.61,76897.14,1.5,-0.02864,4e-05,1.7442]
[1777325370635,58.59,76896.99,1.5,-0.02861,4e-05,1.74265]
[1777325371667,58.59,76896.99,1.5,-0.02861,4e-05,1.74265]
[1777325371745,58.59,76895.61,1.5,-0.02856,4e-05,1.73885]
[1777325373317,58.59,76895.61,1.5,-0.02856,4e-05,1.73885]
[1777325373398,58.58,76895.96,1.5,-0.02853,4e-05,1.73737]
[1777325378692,58.57,76893.53,1.5,-0.02859,4e-05,1.74062]
[1777325380399,58.57,76893.53,1.5,-0.02859,4e-05,1.74062]
[1777325380500,58.56,76891.47,1.5,-0.02867,4e-05,1.74419]
[1777325381569,58.56,76891.47,1.5,-0.02867,4e-05,1.74419]
[1777325381713,58.55,76892.54,1.5,-0.02861,4e-05,1.74155]
[1777325386747,58.54,76893.81,1.5,-0.02852,4e-05,1.73699]
[1777325391783,58.52,76894.59,1.5,-0.02845,4e-05,1.73348]
[1777325397826,58.5,76895.92,1.5,-0.02835,4e-05,1.72847]
[1777325402860,58.48,76896.43,1.5,-0.0283,4e-05,1.72558]
[1777325409910,58.46,76897.02,1.5,-0.02822,4e-05,1.72182]
[1777325414944,58.44,76897.68,1.5,-0.02816,4e-05,1.71866]
[1777325419979,58.43,76898.13,1.5,-0.02812,4e-05,1.71659]
[1777325427029,58.41,76898.12,1.5,-0.02807,4e-05,1.71417]
[1777325432064,58.39,76898.46,1.5,-0.02793,4e-05,1.70547]
[1777325440121,58.37,76898.83,1.5,-0.02786,4e-05,1.70204]
[1777325442463,58.36,76898.66,1.5,-0.02785,4e-05,1.70173]
[1777325442563,58.36,76898.32,1.5,-0.02786,4e-05,1.70211]
[1777325448177,58.34,76899.07,1.5,-0.02779,4e-05,1.69857]
[1777325453211,58.32,76899.22,1.5,-0.02775,4e-05,1.69663]
[1777325458249,58.31,76899.33,1.5,-0.02772,4e-05,1.69478]
[1777325462257,58.3,76899.23,1.5,-0.0277,4e-05,1.69401]
[1777325462358,58.29,76899.44,1.5,-0.02769,4e-05,1.69325]
[1777325473353,58.26,76901.85,1.5,-0.02752,4e-05,1.6848]
[1777325480403,58.24,76901.45,1.5,-0.02749,4e-05,1.68347]
[1777325486445,58.25,76902.41,1.5,-0.02747,4e-05,1.68211]
[1777325494705,58.27,76901.77,1.5,-0.02745,4e-05,1.67966]
[1777325500544,58.29,76901.51,1.5,-0.02749,4e-05,1.68203]
[1777325512642,58.3,76901.64,1.5,-0.02752,4e-05,1.68362]
[1777325517677,58.29,76900.41,1.5,-0.02754,4e-05,1.68461]
[1777325522712,58.28,76900.62,1.5,-0.0275,4e-05,1.68265]
[1777325524682,58.27,76901.46,1.5,-0.02746,4e-05,1.68062]
[1777325524748,58.27,76910.17,1.5,-0.0271,4e-05,1.66244]
[1777325525470,58.27,76910.17,1.5,-0.0271,4e-05,1.66244]
[1777325525735,58.27,76910.07,1.5,-0.0271,4e-05,1.66238]
[1777325530769,58.25,76914.85,1.5,-0.02689,4e-05,1.65134]
[1777325536811,58.24,76915.16,1.5,-0.02685,4e-05,1.64927]
[1777325542854,58.23,76913.89,1.5,-0.02687,4e-05,1.65044]
[1777325547889,58.22,76914.04,1.5,-0.02684,4e-05,1.64897]
[1777325552924,58.21,76921.44,1.5,-0.02643,4e-05,1.62674]
[1777325557961,58.2,76922.87,1.5,-0.02637,4e-05,1.62351]
[1777325564002,58.23,76928.18,1.5,-0.02621,4e-05,1.61539]
[1777325569037,58.25,76927.53,1.5,-0.02627,4e-05,1.61883]
[1777325575276,58.28,76927.58,1.5,-0.02633,4e-05,1.62169]
[1777325581121,58.3,76927.73,1.5,-0.02636,4e-05,1.62347]
[1777325586155,58.32,76927.66,1.5,-0.02641,4e-05,1.62569]
[1777325595416,58.36,76927.73,1.5,-0.02648,4e-05,1.62961]
[1777325601261,58.37,76926.55,1.5,-0.02657,4e-05,1.63398]
[1777325606295,58.4,76926.69,1.5,-0.02661,4e-05,1.63606]
[1777325611330,58.42,76924.86,1.5,-0.02663,4e-05,1.63558]
[1777325617135,58.43,76922.19,1.5,-0.02676,4e-05,1.64251]
[1777325617372,58.44,76922.19,1.5,-0.02678,4e-05,1.64328]
[1777325617926,58.44,76922.19,1.5,-0.02678,4e-05,1.64328]
[1777325618380,58.44,76921.82,1.5,-0.0268,4e-05,1.64441]
[1777325620118,58.44,76921.82,1.5,-0.0268,4e-05,1.64441]
[1777325620393,58.45,76922.68,1.5,-0.02678,4e-05,1.64343]
[1777325625630,58.47,76923.36,1.5,-0.02679,4e-05,1.64396]
[1777325627301,58.47,76923.36,1.5,-0.02679,4e-05,1.64396]
[1777325627329,58.48,76923.56,1.5,-0.0268,4e-05,1.64431]
[1777325633485,58.5,76924.14,1.5,-0.02682,4e-05,1.6454]
[1777325641541,58.53,76924.6,1.5,-0.02686,4e-05,1.64746]
[1777325651611,58.56,76924.35,1.5,-0.02694,4e-05,1.65165]
[1777325656646,58.58,76926.11,1.5,-0.02691,4e-05,1.64992]
[1777325661682,58.6,76928.0,1.5,-0.02687,4e-05,1.64794]
[1777325666717,58.62,76930.05,1.5,-0.02682,4e-05,1.64565]
[1777325671752,58.63,76935.39,1.5,-0.02655,4e-05,1.63064]
[1777325681823,58.67,76934.84,1.5,-0.02665,4e-05,1.63565]
[1777325686858,58.69,76934.36,1.5,-0.0267,4e-05,1.63853]
[1777325696125,58.72,76934.34,1.5,-0.02677,4e-05,1.64199]
[1777325701963,58.74,76932.85,1.5,-0.02688,4e-05,1.64724]
[1777325703976,58.75,76926.28,1.5,-0.02715,4e-05,1.66125]
[1777325712032,58.78,76926.62,1.5,-0.02719,4e-05,1.66332]
[1777325717067,58.79,76926.47,1.5,-0.02723,4e-05,1.66533]
[1777325722102,58.81,76930.21,1.5,-0.02712,4e-05,1.65944]
[1777325731165,58.84,76933.96,1.5,-0.02693,4e-05,1.64885]
[1777325736405,58.86,76934.65,1.5,-0.02694,4e-05,1.64924]
[1777325742243,58.88,76936.7,1.5,-0.0269,4e-05,1.64727]
[1777325747278,58.9,76937.36,1.5,-0.02691,4e-05,1.64775]
[1777325752314,58.92,76938.65,1.5,-0.02689,4e-05,1.64698]
[1777325759362,58.94,76937.82,1.5,-0.02698,4e-05,1.65117]
[1777325765404,58.96,76937.77,1.5,-0.02702,4e-05,1.65341]
[1777325770440,58.98,76937.62,1.5,-0.02706,4e-05,1.65548]
[1777325775474,59.0,76941.27,1.5,-0.02696,4e-05,1.65026]
[1777325780509,59.02,76945.02,1.5,-0.02684,4e-05,1.64457]
[1777325785545,59.03,76945.77,1.5,-0.02685,4e-05,1.64492]
[1777325792594,59.05,76947.49,1.5,-0.02672,4e-05,1.63672]
[1777325797629,59.04,76949.99,1.5,-0.0266,4e-05,1.63067]
[1777325800600,59.03,76950.72,1.5,-0.02656,4e-05,1.62879]
[1777325800651,59.03,76955.39,1.5,-0.02637,4e-05,1.6193]
[1777325802166,59.03,76958.44,1.5,-0.02625,4e-05,1.61307]
[1777325802964,59.03,76958.44,1.5,-0.02625,4e-05,1.61307]
[1777325803007,59.03,76960.96,1.5,-0.02615,4e-05,1.60791]
[1777325808936,59.03,76960.18,1.5,-0.02617,4e-05,1.60921]
[1777325809033,59.02,76961.78,1.5,-0.02611,4e-05,1.60588]
[1777325815759,59.01,76961.27,1.5,-0.02611,4e-05,1.60577]
[1777325823814,59.0,76958.87,1.5,-0.02617,4e-05,1.60922]
[1777325829856,58.99,76959.68,1.5,-0.02612,4e-05,1.60665]
[1777325834891,58.98,76962.97,1.5,-0.02598,4e-05,1.59938]
[1777325842947,58.97,76960.74,1.5,-0.02604,4e-05,1.60253]
[1777325847983,58.96,76960.42,1.5,-0.02604,4e-05,1.60238]
[1777325853017,58.96,76960.6,1.5,-0.02593,4e-05,1.59517]
[1777325857045,58.95,76945.37,1.5,-0.02651,4e-05,1.62475]
[1777325861074,58.94,76938.08,1.5,-0.02678,4e-05,1.63855]
[1777325863087,58.94,76930.87,1.5,-0.02706,4e-05,1.6526]
[1777325865681,58.93,76931.12,1.5,-0.02704,4e-05,1.65161]
[1777325866109,58.93,76930.28,1.5,-0.02707,4e-05,1.65306]
[1777325871143,58.92,76928.02,1.5,-0.02713,4e-05,1.65638]
[1777325876179,58.91,76928.08,1.5,-0.02711,4e-05,1.65499]
[1777325880970,58.9,76930.44,1.5,-0.02701,4e-05,1.64997]
[1777325885620,58.89,76924.54,1.5,-0.02721,4e-05,1.66017]
[1777325885781,58.89,76924.54,1.5,-0.02721,4e-05,1.66017]
[1777325885811,58.88,76925.54,1.5,-0.02716,4e-05,1.65762]
[1777325887368,58.88,76925.39,1.5,-0.02717,4e-05,1.65793]
[1777325887460,58.88,76925.8,1.5,-0.02714,4e-05,1.65684]
[1777325893298,58.87,76923.3,1.5,-0.02722,4e-05,1.66039]
[1777325898333,58.85,76923.03,1.5,-0.0272,4e-05,1.65966]
[1777325900607,58.85,76922.65,1.5,-0.02721,4e-05,1.66017]
[1777325900708,58.85,76923.08,1.5,-0.02718,4e-05,1.6588]
[1777325901497,58.85,76923.08,1.5,-0.02718,4e-05,1.6588]
[1777325901598,58.85,76922.53,1.5,-0.02721,4e-05,1.65991]
[1777325907600,58.83,76921.5,1.5,-0.02722,4e-05,1.6605]
[1777325913439,58.82,76921.49,1.5,-0.02709,4e-05,1.65279]
[1777325918474,58.8,76918.96,1.5,-0.02717,4e-05,1.6567]
[1777325923509,58.79,76917.54,1.5,-0.0272,4e-05,1.65832]
[1777325928546,58.78,76917.87,1.5,-0.02717,4e-05,1.65641]
[1777325933581,58.77,76916.72,1.5,-0.02719,4e-05,1.65751]
[1777325939623,58.75,76916.31,1.5,-0.02717,4e-05,1.65683]
[1777325947890,58.73,76917.06,1.5,-0.0271,4e-05,1.65307]
[1777325950027,58.73,76917.06,1.5,-0.0271,4e-05,1.65307]
[1777325957960,58.71,76918.49,1.5,-0.02699,4e-05,1.64773]
[1777325958913,58.71,76918.49,1.5,-0.02699,4e-05,1.64773]
[1777325959767,58.71,76918.49,1.5,-0.02699,4e-05,1.64749]
[1777325963068,58.7,76918.62,1.5,-0.02698,4e-05,1.64698]
[1777325970840,58.68,76919.24,1.5,-0.0269,4e-05,1.64311]
[1777325978100,58.66,76919.95,1.5,-0.02675,4e-05,1.63391]
[1777325986952,58.64,76920.25,1.5,-0.0267,4e-05,1.63133]
[1777325992994,58.63,76920.38,1.5,-0.02667,4e-05,1.62975]
[1777325998241,58.62,76920.59,1.5,-0.02664,4e-05,1.62824]
[1777326003066,58.61,76928.66,1.5,-0.0263,4e-05,1.61101]
[1777326006297,58.6,76933.56,1.5,-0.02609,4e-05,1.6007]
[1777326007094,58.6,76935.51,1.5,-0.02601,4e-05,1.59666]
[1777326012129,58.62,76937.33,1.5,-0.02599,4e-05,1.59525]
[1777326017170,58.65,76936.76,1.5,-0.02605,4e-05,1.59857]
[1777326022205,58.67,76936.1,1.5,-0.02612,4e-05,1.60203]
[1777326029256,58.7,76936.49,1.5,-0.02616,4e-05,1.60426]
[1777326034289,58.72,76938.48,1.5,-0.02603,4e-05,1.59636]
[1777326034590,58.72,76938.48,1.5,-0.02603,4e-05,1.59636]
[1777326035297,58.72,76938.63,1.5,-0.02604,4e-05,1.59651]
[1777326040334,58.74,76939.82,1.5,-0.02603,4e-05,1.59636]
[1777326045599,58.76,76936.26,1.5,-0.02621,4e-05,1.60517]
[1777326045698,58.76,76930.58,1.5,-0.02644,4e-05,1.61691]
[1777326051410,58.79,76932.45,1.5,-0.02641,4e-05,1.61563]
[1777326053884,58.79,76931.35,1.5,-0.02646,4e-05,1.61823]
[1777326053973,58.8,76929.29,1.5,-0.02656,4e-05,1.62316]
[1777326059468,58.79,76925.09,1.5,-0.02671,4e-05,1.63052]
[1777326064501,58.78,76928.64,1.5,-0.02654,4e-05,1.62234]
[1777326065611,58.78,76928.64,1.5,-0.02654,4e-05,1.62234]
[1777326065713,58.78,76931.25,1.5,-0.02644,4e-05,1.61692]
[1777326071549,58.8,76931.5,1.5,-0.02646,4e-05,1.61827]
[1777326076584,58.82,76932.32,1.5,-0.02647,4e-05,1.61866]
[1777326081621,58.84,76932.13,1.5,-0.02652,4e-05,1.62107]
[1777326088881,58.86,76932.17,1.5,-0.02657,4e-05,1.62359]
[1777326094710,58.85,76931.09,1.5,-0.0265,4e-05,1.61856]
[1777326099746,58.84,76931.46,1.5,-0.02646,4e-05,1.61683]
[1777326104781,58.85,76932.53,1.5,-0.02643,4e-05,1.61552]
[1777326110823,58.87,76932.99,1.5,-0.02646,4e-05,1.61703]
[1777326119092,58.9,76931.52,1.5,-0.02658,4e-05,1.62289]
[1777326120911,58.91,76922.87,1.5,-0.02693,4e-05,1.64063]
[1777326121954,58.91,76922.87,1.5,-0.02693,4e-05,1.64063]
[1777326121990,58.91,76919.15,1.5,-0.0271,4e-05,1.64885]
[1777326127944,58.9,76920.49,1.5,-0.02702,4e-05,1.6452]
[1777326133986,58.89,76923.32,1.5,-0.02688,4e-05,1.63803]
[1777326139232,58.88,76921.75,1.5,-0.02692,4e-05,1.63994]
[1777326149302,58.85,76923.19,1.5,-0.02681,4e-05,1.6346]
[1777326155135,58.84,76924.46,1.5,-0.02664,4e-05,1.62445]
[1777326160169,58.83,76924.86,1.5,-0.0266,4e-05,1.62253]
[1777326165205,58.82,76931.64,1.5,-0.02631,4e-05,1.60788]
[1777326165494,58.82,76931.64,1.5,-0.02631,4e-05,1.60788]
[1777326165522,58.82,76931.64,1.5,-0.02631,4e-05,1.60788]
[1777326166211,58.82,76934.95,1.5,-0.02618,4e-05,1.60111]
[1777326172253,58.84,76933.56,1.5,-0.02628,4e-05,1.60633]
[1777326173702,58.84,76934.83,1.5,-0.02624,4e-05,1.60422]
[1777326175438,58.85,76935.46,1.5,-0.02622,4e-05,1.60338]
[1777326176098,58.85,76936.12,1.5,-0.0262,4e-05,1.60249]
[1777326176953,58.86,76938.66,1.5,-0.02611,4e-05,1.59788]
[1777326177289,58.86,76940.23,1.5,-0.02606,4e-05,1.5952]
[1777326180389,58.87,76940.92,1.5,-0.02605,4e-05,1.5947]
[1777326180491,58.87,76938.71,1.5,-0.02614,4e-05,1.5995]
[1777326187360,58.9,76936.37,1.5,-0.02629,4e-05,1.60707]
[1777326192394,58.92,76927.95,1.5,-0.02667,4e-05,1.62589]
[1777326197430,58.94,76927.7,1.5,-0.02671,4e-05,1.62829]
[1777326199462,58.94,76928.07,1.5,-0.02671,4e-05,1.62792]
[1777326199482,58.95,76927.84,1.5,-0.02672,4e-05,1.62876]
[1777326203589,58.95,76922.96,1.5,-0.02691,4e-05,1.63823]
[1777326209513,58.93,76920.13,1.5,-0.02699,4e-05,1.64245]
[1777326212589,58.93,76919.96,1.5,-0.0269,4e-05,1.63608]
[1777326218581,58.91,76919.28,1.5,-0.02689,4e-05,1.63576]
[1777326223616,58.9,76918.23,1.5,-0.02691,4e-05,1.63669]
[1777326228654,58.89,76917.0,1.5,-0.02693,4e-05,1.63797]
[1777326230288,58.89,76917.0,1.5,-0.02693,4e-05,1.63797]
[1777326230367,58.88,76907.51,1.5,-0.02731,4e-05,1.65667]
[1777326231812,58.88,76907.51,1.5,-0.02731,4e-05,1.65667]
[1777326231913,58.88,76900.84,1.5,-0.02757,4e-05,1.67]
[1777326233523,58.88,76900.84,1.5,-0.02757,4e-05,1.67]
[1777326233695,58.88,76899.78,1.5,-0.02762,4e-05,1.67221]
[1777326234697,58.88,76885.84,1.5,-0.0282,4e-05,1.70123]
[1777326236711,58.89,76877.07,1.5,-0.02858,4e-05,1.71999]
[1777326241745,58.9,76872.99,1.5,-0.02877,4e-05,1.72968]
[1777326242752,58.9,76866.82,1.5,-0.02904,4e-05,1.74287]
[1777326247788,58.91,76870.54,1.5,-0.0289,4e-05,1.73608]
[1777326250007,58.91,76881.3,1.5,-0.02846,4e-05,1.714]
[1777326251822,58.92,76889.27,1.5,-0.02813,4e-05,1.69794]
[1777326253829,58.92,76897.29,1.5,-0.02781,4e-05,1.68199]
[1777326256488,58.93,76898.44,1.5,-0.02777,4e-05,1.67993]
[1777326256535,58.93,76899.99,1.5,-0.02772,4e-05,1.67738]
[1777326261885,58.95,76897.05,1.5,-0.02787,4e-05,1.68495]
[1777326266920,58.96,76895.12,1.5,-0.02798,4e-05,1.69038]
[1777326271955,58.98,76895.99,1.5,-0.02787,4e-05,1.68371]
[1777326277132,58.98,76894.07,1.5,-0.02797,4e-05,1.68852]
[1777326277233,58.99,76889.48,1.5,-0.02818,4e-05,1.69886]
[1777326280225,59.0,76880.58,1.5,-0.02857,4e-05,1.71815]
[1777326284146,59.01,76879.13,1.5,-0.02864,4e-05,1.72166]
[1777326290296,59.02,76887.05,1.5,-0.02835,4e-05,1.70715]
[1777326296125,59.04,76887.6,1.5,-0.02835,4e-05,1.70753]
[1777326301160,59.05,76884.9,1.5,-0.02849,4e-05,1.71436]
[1777326305188,59.06,76876.16,1.5,-0.02888,4e-05,1.73348]
[1777326309215,59.07,76870.41,1.5,-0.02914,4e-05,1.74634]
[1777326314251,59.08,76869.03,1.5,-0.02921,4e-05,1.75016]
[1777326319286,59.08,76866.47,1.5,-0.02934,4e-05,1.75643]
[1777326324321,59.09,76865.25,1.5,-0.02941,4e-05,1.75985]
[1777326329355,59.1,76861.25,1.5,-0.0296,4e-05,1.76911]
[1777326335397,59.11,76858.77,1.5,-0.02962,4e-05,1.76876]
[1777326340647,59.11,76858.76,1.5,-0.02964,4e-05,1.76953]
[1777326345468,59.12,76852.1,1.5,-0.02994,4e-05,1.78447]
[1777326350502,59.13,76852.8,1.5,-0.02993,4e-05,1.78362]
[1777326355537,59.13,76858.69,1.5,-0.02968,4e-05,1.77175]
[1777326360572,59.14,76859.86,1.5,-0.02965,4e-05,1.77003]
[1777326364188,59.15,76859.9,1.5,-0.02966,4e-05,1.7704]
[1777326369635,59.15,76858.7,1.5,-0.02973,4e-05,1.77383]
[1777326375677,59.16,76858.32,1.5,-0.02976,4e-05,1.77552]
[1777326380927,59.17,76857.4,1.5,-0.02981,4e-05,1.77819]
[1777326384741,59.17,76850.06,1.5,-0.03015,4e-05,1.79443]
[1777326389775,59.18,76845.89,1.5,-0.03034,4e-05,1.80392]
[1777326394810,59.18,76846.01,1.5,-0.03024,4e-05,1.79757]
[1777326399845,59.19,76846.83,1.5,-0.03022,4e-05,1.79635]
[1777326404880,59.19,76844.48,1.5,-0.03033,4e-05,1.80194]
[1777326409915,59.2,76842.36,1.5,-0.03043,4e-05,1.80698]
[1777326414951,59.2,76842.3,1.5,-0.03045,4e-05,1.80756]
[1777326419985,59.21,76842.96,1.5,-0.03043,4e-05,1.80656]
[1777326426028,59.21,76843.4,1.5,-0.03042,4e-05,1.80613]
[1777326431279,59.22,76843.87,1.5,-0.0304,4e-05,1.80554]
[1777326437106,59.22,76844.18,1.5,-0.0304,4e-05,1.80538]
[1777326442141,59.22,76844.48,1.5,-0.0304,4e-05,1.80516]
[1777326447175,59.23,76844.35,1.5,-0.03041,4e-05,1.80585]
[1777326452210,59.23,76839.54,1.5,-0.03053,4e-05,1.81]
[1777326458254,59.24,76837.88,1.5,-0.03061,4e-05,1.81399]
[1777326463293,59.24,76835.62,1.5,-0.03072,4e-05,1.81925]
[1777326465303,59.24,76829.91,1.5,-0.03097,4e-05,1.83171]
[1777326470337,59.24,76827.43,1.5,-0.03109,5e-05,1.83731]
[1777326475373,59.24,76828.15,1.5,-0.03106,5e-05,1.8359]
[1777326480408,59.24,76828.67,1.5,-0.03104,5e-05,1.83493]
[1777326483174,59.24,76828.68,1.5,-0.03104,5e-05,1.83497]
[1777326490479,59.25,76833.86,1.5,-0.03082,4e-05,1.82407]
[1777326501770,59.25,76833.8,1.5,-0.03083,4e-05,1.82474]
[1777326507599,59.26,76834.14,1.5,-0.03082,4e-05,1.82428]
[1777326509612,59.26,76840.33,1.5,-0.03055,4e-05,1.811]
[1777326514647,59.26,76842.23,1.5,-0.03037,4e-05,1.80068]
[1777326519682,59.26,76844.78,1.5,-0.03026,4e-05,1.79564]
[1777326525725,59.27,76847.25,1.5,-0.03017,4e-05,1.79096]
[1777326530760,59.28,76854.82,1.5,-0.02985,4e-05,1.77533]
[1777326535795,59.28,76860.17,1.5,-0.02963,4e-05,1.76467]
[1777326541836,59.29,76861.42,1.5,-0.02959,4e-05,1.76291]
[1777326546873,59.3,76864.56,1.5,-0.02947,4e-05,1.75708]
[1777326552119,59.31,76872.38,1.5,-0.02915,4e-05,1.74143]
[1777326558955,59.32,76871.03,1.5,-0.02924,4e-05,1.74553]
[1777326569025,59.34,76868.73,1.5,-0.02937,4e-05,1.75208]
[1777326574060,59.34,76868.55,1.5,-0.02929,4e-05,1.74682]
[1777326579095,59.35,76866.67,1.5,-0.02939,4e-05,1.75165]
[1777326584131,59.36,76865.55,1.5,-0.02946,4e-05,1.75486]
[1777326586145,59.36,76873.98,1.5,-0.0291,4e-05,1.73747]
[1777326587151,59.37,76880.59,1.5,-0.02882,4e-05,1.72386]
[1777326590173,59.37,76887.04,1.5,-0.02856,4e-05,1.71112]
[1777326595207,59.38,76893.2,1.5,-0.02833,4e-05,1.6996]
[1777326600244,59.4,76894.8,1.5,-0.02829,4e-05,1.69756]
[1777326606286,59.41,76895.61,1.5,-0.02829,4e-05,1.6974]
[1777326612547,59.43,76895.29,1.5,-0.02833,4e-05,1.69979]
[1777326618234,59.44,76895.96,1.5,-0.02833,4e-05,1.6994]
[1777326618321,59.44,76896.07,1.5,-0.02833,4e-05,1.69942]
[1777326623408,59.43,76895.8,1.5,-0.02831,4e-05,1.69878]
[1777326628445,59.41,76896.67,1.5,-0.02824,4e-05,1.69521]
[1777326634485,59.39,76896.74,1.5,-0.02809,4e-05,1.68626]
[1777326639521,59.37,76896.18,1.5,-0.02808,4e-05,1.68572]
[1777326646569,59.35,76896.47,1.5,-0.02802,4e-05,1.68279]
[1777326652827,59.33,76896.87,1.5,-0.02796,4e-05,1.68]
[1777326656768,59.32,76909.61,1.5,-0.02742,4e-05,1.65311]
[1777326659665,59.31,76918.19,1.5,-0.02706,4e-05,1.63492]
[1777326661683,59.3,76926.39,1.5,-0.02672,4e-05,1.61779]
[1777326666712,59.29,76929.06,1.5,-0.02659,4e-05,1.61143]
[1777326671748,59.28,76929.85,1.5,-0.02654,4e-05,1.6088]
[1777326674769,59.27,76919.6,1.5,-0.02693,4e-05,1.62858]
[1777326679804,59.26,76915.38,1.5,-0.02708,4e-05,1.63576]
[1777326684838,59.25,76914.96,1.5,-0.02707,4e-05,1.63528]
[1777326689873,59.24,76914.52,1.5,-0.02706,4e-05,1.63484]
[1777326695916,59.22,76913.42,1.5,-0.02697,4e-05,1.62921]
[1777326699944,59.21,76905.91,1.5,-0.02726,4e-05,1.64328]
[1777326704980,59.2,76901.73,1.5,-0.0274,4e-05,1.65035]
[1777326710016,59.18,76903.4,1.5,-0.0273,4e-05,1.64559]
[1777326715050,59.17,76903.32,1.5,-0.02728,4e-05,1.64442]
[1777326720086,59.16,76902.6,1.5,-0.02728,4e-05,1.64456]
[1777326725121,59.16,76903.22,1.5,-0.02726,4e-05,1.64322]
[1777326730155,59.15,76903.01,1.5,-0.02726,4e-05,1.64355]
[1777326736198,59.16,76902.74,1.5,-0.02728,4e-05,1.64437]
[1777326741232,59.15,76903.42,1.5,-0.02724,4e-05,1.64232]
[1777326746267,59.16,76903.28,1.5,-0.02727,4e-05,1.64374]
[1777326752310,59.18,76903.81,1.5,-0.02719,4e-05,1.63844]
[1777326758351,59.2,76905.05,1.5,-0.02718,4e-05,1.63803]
[1777326763606,59.22,76915.29,1.5,-0.0268,4e-05,1.61926]
[1777326769429,59.24,76918.47,1.5,-0.02672,4e-05,1.61519]
[1777326773675,59.26,76925.82,1.5,-0.02646,4e-05,1.60198]
[1777326779498,59.28,76920.4,1.5,-0.02671,4e-05,1.6147]
[1777326784533,59.3,76919.91,1.5,-0.02677,4e-05,1.61755]
[1777326790576,59.32,76920.19,1.5,-0.0268,4e-05,1.61921]
[1777326795611,59.34,76920.73,1.5,-0.02681,4e-05,1.61996]
[1777326797974,59.35,76886.58,1.5,-0.02823,4e-05,1.69014]
[1777326803890,59.36,76886.63,1.5,-0.02826,4e-05,1.69157]
[1777326809709,59.37,76888.01,1.5,-0.02822,4e-05,1.69001]
[1777326814743,59.39,76889.27,1.5,-0.0281,4e-05,1.68259]
[1777326819778,59.4,76883.45,1.5,-0.02837,4e-05,1.69588]
[1777326824813,59.41,76879.93,1.5,-0.02854,4e-05,1.70433]
[1777326829849,59.42,76880.41,1.5,-0.02855,4e-05,1.70449]
[1777326832870,59.43,76871.74,1.5,-0.02893,4e-05,1.72318]
[1777326837904,59.44,76866.49,1.5,-0.02917,4e-05,1.73513]
[1777326841618,59.44,76865.85,1.5,-0.0292,4e-05,1.73667]
[1777326841719,59.45,76865.15,1.5,-0.02924,4e-05,1.73851]
[1777326842510,59.45,76865.15,1.5,-0.02924,4e-05,1.73851]
[1777326842555,59.45,76864.94,1.5,-0.02925,4e-05,1.73914]
[1777326846967,59.46,76858.14,1.5,-0.02957,4e-05,1.75439]
[1777326850016,59.46,76856.61,1.5,-0.02964,4e-05,1.75794]
[1777326850091,59.46,76856.66,1.5,-0.02964,4e-05,1.758]
[1777326856030,59.47,76855.15,1.5,-0.02972,4e-05,1.76213]
[1777326861066,59.48,76854.55,1.5,-0.02977,4e-05,1.76415]
[1777326866100,59.48,76850.3,1.5,-0.02997,4e-05,1.77384]
[1777326871136,59.49,76850.19,1.5,-0.02988,4e-05,1.76814]
[1777326876175,59.5,76848.55,1.5,-0.02996,4e-05,1.77225]
[1777326881205,59.5,76850.65,1.5,-0.02989,4e-05,1.76847]
[1777326886240,59.51,76848.83,1.5,-0.02998,4e-05,1.77302]
[1777326890269,59.51,76833.54,1.5,-0.03067,4e-05,1.80626]
[1777326895303,59.52,76830.54,1.5,-0.03081,4e-05,1.81307]
[1777326900338,59.52,76828.47,1.5,-0.03091,4e-05,1.81786]
[1777326905373,59.52,76828.95,1.5,-0.03089,4e-05,1.81708]
[1777326910408,59.52,76829.57,1.5,-0.03087,4e-05,1.81601]
[1777326916450,59.53,76829.14,1.5,-0.03089,4e-05,1.81726]
[1777326921485,59.53,76825.03,1.5,-0.03108,5e-05,1.82643]
[1777326927528,59.53,76826.12,1.5,-0.03104,5e-05,1.82428]
[1777326932562,59.53,76826.2,1.5,-0.03093,5e-05,1.81761]
[1777326938604,59.54,76826.24,1.5,-0.03094,5e-05,1.81779]
[1777326943639,59.54,76827.88,1.5,-0.03087,4e-05,1.81449]
[1777326948674,59.54,76828.55,1.5,-0.03084,4e-05,1.8133]
[1777326953710,59.54,76828.81,1.5,-0.03084,4e-05,1.813]
[1777326958749,59.55,76828.62,1.5,-0.03085,4e-05,1.81367]
[1777326963780,59.55,76829.7,1.5,-0.03081,4e-05,1.8116]
[1777326969829,59.55,76830.12,1.5,-0.0308,4e-05,1.81102]
[1777326975098,59.56,76828.27,1.5,-0.03089,4e-05,1.81531]
[1777326980898,59.56,76827.14,1.5,-0.03094,5e-05,1.81802]
[1777326986940,59.56,76827.45,1.5,-0.03093,4e-05,1.8176]
[1777326991975,59.56,76826.46,1.5,-0.03087,4e-05,1.81326]
[1777326995239,59.56,76815.43,1.5,-0.03138,5e-05,1.83733]
[1777327001038,59.56,76812.03,1.5,-0.03153,5e-05,1.8448]
[1777327006073,59.56,76808.13,1.5,-0.03171,5e-05,1.85327]
[1777327011125,59.56,76799.4,1.5,-0.0321,5e-05,1.87188]
[1777327012116,59.56,76792.8,1.5,-0.03241,5e-05,1.88642]
[1777327013124,59.56,76786.84,1.5,-0.03268,5e-05,1.89963]
[1777327017151,59.52,76781.29,1.5,-0.03288,5e-05,1.90878]
[1777327019166,59.52,76787.59,1.5,-0.03258,5e-05,1.89447]
[1777327024201,59.52,76787.47,1.5,-0.03257,5e-05,1.89429]
[1777327032267,59.51,76786.85,1.5,-0.03259,5e-05,1.89498]
[1777327037301,59.51,76787.03,1.5,-0.03257,5e-05,1.89415]
[1777327042337,59.5,76787.31,1.5,-0.03255,5e-05,1.89311]
[1777327047378,59.5,76787.01,1.5,-0.03255,5e-05,1.89337]
[1777327052410,59.5,76786.21,1.5,-0.03247,5e-05,1.88789]
[1777327065733,59.49,76786.28,1.5,-0.03245,5e-05,1.88682]
[1777327071543,59.48,76786.19,1.5,-0.03245,5e-05,1.88662]
[1777327076579,59.48,76785.64,1.5,-0.03246,5e-05,1.88751]
[1777327079600,59.48,76794.33,1.5,-0.03205,5e-05,1.86802]
[1777327084636,59.48,76797.01,1.5,-0.03193,5e-05,1.86197]
[1777327090677,59.48,76796.82,1.5,-0.03193,5e-05,1.86226]
[1777327095946,59.48,76796.84,1.5,-0.03193,5e-05,1.86211]
[1777327101755,59.47,76797.11,1.5,-0.03192,5e-05,1.86139]
[1777327104986,59.47,76797.02,1.5,-0.03192,5e-05,1.86154]
[1777327110910,59.47,76797.56,1.5,-0.03189,5e-05,1.86025]
[1777327116085,59.47,76797.85,1.5,-0.03177,5e-05,1.85271]
[1777327123912,59.47,76796.57,1.5,-0.03182,5e-05,1.85547]
[1777327125584,59.47,76796.91,1.5,-0.03181,5e-05,1.85472]
[1777327131968,59.47,76797.8,1.5,-0.03177,5e-05,1.85272]
[1777327133893,59.47,76797.61,1.5,-0.03178,5e-05,1.85313]
[1777327133991,59.47,76790.22,1.5,-0.03212,5e-05,1.86945]
[1777327140030,59.47,76790.1,1.5,-0.03212,5e-05,1.86955]
[1777327145064,59.47,76789.98,1.5,-0.03212,5e-05,1.86963]
[1777327150100,59.47,76790.3,1.5,-0.0321,5e-05,1.86877]
[1777327156365,59.46,76790.62,1.5,-0.03209,5e-05,1.86787]
[1777327158822,59.46,76789.78,1.5,-0.03212,5e-05,1.86967]
[1777327159164,59.46,76790.69,1.5,-0.03208,5e-05,1.86763]
[1777327164199,59.46,76790.26,1.5,-0.0321,5e-05,1.86843]
[1777327169234,59.46,76789.87,1.5,-0.03211,5e-05,1.86914]
[1777327173264,59.46,76777.3,1.5,-0.03259,5e-05,1.89014]
[1777327173702,59.46,76777.3,1.5,-0.03259,5e-05,1.89014]
[1777327174271,59.46,76777.3,1.5,-0.03259,5e-05,1.89011]
[1777327179305,59.46,76773.46,1.5,-0.03276,5e-05,1.89832]
[1777327184341,59.45,76772.79,1.5,-0.03279,5e-05,1.89943]
[1777327189376,59.45,76769.65,1.5,-0.03293,5e-05,1.90603]
[1777327194412,59.44,76769.27,1.5,-0.03293,5e-05,1.9064]
[1777327199446,59.44,76770.12,1.5,-0.03288,5e-05,1.90403]
[1777327200584,59.44,76770.12,1.5,-0.03288,5e-05,1.90403]
[1777327201480,59.44,76770.6,1.5,-0.03286,5e-05,1.90286]
[1777327202481,59.44,76794.22,1.5,-0.03175,5e-05,1.85014]
[1777327207517,59.44,76791.64,1.5,-0.03187,5e-05,1.85583]
[1777327209529,59.44,76781.32,1.5,-0.03235,5e-05,1.87867]
[1777327214564,59.43,76778.31,1.5,-0.03248,5e-05,1.88503]
[1777327218593,59.43,76771.43,1.5,-0.0328,5e-05,1.90022]
[1777327223629,59.43,76772.46,1.5,-0.03274,5e-05,1.89739]
[1777327224636,59.43,76765.98,1.5,-0.03305,5e-05,1.91196]
[1777327225643,59.42,76748.61,1.5,-0.03389,5e-05,1.95112]
[1777327228525,59.42,76745.67,1.5,-0.03403,5e-05,1.95767]
[1777327228562,59.42,76751.83,1.5,-0.03372,5e-05,1.94324]
[1777327229467,59.42,76751.83,1.5,-0.03372,5e-05,1.94324]
[1777327229577,59.42,76753.76,1.5,-0.03362,5e-05,1.93884]
[1777327230679,59.42,76787.52,1.5,-0.03202,5e-05,1.86288]
[1777327232467,59.42,76807.28,1.5,-0.031,5e-05,1.81279]
[1777327238739,59.42,76803.54,1.5,-0.03118,5e-05,1.82125]
[1777327243773,59.42,76803.45,1.5,-0.03118,5e-05,1.82166]
[1777327248809,59.42,76799.58,1.5,-0.03136,5e-05,1.83029]
[1777327250824,59.42,76792.26,1.5,-0.0317,5e-05,1.84638]
[1777327251831,59.42,76770.0,1.5,-0.03274,5e-05,1.89576]
[1777327255857,59.42,76764.11,1.5,-0.03302,5e-05,1.90862]
[1777327260892,59.42,76764.86,1.5,-0.03297,5e-05,1.90648]
[1777327265927,59.41,76767.38,1.5,-0.03284,5e-05,1.90041]
[1777327267148,59.41,76778.07,1.5,-0.03234,5e-05,1.87645]
[1777327272977,59.41,76783.77,1.5,-0.03207,5e-05,1.86369]
[1777327273984,59.41,76791.84,1.5,-0.03169,5e-05,1.84589]
[1777327277219,59.41,76809.68,1.5,-0.03088,5e-05,1.80697]
[1777327279232,59.41,76803.54,1.5,-0.03116,5e-05,1.82047]
[1777327285274,59.42,76804.02,1.5,-0.03115,5e-05,1.81981]
[1777327291105,59.42,76805.77,1.5,-0.03097,5e-05,1.80964]
[1777327295344,59.42,76811.92,1.5,-0.03069,5e-05,1.79658]
[1777327301176,59.43,76812.58,1.5,-0.03067,5e-05,1.79567]
[1777327306421,59.43,76812.99,1.5,-0.03066,4e-05,1.79521]
[1777327312253,59.44,76813.32,1.5,-0.03066,4e-05,1.79501]
[1777327317294,59.44,76811.59,1.5,-0.03075,5e-05,1.79917]
[1777327322533,59.44,76812.54,1.5,-0.03071,5e-05,1.79751]
[1777327329379,59.45,76812.61,1.5,-0.03072,5e-05,1.79792]
[1777327334413,59.45,76813.98,1.5,-0.03067,4e-05,1.79535]
[1777327339448,59.46,76814.51,1.5,-0.03065,4e-05,1.7946]
[1777327344506,59.46,76814.68,1.5,-0.03065,4e-05,1.79463]
[1777327346502,59.46,76804.51,1.5,-0.03111,5e-05,1.81682]
[1777327350530,59.46,76787.6,1.5,-0.0319,5e-05,1.85403]
[1777327355567,59.46,76782.71,1.5,-0.03201,5e-05,1.85788]
[1777327360603,59.46,76784.73,1.5,-0.03192,5e-05,1.85336]
[1777327365638,59.46,76782.26,1.5,-0.03203,5e-05,1.85877]
[1777327370672,59.46,76776.66,1.5,-0.03229,5e-05,1.87108]
[1777327375709,59.46,76776.13,1.5,-0.03231,5e-05,1.87211]
[1777327380743,59.46,76771.07,1.5,-0.03255,5e-05,1.88321]
[1777327385778,59.46,76770.03,1.5,-0.03259,5e-05,1.8853]
[1777327390813,59.45,76768.23,1.5,-0.03267,5e-05,1.88908]
[1777327394269,59.45,76778.3,1.5,-0.03219,5e-05,1.86652]
[1777327396282,59.45,76786.97,1.5,-0.03179,5e-05,1.84733]
[1777327401889,59.45,76786.75,1.5,-0.0318,5e-05,1.84794]
[1777327406925,59.45,76785.96,1.5,-0.03184,5e-05,1.84978]
[1777327410953,59.45,76777.92,1.5,-0.03222,5e-05,1.86759]
[1777327414172,59.45,76781.89,1.5,-0.03192,5e-05,1.85193]
[1777327420016,59.45,76783.22,1.5,-0.03186,5e-05,1.84908]
[1777327425051,59.46,76784.11,1.5,-0.03182,5e-05,1.84722]
[1777327431292,59.46,76784.04,1.5,-0.03183,5e-05,1.84748]
[1777327438141,59.46,76782.27,1.5,-0.03191,5e-05,1.8515]
[1777327442370,59.46,76794.59,1.5,-0.03134,5e-05,1.82449]
[1777327443734,59.46,76801.84,1.5,-0.03101,5e-05,1.80876]
[1777327445191,59.46,76810.44,1.5,-0.03063,5e-05,1.79034]
[1777327446197,59.46,76818.29,1.5,-0.03028,4e-05,1.77362]
[1777327451232,59.47,76823.25,1.5,-0.03007,4e-05,1.76379]
[1777327456269,59.48,76831.75,1.5,-0.02971,4e-05,1.74651]
[1777327461305,59.49,76835.39,1.5,-0.02957,4e-05,1.73974]
[1777327463318,59.49,76827.24,1.5,-0.02994,4e-05,1.75734]
[1777327465531,59.49,76819.75,1.5,-0.03028,4e-05,1.7736]
[1777327471375,59.5,76817.49,1.5,-0.03029,4e-05,1.7725]
[1777327476410,59.51,76811.33,1.5,-0.03057,4e-05,1.78633]
[1777327479906,59.51,76801.11,1.5,-0.03105,5e-05,1.80883]
[1777327485473,59.51,76802.06,1.5,-0.03101,5e-05,1.80713]
[1777327488494,59.51,76794.95,1.5,-0.03134,5e-05,1.8228]
[1777327493728,59.52,76783.35,1.5,-0.03188,5e-05,1.84846]
[1777327499573,59.52,76782.76,1.5,-0.03191,5e-05,1.84981]
[1777327504920,59.52,76782.66,1.5,-0.03191,5e-05,1.85006]
[1777327505614,59.52,76773.25,1.5,-0.03235,5e-05,1.8709]
[1777327506725,59.52,76755.74,1.5,-0.03319,5e-05,1.91009]
[1777327512663,59.51,76759.84,1.5,-0.03298,5e-05,1.90034]
[1777327514678,59.51,76766.07,1.5,-0.03268,5e-05,1.88623]
[1777327519713,59.51,76760.94,1.5,-0.03292,5e-05,1.89744]
[1777327524747,59.5,76760.19,1.5,-0.03294,5e-05,1.89874]
[1777327528786,59.5,76768.82,1.5,-0.03253,5e-05,1.87907]
[1777327529784,59.5,76783.06,1.5,-0.03186,5e-05,1.84743]
[1777327530792,59.5,76790.22,1.5,-0.03153,5e-05,1.83169]
[1777327534819,59.5,76779.4,1.5,-0.03192,5e-05,1.84868]
[1777327539853,59.5,76791.84,1.5,-0.03134,5e-05,1.8214]
[1777327544888,59.5,76796.81,1.5,-0.03112,5e-05,1.81072]
[1777327549924,59.51,76797.7,1.5,-0.03109,5e-05,1.80914]
[1777327554958,59.51,76799.96,1.5,-0.03099,5e-05,1.80456]
[1777327559993,59.51,76804.22,1.5,-0.0308,5e-05,1.79573]
[1777327564028,59.52,76839.74,1.5,-0.02924,4e-05,1.72042]
[1777327566043,59.52,76831.92,1.5,-0.02959,4e-05,1.73744]
[1777327571080,59.53,76826.52,1.5,-0.02984,4e-05,1.74968]
[1777327574100,59.53,76818.87,1.5,-0.03019,4e-05,1.76638]
[1777327579136,59.54,76821.16,1.5,-0.0301,4e-05,1.76218]
[1777327584170,59.55,76818.12,1.5,-0.03025,4e-05,1.76936]
[1777327589206,59.55,76823.45,1.5,-0.03003,4e-05,1.7588]
[1777327594244,59.56,76822.85,1.5,-0.02997,4e-05,1.75424]
[1777327599278,59.57,76824.97,1.5,-0.02989,4e-05,1.7506]
[1777327604314,59.58,76827.05,1.5,-0.02982,4e-05,1.74709]
[1777327609348,59.59,76828.01,1.5,-0.0298,4e-05,1.74596]
[1777327614384,59.57,76828.1,1.5,-0.02975,4e-05,1.74364]
[1777327619418,59.55,76825.16,1.5,-0.02983,4e-05,1.74769]
[1777327624458,59.53,76831.35,1.5,-0.02952,4e-05,1.73248]
[1777327626684,59.52,76844.63,1.5,-0.02893,4e-05,1.7039]
[1777327632436,59.5,76849.16,1.5,-0.0287,4e-05,1.69274]
[1777327632537,59.5,76848.76,1.5,-0.02871,4e-05,1.69323]
[1777327637549,59.48,76849.94,1.5,-0.02862,4e-05,1.68911]
[1777327642583,59.46,76851.05,1.5,-0.02854,4e-05,1.6852]
[1777327647619,59.45,76850.1,1.5,-0.02855,4e-05,1.68557]
[1777327652653,59.43,76849.77,1.5,-0.02843,4e-05,1.67818]
[1777327656894,59.42,76856.7,1.5,-0.02811,4e-05,1.66274]
[1777327660976,59.41,76856.65,1.5,-0.0281,4e-05,1.66203]
[1777327661041,59.41,76866.21,1.5,-0.02769,4e-05,1.64225]
[1777327666964,59.4,76863.38,1.5,-0.02778,4e-05,1.64658]
[1777327669264,59.39,76863.38,1.5,-0.02778,4e-05,1.64634]
[1777327669775,59.39,76863.15,1.5,-0.02778,4e-05,1.64632]
[1777327670268,59.39,76863.15,1.5,-0.02778,4e-05,1.64632]
[1777327670781,59.39,76862.44,1.5,-0.02781,4e-05,1.64813]
[1777327677034,59.41,76861.79,1.5,-0.02788,4e-05,1.65157]
[1777327682865,59.44,76860.84,1.5,-0.02796,4e-05,1.65559]
[1777327687900,59.45,76863.32,1.5,-0.0279,4e-05,1.65225]
[1777327692935,59.47,76864.77,1.5,-0.02787,4e-05,1.65102]
[1777327697970,59.49,76866.05,1.5,-0.02785,4e-05,1.65012]
[1777327703006,59.5,76863.46,1.5,-0.02799,4e-05,1.65706]
[1777327708040,59.52,76864.05,1.5,-0.028,4e-05,1.65747]
[1777327713076,59.53,76865.97,1.5,-0.02785,4e-05,1.64869]
[1777327718110,59.55,76866.11,1.5,-0.02788,4e-05,1.65004]
[1777327723145,59.57,76870.73,1.5,-0.02772,4e-05,1.64227]
[1777327724086,59.57,76870.73,1.5,-0.02772,4e-05,1.64227]
[1777327724181,59.57,76878.27,1.5,-0.02742,4e-05,1.62771]
[1777327729188,59.56,76881.33,1.5,-0.02727,4e-05,1.62041]
[1777327729929,59.56,76881.33,1.5,-0.02727,4e-05,1.62041]
[1777327730194,59.56,76881.53,1.5,-0.02726,4e-05,1.61979]
[1777327735229,59.55,76880.76,1.5,-0.02727,4e-05,1.62026]
[1777327740265,59.54,76881.0,1.5,-0.02724,4e-05,1.61872]
[1777327745299,59.53,76881.37,1.5,-0.0272,4e-05,1.61696]
[1777327750334,59.52,76878.11,1.5,-0.02732,4e-05,1.62251]
[1777327755369,59.51,76876.59,1.5,-0.02736,4e-05,1.62453]
[1777327758391,59.5,76869.24,1.5,-0.02765,4e-05,1.63871]
[1777327759398,59.5,76862.28,1.5,-0.02793,4e-05,1.6526]
[1777327764648,59.49,76860.09,1.5,-0.028,4e-05,1.65578]
[1777327770474,59.47,76857.57,1.5,-0.02807,4e-05,1.65935]
[1777327774579,59.46,76856.58,1.5,-0.02799,4e-05,1.65412]
[1777327774754,59.46,76856.58,1.5,-0.02799,4e-05,1.65412]
[1777327774946,59.46,76856.58,1.5,-0.02799,4e-05,1.65412]
[1777327775047,59.46,76854.17,1.5,-0.02809,4e-05,1.65879]
[1777327775576,59.46,76854.17,1.5,-0.02809,4e-05,1.65879]
[1777327775613,59.46,76846.89,1.5,-0.02839,4e-05,1.67348]
[1777327781552,59.44,76847.07,1.5,-0.02835,4e-05,1.67138]
[1777327783112,59.44,76847.07,1.5,-0.02835,4e-05,1.67138]
[1777327783173,59.44,76846.1,1.5,-0.02838,4e-05,1.67309]
[1777327788606,59.42,76846.87,1.5,-0.02832,4e-05,1.6698]
[1777327793635,59.41,76844.29,1.5,-0.0284,4e-05,1.67368]
[1777327798670,59.39,76845.08,1.5,-0.02833,4e-05,1.67061]
[1777327802699,59.38,76839.41,1.5,-0.02855,4e-05,1.68114]
[1777327807733,59.37,76839.66,1.5,-0.02851,4e-05,1.67909]
[1777327812770,59.35,76844.16,1.5,-0.02829,4e-05,1.66834]
[1777327817805,59.34,76847.57,1.5,-0.02812,4e-05,1.65999]
[1777327822844,59.32,76847.22,1.5,-0.0281,4e-05,1.65934]
[1777327827880,59.31,76842.56,1.5,-0.02827,4e-05,1.6676]
[1777327832913,59.3,76838.32,1.5,-0.02832,4e-05,1.66842]
[1777327837949,59.28,76839.44,1.5,-0.02825,4e-05,1.66473]
[1777327842983,59.27,76839.34,1.5,-0.02822,4e-05,1.66359]
[1777327848188,59.26,76839.49,1.5,-0.02819,4e-05,1.6622]
[1777327848287,59.26,76839.08,1.5,-0.02821,4e-05,1.66278]
[1777327852048,59.25,76845.95,1.5,-0.02789,4e-05,1.64763]
[1777327857082,59.23,76848.26,1.5,-0.02777,4e-05,1.64174]
[1777327862118,59.22,76848.97,1.5,-0.02772,4e-05,1.63916]
[1777327867154,59.21,76849.06,1.5,-0.02769,4e-05,1.63787]
[1777327872188,59.2,76846.52,1.5,-0.02778,4e-05,1.64195]
[1777327877227,59.19,76843.86,1.5,-0.02787,4e-05,1.64621]
[1777327882266,59.18,76841.22,1.5,-0.02795,4e-05,1.65043]
[1777327884279,59.17,76834.9,1.5,-0.02821,4e-05,1.66293]
[1777327884950,59.17,76834.9,1.5,-0.02821,4e-05,1.66293]
[1777327885285,59.17,76830.82,1.5,-0.02838,4e-05,1.67109]
[1777327887301,59.16,76839.91,1.5,-0.02798,4e-05,1.65181]
[1777327892335,59.15,76835.38,1.5,-0.02804,4e-05,1.65313]
[1777327892471,59.15,76835.38,1.5,-0.02804,4e-05,1.65313]
[1777327892541,59.15,76834.99,1.5,-0.02806,4e-05,1.65393]
[1777327893978,59.15,76834.99,1.5,-0.02806,4e-05,1.65393]
[1777327894349,59.14,76835.12,1.5,-0.02804,4e-05,1.65315]
[1777327899385,59.13,76834.48,1.5,-0.02804,4e-05,1.65319]
[1777327904420,59.12,76836.13,1.5,-0.02795,4e-05,1.64852]
[1777327909454,59.11,76838.66,1.5,-0.02781,4e-05,1.64212]
[1777327914489,59.1,76838.49,1.5,-0.0278,4e-05,1.64128]
[1777327919525,59.08,76837.43,1.5,-0.02782,4e-05,1.64226]
[1777327924562,59.07,76832.82,1.5,-0.02799,4e-05,1.65046]
[1777327929596,59.06,76836.66,1.5,-0.0278,4e-05,1.64131]
[1777327932441,59.06,76838.5,1.5,-0.02772,4e-05,1.63731]
[1777327932472,59.05,76846.45,1.5,-0.02738,4e-05,1.62068]
[1777327937653,59.04,76849.03,1.5,-0.02725,4e-05,1.61449]
[1777327942688,59.03,76847.12,1.5,-0.02731,4e-05,1.61739]
[1777327943987,59.03,76847.12,1.5,-0.02731,4e-05,1.61739]
[1777327944088,59.03,76839.09,1.5,-0.02764,4e-05,1.63354]
[1777327949736,59.02,76835.82,1.5,-0.02775,4e-05,1.63885]
[1777327954773,59.01,76832.28,1.5,-0.02777,4e-05,1.63847]
[1777327959875,59.0,76830.42,1.5,-0.02783,4e-05,1.64135]
[1777327959973,58.99,76829.82,1.5,-0.02785,4e-05,1.64234]
[1777327966070,58.98,76830.49,1.5,-0.02779,4e-05,1.63953]
[1777327972898,58.96,76831.03,1.5,-0.02774,4e-05,1.63678]
[1777327977934,58.95,76831.96,1.5,-0.02767,4e-05,1.6337]
[1777327980669,58.95,76831.35,1.5,-0.02769,4e-05,1.63449]
[1777327980955,58.94,76831.77,1.5,-0.02767,4e-05,1.63339]
[1777327986208,58.93,76832.59,1.5,-0.02761,4e-05,1.63057]
[1777327992032,58.92,76831.39,1.5,-0.02763,4e-05,1.63165]
[1777327997067,58.91,76830.88,1.5,-0.02763,4e-05,1.63156]
[1777328002101,58.9,76830.41,1.5,-0.02763,4e-05,1.63138]
[1777328007473,58.89,76831.23,1.5,-0.02757,4e-05,1.62879]
[1777328008142,58.88,76831.68,1.5,-0.02755,4e-05,1.62742]
[1777328009709,58.88,76831.36,1.5,-0.02756,4e-05,1.62785]
[1777328010158,58.88,76831.8,1.5,-0.02753,4e-05,1.62673]
[1777328015193,58.87,76832.47,1.5,-0.02738,4e-05,1.61785]
[1777328020227,58.86,76832.23,1.5,-0.02737,4e-05,1.61731]
[1777328025264,58.85,76832.42,1.5,-0.02734,4e-05,1.61589]
[1777328026541,58.85,76832.42,1.5,-0.02734,4e-05,1.61589]
[1777328026642,58.84,76835.02,1.5,-0.02722,4e-05,1.61021]
[1777328032311,58.83,76834.4,1.5,-0.02723,4e-05,1.61051]
[1777328035332,58.83,76842.1,1.5,-0.0269,4e-05,1.59436]
[1777328038354,58.82,76848.47,1.5,-0.02663,4e-05,1.58109]
[1777328042386,58.82,76857.35,1.5,-0.02626,4e-05,1.56281]
[1777328050442,58.81,76858.44,1.5,-0.0262,4e-05,1.55982]
[1777328055477,58.8,76857.84,1.5,-0.02621,4e-05,1.56042]
[1777328060513,58.8,76855.18,1.5,-0.02631,4e-05,1.56521]
[1777328065547,58.79,76853.67,1.5,-0.02636,4e-05,1.56768]
[1777328070581,58.79,76850.38,1.5,-0.02648,4e-05,1.57369]
[1777328075617,58.78,76844.28,1.5,-0.02662,4e-05,1.57899]
[1777328081659,58.77,76844.63,1.5,-0.02659,4e-05,1.57758]
[1777328086911,58.77,76843.65,1.5,-0.02662,4e-05,1.57896]
[1777328092737,58.76,76843.08,1.5,-0.02662,4e-05,1.57939]
[1777328097771,58.76,76839.24,1.5,-0.02677,4e-05,1.58644]
[1777328102807,58.75,76842.24,1.5,-0.02663,4e-05,1.57975]
[1777328104822,58.75,76848.65,1.5,-0.02637,4e-05,1.56672]
[1777328108849,58.74,76855.03,1.5,-0.0261,4e-05,1.55368]
[1777328113884,58.74,76856.43,1.5,-0.02604,4e-05,1.55056]
[1777328118919,58.74,76858.59,1.5,-0.02595,4e-05,1.54597]
[1777328123954,58.73,76857.17,1.5,-0.026,4e-05,1.54846]
[1777328128990,58.73,76856.74,1.5,-0.02601,4e-05,1.54899]
[1777328132012,58.73,76844.15,1.5,-0.02641,4e-05,1.56747]
[1777328134026,58.72,76834.64,1.5,-0.0268,4e-05,1.58632]
[1777328139060,58.72,76833.63,1.5,-0.02682,4e-05,1.58769]
[1777328144095,58.71,76834.21,1.5,-0.02679,4e-05,1.58587]
[1777328149131,58.71,76835.21,1.5,-0.02673,4e-05,1.58321]
[1777328154175,58.7,76834.77,1.5,-0.02674,4e-05,1.58345]
[1777328159203,58.69,76833.48,1.5,-0.02678,4e-05,1.5854]
[1777328164237,58.69,76837.98,1.5,-0.02658,4e-05,1.57571]
[1777328169272,58.68,76837.82,1.5,-0.02657,4e-05,1.57546]
[1777328170572,58.68,76837.82,1.5,-0.02657,4e-05,1.57546]
[1777328170671,58.68,76837.47,1.5,-0.02658,4e-05,1.57593]
[1777328171535,58.68,76837.47,1.5,-0.02658,4e-05,1.57593]
[1777328171636,58.68,76837.64,1.5,-0.02658,4e-05,1.57548]
[1777328177547,58.67,76834.03,1.5,-0.02671,4e-05,1.58218]
[1777328185384,58.66,76834.78,1.5,-0.02666,4e-05,1.57972]
[1777328191427,58.65,76835.54,1.5,-0.02652,4e-05,1.57115]
[1777328196462,58.65,76834.22,1.5,-0.02656,4e-05,1.57327]
[1777328202504,58.64,76834.58,1.5,-0.02653,4e-05,1.57193]
[1777328207756,58.64,76835.08,1.5,-0.0265,4e-05,1.57032]
[1777328213580,58.63,76834.35,1.5,-0.02652,4e-05,1.57128]
[1777328219623,58.63,76834.01,1.5,-0.02652,4e-05,1.57136]
[1777328224658,58.62,76834.08,1.5,-0.02651,4e-05,1.57062]
[1777328229693,58.61,76834.32,1.5,-0.02649,4e-05,1.56965]
[1777328234728,58.61,76838.23,1.5,-0.02632,4e-05,1.56144]
[1777328235734,58.61,76846.81,1.5,-0.02597,4e-05,1.54424]
[1777328240769,58.61,76848.97,1.5,-0.02588,4e-05,1.53974]
[1777328245805,58.61,76849.29,1.5,-0.02586,4e-05,1.53892]
[1777328250839,58.6,76854.3,1.5,-0.02566,4e-05,1.52892]
[1777328255876,58.6,76855.57,1.5,-0.02551,4e-05,1.52012]
[1777328263930,58.6,76852.28,1.5,-0.02564,4e-05,1.52644]
[1777328268965,58.6,76849.22,1.5,-0.02576,4e-05,1.53235]
[1777328274000,58.6,76849.77,1.5,-0.02573,4e-05,1.53113]
[1777328279036,58.6,76853.05,1.5,-0.0256,4e-05,1.52456]
[1777328284070,58.6,76853.16,1.5,-0.02559,4e-05,1.52425]
[1777328289109,58.6,76852.82,1.5,-0.0256,4e-05,1.52482]
[1777328294140,58.6,76853.27,1.5,-0.02558,4e-05,1.52383]
[1777328297166,58.59,76862.2,1.5,-0.02523,4e-05,1.50636]
[1777328302202,58.59,76857.34,1.5,-0.02542,4e-05,1.51584]
[1777328307237,58.59,76856.95,1.5,-0.02544,4e-05,1.51652]
[1777328312272,58.59,76857.18,1.5,-0.02533,4e-05,1.50978]
[1777328318530,58.59,76856.89,1.5,-0.02534,4e-05,1.51029]
[1777328324356,58.59,76857.84,1.5,-0.0253,4e-05,1.50839]
[1777328329391,58.59,76858.9,1.5,-0.02526,4e-05,1.5063]
[1777328334427,58.59,76859.97,1.5,-0.02521,4e-05,1.50418]
[1777328339461,58.59,76861.42,1.5,-0.02516,4e-05,1.50133]
[1777328344497,58.59,76862.3,1.5,-0.02512,4e-05,1.49961]
[1777328346510,58.59,76870.37,1.5,-0.02481,4e-05,1.48402]
[1777328351546,58.59,76876.32,1.5,-0.02458,4e-05,1.47274]
[1777328356580,58.6,76877.09,1.5,-0.02455,4e-05,1.47148]
[1777328361615,58.6,76874.49,1.5,-0.02466,4e-05,1.47666]
[1777328362069,58.6,76874.49,1.5,-0.02466,4e-05,1.47666]
[1777328362860,58.6,76874.49,1.5,-0.02466,4e-05,1.47666]
[1777328364636,58.6,76862.64,1.5,-0.02512,4e-05,1.49963]
[1777328369671,58.6,76860.92,1.5,-0.02519,4e-05,1.50294]
[1777328374707,58.6,76857.21,1.5,-0.02524,4e-05,1.50393]
[1777328380749,58.6,76853.7,1.5,-0.02537,4e-05,1.51069]
[1777328385783,58.6,76851.81,1.5,-0.02545,4e-05,1.51431]
[1777328391841,58.59,76851.57,1.5,-0.02545,4e-05,1.51466]
[1777328393846,58.59,76838.53,1.5,-0.02597,4e-05,1.54032]
[1777328395858,58.59,76832.11,1.5,-0.02623,4e-05,1.55287]
[1777328401901,58.59,76832.96,1.5,-0.02619,4e-05,1.5507]
[1777328406936,58.58,76833.56,1.5,-0.02615,4e-05,1.54913]
[1777328411971,58.58,76833.3,1.5,-0.02616,4e-05,1.54928]
[1777328417005,58.58,76833.47,1.5,-0.02614,4e-05,1.54857]
[1777328422040,58.57,76833.14,1.5,-0.02615,4e-05,1.54886]
[1777328427075,58.57,76832.79,1.5,-0.02615,4e-05,1.54918]
[1777328432110,58.57,76832.99,1.5,-0.02604,4e-05,1.54211]
[1777328438153,58.56,76832.68,1.5,-0.02604,4e-05,1.54236]
[1777328443188,58.56,76832.29,1.5,-0.02605,4e-05,1.54283]
[1777328448228,58.56,76831.93,1.5,-0.02606,4e-05,1.54324]
[1777328453259,58.55,76829.78,1.5,-0.02614,4e-05,1.5472]
[1777328458293,58.55,76829.63,1.5,-0.02614,4e-05,1.54717]
[1777328463329,58.55,76829.8,1.5,-0.02613,4e-05,1.5465]
[1777328468363,58.54,76830.44,1.5,-0.0261,4e-05,1.54491]
[1777328473401,58.54,76832.07,1.5,-0.02602,4e-05,1.54138]
[1777328479652,58.54,76838.47,1.5,-0.02576,4e-05,1.5284]
[1777328486490,58.53,76839.57,1.5,-0.02571,4e-05,1.52601]
[1777328491526,58.53,76838.06,1.5,-0.02567,4e-05,1.52257]
[1777328496561,58.53,76837.4,1.5,-0.02569,4e-05,1.52374]
[1777328501595,58.53,76837.86,1.5,-0.02567,4e-05,1.52273]
[1777328509861,58.53,76837.97,1.5,-0.02567,4e-05,1.52237]
[1777328514687,58.53,76849.69,1.5,-0.0252,4e-05,1.49934]
[1777328519931,58.53,76848.55,1.5,-0.02525,4e-05,1.50167]
[1777328525766,58.53,76848.63,1.5,-0.02524,4e-05,1.50163]
[1777328530799,58.53,76848.31,1.5,-0.02526,4e-05,1.50235]
[1777328536840,58.53,76850.37,1.5,-0.02518,4e-05,1.49848]
[1777328546910,58.54,76850.39,1.5,-0.02519,4e-05,1.49872]
[1777328554967,58.54,76850.17,1.5,-0.0251,4e-05,1.4932]
[1777328561009,58.54,76851.29,1.5,-0.02506,4e-05,1.49126]
[1777328566045,58.54,76851.08,1.5,-0.02507,4e-05,1.49187]
[1777328571080,58.54,76851.32,1.5,-0.02507,4e-05,1.49162]
[1777328576114,58.55,76850.59,1.5,-0.0251,4e-05,1.49325]
[1777328580142,58.55,76840.53,1.5,-0.0255,4e-05,1.51301]
[1777328583164,58.55,76834.82,1.5,-0.02573,4e-05,1.52421]
[1777328588199,58.55,76836.42,1.5,-0.02567,4e-05,1.52099]
[1777328593233,58.55,76837.35,1.5,-0.02563,4e-05,1.51909]
[1777328598269,58.55,76837.8,1.5,-0.02561,4e-05,1.51815]
[1777328603305,58.55,76838.98,1.5,-0.02556,4e-05,1.51577]
[1777328608338,58.55,76841.55,1.5,-0.02546,4e-05,1.51073]
[1777328614381,58.55,76841.7,1.5,-0.02535,4e-05,1.50419]
[1777328619415,58.55,76841.58,1.5,-0.02536,4e-05,1.50448]
[1777328624452,58.55,76842.64,1.5,-0.02532,4e-05,1.50247]
[1777328630706,58.55,76843.95,1.5,-0.02527,4e-05,1.50001]
[1777328636536,58.55,76846.89,1.5,-0.02515,4e-05,1.49442]
[1777328639558,58.55,76841.01,1.5,-0.02539,4e-05,1.50594]
[1777328644592,58.55,76837.88,1.5,-0.02551,4e-05,1.51207]
[1777328650846,58.55,76838.59,1.5,-0.02548,4e-05,1.51068]
[1777328656675,58.55,76838.65,1.5,-0.02548,4e-05,1.51057]
[1777328661711,58.55,76838.85,1.5,-0.02547,4e-05,1.51019]
[1777328667752,58.55,76838.72,1.5,-0.02548,4e-05,1.51045]
[1777328672787,58.55,76837.81,1.5,-0.02542,4e-05,1.50599]
[1777328677822,58.55,76838.67,1.5,-0.02538,4e-05,1.50435]
[1777328683865,58.55,76838.54,1.5,-0.02539,4e-05,1.50468]
[1777328688899,58.55,76838.88,1.5,-0.02538,4e-05,1.50408]
[1777328694942,58.55,76838.99,1.5,-0.02537,4e-05,1.50394]
[1777328699976,58.55,76838.86,1.5,-0.02538,4e-05,1.50425]
[1777328705014,58.55,76837.77,1.5,-0.02542,4e-05,1.50645]
[1777328710048,58.55,76838.83,1.5,-0.02538,4e-05,1.50443]
[1777328716091,58.55,76838.83,1.5,-0.02538,4e-05,1.5045]
[1777328721339,58.56,76838.83,1.5,-0.02539,4e-05,1.50457]
[1777328727168,58.56,76838.37,1.5,-0.02541,4e-05,1.50553]
[1777328734216,58.56,76838.01,1.5,-0.02532,4e-05,1.50009]
[1777328741265,58.56,76838.05,1.5,-0.02532,4e-05,1.50015]
[1777328746301,58.56,76837.9,1.5,-0.02533,4e-05,1.50055]
[1777328748315,58.56,76844.29,1.5,-0.02508,4e-05,1.48818]
[1777328751336,58.56,76849.98,1.5,-0.02486,4e-05,1.47734]
[1777328756372,58.57,76850.03,1.5,-0.02486,4e-05,1.47754]
[1777328761408,58.57,76849.22,1.5,-0.0249,4e-05,1.47939]
[1777328767450,58.57,76847.9,1.5,-0.02496,4e-05,1.48228]
[1777328770978,58.57,76848.83,1.5,-0.02493,4e-05,1.4806]
[1777328771080,58.57,76848.45,1.5,-0.02494,4e-05,1.48139]
[1777328771665,58.57,76848.45,1.5,-0.02494,4e-05,1.48139]
[1777328771689,58.57,76848.45,1.5,-0.02494,4e-05,1.48145]
[1777328777566,58.58,76848.83,1.5,-0.02493,4e-05,1.481]
[1777328777622,58.58,76848.63,1.5,-0.02494,4e-05,1.48145]
[1777328783561,58.58,76852.65,1.5,-0.02479,4e-05,1.47406]
[1777328789603,58.59,76852.18,1.5,-0.02482,4e-05,1.47541]
[1777328791830,58.59,76856.0,1.5,-0.02458,4e-05,1.46204]
[1777328798667,58.59,76857.52,1.5,-0.02453,4e-05,1.45979]
[1777328808736,58.61,76863.47,1.5,-0.02432,4e-05,1.44945]
[1777328819813,58.62,76867.95,1.5,-0.02417,4e-05,1.44207]
[1777328826862,58.62,76871.05,1.5,-0.02407,4e-05,1.43693]
[1777328832110,58.63,76871.77,1.5,-0.02405,4e-05,1.43608]
[1777328838947,58.64,76874.15,1.5,-0.02398,4e-05,1.4323]
[1777328839748,58.64,76874.15,1.5,-0.02398,4e-05,1.4323]
[1777328839953,58.64,76883.08,1.5,-0.02364,4e-05,1.41565]
[1777328840860,58.64,76883.08,1.5,-0.02364,4e-05,1.41565]
[1777328840960,58.64,76891.72,1.5,-0.02332,4e-05,1.39971]
[1777328841507,58.64,76891.72,1.5,-0.02332,4e-05,1.39971]
[1777328842181,58.64,76893.35,1.5,-0.02327,4e-05,1.39685]
[1777328848010,58.65,76894.21,1.5,-0.02325,4e-05,1.39621]
[1777328852429,58.66,76894.53,1.5,-0.02325,4e-05,1.39595]
[1777328853044,58.66,76896.25,1.5,-0.0231,4e-05,1.38728]
[1777328861101,58.68,76897.01,1.5,-0.0231,4e-05,1.38728]
[1777328866135,58.69,76897.66,1.5,-0.02309,4e-05,1.38697]
[1777328869156,58.69,76891.64,1.5,-0.02332,4e-05,1.39859]
[1777328874191,58.7,76892.84,1.5,-0.0233,4e-05,1.39717]
[1777328879227,58.71,76893.46,1.5,-0.02329,4e-05,1.39681]
[1777328882461,58.71,76881.88,1.5,-0.02373,4e-05,1.41894]
[1777328888290,58.72,76880.33,1.5,-0.0238,4e-05,1.42241]
[1777328894336,58.73,76880.9,1.5,-0.02379,4e-05,1.42208]
[1777328899407,58.73,76881.2,1.5,-0.02379,4e-05,1.42204]
[1777328904443,58.74,76877.47,1.5,-0.02394,4e-05,1.42953]
[1777328909486,58.74,76873.62,1.5,-0.0241,4e-05,1.43719]
[1777328914521,58.75,76870.8,1.5,-0.02412,4e-05,1.43677]
[1777328919555,58.75,76871.05,1.5,-0.02411,4e-05,1.43668]
[1777328926604,58.76,76871.17,1.5,-0.02412,4e-05,1.43697]
[1777328931639,58.76,76871.06,1.5,-0.02413,4e-05,1.43754]
[1777328936676,58.76,76866.64,1.5,-0.02431,4e-05,1.44624]
[1777328941709,58.77,76864.83,1.5,-0.02438,4e-05,1.44993]
[1777328946744,58.77,76864.69,1.5,-0.02439,4e-05,1.45045]
[1777328952957,58.77,76860.9,1.5,-0.02454,4e-05,1.45797]
[1777328958829,58.78,76859.08,1.5,-0.02462,4e-05,1.46168]
[1777328963030,58.78,76850.31,1.5,-0.02496,4e-05,1.47865]
[1777328968899,58.78,76841.27,1.5,-0.02532,4e-05,1.49616]
[1777328971921,58.78,76850.47,1.5,-0.02486,4e-05,1.47211]
[1777328973100,58.78,76857.65,1.5,-0.02458,4e-05,1.45838]
[1777328979500,58.78,76855.17,1.5,-0.02468,4e-05,1.46337]
[1777328979530,58.78,76839.53,1.5,-0.0253,4e-05,1.49358]
[1777328979772,58.78,76839.53,1.5,-0.0253,4e-05,1.49358]
[1777328980397,58.78,76839.53,1.5,-0.0253,4e-05,1.49358]
[1777328980478,58.78,76903.45,1.5,-0.02286,4e-05,1.37315]
[1777328981996,58.78,76922.01,1.5,-0.02221,4e-05,1.34004]
[1777328983567,58.78,76922.01,1.5,-0.02221,4e-05,1.34004]
[1777328984011,58.79,76923.8,1.5,-0.02215,4e-05,1.33708]
[1777328989045,58.8,76930.28,1.5,-0.02194,4e-05,1.32681]
[1777328992627,58.81,76931.47,1.5,-0.02191,4e-05,1.32523]
[1777328992788,58.81,76931.44,1.5,-0.02192,4e-05,1.32555]
[1777328993241,58.81,76947.42,1.5,-0.02137,3e-05,1.29766]
[1777328999115,58.83,76963.25,1.5,-0.02087,3e-05,1.27205]
[1777329000699,58.84,76959.05,1.5,-0.02101,3e-05,1.27963]
[1777329001129,58.84,76956.89,1.5,-0.02109,3e-05,1.28372]
[1777329003311,58.85,76963.36,1.5,-0.02089,3e-05,1.27354]
[1777329009184,58.88,76962.5,1.5,-0.02096,3e-05,1.2771]
[1777329014220,58.9,76967.05,1.5,-0.02084,3e-05,1.271]
[1777329019256,58.92,76971.18,1.5,-0.02074,3e-05,1.26569]
[1777329021270,58.92,76977.72,1.5,-0.02054,3e-05,1.25526]
[1777329026306,58.94,76978.32,1.5,-0.02055,3e-05,1.25608]
[1777329030333,58.96,76985.7,1.5,-0.02034,3e-05,1.2451]
[1777329035368,58.98,76984.46,1.5,-0.02033,3e-05,1.24355]
[1777329040403,59.01,76988.65,1.5,-0.02023,3e-05,1.23844]
[1777329043591,59.02,76996.05,1.5,-0.02001,3e-05,1.22726]
[1777329049467,59.05,76995.64,1.5,-0.02007,3e-05,1.23042]
[1777329054502,59.07,76995.83,1.5,-0.02011,3e-05,1.23214]
[1777329059539,59.1,76996.28,1.5,-0.02013,3e-05,1.2334]
[1777329061551,59.11,77008.01,1.5,-0.01978,3e-05,1.21513]
[1777329062558,59.12,77016.39,1.5,-0.01952,3e-05,1.20178]
[1777329063731,59.12,77004.57,1.5,-0.0199,3e-05,1.22128]
[1777329068599,59.15,77011.9,1.5,-0.01971,3e-05,1.21169]
[1777329073635,59.17,77015.09,1.5,-0.01964,3e-05,1.20822]
[1777329078670,59.19,77015.18,1.5,-0.01968,3e-05,1.21028]
[1777329079350,59.19,77015.18,1.5,-0.01968,3e-05,1.21028]
[1777329079677,59.2,77015.15,1.5,-0.01969,3e-05,1.21077]
[1777329080352,59.2,77015.15,1.5,-0.01969,3e-05,1.21077]
[1777329080684,59.2,77014.78,1.5,-0.01971,3e-05,1.21181]
[1777329081690,59.21,77006.0,1.5,-0.02,3e-05,1.22679]
[1777329086726,59.23,77002.95,1.5,-0.02014,3e-05,1.2339]
[1777329091761,59.25,77002.38,1.5,-0.02011,3e-05,1.23121]
[1777329095791,59.27,76993.94,1.5,-0.02041,3e-05,1.24692]
[1777329098200,59.28,76981.53,1.5,-0.02084,3e-05,1.26869]
[1777329101834,59.3,76989.4,1.5,-0.0206,3e-05,1.25671]
[1777329104019,59.3,76998.05,1.5,-0.02033,3e-05,1.24285]
[1777329109887,59.33,76998.48,1.5,-0.02036,3e-05,1.24437]
[1777329114922,59.35,77002.2,1.5,-0.02028,3e-05,1.24005]
[1777329119957,59.37,77001.93,1.5,-0.02032,3e-05,1.24241]
[1777329124993,59.4,77003.08,1.5,-0.02032,3e-05,1.2424]
[1777329132043,59.43,77003.24,1.5,-0.02037,3e-05,1.24478]
[1777329134229,59.43,77009.36,1.5,-0.02018,3e-05,1.23531]
[1777329140100,59.46,77011.3,1.5,-0.02017,3e-05,1.23442]
[1777329144300,59.48,77004.2,1.5,-0.02043,3e-05,1.24786]
[1777329150169,59.51,77000.73,1.5,-0.02058,3e-05,1.2559]
[1777329157219,59.53,77000.86,1.5,-0.02054,3e-05,1.25256]
[1777329160241,59.55,76994.9,1.5,-0.02076,3e-05,1.26372]
[1777329165274,59.57,76992.05,1.5,-0.02089,3e-05,1.2703]
[1777329170310,59.59,76993.57,1.5,-0.02088,3e-05,1.26973]
[1777329175345,59.61,76994.48,1.5,-0.02088,3e-05,1.26983]
[1777329180380,59.63,76995.56,1.5,-0.02087,3e-05,1.26962]
[1777329183402,59.64,77001.39,1.5,-0.0207,3e-05,1.26073]
[1777329188435,59.66,76999.6,1.5,-0.02079,3e-05,1.26542]
[1777329193470,59.68,76998.49,1.5,-0.02086,3e-05,1.26894]
[1777329198506,59.69,76990.44,1.5,-0.02116,3e-05,1.28425]
[1777329201081,59.7,76989.72,1.5,-0.0212,3e-05,1.28608]
[1777329201526,59.71,76989.61,1.5,-0.02121,3e-05,1.28656]
[1777329206561,59.72,76989.4,1.5,-0.02124,3e-05,1.28839]
[1777329209405,59.73,76988.95,1.5,-0.02127,3e-05,1.28974]
[1777329209582,59.73,76989.27,1.5,-0.02126,3e-05,1.28948]
[1777329210506,59.73,76989.27,1.5,-0.02126,3e-05,1.28948]
[1777329210608,59.73,76979.49,1.5,-0.0216,3e-05,1.30663]
[1777329211220,59.73,76979.49,1.5,-0.0216,3e-05,1.30663]
[1777329211596,59.74,76979.49,1.5,-0.02151,3e-05,1.30109]
[1777329216632,59.75,76977.53,1.5,-0.02161,3e-05,1.30579]
[1777329221667,59.77,76977.03,1.5,-0.02165,3e-05,1.30821]
[1777329226702,59.78,76976.66,1.5,-0.02169,3e-05,1.30988]
[1777329231737,59.8,76977.41,1.5,-0.02169,3e-05,1.30984]
[1777329236772,59.81,76977.46,1.5,-0.02171,3e-05,1.31101]
[1777329241807,59.82,76977.31,1.5,-0.02174,3e-05,1.31251]
[1777329246842,59.84,76977.2,1.5,-0.02177,3e-05,1.31393]
[1777329249862,59.85,76983.6,1.5,-0.02156,3e-05,1.3036]
[1777329254897,59.86,76985.31,1.5,-0.02153,3e-05,1.30196]
[1777329259933,59.88,76991.74,1.5,-0.02134,3e-05,1.29222]
[1777329264967,59.89,76996.65,1.5,-0.0212,3e-05,1.28527]
[1777329270002,59.91,76997.26,1.5,-0.02121,3e-05,1.28568]
[1777329275043,59.93,76985.83,1.5,-0.02154,3e-05,1.30121]
[1777329277058,59.93,76972.63,1.5,-0.022,3e-05,1.32436]
[1777329282092,59.95,76976.01,1.5,-0.0219,3e-05,1.31961]
[1777329288083,59.96,76972.44,1.5,-0.02205,3e-05,1.32695]
[1777329288179,59.96,76972.9,1.5,-0.02204,3e-05,1.32637]
[1777329294007,59.97,76969.41,1.5,-0.02217,3e-05,1.33335]
[1777329294176,59.97,76948.23,1.5,-0.02293,4e-05,1.37131]
[1777329297198,59.98,76942.52,1.5,-0.02315,4e-05,1.38197]
[1777329302233,59.99,76945.73,1.5,-0.02304,4e-05,1.37683]
[1777329307268,59.99,76946.69,1.5,-0.02302,4e-05,1.37583]
[1777329310916,60.0,76945.05,1.5,-0.02309,4e-05,1.37918]
[1777329311015,60.0,76945.25,1.5,-0.02309,4e-05,1.37895]
[1777329316333,60.01,76945.09,1.5,-0.0231,4e-05,1.37988]
[1777329317457,60.01,76945.09,1.5,-0.0231,4e-05,1.37988]
[1777329317558,60.01,76950.76,1.5,-0.0229,4e-05,1.36997]
[1777329318562,60.01,76950.76,1.5,-0.0229,4e-05,1.36997]
[1777329318583,60.01,76950.86,1.5,-0.0229,4e-05,1.36994]
[1777329324389,60.02,76952.87,1.5,-0.02285,4e-05,1.36707]
[1777329329425,60.03,76953.06,1.5,-0.02285,4e-05,1.36748]
[1777329334460,60.04,76951.78,1.5,-0.02282,4e-05,1.36453]
[1777329341509,60.05,76948.75,1.5,-0.02295,4e-05,1.37114]
[1777329344767,60.05,76948.88,1.5,-0.02295,4e-05,1.3712]
[1777329344795,60.05,76947.36,1.5,-0.02301,4e-05,1.37407]
[1777329350571,60.06,76947.19,1.5,-0.02303,4e-05,1.37522]
[1777329355777,60.07,76947.4,1.5,-0.02304,4e-05,1.37553]
[1777329361649,60.08,76951.4,1.5,-0.02291,4e-05,1.36919]
[1777329366683,60.09,76951.34,1.5,-0.02293,4e-05,1.37003]
[1777329371719,60.1,76950.5,1.5,-0.02297,4e-05,1.37225]
[1777329376753,60.1,76950.32,1.5,-0.02299,4e-05,1.37328]
[1777329378771,60.11,76956.02,1.5,-0.0228,4e-05,1.36339]
[1777329383807,60.12,76955.79,1.5,-0.02282,4e-05,1.36459]
[1777329388842,60.13,76956.76,1.5,-0.0228,4e-05,1.36364]
[1777329393877,60.13,76951.44,1.5,-0.02291,4e-05,1.3679]
[1777329398911,60.14,76952.32,1.5,-0.0229,4e-05,1.36709]
[1777329403946,60.15,76957.98,1.5,-0.02271,4e-05,1.3578]
[1777329408982,60.16,76958.65,1.5,-0.0227,4e-05,1.35744]
[1777329414016,60.17,76958.34,1.5,-0.02273,4e-05,1.35882]
[1777329418044,60.18,76965.82,1.5,-0.02248,4e-05,1.34625]
[1777329424086,60.19,76967.44,1.5,-0.02244,4e-05,1.34452]
[1777329429122,60.2,76968.17,1.5,-0.02244,4e-05,1.34417]
[1777329434158,60.21,76965.14,1.5,-0.02256,4e-05,1.35045]
[1777329439197,60.22,76964.0,1.5,-0.02262,4e-05,1.35335]
[1777329444227,60.23,76965.3,1.5,-0.02259,4e-05,1.35195]
[1777329449262,60.24,76965.23,1.5,-0.02261,4e-05,1.35296]
[1777329454297,60.25,76953.35,1.5,-0.02296,4e-05,1.36891]
[1777329459333,60.26,76951.6,1.5,-0.02303,4e-05,1.37277]
[1777329464369,60.27,76955.01,1.5,-0.02292,4e-05,1.3674]
[1777329468774,60.27,76955.44,1.5,-0.02292,4e-05,1.36709]
[1777329468876,60.27,76956.21,1.5,-0.0229,4e-05,1.36602]
[1777329471476,60.28,76956.19,1.5,-0.0229,4e-05,1.36621]
[1777329471572,60.28,76961.0,1.5,-0.02273,4e-05,1.35781]
[1777329476408,60.29,76963.9,1.5,-0.02264,4e-05,1.35334]
[1777329476621,60.29,76964.17,1.5,-0.02264,4e-05,1.3532]
[1777329482496,60.3,76964.66,1.5,-0.02264,4e-05,1.35319]
[1777329487531,60.31,76965.0,1.5,-0.02264,4e-05,1.35345]
[1777329490554,60.31,76957.68,1.5,-0.02291,4e-05,1.36692]
[1777329491547,60.31,76957.68,1.5,-0.02291,4e-05,1.36692]
[1777329492273,60.31,76957.68,1.5,-0.02291,4e-05,1.36692]
[1777329491648,60.32,76957.59,1.5,-0.02292,4e-05,1.36738]
[1777329493157,60.32,76957.59,1.5,-0.02292,4e-05,1.36738]
[1777329499518,60.33,76957.72,1.5,-0.02293,4e-05,1.36789]
[1777329500013,60.33,76958.05,1.5,-0.02293,4e-05,1.36775]
[1777329505658,60.34,76956.58,1.5,-0.023,4e-05,1.37123]
[1777329506497,60.34,76956.58,1.5,-0.023,4e-05,1.37123]
[1777329506830,60.34,76956.66,1.5,-0.023,4e-05,1.37123]
[1777329513178,60.35,76956.89,1.5,-0.02291,4e-05,1.36548]
[1777329513691,60.35,76956.86,1.5,-0.02291,4e-05,1.36568]
[1777329513710,60.35,76956.86,1.5,-0.02292,4e-05,1.36581]
[1777329518749,60.36,76956.19,1.5,-0.02296,4e-05,1.36773]
[1777329519775,60.36,76956.19,1.5,-0.02296,4e-05,1.36773]
[1777329519859,60.36,76955.02,1.5,-0.023,4e-05,1.36996]
[1777329520356,60.36,76955.02,1.5,-0.023,4e-05,1.36996]
[1777329520646,60.36,76955.02,1.5,-0.023,4e-05,1.36996]
[1777329525797,60.37,76951.0,1.5,-0.02316,4e-05,1.37793]
[1777329529826,60.38,76956.66,1.5,-0.02297,4e-05,1.36832]
[1777329534861,60.38,76957.98,1.5,-0.02293,4e-05,1.36667]
[1777329539895,60.39,76959.91,1.5,-0.02288,4e-05,1.36396]
[1777329544930,60.4,76959.81,1.5,-0.0229,4e-05,1.36486]
[1777329549966,60.41,76960.19,1.5,-0.0229,4e-05,1.3649]
[1777329555000,60.42,76953.69,1.5,-0.02314,4e-05,1.37716]
[1777329560036,60.42,76954.1,1.5,-0.02314,4e-05,1.37703]
[1777329567254,60.43,76954.11,1.5,-0.02316,4e-05,1.37786]
[1777329573128,60.44,76952.6,1.5,-0.02313,4e-05,1.37521]
[1777329578164,60.45,76954.62,1.5,-0.02307,4e-05,1.37221]
[1777329583199,60.45,76955.23,1.5,-0.02306,4e-05,1.37177]
[1777329588233,60.46,76954.58,1.5,-0.0231,4e-05,1.37357]
[1777329594275,60.47,76954.83,1.5,-0.0231,4e-05,1.37388]
[1777329599310,60.48,76954.6,1.5,-0.02312,4e-05,1.37492]
[1777329601070,60.48,76951.59,1.5,-0.02323,4e-05,1.38043]
[1777329601325,60.48,76948.46,1.5,-0.02335,4e-05,1.38616]
[1777329601818,60.48,76948.46,1.5,-0.02335,4e-05,1.38616]
[1777329602331,60.48,76948.76,1.5,-0.02334,4e-05,1.38573]
[1777329607366,60.49,76948.49,1.5,-0.02336,4e-05,1.38674]
[1777329613553,60.49,76948.29,1.5,-0.02338,4e-05,1.38753]
[1777329614404,60.49,76948.29,1.5,-0.02338,4e-05,1.38753]
[1777329613597,60.49,76948.79,1.5,-0.02336,4e-05,1.38684]
[1777329614506,60.5,76948.66,1.5,-0.02337,4e-05,1.38718]
[1777329615505,60.5,76948.66,1.5,-0.02337,4e-05,1.38718]
[1777329615977,60.5,76948.66,1.5,-0.02337,4e-05,1.38718]
[1777329618559,60.5,76949.12,1.5,-0.02336,4e-05,1.38667]
[1777329618620,60.5,76949.24,1.5,-0.02336,4e-05,1.38655]
[1777329624486,60.51,76949.88,1.5,-0.02335,4e-05,1.38603]
[1777329626678,60.51,76949.35,1.5,-0.02337,4e-05,1.38708]
[1777329626780,60.51,76949.93,1.5,-0.02335,4e-05,1.38614]
[1777329628419,60.51,76949.93,1.5,-0.02335,4e-05,1.38614]
[1777329628520,60.51,76949.81,1.5,-0.02336,4e-05,1.38656]
[1777329635161,60.51,76950.06,1.5,-0.02326,4e-05,1.38034]
[1777329635230,60.52,76950.26,1.5,-0.02326,4e-05,1.38041]
[1777329640600,60.53,76950.64,1.5,-0.02326,4e-05,1.38028]
[1777329647815,60.54,76951.31,1.5,-0.02325,4e-05,1.37995]
[1777329653754,60.54,76951.53,1.5,-0.02325,4e-05,1.3801]
[1777329655786,60.54,76951.53,1.5,-0.02325,4e-05,1.3801]
[1777329655884,60.55,76951.65,1.5,-0.02325,4e-05,1.38021]
[1777329661812,60.55,76951.91,1.5,-0.02326,4e-05,1.38027]
[1777329666847,60.56,76952.02,1.5,-0.02326,4e-05,1.38071]
[1777329674903,60.57,76952.99,1.5,-0.02325,4e-05,1.37982]
[1777329683966,60.58,76953.04,1.5,-0.02326,4e-05,1.38068]
[1777329694036,60.59,76953.07,1.5,-0.02319,4e-05,1.37558]
[1777329699072,60.6,76953.19,1.5,-0.02319,4e-05,1.3759]
[1777329705114,60.6,76953.01,1.5,-0.02321,4e-05,1.37688]
[1777329706121,60.6,76959.22,1.5,-0.02299,4e-05,1.36593]
[1777329707127,60.61,76966.68,1.5,-0.02273,4e-05,1.35286]
[1777329712164,60.61,76967.09,1.5,-0.02273,4e-05,1.35289]
[1777329717199,60.62,76969.27,1.5,-0.02267,4e-05,1.34981]
[1777329722234,60.63,76970.42,1.5,-0.02264,4e-05,1.34857]
[1777329728377,60.64,76971.23,1.5,-0.02263,4e-05,1.3481]
[1777329737339,60.66,76974.15,1.5,-0.02256,4e-05,1.34447]
[1777329743381,60.67,76977.46,1.5,-0.02246,4e-05,1.33971]
[1777329748517,60.68,76970.11,1.5,-0.02274,4e-05,1.35342]
[1777329755465,60.69,76968.38,1.5,-0.02272,4e-05,1.35151]
[1777329760499,60.7,76967.93,1.5,-0.02276,4e-05,1.35309]
[1777329765534,60.71,76966.43,1.5,-0.02282,4e-05,1.35651]
[1777329767549,60.71,76972.55,1.5,-0.02261,4e-05,1.34606]
[1777329772584,60.72,76976.28,1.5,-0.0225,4e-05,1.3404]
[1777329777618,60.73,76979.24,1.5,-0.02241,4e-05,1.33616]
[1777329782654,60.74,76980.52,1.5,-0.02239,3e-05,1.33485]
[1777329787689,60.76,76986.08,1.5,-0.02221,3e-05,1.32614]
[1777329792724,60.77,76986.3,1.5,-0.02222,3e-05,1.32673]
[1777329797758,60.78,76983.13,1.5,-0.02235,3e-05,1.33319]
[1777329802795,60.79,76983.12,1.5,-0.02237,3e-05,1.33412]
[1777329807834,60.8,76983.71,1.5,-0.02237,3e-05,1.33401]
[1777329810854,60.81,76989.83,1.5,-0.02217,3e-05,1.32395]
[1777329815890,60.82,76991.83,1.5,-0.02203,3e-05,1.31556]
[1777329820925,60.83,76993.3,1.5,-0.02199,3e-05,1.31407]
[1777329825961,60.84,76997.36,1.5,-0.02188,3e-05,1.30837]
[1777329830484,60.85,76998.41,1.5,-0.02186,3e-05,1.30722]
[1777329830585,60.85,76998.69,1.5,-0.02185,3e-05,1.30695]
[1777329834668,60.86,76999.25,1.5,-0.02185,3e-05,1.30686]
[1777329835086,60.87,76998.97,1.5,-0.02186,3e-05,1.30756]
[1777329838886,60.87,76998.73,1.5,-0.02189,3e-05,1.30862]
[1777329839151,60.88,76998.45,1.5,-0.0219,3e-05,1.30932]
[1777329840618,60.88,76998.45,1.5,-0.0219,3e-05,1.30932]
[1777329840719,60.88,77000.44,1.5,-0.02184,3e-05,1.30613]
[1777329845829,60.89,77000.05,1.5,-0.02187,3e-05,1.3079]
[1777329845839,60.89,77000.05,1.5,-0.02187,3e-05,1.3079]
[1777329845866,60.89,77000.05,1.5,-0.02187,3e-05,1.3079]
[1777329846556,60.89,77000.05,1.5,-0.02187,3e-05,1.3079]
[1777329847170,60.9,77007.09,1.5,-0.02164,3e-05,1.29657]
[1777329849222,60.9,77000.08,1.5,-0.02189,3e-05,1.30877]
[1777329857241,60.92,77001.49,1.5,-0.02187,3e-05,1.30815]
[1777329862275,60.94,77002.22,1.5,-0.02187,3e-05,1.30802]
[1777329867310,60.95,76998.28,1.5,-0.02203,3e-05,1.3161]
[1777329872345,60.96,76998.53,1.5,-0.02195,3e-05,1.31058]
[1777329879431,60.98,76997.44,1.5,-0.02201,3e-05,1.31395]
[1777329886443,61.0,76997.2,1.5,-0.02205,3e-05,1.31585]
[1777329891479,61.01,76996.97,1.5,-0.02208,3e-05,1.31728]
[1777329893492,61.01,76990.55,1.5,-0.02231,3e-05,1.32876]
[1777329898528,61.02,76990.66,1.5,-0.02233,3e-05,1.32951]
[1777329903564,61.03,76987.78,1.5,-0.02245,3e-05,1.33543]
[1777329905577,61.04,76998.96,1.5,-0.02206,3e-05,1.31646]
[1777329910612,61.05,77004.1,1.5,-0.02191,3e-05,1.30873]
[1777329914999,61.06,77006.02,1.5,-0.02186,3e-05,1.30634]
[1777329915646,61.06,77006.24,1.5,-0.02186,3e-05,1.30619]
[1777329916605,61.06,77006.24,1.5,-0.02186,3e-05,1.30619]
[1777329916706,61.07,77006.51,1.5,-0.02185,3e-05,1.30595]
[1777329917534,61.07,77006.51,1.5,-0.02185,3e-05,1.30595]
[1777329917660,61.07,77006.67,1.5,-0.02185,3e-05,1.30591]
[1777329918535,61.07,77006.67,1.5,-0.02185,3e-05,1.30591]
[1777329918679,61.07,77008.96,1.5,-0.02178,3e-05,1.30223]
[1777329919712,61.07,77026.05,1.5,-0.02121,3e-05,1.2736]
[1777329920047,61.07,77026.05,1.5,-0.02121,3e-05,1.2736]
[1777329920686,61.08,77026.05,1.5,-0.02121,3e-05,1.27385]
[1777329921587,61.08,77026.05,1.5,-0.02121,3e-05,1.27385]
[1777329921693,61.08,77027.61,1.5,-0.02117,3e-05,1.27152]
[1777329926728,61.1,77027.04,1.5,-0.02121,3e-05,1.27389]
[1777329930195,61.11,77026.65,1.5,-0.02124,3e-05,1.27539]
[1777329930295,61.11,77029.31,1.5,-0.02116,3e-05,1.27123]
[1777329936228,61.12,77027.96,1.5,-0.02112,3e-05,1.26824]
[1777329936787,61.13,77026.87,1.5,-0.02118,3e-05,1.27121]
[1777329936877,61.13,77032.4,1.5,-0.021,3e-05,1.26199]
[1777329937756,61.13,77032.4,1.5,-0.021,3e-05,1.26199]
[1777329938138,61.14,77035.31,1.5,-0.02092,3e-05,1.25775]
[1777329944859,61.16,77034.89,1.5,-0.02097,3e-05,1.26029]
[1777329949932,61.18,77029.78,1.5,-0.02116,3e-05,1.27032]
[1777329954928,61.2,77021.7,1.5,-0.02147,3e-05,1.28557]
[1777329960012,61.21,77017.99,1.5,-0.02161,3e-05,1.29285]
[1777329965016,61.22,77024.5,1.5,-0.02142,3e-05,1.28317]
[1777329970076,61.24,77024.25,1.5,-0.02145,3e-05,1.28494]
[1777329975641,61.25,77023.43,1.5,-0.0215,3e-05,1.2874]
[1777329977097,61.26,77030.63,1.5,-0.02128,3e-05,1.27609]
[1777329982129,61.28,77031.19,1.5,-0.02129,3e-05,1.27653]
[1777329987164,61.3,77034.62,1.5,-0.02121,3e-05,1.27248]
[1777329992199,61.31,77035.83,1.5,-0.0211,3e-05,1.26576]
[1777329998243,61.33,77037.45,1.5,-0.02108,3e-05,1.26509]
[1777330003277,61.35,77037.6,1.5,-0.0211,3e-05,1.26628]
[1777330006293,61.36,77032.97,1.5,-0.02127,3e-05,1.27455]
[1777330006393,61.36,77032.1,1.5,-0.0213,3e-05,1.27628]
[1777330012341,61.38,77031.26,1.5,-0.02136,3e-05,1.27928]
[1777330017375,61.4,77033.69,1.5,-0.02131,3e-05,1.27652]
[1777330022411,61.41,77035.21,1.5,-0.02128,3e-05,1.27531]
[1777330027447,61.43,77036.38,1.5,-0.02127,3e-05,1.27469]
[1777330032481,61.44,77037.71,1.5,-0.02125,3e-05,1.27383]
[1777330037516,61.46,77038.16,1.5,-0.02127,3e-05,1.27442]
[1777330042552,61.47,77041.39,1.5,-0.02118,3e-05,1.27037]
[1777330045723,61.48,77040.62,1.5,-0.02122,3e-05,1.27219]
[1777330045797,61.48,77041.35,1.5,-0.0212,3e-05,1.27125]
[1777330051615,61.5,77040.98,1.5,-0.02115,3e-05,1.26762]
[1777330056650,61.52,77041.21,1.5,-0.02117,3e-05,1.26858]
[1777330061685,61.54,77044.47,1.5,-0.02109,3e-05,1.26455]
[1777330066722,61.55,77043.21,1.5,-0.02116,3e-05,1.26801]
[1777330071755,61.57,77043.64,1.5,-0.02117,3e-05,1.26865]
[1777330076791,61.58,77043.5,1.5,-0.0212,3e-05,1.27022]
[1777330081826,61.6,77043.85,1.5,-0.02122,3e-05,1.27097]
[1777330086860,61.62,77044.23,1.5,-0.02123,3e-05,1.27168]
[1777330091739,61.63,77040.67,1.5,-0.02137,3e-05,1.27865]
[1777330091901,61.63,77040.39,1.5,-0.02138,3e-05,1.27937]
[1777330096936,61.65,77039.57,1.5,-0.02144,3e-05,1.28198]
[1777330101972,61.66,77040.6,1.5,-0.02143,3e-05,1.2815]
[1777330107006,61.68,77044.04,1.5,-0.02134,3e-05,1.277]
[1777330112044,61.69,77043.78,1.5,-0.02128,3e-05,1.27282]
[1777330117079,61.7,77043.41,1.5,-0.02131,3e-05,1.27466]
[1777330122115,61.72,77041.53,1.5,-0.0214,3e-05,1.27877]
[1777330128156,61.73,77039.75,1.5,-0.02147,3e-05,1.28263]
[1777330133191,61.74,77040.12,1.5,-0.02147,3e-05,1.28274]
[1777330138228,61.74,77040.69,1.5,-0.02147,3e-05,1.28251]
[1777330142520,61.75,77044.06,1.5,-0.02137,3e-05,1.27734]
[1777330142611,61.75,77044.17,1.5,-0.02137,3e-05,1.27746]
[1777330144289,61.75,77044.17,1.5,-0.02137,3e-05,1.27746]
[1777330144374,61.76,77045.55,1.5,-0.02133,3e-05,1.27547]
[1777330145915,61.76,77045.55,1.5,-0.02133,3e-05,1.27547]
[1777330146285,61.76,77044.72,1.5,-0.02136,3e-05,1.277]
[1777330151345,61.77,77044.64,1.5,-0.02138,3e-05,1.27788]
[1777330158369,61.78,77045.05,1.5,-0.02138,3e-05,1.27822]
[1777330163438,61.79,77043.72,1.5,-0.02144,3e-05,1.281]
[1777330163487,61.79,77038.7,1.5,-0.02161,3e-05,1.28966]
[1777330169445,61.8,77038.13,1.5,-0.02165,3e-05,1.29137]
[1777330174480,61.81,77042.59,1.5,-0.02142,3e-05,1.27865]
[1777330176495,61.81,77049.27,1.5,-0.0212,3e-05,1.26787]
[1777330181555,61.82,77049.72,1.5,-0.0212,3e-05,1.26795]
[1777330186565,61.83,77050.35,1.5,-0.0212,3e-05,1.26773]
[1777330191625,61.84,77053.46,1.5,-0.02111,3e-05,1.26342]
[1777330196635,61.85,77056.85,1.5,-0.02102,3e-05,1.25869]
[1777330201695,61.86,77056.67,1.5,-0.02104,3e-05,1.25986]
[1777330205700,61.87,77050.6,1.5,-0.02125,3e-05,1.27054]
[1777330211822,61.88,77049.28,1.5,-0.02132,3e-05,1.27366]
[1777330216780,61.89,77041.39,1.5,-0.02159,3e-05,1.28755]
[1777330221892,61.9,77038.6,1.5,-0.0217,3e-05,1.29298]
[1777330225840,61.9,77027.1,1.5,-0.0221,3e-05,1.31273]
[1777330230875,61.91,77021.27,1.5,-0.02231,3e-05,1.32305]
[1777330234903,61.91,77023.63,1.5,-0.02214,3e-05,1.31336]
[1777330239946,61.92,77026.97,1.5,-0.02203,3e-05,1.30817]
[1777330244982,61.92,77030.1,1.5,-0.02194,3e-05,1.30341]
[1777330250016,61.93,77032.59,1.5,-0.02186,3e-05,1.29977]
[1777330255055,61.93,77029.35,1.5,-0.02198,3e-05,1.30579]
[1777330258072,61.94,77035.93,1.5,-0.02177,3e-05,1.29504]
[1777330263109,61.95,77033.76,1.5,-0.02185,3e-05,1.2993]
[1777330268145,61.95,77034.37,1.5,-0.02184,3e-05,1.29885]
[1777330273178,61.96,77034.11,1.5,-0.02186,3e-05,1.29986]
[1777330278214,61.97,77033.69,1.5,-0.02189,3e-05,1.30115]
[1777330283251,61.97,77033.93,1.5,-0.02189,3e-05,1.30132]
[1777330286271,61.98,77028.04,1.5,-0.0221,3e-05,1.31158]
[1777330291306,61.98,77030.01,1.5,-0.02195,3e-05,1.30276]
[1777330295334,61.99,77030.51,1.5,-0.02194,3e-05,1.30233]
[1777330296342,61.99,77030.05,1.5,-0.02196,3e-05,1.30321]
[1777330301376,62.0,77030.11,1.5,-0.02196,3e-05,1.30366]
[1777330306411,62.0,77029.78,1.5,-0.02199,3e-05,1.30475]
[1777330311446,62.01,77029.17,1.5,-0.02202,3e-05,1.30632]
[1777330316481,62.01,77029.48,1.5,-0.02202,3e-05,1.30632]
[1777330319503,62.02,77020.44,1.5,-0.02233,3e-05,1.32197]
[1777330321517,62.02,77012.34,1.5,-0.02262,3e-05,1.33601]
[1777330326554,62.02,77009.16,1.5,-0.02274,3e-05,1.34179]
[1777330332663,62.03,77009.28,1.5,-0.02274,3e-05,1.34186]
[1777330338635,62.03,77009.82,1.5,-0.02272,3e-05,1.3412]
[1777330342733,62.03,77025.47,1.5,-0.02218,3e-05,1.31463]
[1777330348705,62.04,77028.72,1.5,-0.02208,3e-05,1.30967]
[1777330353742,62.04,77030.17,1.5,-0.02195,3e-05,1.30174]
[1777330358776,62.05,77032.3,1.5,-0.02189,3e-05,1.29871]
[1777330363811,62.06,77032.84,1.5,-0.02188,3e-05,1.29838]
[1777330368845,62.06,77034.99,1.5,-0.02182,3e-05,1.29538]
[1777330374888,62.07,77035.28,1.5,-0.02183,3e-05,1.29562]
[1777330379922,62.08,77034.36,1.5,-0.02187,3e-05,1.29776]
[1777330380464,62.08,77034.36,1.5,-0.02187,3e-05,1.29776]
[1777330380929,62.08,77034.68,1.5,-0.02186,3e-05,1.29735]
[1777330381937,62.08,77035.73,1.5,-0.02183,3e-05,1.2957]
[1777330386971,62.09,77035.54,1.5,-0.02185,3e-05,1.29663]
[1777330390123,62.09,77035.42,1.5,-0.02185,3e-05,1.29707]
[1777330391008,62.1,77035.46,1.5,-0.02186,3e-05,1.29724]
[1777330393084,62.1,77042.44,1.5,-0.02163,3e-05,1.28581]
[1777330398551,62.11,77042.21,1.5,-0.02165,3e-05,1.28688]
[1777330399056,62.11,77042.6,1.5,-0.02164,3e-05,1.28636]
[1777330401949,62.11,77042.51,1.5,-0.02165,3e-05,1.28678]
[1777330402077,62.11,77043.08,1.5,-0.02163,3e-05,1.28596]
[1777330409126,62.13,77043.94,1.5,-0.02162,3e-05,1.28546]
[1777330410965,62.13,77043.77,1.5,-0.02163,3e-05,1.28587]
[1777330411140,62.13,77044.19,1.5,-0.02152,3e-05,1.27938]
[1777330411813,62.13,77044.19,1.5,-0.02152,3e-05,1.27938]
[1777330412148,62.13,77044.28,1.5,-0.02152,3e-05,1.27936]
[1777330413493,62.13,77044.74,1.5,-0.02151,3e-05,1.27873]
[1777330413594,62.13,77044.85,1.5,-0.02151,3e-05,1.27854]
[1777330418190,62.14,77051.62,1.5,-0.02129,3e-05,1.26804]
[1777330423225,62.15,77055.36,1.5,-0.02119,3e-05,1.26269]
[1777330425334,62.15,77057.98,1.5,-0.02111,3e-05,1.25872]
[1777330426170,62.15,77057.98,1.5,-0.02111,3e-05,1.25872]
[1777330429546,62.16,77059.89,1.5,-0.02106,3e-05,1.2561]
[1777330429647,62.16,77060.82,1.5,-0.02103,3e-05,1.25493]
[1777330435308,62.17,77061.38,1.5,-0.02103,3e-05,1.25489]
[1777330441350,62.19,77061.66,1.5,-0.02104,3e-05,1.25547]
[1777330446385,62.2,77061.83,1.5,-0.02105,3e-05,1.25605]
[1777330451421,62.21,77062.2,1.5,-0.02106,3e-05,1.25631]
[1777330456455,62.22,77061.53,1.5,-0.0211,3e-05,1.25825]
[1777330461490,62.23,77062.95,1.5,-0.02107,3e-05,1.25677]
[1777330466525,62.24,77062.45,1.5,-0.0211,3e-05,1.25842]
[1777330471560,62.25,77063.27,1.5,-0.021,3e-05,1.25204]
[1777330477603,62.26,77062.96,1.5,-0.02103,3e-05,1.25357]
[1777330482637,62.27,77063.77,1.5,-0.02102,3e-05,1.25311]
[1777330489686,62.29,77063.95,1.5,-0.02104,3e-05,1.25417]
[1777330494721,62.3,77064.43,1.5,-0.02104,3e-05,1.25406]
[1777330499757,62.31,77066.38,1.5,-0.02099,3e-05,1.25191]
[1777330504796,62.32,77064.32,1.5,-0.02108,3e-05,1.25613]
[1777330509833,62.33,77061.33,1.5,-0.02119,3e-05,1.26183]
[1777330515875,62.34,77060.85,1.5,-0.02123,3e-05,1.26357]
[1777330520910,62.35,77058.6,1.5,-0.02132,3e-05,1.26805]
[1777330525944,62.36,77056.53,1.5,-0.0214,3e-05,1.2722]
[1777330531986,62.37,77055.76,1.5,-0.02135,3e-05,1.26842]
[1777330538030,62.38,77054.26,1.5,-0.02141,3e-05,1.27178]
[1777330543064,62.39,77054.07,1.5,-0.02144,3e-05,1.27283]
[1777330553137,62.41,77053.61,1.5,-0.02148,3e-05,1.27506]
[1777330557165,62.41,77063.94,1.5,-0.02115,3e-05,1.25867]
[1777330562199,62.42,77060.79,1.5,-0.02127,3e-05,1.26468]
[1777330567234,62.43,77056.79,1.5,-0.02142,3e-05,1.27202]
[1777330572269,62.44,77053.34,1.5,-0.02155,3e-05,1.2784]
[1777330577305,62.45,77048.74,1.5,-0.02171,3e-05,1.28669]
[1777330577623,62.45,77048.74,1.5,-0.02171,3e-05,1.28669]
[1777330577724,62.45,77047.98,1.5,-0.02174,3e-05,1.28795]
[1777330583348,62.46,77048.08,1.5,-0.02175,3e-05,1.28847]
[1777330588383,62.46,77053.36,1.5,-0.02158,3e-05,1.28027]
[1777330588451,62.46,77053.36,1.5,-0.02158,3e-05,1.28027]
[1777330589084,62.46,77053.36,1.5,-0.02158,3e-05,1.28027]
[1777330592576,62.47,77054.79,1.5,-0.02145,3e-05,1.27247]
[1777330592677,62.47,77055.51,1.5,-0.02143,3e-05,1.27128]
[1777330598453,62.48,77057.11,1.5,-0.02139,3e-05,1.26948]
[1777330603488,62.49,77056.77,1.5,-0.02142,3e-05,1.27072]
[1777330608523,62.5,77057.54,1.5,-0.0214,3e-05,1.27014]
[1777330612550,62.5,77051.63,1.5,-0.02161,3e-05,1.28043]
[1777330614279,62.5,77051.63,1.5,-0.02161,3e-05,1.28043]
[1777330614380,62.51,77051.38,1.5,-0.02162,3e-05,1.28109]
[1777330619599,62.51,77052.27,1.5,-0.02161,3e-05,1.28023]
[1777330624705,62.52,77051.08,1.5,-0.02166,3e-05,1.28282]
[1777330630678,62.53,77052.21,1.5,-0.02164,3e-05,1.28167]
[1777330635713,62.54,77050.57,1.5,-0.0217,3e-05,1.28499]
[1777330640747,62.54,77054.45,1.5,-0.02158,3e-05,1.27914]
[1777330646792,62.55,77052.12,1.5,-0.02168,3e-05,1.28374]
[1777330651825,62.56,77054.54,1.5,-0.02151,3e-05,1.2744]
[1777330656859,62.57,77057.05,1.5,-0.02144,3e-05,1.27091]
[1777330661895,62.58,77057.05,1.5,-0.02146,3e-05,1.27173]
[1777330666930,62.59,77058.41,1.5,-0.02143,3e-05,1.27018]
[1777330671964,62.6,77063.48,1.5,-0.02128,3e-05,1.26261]
[1777330676999,62.6,77063.75,1.5,-0.02128,3e-05,1.26282]
[1777330682034,62.61,77064.56,1.5,-0.02126,3e-05,1.26199]
[1777330687070,62.62,77062.08,1.5,-0.02135,3e-05,1.26654]
[1777330692105,62.62,77058.77,1.5,-0.02147,3e-05,1.27241]
[1777330697139,62.63,77059.57,1.5,-0.02145,3e-05,1.27149]
[1777330702174,62.63,77059.57,1.5,-0.02146,3e-05,1.2719]
[1777330707210,62.64,77060.83,1.5,-0.02143,3e-05,1.27024]
[1777330708843,62.64,77063.85,1.5,-0.02133,3e-05,1.26536]
[1777330709223,62.64,77064.77,1.5,-0.0213,3e-05,1.26395]
[1777330714259,62.64,77063.94,1.5,-0.02124,3e-05,1.25986]
[1777330714612,62.64,77063.94,1.5,-0.02124,3e-05,1.25986]
[1777330715336,62.64,77064.17,1.5,-0.02124,3e-05,1.25958]
[1777330719980,62.65,77064.09,1.5,-0.02125,3e-05,1.26001]
[1777330720301,62.65,77063.83,1.5,-0.02126,3e-05,1.26064]
[1777330725406,62.66,77063.06,1.5,-0.02129,3e-05,1.2624]
[1777330725620,62.66,77063.06,1.5,-0.02129,3e-05,1.2624]
[1777330726342,62.66,77063.01,1.5,-0.0213,3e-05,1.26258]
[1777330727832,62.66,77063.25,1.5,-0.02129,3e-05,1.26228]
[1777330727934,62.66,77062.83,1.5,-0.02131,3e-05,1.26307]
[1777330733270,62.66,77062.71,1.5,-0.02132,3e-05,1.26365]
[1777330733391,62.67,77063.27,1.5,-0.0213,3e-05,1.26283]
[1777330738426,62.67,77063.34,1.5,-0.02131,3e-05,1.26319]
[1777330739672,62.67,77063.34,1.5,-0.02131,3e-05,1.26319]
[1777330740441,62.67,77063.44,1.5,-0.02131,3e-05,1.26322]
[1777330741213,62.67,77063.44,1.5,-0.02131,3e-05,1.26322]
[1777330741447,62.68,77063.31,1.5,-0.02132,3e-05,1.26352]
[1777330746483,62.68,77063.08,1.5,-0.02133,3e-05,1.26437]
[1777330751255,62.68,77058.63,1.5,-0.02149,3e-05,1.27193]
[1777330751357,62.69,77058.2,1.5,-0.0215,3e-05,1.2728]
[1777330756554,62.69,77058.4,1.5,-0.02151,3e-05,1.27287]
[1777330761587,62.7,77058.43,1.5,-0.02151,3e-05,1.27321]
[1777330766622,62.7,77058.72,1.5,-0.02151,3e-05,1.27313]
[1777330769571,62.7,77058.41,1.5,-0.02152,3e-05,1.27372]
[1777330770540,62.7,77058.47,1.5,-0.02152,3e-05,1.2737]
[1777330770564,62.7,77044.81,1.5,-0.02198,3e-05,1.29646]
[1777330771305,62.7,77044.81,1.5,-0.02198,3e-05,1.29646]
[1777330771389,62.7,77044.81,1.5,-0.02189,3e-05,1.29049]
[1777330776310,62.71,77045.8,1.5,-0.02186,3e-05,1.28897]
[1777330776343,62.71,77046.45,1.5,-0.02184,3e-05,1.28799]
[1777330781728,62.71,77046.84,1.5,-0.02183,3e-05,1.28759]
[1777330784372,62.71,77046.44,1.5,-0.02184,3e-05,1.28831]
[1777330784428,62.71,77046.29,1.5,-0.02185,3e-05,1.28865]
[1777330786731,62.71,77046.29,1.5,-0.02185,3e-05,1.2887]
[1777330786787,62.71,77046.17,1.5,-0.02186,3e-05,1.28895]
[1777330794201,62.72,77045.88,1.5,-0.02187,3e-05,1.28962]
[1777330794303,62.72,77045.48,1.5,-0.02189,3e-05,1.29047]
[1777330797443,62.72,77046.19,1.5,-0.02186,3e-05,1.28933]
[1777330797505,62.72,77052.2,1.5,-0.02166,3e-05,1.27946]
[1777330801217,62.72,77043.96,1.5,-0.02194,3e-05,1.29334]
[1777330802497,62.72,77043.96,1.5,-0.02194,3e-05,1.29334]
[1777330802565,62.72,77023.47,1.5,-0.02265,3e-05,1.32793]
[1777330803145,62.72,77029.05,1.5,-0.02246,3e-05,1.31855]
[1777330804566,62.72,77029.05,1.5,-0.02246,3e-05,1.31855]
[1777330804900,62.73,77035.04,1.5,-0.02225,3e-05,1.30854]
[1777330809936,62.73,77039.54,1.5,-0.02211,3e-05,1.30152]
[1777330811951,62.74,77045.17,1.5,-0.02193,3e-05,1.2925]
[1777330813965,62.74,77051.34,1.5,-0.02172,3e-05,1.2824]
[1777330816038,62.74,77059.34,1.5,-0.02146,3e-05,1.2695]
[1777330822023,62.75,77063.87,1.5,-0.02133,3e-05,1.26308]
[1777330828065,62.77,77065.29,1.5,-0.02131,3e-05,1.26183]
[1777330836178,62.79,77065.94,1.5,-0.02122,3e-05,1.25649]
[1777330846249,62.81,77065.72,1.5,-0.02127,3e-05,1.25871]
[1777330852238,62.82,77064.94,1.5,-0.02131,3e-05,1.26109]
[1777330858281,62.84,77067.21,1.5,-0.02126,3e-05,1.25852]
[1777330863315,62.85,77070.83,1.5,-0.02116,3e-05,1.25359]
[1777330868350,62.86,77075.73,1.5,-0.02101,3e-05,1.24625]
[1777330873387,62.86,77075.6,1.5,-0.02103,3e-05,1.24708]
[1777330878421,62.87,77077.26,1.5,-0.02099,3e-05,1.24499]
[1777330883457,62.88,77079.34,1.5,-0.02093,3e-05,1.24228]
[1777330888492,62.89,77078.04,1.5,-0.02099,3e-05,1.24502]
[1777330890505,62.89,77070.9,1.5,-0.02123,3e-05,1.25683]
[1777330895540,62.9,77065.93,1.5,-0.02131,3e-05,1.2595]
[1777330900575,62.9,77066.51,1.5,-0.0213,3e-05,1.25907]
[1777330905611,62.91,77065.72,1.5,-0.02133,3e-05,1.26086]
[1777330910645,62.91,77063.84,1.5,-0.0214,3e-05,1.26441]
[1777330915681,62.92,77062.87,1.5,-0.02145,3e-05,1.26647]
[1777330920715,62.93,77065.81,1.5,-0.02136,3e-05,1.26216]
[1777330925750,62.93,77066.68,1.5,-0.02134,3e-05,1.26125]
[1777330930786,62.94,77062.3,1.5,-0.0215,3e-05,1.26889]
[1777330935821,62.94,77060.08,1.5,-0.02158,3e-05,1.27298]
[1777330941863,62.95,77058.33,1.5,-0.02165,3e-05,1.27632]
[1777330945892,62.95,77050.99,1.5,-0.0219,3e-05,1.28874]
[1777330946956,62.95,77041.26,1.5,-0.02223,3e-05,1.305]
[1777330950926,62.95,77032.21,1.5,-0.02254,3e-05,1.32031]
[1777330952836,62.95,77032.06,1.5,-0.02245,3e-05,1.31446]
[1777330952940,62.95,77031.1,1.5,-0.02248,3e-05,1.31608]
[1777330953992,62.95,77031.1,1.5,-0.02248,3e-05,1.31608]
[1777330954087,62.95,77024.93,1.5,-0.02269,3e-05,1.3265]
[1777330959990,62.95,77021.97,1.5,-0.0228,3e-05,1.33148]
[1777330965025,62.95,77018.48,1.5,-0.02292,4e-05,1.33729]
[1777330967099,62.95,77024.79,1.5,-0.02269,3e-05,1.32651]
[1777330973081,62.95,77024.39,1.5,-0.02271,3e-05,1.3271]
[1777330978118,62.95,77026.72,1.5,-0.02262,3e-05,1.32308]
[1777330983151,62.95,77026.31,1.5,-0.02264,3e-05,1.32374]
[1777330988186,62.95,77028.51,1.5,-0.02256,3e-05,1.31998]
[1777330989193,62.95,77037.74,1.5,-0.02224,3e-05,1.30445]
[1777330994229,62.95,77040.53,1.5,-0.02215,3e-05,1.29988]
[1777330999265,62.95,77041.43,1.5,-0.02212,3e-05,1.29856]
[1777331004299,62.95,77042.57,1.5,-0.02209,3e-05,1.29683]
[1777331009334,62.96,77042.18,1.5,-0.0221,3e-05,1.29765]
[1777331014369,62.96,77041.48,1.5,-0.02203,3e-05,1.29293]
[1777331015191,62.96,77041.48,1.5,-0.02203,3e-05,1.29293]
[1777331015821,62.96,77041.48,1.5,-0.02203,3e-05,1.29293]
[1777331015377,62.96,77042.66,1.5,-0.02199,3e-05,1.29101]
[1777331016383,62.96,77042.24,1.5,-0.02201,3e-05,1.29175]
[1777331020411,62.96,77047.99,1.5,-0.02182,3e-05,1.28239]
[1777331025446,62.97,77051.86,1.5,-0.0217,3e-05,1.27634]
[1777331030482,62.97,77051.68,1.5,-0.02171,3e-05,1.27699]
[1777331035516,62.97,77051.65,1.5,-0.02172,3e-05,1.27738]
[1777331041558,62.98,77054.59,1.5,-0.02163,3e-05,1.27297]
[1777331047668,62.99,77058.79,1.5,-0.0215,3e-05,1.26657]
[1777331056663,62.99,77057.85,1.5,-0.02154,3e-05,1.26885]
[1777331061698,63.0,77057.72,1.5,-0.02156,3e-05,1.26947]
[1777331066734,63.0,77053.55,1.5,-0.0217,3e-05,1.27669]
[1777331071769,63.01,77053.85,1.5,-0.0216,3e-05,1.27054]
[1777331076804,63.01,77053.86,1.5,-0.02161,3e-05,1.2709]
[1777331082845,63.02,77053.67,1.5,-0.02162,3e-05,1.27167]
[1777331087880,63.02,77053.25,1.5,-0.02165,3e-05,1.27276]
[1777331092915,63.03,77053.52,1.5,-0.02165,3e-05,1.27269]
[1777331098021,63.03,77053.22,1.5,-0.02166,3e-05,1.27356]
[1777331103992,63.04,77053.29,1.5,-0.02167,3e-05,1.2739]
[1777331111041,63.04,77054.04,1.5,-0.02166,3e-05,1.27319]
[1777331118164,63.05,77054.78,1.5,-0.02164,3e-05,1.2725]
[1777331125139,63.06,77054.19,1.5,-0.02167,3e-05,1.274]
[1777331131182,63.06,77054.19,1.5,-0.02158,3e-05,1.26845]
[1777331136217,63.07,77056.91,1.5,-0.0215,3e-05,1.2643]
[1777331141327,63.07,77056.25,1.5,-0.02152,3e-05,1.26555]
[1777331147369,63.07,77056.32,1.5,-0.02153,3e-05,1.26564]
[1777331151520,63.07,77056.25,1.5,-0.02153,3e-05,1.26578]
[1777331151608,63.07,77054.47,1.5,-0.02159,3e-05,1.26883]
[1777331157440,63.08,77054.32,1.5,-0.0216,3e-05,1.26924]
[1777331158334,63.08,77054.32,1.5,-0.0216,3e-05,1.26924]
[1777331158451,63.08,77054.73,1.5,-0.02159,3e-05,1.26859]
[1777331163482,63.08,77055.54,1.5,-0.02156,3e-05,1.2674]
[1777331168521,63.08,77055.21,1.5,-0.02158,3e-05,1.26809]
[1777331173551,63.08,77055.31,1.5,-0.02158,3e-05,1.26806]
[1777331178592,63.08,77051.35,1.5,-0.02171,3e-05,1.2747]
[1777331183621,63.08,77052.06,1.5,-0.02169,3e-05,1.27361]
[1777331188666,63.08,77052.13,1.5,-0.02169,3e-05,1.27357]
[1777331193692,63.09,77052.62,1.5,-0.02158,3e-05,1.26685]
[1777331198736,63.09,77052.32,1.5,-0.02159,3e-05,1.26748]
[1777331203762,63.09,77052.34,1.5,-0.02159,3e-05,1.26758]
[1777331207382,63.09,77052.19,1.5,-0.0216,3e-05,1.26792]
[1777331207791,63.09,77051.82,1.5,-0.02161,3e-05,1.26855]
[1777331212824,63.09,77052.88,1.5,-0.02158,3e-05,1.26696]
[1777331216450,63.09,77053.76,1.5,-0.02155,3e-05,1.26561]
[1777331216853,63.09,77054.01,1.5,-0.02154,3e-05,1.26524]
[1777331218188,63.09,77053.87,1.5,-0.02155,3e-05,1.2655]
[1777331218875,63.09,77053.68,1.5,-0.02156,3e-05,1.26585]
[1777331223901,63.1,77057.58,1.5,-0.02143,3e-05,1.25965]
[1777331228945,63.1,77057.48,1.5,-0.02144,3e-05,1.26004]
[1777331230622,63.1,77057.51,1.5,-0.02144,3e-05,1.26003]
[1777331230950,63.1,77057.46,1.5,-0.02144,3e-05,1.26016]
[1777331235985,63.1,77058.06,1.5,-0.02142,3e-05,1.25939]
[1777331244042,63.11,77058.01,1.5,-0.02143,3e-05,1.25981]
[1777331247968,63.11,77057.95,1.5,-0.02144,3e-05,1.26003]
[1777331248011,63.11,77058.21,1.5,-0.02143,3e-05,1.25965]
[1777331254113,63.1,77058.63,1.5,-0.02131,3e-05,1.25234]
[1777331259156,63.09,77058.12,1.5,-0.02131,3e-05,1.25251]
[1777331264183,63.08,77058.75,1.5,-0.02128,3e-05,1.25083]
[1777331269226,63.08,77059.67,1.5,-0.02123,3e-05,1.24869]
[1777331274253,63.07,77060.48,1.5,-0.02119,3e-05,1.24674]
[1777331279296,63.06,77060.39,1.5,-0.02118,3e-05,1.24626]
[1777331284323,63.05,77056.42,1.5,-0.0213,3e-05,1.25206]
[1777331289366,63.04,77056.0,1.5,-0.0213,3e-05,1.25207]
[1777331294393,63.04,77054.0,1.5,-0.02135,3e-05,1.25465]
[1777331299436,63.03,77054.1,1.5,-0.02134,3e-05,1.25379]
[1777331304463,63.02,77054.89,1.5,-0.0213,3e-05,1.25183]
[1777331309510,63.01,77054.66,1.5,-0.02129,3e-05,1.25154]
[1777331316548,63.0,77054.47,1.5,-0.02118,3e-05,1.24488]
[1777331321583,62.99,77054.01,1.5,-0.02118,3e-05,1.24504]
[1777331327625,62.98,77054.84,1.5,-0.02114,3e-05,1.24299]
[1777331331653,62.98,77045.94,1.5,-0.02143,3e-05,1.25701]
[1777331336688,62.97,77043.75,1.5,-0.02149,3e-05,1.25988]
[1777331342730,62.96,77043.46,1.5,-0.02148,3e-05,1.25951]
[1777331349791,62.95,77037.65,1.5,-0.02165,3e-05,1.26804]
[1777331352800,62.94,77037.27,1.5,-0.02166,3e-05,1.2682]
[1777331357835,62.93,77029.11,1.5,-0.02192,3e-05,1.28089]
[1777331361863,62.92,77021.84,1.5,-0.02215,3e-05,1.29225]
[1777331366898,62.91,77016.86,1.5,-0.0223,3e-05,1.29956]
[1777331371933,62.9,77013.68,1.5,-0.02229,3e-05,1.2977]
[1777331376969,62.88,77009.99,1.5,-0.02239,3e-05,1.30283]
[1777331382003,62.87,77001.93,1.5,-0.02265,3e-05,1.31535]
[1777331387038,62.86,77004.19,1.5,-0.02255,3e-05,1.31036]
[1777331392074,62.84,77005.1,1.5,-0.02249,3e-05,1.3077]
[1777331397111,62.83,77004.81,1.5,-0.02248,3e-05,1.30709]
[1777331402145,62.82,77005.24,1.5,-0.02244,3e-05,1.30527]
[1777331407180,62.8,77005.68,1.5,-0.02241,3e-05,1.30345]
[1777331412216,62.79,77006.77,1.5,-0.02235,3e-05,1.30056]
[1777331419265,62.77,77012.4,1.5,-0.02213,3e-05,1.28971]
[1777331428328,62.75,77013.89,1.5,-0.02204,3e-05,1.28552]
[1777331435377,62.74,77014.21,1.5,-0.0219,3e-05,1.27761]
[1777331440422,62.72,77014.51,1.5,-0.02187,3e-05,1.27606]
[1777331445448,62.71,77015.0,1.5,-0.02184,3e-05,1.27454]
[1777331450492,62.7,77014.14,1.5,-0.02185,3e-05,1.27511]
[1777331456526,62.69,77014.58,1.5,-0.02182,3e-05,1.27336]
[1777331461929,62.68,77015.58,1.5,-0.02177,3e-05,1.27103]
[1777331463682,62.68,77043.77,1.5,-0.02082,3e-05,1.22435]
[1777331469621,62.67,77047.81,1.5,-0.02068,3e-05,1.21745]
[1777331472643,62.67,77040.43,1.5,-0.02091,3e-05,1.2291]
[1777331477677,62.66,77036.4,1.5,-0.02104,3e-05,1.23516]
[1777331482711,62.66,77036.61,1.5,-0.02102,3e-05,1.23432]
[1777331488753,62.65,77041.19,1.5,-0.02086,3e-05,1.22632]
[1777331493789,62.64,77046.34,1.5,-0.02059,3e-05,1.21164]
[1777331500845,62.64,77045.34,1.5,-0.02061,3e-05,1.21283]
[1777331506882,62.63,77045.33,1.5,-0.0206,3e-05,1.21248]
[1777331511915,62.63,77043.76,1.5,-0.02065,3e-05,1.2147]
[1777331516950,62.63,77045.27,1.5,-0.02059,3e-05,1.21197]
[1777331521984,62.62,77045.48,1.5,-0.02058,3e-05,1.21134]
[1777331523998,62.62,77036.49,1.5,-0.02087,3e-05,1.22567]
[1777331529033,62.61,77034.8,1.5,-0.02092,3e-05,1.22797]
[1777331534068,62.61,77034.19,1.5,-0.02093,3e-05,1.22853]
[1777331539103,62.6,77030.77,1.5,-0.02103,3e-05,1.23366]
[1777331544139,62.6,77031.99,1.5,-0.02098,3e-05,1.23123]
[1777331549174,62.59,77032.01,1.5,-0.02097,3e-05,1.23075]
[1777331556222,62.59,77032.36,1.5,-0.02085,3e-05,1.22367]
[1777331561270,62.58,77031.16,1.5,-0.02089,3e-05,1.22521]
[1777331566293,62.58,77030.69,1.5,-0.02089,3e-05,1.22558]
[1777331571341,62.57,77030.48,1.5,-0.02089,3e-05,1.22552]
[1777331576362,62.57,77032.19,1.5,-0.02083,3e-05,1.22237]
[1777331581413,62.56,77033.67,1.5,-0.02077,3e-05,1.21961]
[1777331586432,62.56,77034.31,1.5,-0.02074,3e-05,1.21823]
[1777331591483,62.55,77033.18,1.5,-0.02077,3e-05,1.2197]
[1777331596503,62.55,77034.23,1.5,-0.02073,3e-05,1.21766]
[1777331601540,62.54,77034.85,1.5,-0.02071,3e-05,1.21633]
[1777331606574,62.54,77034.6,1.5,-0.02071,3e-05,1.21641]
[1777331611624,62.54,77034.49,1.5,-0.02061,3e-05,1.21036]
[1777331616648,62.53,77034.72,1.5,-0.0206,3e-05,1.20971]
[1777331621694,62.53,77034.43,1.5,-0.0206,3e-05,1.20991]
[1777331626721,62.53,77033.48,1.5,-0.02063,3e-05,1.21117]
[1777331629734,62.52,77034.63,1.5,-0.02059,3e-05,1.20922]
[1777331629832,62.52,77034.09,1.5,-0.0206,3e-05,1.21004]
[1777331635781,62.52,77035.21,1.5,-0.02056,3e-05,1.20794]
[1777331637272,62.52,77035.21,1.5,-0.02056,3e-05,1.20794]
[1777331637370,62.52,77035.21,1.5,-0.02056,3e-05,1.20784]
[1777331642834,62.52,77035.47,1.5,-0.02055,3e-05,1.20718]
[1777331649880,62.51,77034.88,1.5,-0.02056,3e-05,1.2078]
[1777331654914,62.51,77034.75,1.5,-0.02056,3e-05,1.20773]
[1777331659949,62.51,77034.33,1.5,-0.02057,3e-05,1.20817]
[1777331664985,62.5,77034.23,1.5,-0.02056,3e-05,1.2081]
[1777331670019,62.5,77033.17,1.5,-0.02059,3e-05,1.20956]
[1777331675055,62.5,77029.26,1.5,-0.02062,3e-05,1.20969]
[1777331680091,62.49,77026.66,1.5,-0.0207,3e-05,1.21361]
[1777331685125,62.49,77026.35,1.5,-0.02071,3e-05,1.21384]
[1777331692188,62.49,77025.75,1.5,-0.02072,3e-05,1.21443]
[1777331698215,62.48,77025.23,1.5,-0.02073,3e-05,1.21495]
[1777331703250,62.48,77024.12,1.5,-0.02076,3e-05,1.21648]
[1777331708286,62.47,77026.34,1.5,-0.02068,3e-05,1.21264]
[1777331711306,62.47,77033.51,1.5,-0.02045,3e-05,1.20101]
[1777331716342,62.47,77035.79,1.5,-0.02037,3e-05,1.19726]
[1777331721376,62.47,77036.03,1.5,-0.02036,3e-05,1.19677]
[1777331726411,62.47,77037.18,1.5,-0.02032,3e-05,1.19483]
[1777331729251,62.47,77039.27,1.5,-0.02025,3e-05,1.19146]
[1777331729432,62.47,77042.52,1.5,-0.02015,3e-05,1.18629]
[1777331731446,62.47,77046.52,1.5,-0.01993,3e-05,1.17415]
[1777331736482,62.47,77048.22,1.5,-0.01987,3e-05,1.17152]
[1777331742540,62.47,77051.66,1.5,-0.01977,3e-05,1.16627]
[1777331747559,62.47,77056.13,1.5,-0.01963,3e-05,1.15942]
[1777331752610,62.47,77057.18,1.5,-0.0196,3e-05,1.15797]
[1777331757630,62.48,77057.74,1.5,-0.01959,3e-05,1.15728]
[1777331762684,62.48,77057.29,1.5,-0.0196,3e-05,1.15816]
[1777331767699,62.48,77058.97,1.5,-0.01955,3e-05,1.15572]
[1777331770785,62.48,77070.37,1.5,-0.0192,3e-05,1.13823]
[1777331776762,62.49,77077.86,1.5,-0.01898,3e-05,1.12717]
[1777331782830,62.49,77078.28,1.5,-0.01898,3e-05,1.12701]
[1777331788845,62.5,77078.38,1.5,-0.01898,3e-05,1.12732]
[1777331793881,62.51,77078.04,1.5,-0.01891,3e-05,1.12254]
[1777331798916,62.51,77078.47,1.5,-0.01891,3e-05,1.1223]
[1777331805965,62.52,77078.47,1.5,-0.01892,3e-05,1.12286]
[1777331809995,62.52,77122.82,1.5,-0.01762,3e-05,1.05733]
[1777331810723,62.52,77122.82,1.5,-0.01762,3e-05,1.05733]
[1777331811134,62.56,77133.68,1.5,-0.01737,3e-05,1.04462]
[1777331811794,62.56,77133.68,1.5,-0.01737,3e-05,1.04462]
[1777331812006,62.57,77133.68,1.5,-0.01737,3e-05,1.04502]
[1777331813044,62.57,77127.14,1.5,-0.01757,3e-05,1.05487]
[1777331814084,62.57,77127.14,1.5,-0.01757,3e-05,1.05487]
[1777331814091,62.58,77127.09,1.5,-0.01758,3e-05,1.05535]
[1777331820062,62.62,77126.79,1.5,-0.01764,3e-05,1.05866]
[1777331823114,62.63,77136.95,1.5,-0.01736,3e-05,1.04459]
[1777331828544,62.74,77135.71,1.5,-0.01756,3e-05,1.05455]
[1777331828553,62.74,77137.96,1.5,-0.0175,3e-05,1.05151]
[1777331829821,62.77,77137.96,1.5,-0.01754,3e-05,1.05348]
[1777331830133,62.77,77137.44,1.5,-0.01755,3e-05,1.05423]
[1777331831145,62.77,77171.9,1.5,-0.01661,3e-05,1.00611]
[1777331836636,62.79,77158.24,1.5,-0.01701,3e-05,1.02666]
[1777331837192,62.8,77156.58,1.5,-0.01707,3e-05,1.02969]
[1777331839215,62.81,77163.82,1.5,-0.01688,3e-05,1.01999]
[1777331844249,62.83,77162.67,1.5,-0.01694,3e-05,1.0229]
[1777331845646,62.83,77162.67,1.5,-0.01694,3e-05,1.0229]
[1777331846527,62.83,77161.66,1.5,-0.01697,3e-05,1.02457]
[1777331849936,62.88,77157.09,1.5,-0.01716,3e-05,1.03449]
[1777331850292,62.88,77156.15,1.5,-0.01719,3e-05,1.03606]
[1777331851589,62.88,77156.15,1.5,-0.01719,3e-05,1.03606]
[1777331851629,62.89,77153.78,1.5,-0.01718,3e-05,1.03427]
[1777331853609,62.89,77109.11,1.5,-0.01847,3e-05,1.09954]
[1777331859356,62.9,77114.75,1.5,-0.01832,3e-05,1.09197]
[1777331864390,62.91,77110.15,1.5,-0.01847,3e-05,1.09949]
[1777331869425,62.92,77109.72,1.5,-0.01849,3e-05,1.1008]
[1777331874459,62.93,77110.04,1.5,-0.0185,3e-05,1.10098]
[1777331879496,62.94,77108.92,1.5,-0.01854,3e-05,1.1033]
[1777331884532,62.94,77106.62,1.5,-0.01862,3e-05,1.10733]
[1777331886792,62.95,77107.5,1.5,-0.0186,3e-05,1.10626]
[1777331887583,62.95,77106.75,1.5,-0.01863,3e-05,1.1075]
[1777331887975,62.95,77106.75,1.5,-0.01863,3e-05,1.1075]
[1777331888589,62.95,77107.22,1.5,-0.01861,3e-05,1.10692]
[1777331893617,62.96,77109.25,1.5,-0.01857,3e-05,1.10451]
[1777331898660,62.97,77109.05,1.5,-0.01858,3e-05,1.10542]
[1777331903696,62.98,77109.11,1.5,-0.01859,3e-05,1.10594]
[1777331908730,62.98,77108.96,1.5,-0.01861,3e-05,1.10678]
[1777331913765,62.99,77108.76,1.5,-0.01854,3e-05,1.10208]
[1777331918008,63.0,77109.17,1.5,-0.01854,3e-05,1.10187]
[1777331918109,63.0,77109.0,1.5,-0.01854,3e-05,1.10213]
[1777331923828,63.0,77108.72,1.5,-0.01855,3e-05,1.10254]
[1777331928869,63.0,77108.9,1.5,-0.01854,3e-05,1.10228]
[1777331933904,63.0,77112.16,1.5,-0.01845,3e-05,1.09743]
[1777331938939,63.0,77113.51,1.5,-0.01841,3e-05,1.09543]
[1777331943980,63.0,77113.68,1.5,-0.0184,3e-05,1.09518]
[1777331949012,63.0,77110.42,1.5,-0.0185,3e-05,1.10002]
[1777331954047,63.0,77111.05,1.5,-0.01848,3e-05,1.09908]
[1777331959082,63.0,77111.53,1.5,-0.01847,3e-05,1.09837]
[1777331964118,63.0,77112.56,1.5,-0.01843,3e-05,1.09684]
[1777331970161,63.0,77112.53,1.5,-0.01844,3e-05,1.09688]
[1777331975196,63.0,77112.97,1.5,-0.01833,3e-05,1.09064]
[1777331981240,63.0,77113.18,1.5,-0.01833,3e-05,1.09033]
[1777331986274,63.0,77112.92,1.5,-0.01833,3e-05,1.09072]
[1777331991310,63.0,77113.35,1.5,-0.01832,3e-05,1.09008]
[1777331997352,63.0,77112.84,1.5,-0.01834,3e-05,1.09084]
[1777332002388,63.0,77117.66,1.5,-0.0182,3e-05,1.08373]
[1777332003394,63.0,77125.64,1.5,-0.01796,3e-05,1.07205]
[1777332006649,63.0,77128.36,1.5,-0.01789,3e-05,1.06809]
[1777332006747,63.0,77127.79,1.5,-0.0179,3e-05,1.06892]
[1777332007940,63.0,77127.79,1.5,-0.0179,3e-05,1.06892]
[1777332007970,63.0,77127.26,1.5,-0.01792,3e-05,1.06969]
[1777332014472,63.0,77128.02,1.5,-0.01789,3e-05,1.06859]
[1777332019506,63.0,77128.32,1.5,-0.01789,3e-05,1.06815]
[1777332024541,63.0,77124.25,1.5,-0.018,3e-05,1.07408]
[1777332029577,63.0,77120.61,1.5,-0.01811,3e-05,1.0794]
[1777332034612,63.0,77121.2,1.5,-0.018,3e-05,1.073]
[1777332040657,63.0,77120.73,1.5,-0.01802,3e-05,1.07368]
[1777332046697,63.0,77123.97,1.5,-0.01792,3e-05,1.06896]
[1777332051734,63.0,77128.51,1.5,-0.01779,3e-05,1.06237]
[1777332056779,63.0,77123.81,1.5,-0.01793,3e-05,1.06919]
[1777332063817,63.0,77125.38,1.5,-0.01788,3e-05,1.06691]
[1777332066134,63.0,77125.25,1.5,-0.01789,3e-05,1.0671]
[1777332066837,63.0,77125.25,1.5,-0.01789,3e-05,1.0671]
[1777332068077,63.0,77125.22,1.5,-0.01789,3e-05,1.06714]
[1777332068095,63.0,77125.71,1.5,-0.01787,3e-05,1.06643]
[1777332072881,63.0,77119.36,1.5,-0.01806,3e-05,1.07569]
[1777332077915,63.0,77117.47,1.5,-0.01811,3e-05,1.07845]
[1777332082949,63.0,77121.57,1.5,-0.01799,3e-05,1.07246]
[1777332087984,63.0,77121.32,1.5,-0.018,3e-05,1.07282]
[1777332093019,63.0,77121.55,1.5,-0.01791,3e-05,1.06696]
[1777332098054,63.0,77123.2,1.5,-0.01786,3e-05,1.06456]
[1777332103089,63.0,77128.1,1.5,-0.01772,3e-05,1.05746]
[1777332108124,63.0,77127.39,1.5,-0.01774,3e-05,1.05849]
[1777332113159,63.0,77129.53,1.5,-0.01768,3e-05,1.0554]
[1777332120209,63.0,77130.65,1.5,-0.01764,3e-05,1.05379]
[1777332125246,63.0,77131.99,1.5,-0.01761,3e-05,1.05186]
[1777332130279,63.0,77132.63,1.5,-0.01759,3e-05,1.05094]
[1777332135313,63.0,77133.5,1.5,-0.01756,3e-05,1.04969]
[1777332140348,63.0,77134.19,1.5,-0.01754,3e-05,1.0487]
[1777332145386,63.0,77146.36,1.5,-0.0172,3e-05,1.03134]
[1777332149412,63.0,77152.25,1.5,-0.01704,3e-05,1.02303]
[1777332153440,63.0,77155.3,1.5,-0.01687,3e-05,1.01338]
[1777332158475,63.0,77154.89,1.5,-0.01688,3e-05,1.01395]
[1777332163509,63.0,77155.24,1.5,-0.01687,3e-05,1.01346]
[1777332168547,63.0,77155.49,1.5,-0.01686,3e-05,1.01311]
[1777332173582,63.0,77153.88,1.5,-0.01691,3e-05,1.01537]
[1777332178618,63.0,77153.63,1.5,-0.01691,3e-05,1.01572]
[1777332180632,63.0,77144.68,1.5,-0.01716,3e-05,1.02831]
[1777332181639,63.0,77138.2,1.5,-0.01734,3e-05,1.03751]
[1777332186674,63.0,77135.87,1.5,-0.01741,3e-05,1.04083]
[1777332191709,63.0,77134.87,1.5,-0.01744,3e-05,1.04226]
[1777332196744,63.0,77135.48,1.5,-0.01742,3e-05,1.04139]
[1777332201778,63.0,77135.85,1.5,-0.01741,3e-05,1.04086]
[1777332206813,63.0,77134.74,1.5,-0.01744,3e-05,1.04245]
[1777332211848,63.0,77134.89,1.5,-0.01735,3e-05,1.03679]
[1777332216883,63.0,77134.18,1.5,-0.01737,3e-05,1.0378]
[1777332221919,63.0,77134.11,1.5,-0.01737,3e-05,1.0379]
[1777332226953,63.0,77136.52,1.5,-0.0173,3e-05,1.03447]
[1777332231988,63.0,77136.71,1.5,-0.0173,3e-05,1.0342]
[1777332237023,63.0,77134.64,1.5,-0.01736,3e-05,1.03714]
[1777332242059,63.0,77134.28,1.5,-0.01737,3e-05,1.03765]
[1777332251122,63.0,77134.4,1.5,-0.01736,3e-05,1.03748]
[1777332256175,63.0,77132.15,1.5,-0.01743,3e-05,1.04069]
[1777332261192,63.0,77132.17,1.5,-0.01743,3e-05,1.04067]
[1777332266245,63.0,77132.48,1.5,-0.01742,3e-05,1.04022]
[1777332271262,63.0,77132.98,1.5,-0.01732,3e-05,1.03406]
[1777332276315,63.0,77133.92,1.5,-0.01729,3e-05,1.03272]
[1777332281332,63.0,77135.32,1.5,-0.01725,3e-05,1.03074]
[1777332286385,63.0,77138.63,1.5,-0.01716,3e-05,1.02605]
[1777332290396,63.0,77129.46,1.5,-0.01742,3e-05,1.03908]
[1777332291403,63.0,77119.88,1.5,-0.01769,3e-05,1.05283]
[1777332296456,63.0,77121.03,1.5,-0.01766,3e-05,1.05117]
[1777332301473,63.0,77122.03,1.5,-0.01763,3e-05,1.04973]
[1777332306526,63.0,77122.84,1.5,-0.0176,3e-05,1.04857]
[1777332311543,63.0,77123.33,1.5,-0.01759,3e-05,1.04786]
[1777332314564,63.0,77130.17,1.5,-0.0174,3e-05,1.03807]
[1777332319599,63.0,77130.55,1.5,-0.01738,3e-05,1.03752]
[1777332324634,63.0,77126.61,1.5,-0.0175,3e-05,1.04316]
[1777332329669,63.0,77125.62,1.5,-0.01752,3e-05,1.04458]
[1777332334704,63.0,77126.58,1.5,-0.01741,3e-05,1.03773]
[1777332339744,63.0,77127.44,1.5,-0.01739,3e-05,1.0365]
[1777332344774,63.0,77126.32,1.5,-0.01742,3e-05,1.0381]
[1777332349809,63.0,77126.13,1.5,-0.01742,3e-05,1.03837]
[1777332354844,63.0,77125.04,1.5,-0.01745,3e-05,1.03993]
[1777332359880,63.0,77126.59,1.5,-0.01741,3e-05,1.03772]
[1777332364915,63.0,77126.64,1.5,-0.01741,3e-05,1.03765]
[1777332369949,63.0,77127.09,1.5,-0.01739,3e-05,1.037]
[1777332374984,63.0,77124.9,1.5,-0.01746,3e-05,1.04013]
[1777332380020,63.0,77120.36,1.5,-0.01759,3e-05,1.04664]
[1777332385055,63.0,77120.77,1.5,-0.01757,3e-05,1.04605]
[1777332390090,63.0,77121.09,1.5,-0.01757,3e-05,1.04559]
[1777332395126,63.0,77122.79,1.5,-0.01743,3e-05,1.03768]
[1777332401167,63.0,77122.62,1.5,-0.01743,3e-05,1.03792]
[1777332406202,63.0,77122.91,1.5,-0.01743,3e-05,1.03751]
[1777332412244,63.0,77123.06,1.5,-0.01742,3e-05,1.03729]
[1777332416272,63.0,77125.33,1.5,-0.01736,3e-05,1.03405]
[1777332421308,63.0,77126.19,1.5,-0.01733,3e-05,1.03283]
[1777332426342,63.0,77128.53,1.5,-0.01727,3e-05,1.0295]
[1777332431378,63.0,77127.21,1.5,-0.0173,3e-05,1.03138]
[1777332436414,63.0,77126.49,1.5,-0.01732,3e-05,1.0324]
[1777332441446,63.0,77126.35,1.5,-0.01733,3e-05,1.0326]
[1777332446482,63.0,77125.88,1.5,-0.01734,3e-05,1.03327]
[1777332451520,63.0,77123.14,1.5,-0.01733,3e-05,1.03171]
[1777332457580,63.0,77123.18,1.5,-0.01733,3e-05,1.03165]
[1777332462594,63.0,77118.37,1.5,-0.01747,3e-05,1.03852]
[1777332467651,63.0,77117.38,1.5,-0.0175,3e-05,1.03994]
[1777332474678,63.0,77117.21,1.5,-0.0175,3e-05,1.04018]
[1777332479722,63.0,77117.24,1.5,-0.0175,3e-05,1.04014]
[1777332484756,63.0,77117.83,1.5,-0.01748,3e-05,1.03929]
[1777332490799,63.0,77117.05,1.5,-0.0175,3e-05,1.04041]
[1777332495833,63.0,77117.13,1.5,-0.0175,3e-05,1.0403]
[1777332500868,63.0,77117.54,1.5,-0.01749,3e-05,1.03971]
[1777332505904,63.0,77115.01,1.5,-0.01756,3e-05,1.04334]
[1777332510939,63.0,77113.33,1.5,-0.01761,3e-05,1.04575]
[1777332512955,63.0,77115.33,1.5,-0.01747,3e-05,1.03738]
[1777332518003,63.0,77116.23,1.5,-0.01744,3e-05,1.0361]
[1777332523024,63.0,77116.43,1.5,-0.01743,3e-05,1.03581]
[1777332528075,63.0,77115.87,1.5,-0.01745,3e-05,1.03661]
[1777332534100,63.0,77115.97,1.5,-0.01745,3e-05,1.03647]
[1777332539136,63.0,77116.22,1.5,-0.01744,3e-05,1.03611]
[1777332545178,63.0,77116.12,1.5,-0.01744,3e-05,1.03625]
[1777332550212,63.0,77114.31,1.5,-0.01749,3e-05,1.03884]
[1777332555247,63.0,77114.49,1.5,-0.01749,3e-05,1.03859]
[1777332560283,63.0,77113.85,1.5,-0.01751,3e-05,1.0395]
[1777332565317,63.0,77113.88,1.5,-0.01751,3e-05,1.03946]
[1777332571360,63.0,77113.77,1.5,-0.01742,3e-05,1.03413]
[1777332578425,63.0,77114.46,1.5,-0.0174,3e-05,1.03314]
[1777332584451,63.0,77114.9,1.5,-0.01739,3e-05,1.03251]
[1777332590492,63.0,77115.35,1.5,-0.01738,3e-05,1.03187]
[1777332595527,63.0,77115.19,1.5,-0.01738,3e-05,1.0321]
[1777332600562,63.0,77116.56,1.5,-0.01734,3e-05,1.03015]
[1777332606604,63.0,77115.89,1.5,-0.01736,3e-05,1.0311]
[1777332612646,63.0,77116.11,1.5,-0.01736,3e-05,1.03079]
[1777332617684,63.0,77117.8,1.5,-0.01731,3e-05,1.02838]
[1777332618705,63.0,77125.57,1.5,-0.01709,3e-05,1.01738]
[1777332623727,63.0,77124.86,1.5,-0.01711,3e-05,1.01838]
[1777332628780,63.0,77123.08,1.5,-0.01716,3e-05,1.02089]
[1777332633796,63.0,77121.65,1.5,-0.01711,3e-05,1.01747]
[1777332638869,63.0,77122.48,1.5,-0.01709,3e-05,1.0163]
[1777332644872,63.0,77122.3,1.5,-0.01709,3e-05,1.01656]
[1777332649908,63.0,77122.81,1.5,-0.01708,3e-05,1.01584]
[1777332654943,63.0,77123.03,1.5,-0.01707,3e-05,1.01553]
[1777332659978,63.0,77123.05,1.5,-0.01707,3e-05,1.0155]
[1777332665016,63.0,77123.26,1.5,-0.01707,3e-05,1.0152]
[1777332670050,63.0,77123.58,1.5,-0.01706,3e-05,1.01475]
[1777332675086,63.0,77124.08,1.5,-0.01704,3e-05,1.01405]
[1777332680121,63.0,77125.24,1.5,-0.01701,3e-05,1.01241]
[1777332685156,63.0,77125.59,1.5,-0.017,3e-05,1.01192]
[1777332690191,63.0,77124.92,1.5,-0.01702,3e-05,1.01286]
[1777332692204,63.0,77127.74,1.5,-0.01685,3e-05,1.0035]
[1777332693214,63.0,77136.44,1.5,-0.01661,3e-05,0.9914]
[1777332698246,63.0,77136.71,1.5,-0.01661,3e-05,0.99102]
[1777332703283,63.0,77137.62,1.5,-0.01658,3e-05,0.98976]
[1777332708317,63.0,77137.64,1.5,-0.01658,3e-05,0.98974]
[1777332713351,63.0,77138.93,1.5,-0.01655,3e-05,0.98795]
[1777332718386,63.0,77140.75,1.5,-0.0165,3e-05,0.98544]
[1777332723422,63.0,77145.36,1.5,-0.01637,3e-05,0.97911]
[1777332728457,63.0,77150.17,1.5,-0.01624,3e-05,0.97253]
[1777332733491,63.0,77154.07,1.5,-0.01614,3e-05,0.96722]
[1777332738527,63.0,77154.12,1.5,-0.01614,3e-05,0.96715]
[1777332739570,63.0,77168.32,1.5,-0.01576,3e-05,0.94802]
[1777332745576,63.0,77170.48,1.5,-0.01571,3e-05,0.94514]
[1777332750611,63.0,77173.35,1.5,-0.01563,3e-05,0.94132]
[1777332755645,63.0,77175.16,1.5,-0.0155,3e-05,0.93375]
[1777332759710,63.0,77189.45,1.5,-0.01514,3e-05,0.91501]
[1777332764503,63.0,77188.91,1.5,-0.01515,3e-05,0.91571]
[1777332764579,63.0,77188.89,1.5,-0.01515,3e-05,0.91574]
[1777332766755,63.0,77189.47,1.5,-0.01514,3e-05,0.91498]
[1777332766802,63.0,77189.79,1.5,-0.01513,3e-05,0.91457]
[1777332767999,63.0,77189.79,1.5,-0.01513,3e-05,0.91457]
[1777332768058,63.0,77189.84,1.5,-0.01513,3e-05,0.9145]
[1777332773772,63.0,77191.17,1.5,-0.01509,3e-05,0.91277]
[1777332775994,63.0,77191.01,1.5,-0.0151,3e-05,0.91298]
[1777332776095,63.0,77191.37,1.5,-0.01509,3e-05,0.91251]
[1777332781832,63.0,77192.13,1.5,-0.01507,3e-05,0.91153]
[1777332784124,63.0,77192.5,1.5,-0.01506,3e-05,0.91105]
[1777332784225,63.0,77193.26,1.5,-0.01504,3e-05,0.91006]
[1777332789921,63.0,77193.27,1.5,-0.01504,3e-05,0.91005]
[1777332791792,63.0,77193.27,1.5,-0.01504,3e-05,0.91005]
[1777332791901,63.0,77193.68,1.5,-0.01503,3e-05,0.90952]
[1777332796937,63.0,77194.25,1.5,-0.01502,3e-05,0.90878]
[1777332801971,63.0,77183.55,1.5,-0.01529,3e-05,0.92271]
[1777332807005,63.0,77185.34,1.5,-0.01524,3e-05,0.92037]
[1777332812042,63.0,77185.83,1.5,-0.01515,3e-05,0.91461]
[1777332817086,63.0,77186.71,1.5,-0.01513,3e-05,0.91347]
[1777332822122,63.0,77188.14,1.5,-0.01509,3e-05,0.91161]
[1777332828164,63.0,77189.23,1.5,-0.01506,3e-05,0.9102]
[1777332833198,63.0,77189.14,1.5,-0.01506,3e-05,0.91032]
[1777332840282,63.0,77189.7,1.5,-0.01505,3e-05,0.90959]
[1777332845282,63.0,77190.75,1.5,-0.01502,3e-05,0.90823]
[1777332848304,63.0,77196.85,1.5,-0.01487,2e-05,0.90036]
[1777332853339,63.0,77196.52,1.5,-0.01488,2e-05,0.90079]
[1777332860422,63.0,77195.68,1.5,-0.0149,2e-05,0.90187]
[1777332866430,63.0,77196.01,1.5,-0.01489,2e-05,0.90144]
[1777332871466,63.0,77195.92,1.5,-0.01481,2e-05,0.8965]
[1777332876500,63.0,77195.94,1.5,-0.01481,2e-05,0.89648]
[1777332882542,63.0,77195.51,1.5,-0.01482,2e-05,0.89703]
[1777332887577,63.0,77195.9,1.5,-0.01481,2e-05,0.89653]
[1777332892611,63.0,77196.04,1.5,-0.01481,2e-05,0.89635]
[1777332895635,63.0,77210.71,1.5,-0.01445,2e-05,0.8777]
[1777332896643,63.0,77219.44,1.5,-0.01424,2e-05,0.86675]
[1777332901677,63.0,77216.44,1.5,-0.01431,2e-05,0.8705]
[1777332903691,63.0,77210.29,1.5,-0.01446,2e-05,0.87823]
[1777332908726,63.0,77209.46,1.5,-0.01448,2e-05,0.87928]
[1777332910791,63.0,77215.33,1.5,-0.01434,2e-05,0.8719]
[1777332916782,63.0,77217.37,1.5,-0.01429,2e-05,0.86934]
[1777332919803,63.0,77209.21,1.5,-0.01449,2e-05,0.8796]
[1777332924839,63.0,77208.64,1.5,-0.0145,2e-05,0.88032]
[1777332929872,63.0,77205.15,1.5,-0.01459,2e-05,0.88473]
[1777332934907,63.0,77205.47,1.5,-0.0145,2e-05,0.87933]
[1777332939942,63.0,77204.91,1.5,-0.01451,2e-05,0.88004]
[1777332944977,63.0,77204.55,1.5,-0.01452,2e-05,0.88049]
[1777332950012,63.0,77201.6,1.5,-0.01459,2e-05,0.88423]
[1777332955048,63.0,77202.88,1.5,-0.01456,2e-05,0.88261]
[1777332960082,63.0,77197.13,1.5,-0.0147,2e-05,0.88992]
[1777332965118,63.0,77197.19,1.5,-0.0147,2e-05,0.88984]
[1777332970152,63.0,77198.34,1.5,-0.01467,2e-05,0.88837]
[1777332975188,63.0,77198.96,1.5,-0.01466,2e-05,0.88758]
[1777332980222,63.0,77199.08,1.5,-0.01466,2e-05,0.88743]
[1777332986264,63.0,77199.29,1.5,-0.01465,2e-05,0.88716]
[1777332991351,63.0,77199.73,1.5,-0.01456,2e-05,0.88159]
[1777332997342,63.0,77200.08,1.5,-0.01455,2e-05,0.88115]
[1777333002377,63.0,77200.1,1.5,-0.01455,2e-05,0.88112]
[1777333007412,63.0,77199.72,1.5,-0.01456,2e-05,0.8816]
[1777333013456,63.0,77199.34,1.5,-0.01457,2e-05,0.88208]
[1777333017489,63.0,77208.43,1.5,-0.01435,2e-05,0.87062]
[1777333022526,63.0,77210.26,1.5,-0.0143,2e-05,0.86833]
[1777333023533,63.0,77216.16,1.5,-0.01416,2e-05,0.86097]
[1777333025547,63.0,77222.17,1.5,-0.01402,2e-05,0.85352]
[1777333030582,63.0,77222.05,1.5,-0.01402,2e-05,0.85367]
[1777333035617,63.0,77221.36,1.5,-0.01404,2e-05,0.85452]
[1777333041702,63.0,77221.17,1.5,-0.01404,2e-05,0.85475]
[1777333045687,63.0,77215.01,1.5,-0.01419,2e-05,0.8624]
[1777333047700,63.0,77209.29,1.5,-0.01433,2e-05,0.86954]
[1777333052735,63.0,77206.0,1.5,-0.01433,2e-05,0.8687]
[1777333057770,63.0,77204.87,1.5,-0.01436,2e-05,0.87011]
[1777333062806,63.0,77204.88,1.5,-0.01436,2e-05,0.8701]
[1777333067840,63.0,77205.22,1.5,-0.01435,2e-05,0.86967]
[1777333072876,63.0,77205.71,1.5,-0.01434,2e-05,0.86906]
[1777333077910,63.0,77205.75,1.5,-0.01433,2e-05,0.86901]
[1777333082946,63.0,77206.09,1.5,-0.01433,2e-05,0.86858]
[1777333087981,63.0,77211.37,1.5,-0.0142,2e-05,0.86199]
[1777333093019,63.0,77211.57,1.5,-0.01419,2e-05,0.86174]
[1777333098055,63.0,77208.44,1.5,-0.01427,2e-05,0.86564]
[1777333103090,63.0,77207.6,1.5,-0.01429,2e-05,0.86669]
[1777333109132,63.0,77208.18,1.5,-0.01428,2e-05,0.86597]
[1777333114166,63.0,77208.44,1.5,-0.01419,2e-05,0.86069]
[1777333119201,63.0,77208.58,1.5,-0.01419,2e-05,0.86051]
[1777333124236,63.0,77207.77,1.5,-0.01421,2e-05,0.86152]
[1777333129272,63.0,77207.75,1.5,-0.01421,2e-05,0.86155]
[1777333134307,63.0,77210.45,1.5,-0.01414,2e-05,0.85819]
[1777333139341,63.0,77211.76,1.5,-0.01411,2e-05,0.85656]
[1777333144376,63.0,77211.99,1.5,-0.01411,2e-05,0.85628]
[1777333149412,63.0,77206.65,1.5,-0.01423,2e-05,0.86292]
[1777333154445,63.0,77208.35,1.5,-0.01419,2e-05,0.8608]
[1777333159483,63.0,77207.52,1.5,-0.01421,2e-05,0.86183]
[1777333164517,63.0,77208.16,1.5,-0.0142,2e-05,0.86104]
[1777333169552,63.0,77205.0,1.5,-0.01427,2e-05,0.86498]
[1777333174929,63.0,77204.23,1.5,-0.01421,2e-05,0.86098]
[1777333174953,63.0,77205.33,1.5,-0.01419,2e-05,0.85961]
[1777333175593,63.0,77205.33,1.5,-0.01419,2e-05,0.85961]
[1777333175671,63.0,77205.25,1.5,-0.01419,2e-05,0.85971]
[1777333181636,63.0,77205.18,1.5,-0.01419,2e-05,0.8598]
[1777333186671,63.0,77205.12,1.5,-0.01419,2e-05,0.85987]
[1777333191714,63.0,77205.5,1.5,-0.01418,2e-05,0.8594]
[1777333196741,63.0,77204.78,1.5,-0.0142,2e-05,0.86029]
[1777333201777,63.0,77205.97,1.5,-0.01417,2e-05,0.85881]
[1777333204798,63.0,77212.56,1.5,-0.01401,2e-05,0.85064]
[1777333209833,63.0,77217.69,1.5,-0.01389,2e-05,0.84433]
[1777333214867,63.0,77218.23,1.5,-0.01388,2e-05,0.84367]
[1777333219904,63.0,77217.92,1.5,-0.01389,2e-05,0.84405]
[1777333224938,63.0,77218.42,1.5,-0.01388,2e-05,0.84343]
[1777333229973,63.0,77217.69,1.5,-0.01389,2e-05,0.84433]
[1777333235014,63.0,77217.77,1.5,-0.01381,2e-05,0.83934]
[1777333239038,63.0,77210.13,1.5,-0.01399,2e-05,0.84872]
[1777333244073,63.0,77209.64,1.5,-0.01401,2e-05,0.84933]
[1777333249107,63.0,77210.12,1.5,-0.014,2e-05,0.84874]
[1777333254143,63.0,77211.64,1.5,-0.01396,2e-05,0.84686]
[1777333258799,63.0,77211.6,1.5,-0.01396,2e-05,0.84691]
[1777333259177,63.0,77211.81,1.5,-0.01395,2e-05,0.84665]
[1777333264212,63.0,77212.42,1.5,-0.01394,2e-05,0.8459]
[1777333269248,63.0,77213.89,1.5,-0.01391,2e-05,0.8441]
[1777333270599,63.0,77213.89,1.5,-0.01391,2e-05,0.8441]
[1777333270682,63.0,77216.87,1.5,-0.01384,2e-05,0.84044]
[1777333276296,63.0,77216.52,1.5,-0.01384,2e-05,0.84087]
[1777333281332,63.0,77215.51,1.5,-0.01387,2e-05,0.84211]
[1777333286366,63.0,77215.68,1.5,-0.01386,2e-05,0.8419]
[1777333291402,63.0,77216.29,1.5,-0.01377,2e-05,0.83627]
[1777333296436,63.0,77215.37,1.5,-0.01379,2e-05,0.83739]
[1777333301471,63.0,77216.23,1.5,-0.01377,2e-05,0.83634]
[1777333306507,63.0,77216.13,1.5,-0.01378,2e-05,0.83646]
[1777333311541,63.0,77216.52,1.5,-0.01377,2e-05,0.83599]
[1777333316577,63.0,77216.95,1.5,-0.01376,2e-05,0.83546]
[1777333321611,63.0,77217.15,1.5,-0.01375,2e-05,0.83522]
[1777333324633,63.0,77224.52,1.5,-0.01358,2e-05,0.82627]
[1777333329668,63.0,77224.8,1.5,-0.01357,2e-05,0.82594]
[1777333334703,63.0,77227.22,1.5,-0.01352,2e-05,0.82302]
[1777333339916,63.0,77228.73,1.5,-0.01348,2e-05,0.8212]
[1777333339986,63.0,77239.61,1.5,-0.01323,2e-05,0.8082]
[1777333341296,63.0,77239.75,1.5,-0.01323,2e-05,0.80803]
[1777333341669,63.0,77239.75,1.5,-0.01323,2e-05,0.80803]
[1777333343830,63.0,77254.86,1.5,-0.01289,2e-05,0.79026]
[1777333345792,63.0,77262.82,1.5,-0.01272,2e-05,0.78102]
[1777333346440,63.0,77262.82,1.5,-0.01272,2e-05,0.78102]
[1777333346953,63.0,77252.07,1.5,-0.01295,2e-05,0.79352]
[1777333349819,63.0,77267.81,1.5,-0.01261,2e-05,0.77528]
[1777333351833,63.0,77271.94,1.5,-0.01244,2e-05,0.76593]
[1777333353895,63.0,77266.03,1.5,-0.01257,2e-05,0.77268]
[1777333357893,63.0,77260.33,1.5,-0.0127,2e-05,0.77923]
[1777333360907,63.0,77266.25,1.5,-0.01257,2e-05,0.77243]
[1777333365943,63.0,77263.91,1.5,-0.01262,2e-05,0.77511]
[1777333369077,63.0,77272.74,1.5,-0.01243,2e-05,0.76502]
[1777333370981,63.0,77285.14,1.5,-0.01216,2e-05,0.75103]
[1777333376023,63.0,77285.22,1.5,-0.01216,2e-05,0.75094]
[1777333381053,63.0,77280.77,1.5,-0.01226,2e-05,0.75593]
[1777333386089,63.0,77284.07,1.5,-0.01219,2e-05,0.75223]
[1777333387096,63.0,77289.76,1.5,-0.01207,2e-05,0.74587]
[1777333389109,63.0,77283.91,1.5,-0.01219,2e-05,0.75241]
[1777333391123,63.0,77278.11,1.5,-0.01231,2e-05,0.75893]
[1777333396159,63.0,77282.91,1.5,-0.01221,2e-05,0.75353]
[1777333401193,63.0,77283.29,1.5,-0.0122,2e-05,0.7531]
[1777333404686,63.0,77283.98,1.5,-0.01219,2e-05,0.75233]
[1777333405222,63.0,77283.98,1.5,-0.01219,2e-05,0.75233]
[1777333410257,63.0,77289.59,1.5,-0.01207,2e-05,0.74606]
[1777333415291,63.0,77282.68,1.5,-0.01214,2e-05,0.74923]
[1777333420326,63.0,77283.29,1.5,-0.01213,2e-05,0.74854]
[1777333424355,63.0,77267.83,1.5,-0.01246,2e-05,0.76599]
[1777333429391,63.0,77264.33,1.5,-0.01254,2e-05,0.76998]
[1777333434462,63.0,77264.58,1.5,-0.01253,2e-05,0.7697]
[1777333439462,63.0,77263.62,1.5,-0.01255,2e-05,0.7708]
[1777333441476,63.0,77271.65,1.5,-0.01238,2e-05,0.76165]
[1777333446510,63.0,77274.03,1.5,-0.01233,2e-05,0.75895]
[1777333451548,63.0,77270.94,1.5,-0.01239,2e-05,0.76245]
[1777333452554,63.0,77262.84,1.5,-0.01257,2e-05,0.77169]
[1777333457589,63.0,77259.44,1.5,-0.01264,2e-05,0.77559]
[1777333462625,63.0,77258.49,1.5,-0.01266,2e-05,0.77669]
[1777333467660,63.0,77262.52,1.5,-0.01258,2e-05,0.77206]
[1777333472701,63.0,77261.98,1.5,-0.01252,2e-05,0.76803]
[1777333477729,63.0,77263.94,1.5,-0.01247,2e-05,0.7658]
[1777333482764,63.0,77263.97,1.5,-0.01247,2e-05,0.76576]
[1777333483789,63.0,77273.65,1.5,-0.01226,2e-05,0.75479]
[1777333484812,63.0,77283.24,1.5,-0.01206,2e-05,0.74405]
[1777333489815,63.0,77277.41,1.5,-0.01218,2e-05,0.75057]
[1777333491828,63.0,77284.69,1.5,-0.01203,2e-05,0.74244]
[1777333496863,63.0,77287.64,1.5,-0.01197,2e-05,0.73917]
[1777333501898,63.0,77287.02,1.5,-0.01198,2e-05,0.73985]
[1777333506932,63.0,77282.91,1.5,-0.01207,2e-05,0.74442]
[1777333511969,63.0,77279.64,1.5,-0.01214,2e-05,0.74807]
[1777333517008,63.0,77278.05,1.5,-0.01217,2e-05,0.74985]
[1777333522038,63.0,77278.15,1.5,-0.01217,2e-05,0.74974]
[1777333525096,63.0,77272.04,1.5,-0.0123,2e-05,0.75661]
[1777333531102,63.0,77270.76,1.5,-0.01225,2e-05,0.75346]
[1777333536139,63.0,77269.08,1.5,-0.01229,2e-05,0.75536]
[1777333541173,63.0,77269.18,1.5,-0.01229,2e-05,0.75524]
[1777333546207,63.0,77269.0,1.5,-0.01229,2e-05,0.75545]
[1777333551243,63.0,77269.3,1.5,-0.01229,2e-05,0.75511]
[1777333555306,63.0,77284.97,1.5,-0.01195,2e-05,0.7376]
[1777333560307,63.0,77285.54,1.5,-0.01194,2e-05,0.73697]
[1777333565376,63.0,77288.59,1.5,-0.01188,2e-05,0.7336]
[1777333570378,63.0,77291.44,1.5,-0.01182,2e-05,0.73047]
[1777333575446,63.0,77291.53,1.5,-0.01182,2e-05,0.73037]
[1777333579442,63.0,77301.65,1.5,-0.01161,2e-05,0.71933]
[1777333584476,63.0,77306.42,1.5,-0.01151,2e-05,0.71417]
[1777333589511,63.0,77305.92,1.5,-0.01152,2e-05,0.71471]
[1777333594546,63.0,77307.16,1.5,-0.01143,2e-05,0.70896]
[1777333595589,63.0,77301.16,1.5,-0.01155,2e-05,0.71542]
[1777333601595,63.0,77300.03,1.5,-0.01157,2e-05,0.71664]
[1777333604616,63.0,77300.48,1.5,-0.01157,2e-05,0.71615]
[1777333606630,63.0,77300.35,1.5,-0.01157,2e-05,0.71629]
[1777333611664,63.0,77297.61,1.5,-0.01162,2e-05,0.71926]
[1777333616699,63.0,77297.94,1.5,-0.01162,2e-05,0.7189]
[1777333621735,63.0,77299.48,1.5,-0.01159,2e-05,0.71724]
[1777333626770,63.0,77297.16,1.5,-0.01163,2e-05,0.71975]
[1777333631804,63.0,77297.74,1.5,-0.01162,2e-05,0.71912]
[1777333632811,63.0,77303.98,1.5,-0.01149,2e-05,0.71238]
[1777333637847,63.0,77302.8,1.5,-0.01152,2e-05,0.71365]
[1777333642881,63.0,77300.24,1.5,-0.01157,2e-05,0.71641]
[1777333647917,63.0,77299.45,1.5,-0.01159,2e-05,0.71727]
[1777333652951,63.0,77299.62,1.5,-0.01151,2e-05,0.71264]
[1777333657988,63.0,77299.01,1.5,-0.01153,2e-05,0.7133]
[1777333661009,63.0,77291.72,1.5,-0.01167,2e-05,0.7212]
[1777333665038,63.0,77297.42,1.5,-0.01156,2e-05,0.71502]
[1777333670074,63.02,77301.26,1.5,-0.0115,2e-05,0.71192]
[1777333673788,63.03,77300.48,1.5,-0.01154,2e-05,0.7138]
[1777333674102,63.03,77301.58,1.5,-0.01151,2e-05,0.71262]
[1777333674772,63.03,77301.58,1.5,-0.01151,2e-05,0.71262]
[1777333675110,63.03,77301.47,1.5,-0.01152,2e-05,0.71273]
[1777333680144,63.03,77302.31,1.5,-0.0115,2e-05,0.71183]
[1777333683165,63.03,77311.64,1.5,-0.01131,2e-05,0.70184]
[1777333688200,63.03,77310.59,1.5,-0.01133,2e-05,0.70296]
[1777333693236,63.03,77309.73,1.5,-0.01135,2e-05,0.70388]
[1777333699277,63.03,77306.66,1.5,-0.01141,2e-05,0.70716]
[1777333704312,63.03,77304.37,1.5,-0.01146,2e-05,0.70961]
[1777333709347,63.03,77298.74,1.5,-0.01157,2e-05,0.71568]
[1777333716436,63.03,77298.44,1.5,-0.01151,2e-05,0.71156]
[1777333722440,63.03,77299.27,1.5,-0.01149,2e-05,0.71067]
[1777333727475,63.03,77298.92,1.5,-0.0115,2e-05,0.71104]
[1777333732509,63.03,77298.7,1.5,-0.0115,2e-05,0.71128]
[1777333737545,63.05,77297.96,1.5,-0.01154,2e-05,0.71312]
[1777333742580,63.08,77299.61,1.5,-0.01153,2e-05,0.71273]
[1777333743234,63.08,77299.61,1.5,-0.01153,2e-05,0.71273]
[1777333743586,63.08,77300.32,1.5,-0.01152,2e-05,0.71231]
[1777333743894,63.08,77300.32,1.5,-0.01152,2e-05,0.71231]
[1777333744593,63.08,77301.19,1.5,-0.0115,2e-05,0.71137]
[1777333749628,63.08,77300.56,1.5,-0.01152,2e-05,0.71205]
[1777333754664,63.08,77299.08,1.5,-0.01155,2e-05,0.71365]
[1777333758811,63.08,77302.5,1.5,-0.01148,2e-05,0.70997]
[1777333759701,63.08,77305.16,1.5,-0.01142,2e-05,0.70711]
[1777333759743,63.08,77305.16,1.5,-0.01142,2e-05,0.70711]
[1777333760706,63.08,77306.81,1.5,-0.01139,2e-05,0.70535]
[1777333765741,63.08,77311.7,1.5,-0.01129,2e-05,0.70014]
[1777333770775,63.08,77319.46,1.5,-0.01114,2e-05,0.69194]
[1777333775810,63.08,77316.46,1.5,-0.01113,2e-05,0.69074]
[1777333778006,63.08,77325.01,1.5,-0.01096,2e-05,0.68179]
[1777333783869,63.08,77322.66,1.5,-0.01101,2e-05,0.68424]
[1777333788904,63.08,77324.02,1.5,-0.01098,2e-05,0.68283]
[1777333793939,63.08,77325.2,1.5,-0.01096,2e-05,0.6816]
[1777333798975,63.08,77326.88,1.5,-0.01093,2e-05,0.67985]
[1777333804010,63.08,77326.51,1.5,-0.01093,2e-05,0.68024]
[1777333809045,63.08,77327.29,1.5,-0.01092,2e-05,0.67943]
[1777333814081,63.08,77327.54,1.5,-0.01092,2e-05,0.67917]
[1777333819117,63.08,77327.87,1.5,-0.01091,2e-05,0.67882]
[1777333824151,63.08,77323.79,1.5,-0.01099,2e-05,0.68306]
[1777333827207,63.08,77316.84,1.5,-0.01112,2e-05,0.69034]
[1777333832207,63.08,77318.21,1.5,-0.01103,2e-05,0.68456]
[1777333837278,63.08,77314.56,1.5,-0.0111,2e-05,0.68838]
[1777333843285,63.08,77316.31,1.5,-0.01107,2e-05,0.68654]
[1777333848319,63.08,77313.39,1.5,-0.01112,2e-05,0.68961]
[1777333853357,63.08,77307.54,1.5,-0.01124,2e-05,0.69578]
[1777333858390,63.08,77304.63,1.5,-0.0113,2e-05,0.69886]
[1777333863424,63.08,77306.45,1.5,-0.01126,2e-05,0.69693]
[1777333868460,63.08,77305.2,1.5,-0.01129,2e-05,0.69826]
[1777333873494,63.08,77303.61,1.5,-0.01132,2e-05,0.69995]
[1777333878532,63.08,77303.91,1.5,-0.01131,2e-05,0.69963]
[1777333883566,63.08,77304.4,1.5,-0.0113,2e-05,0.69911]
[1777333889608,63.08,77304.39,1.5,-0.0113,2e-05,0.69912]
[1777333894642,63.08,77302.4,1.5,-0.01127,2e-05,0.69683]
[1777333899677,63.08,77302.62,1.5,-0.01127,2e-05,0.6966]
[1777333904712,63.08,77302.92,1.5,-0.01126,2e-05,0.69628]
[1777333909747,63.08,77303.84,1.5,-0.01124,2e-05,0.6953]
[1777333914782,63.08,77305.15,1.5,-0.01122,2e-05,0.69392]
[1777333919818,63.08,77303.53,1.5,-0.01125,2e-05,0.69563]
[1777333924852,63.08,77303.41,1.5,-0.01125,2e-05,0.69576]
[1777333929887,63.08,77302.06,1.5,-0.01128,2e-05,0.69719]
[1777333934922,63.08,77301.89,1.5,-0.01128,2e-05,0.69737]
[1777333939957,63.08,77302.03,1.5,-0.01128,2e-05,0.69722]
[1777333944992,63.08,77299.32,1.5,-0.01133,2e-05,0.7001]
[1777333950028,63.08,77296.8,1.5,-0.01138,2e-05,0.70279]
[1777333955066,63.08,77290.33,1.5,-0.01145,2e-05,0.70528]
[1777333960099,63.08,77290.52,1.5,-0.01144,2e-05,0.70508]
[1777333967148,63.08,77291.38,1.5,-0.01142,2e-05,0.70416]
[1777333972183,63.08,77288.92,1.5,-0.01147,2e-05,0.7068]
[1777333977218,63.08,77286.74,1.5,-0.01152,2e-05,0.70914]
[1777333982252,63.08,77284.35,1.5,-0.01157,2e-05,0.71172]
[1777333987287,63.08,77283.48,1.5,-0.01158,2e-05,0.71266]
[1777333992322,63.08,77282.21,1.5,-0.01161,2e-05,0.71403]
[1777333997358,63.08,77281.05,1.5,-0.01163,2e-05,0.71529]
[1777334002392,63.08,77284.42,1.5,-0.01157,2e-05,0.71164]
[1777334007428,63.08,77285.48,1.5,-0.01154,2e-05,0.7105]
[1777334008486,63.08,77294.55,1.5,-0.01136,2e-05,0.70077]
[1777334014478,63.08,77293.57,1.5,-0.01131,2e-05,0.6974]
[1777334020521,63.08,77292.2,1.5,-0.01134,2e-05,0.69885]
[1777334021527,63.08,77299.29,1.5,-0.0112,2e-05,0.69133]
[1777334026563,63.08,77301.52,1.5,-0.01115,2e-05,0.68898]
[1777334031597,63.08,77301.43,1.5,-0.01116,2e-05,0.68908]
[1777334036631,63.08,77302.59,1.5,-0.01113,2e-05,0.68786]
[1777334041667,63.08,77303.43,1.5,-0.01112,2e-05,0.68697]
[1777334045726,63.08,77317.0,1.5,-0.01085,2e-05,0.67284]
[1777334046196,63.08,77317.0,1.5,-0.01085,2e-05,0.67284]
[1777334046712,63.08,77325.38,1.5,-0.01069,2e-05,0.66423]
[1777334047720,63.08,77371.15,1.5,-0.00985,2e-05,0.61879]
[1777334048779,63.08,77399.63,1.5,-0.00936,2e-05,0.59182]
[1777334054767,63.08,77395.38,1.5,-0.00943,2e-05,0.59578]
[1777334055777,63.08,77387.6,1.5,-0.00956,2e-05,0.60309]
[1777334056782,63.08,77381.97,1.5,-0.00966,2e-05,0.60842]
[1777334061816,63.08,77378.12,1.5,-0.00973,2e-05,0.61209]
[1777334062823,63.08,77386.91,1.5,-0.00957,2e-05,0.60374]
[1777334063830,63.08,77395.72,1.5,-0.00942,2e-05,0.59546]
[1777334068599,63.08,77392.44,1.5,-0.00948,2e-05,0.59853]
[1777334068926,63.08,77389.05,1.5,-0.00954,2e-05,0.60172]
[1777334074912,63.08,77393.05,1.5,-0.00941,2e-05,0.59399]
[1777334077110,63.08,77392.87,1.5,-0.00941,2e-05,0.59416]
[1777334077935,63.08,77392.92,1.5,-0.00941,2e-05,0.59411]
[1777334082971,63.08,77390.01,1.5,-0.00946,2e-05,0.59683]
[1777334087000,63.08,77396.31,1.5,-0.00935,2e-05,0.59095]
[1777334089066,63.08,77418.91,1.5,-0.00898,2e-05,0.57026]
[1777334095056,63.08,77418.65,1.5,-0.00898,2e-05,0.57049]
[1777334099083,63.08,77426.74,1.5,-0.00885,2e-05,0.56323]
[1777334104121,63.08,77432.76,1.5,-0.00875,2e-05,0.55787]
[1777334109208,63.08,77425.8,1.5,-0.00886,2e-05,0.56407]
[1777334114192,63.08,77414.41,1.5,-0.00905,2e-05,0.57433]
[1777334115198,63.08,77403.51,1.5,-0.00923,2e-05,0.58429]
[1777334116755,63.08,77403.51,1.5,-0.00923,2e-05,0.58429]
[1777334116856,63.08,77402.56,1.5,-0.00925,2e-05,0.58517]
[1777334119280,63.08,77393.19,1.5,-0.0094,2e-05,0.59386]
[1777334124275,63.08,77387.44,1.5,-0.0095,2e-05,0.59925]
[1777334129353,63.08,77398.0,1.5,-0.00932,2e-05,0.58939]
[1777334131322,63.08,77400.61,1.5,-0.00922,2e-05,0.58304]
[1777334136358,63.08,77402.33,1.5,-0.00919,2e-05,0.58146]
[1777334141391,63.08,77401.67,1.5,-0.0092,2e-05,0.58207]
[1777334146426,63.08,77405.38,1.5,-0.00914,2e-05,0.57867]
[1777334151462,63.08,77404.55,1.5,-0.00915,2e-05,0.57943]
[1777334156497,63.08,77401.09,1.5,-0.00921,2e-05,0.5826]
[1777334161532,63.08,77395.17,1.5,-0.00931,2e-05,0.58807]
[1777334166569,63.08,77392.19,1.5,-0.00936,2e-05,0.59083]
[1777334171604,63.08,77392.57,1.5,-0.00935,2e-05,0.59048]
[1777334176638,63.08,77389.04,1.5,-0.00941,2e-05,0.59377]
[1777334181673,63.08,77390.01,1.5,-0.0094,2e-05,0.59286]
[1777334186708,63.08,77389.08,1.5,-0.00941,2e-05,0.59373]
[1777334191743,63.08,77389.35,1.5,-0.00935,2e-05,0.58951]
[1777334196779,63.08,77388.41,1.5,-0.00936,2e-05,0.59039]
[1777334201814,63.08,77386.89,1.5,-0.00939,2e-05,0.5918]
[1777334206848,63.08,77386.74,1.5,-0.00939,2e-05,0.59194]
[1777334211883,63.08,77387.49,1.5,-0.00938,2e-05,0.59124]
[1777334216918,63.08,77385.88,1.5,-0.00941,2e-05,0.59275]
[1777334217866,63.08,77385.88,1.5,-0.00941,2e-05,0.59275]
[1777334217967,63.08,77384.45,1.5,-0.00943,2e-05,0.59408]
[1777334223973,63.08,77383.07,1.5,-0.00946,2e-05,0.59537]
[1777334228538,63.08,77382.23,1.5,-0.00947,2e-05,0.59616]
[1777334229003,63.08,77381.04,1.5,-0.00949,2e-05,0.59728]
[1777334230069,63.08,77408.44,1.5,-0.00903,2e-05,0.572]
[1777334232029,63.08,77398.02,1.5,-0.0092,2e-05,0.5815]
[1777334233032,63.08,77390.69,1.5,-0.00933,2e-05,0.58827]
[1777334237502,63.08,77388.77,1.5,-0.00936,2e-05,0.59005]
[1777334238067,63.08,77388.97,1.5,-0.00936,2e-05,0.58987]
[1777334239868,63.08,77383.3,1.5,-0.00945,2e-05,0.59516]
[1777334240142,63.08,77378.85,1.5,-0.00953,2e-05,0.59934]
[1777334241551,63.08,77378.85,1.5,-0.00953,2e-05,0.59934]
[1777334242094,63.08,77379.9,1.5,-0.00951,2e-05,0.59835]
[1777334242560,63.08,77379.9,1.5,-0.00951,2e-05,0.59835]
[1777334243102,63.08,77379.96,1.5,-0.00951,2e-05,0.59829]
[1777334243285,63.08,77379.96,1.5,-0.00951,2e-05,0.59829]
[1777334243965,63.08,77379.96,1.5,-0.00951,2e-05,0.59829]
[1777334246598,63.08,77379.79,1.5,-0.00951,2e-05,0.59845]
[1777334247129,63.08,77379.94,1.5,-0.00951,2e-05,0.59831]
[1777334252164,63.08,77380.87,1.5,-0.00943,2e-05,0.59345]
[1777334253476,63.08,77380.7,1.5,-0.00944,2e-05,0.59361]
[1777334254178,63.08,77379.98,1.5,-0.00945,2e-05,0.59428]
[1777334254922,63.08,77379.98,1.5,-0.00945,2e-05,0.59428]
[1777334255186,63.08,77380.49,1.5,-0.00944,2e-05,0.5938]
[1777334255656,63.08,77380.49,1.5,-0.00944,2e-05,0.5938]
[1777334256194,63.08,77380.52,1.5,-0.00944,2e-05,0.59378]
[1777334260960,63.08,77376.24,1.5,-0.00951,2e-05,0.59779]
[1777334261228,63.08,77375.43,1.5,-0.00953,2e-05,0.59855]
[1777334266264,63.08,77373.96,1.5,-0.00955,2e-05,0.59994]
[1777334271298,63.08,77374.07,1.5,-0.00955,2e-05,0.59984]
[1777334273549,63.08,77373.54,1.5,-0.00956,2e-05,0.60034]
[1777334274135,63.08,77373.54,1.5,-0.00956,2e-05,0.60034]
[1777334274236,63.08,77364.93,1.5,-0.00971,2e-05,0.60851]
[1777334275062,63.08,77364.93,1.5,-0.00971,2e-05,0.60851]
[1777334275109,63.08,77363.77,1.5,-0.00973,2e-05,0.60962]
[1777334280429,63.08,77367.19,1.5,-0.00967,2e-05,0.60635]
[1777334287412,63.08,77362.13,1.5,-0.00976,2e-05,0.61119]
[1777334292447,63.08,77361.3,1.5,-0.00977,2e-05,0.61198]
[1777334297483,63.08,77360.77,1.5,-0.00978,2e-05,0.61249]
[1777334305539,63.08,77358.44,1.5,-0.00982,2e-05,0.61473]
[1777334310640,63.08,77358.76,1.5,-0.00982,2e-05,0.61442]
[1777334314320,63.08,77359.15,1.5,-0.00975,2e-05,0.60998]
[1777334314603,63.08,77358.97,1.5,-0.00975,2e-05,0.61015]
[1777334319637,63.08,77359.07,1.5,-0.00975,2e-05,0.61005]
[1777334320841,63.08,77359.07,1.5,-0.00975,2e-05,0.61005]
[1777334320942,63.08,77359.34,1.5,-0.00974,2e-05,0.60979]
[1777334323434,63.08,77359.29,1.5,-0.00975,2e-05,0.60984]
[1777334323666,63.08,77360.12,1.5,-0.00973,2e-05,0.60905]
[1777334325029,63.08,77360.12,1.5,-0.00973,2e-05,0.60905]
[1777334325130,63.08,77360.62,1.5,-0.00972,2e-05,0.60857]
[1777334330781,63.08,77360.19,1.5,-0.00973,2e-05,0.60898]
[1777334330818,63.08,77360.81,1.5,-0.00972,2e-05,0.60839]
[1777334335750,63.08,77353.42,1.5,-0.00985,2e-05,0.61548]
[1777334337764,63.08,77360.28,1.5,-0.00973,2e-05,0.60889]
[1777334342798,63.08,77361.85,1.5,-0.0097,2e-05,0.60739]
[1777334347833,63.08,77362.11,1.5,-0.0097,2e-05,0.60715]
[1777334352868,63.08,77360.74,1.5,-0.00972,2e-05,0.60845]
[1777334356898,63.08,77370.41,1.5,-0.00955,2e-05,0.59927]
[1777334361932,63.08,77369.11,1.5,-0.00957,2e-05,0.6005]
[1777334366968,63.08,77364.28,1.5,-0.00966,2e-05,0.60508]
[1777334372002,63.08,77360.72,1.5,-0.00966,2e-05,0.60442]
[1777334380062,63.08,77360.27,1.5,-0.00967,2e-05,0.60485]
[1777334384089,63.08,77366.37,1.5,-0.00956,2e-05,0.59907]
[1777334389123,63.08,77365.15,1.5,-0.00958,2e-05,0.60022]
[1777334394158,63.08,77363.55,1.5,-0.00961,2e-05,0.60173]
[1777334399194,63.08,77360.57,1.5,-0.00966,2e-05,0.60456]
[1777334402214,63.08,77366.36,1.5,-0.00956,2e-05,0.59908]
[1777334403224,63.08,77370.06,1.5,-0.0095,2e-05,0.59559]
[1777334408260,63.08,77367.21,1.5,-0.00954,2e-05,0.59827]
[1777334413293,63.08,77364.25,1.5,-0.0096,2e-05,0.60107]
[1777334418328,63.08,77358.06,1.5,-0.0097,2e-05,0.60695]
[1777334423365,63.08,77356.29,1.5,-0.00974,2e-05,0.60865]
[1777334428399,63.08,77355.08,1.5,-0.00976,2e-05,0.6098]
[1777334433435,63.08,77353.98,1.5,-0.00971,2e-05,0.60679]
[1777334437463,63.08,77346.13,1.5,-0.00985,2e-05,0.61432]
[1777334439476,63.08,77340.06,1.5,-0.00996,2e-05,0.6202]
[1777334443505,63.08,77327.08,1.5,-0.0102,2e-05,0.63293]
[1777334448539,63.08,77321.24,1.5,-0.01031,2e-05,0.63872]
[1777334450554,63.08,77314.72,1.5,-0.01043,2e-05,0.64524]
[1777334451621,63.08,77308.08,1.5,-0.01055,2e-05,0.65194]
[1777334457603,63.08,77305.17,1.5,-0.01061,2e-05,0.65489]
[1777334462637,63.08,77304.31,1.5,-0.01063,2e-05,0.65576]
[1777334467672,63.08,77304.74,1.5,-0.01062,2e-05,0.65533]
[1777334472708,63.08,77300.46,1.5,-0.0107,2e-05,0.65969]
[1777334474725,63.08,77292.7,1.5,-0.01085,2e-05,0.66767]
[1777334476738,63.08,77282.58,1.5,-0.01105,2e-05,0.67818]
[1777334480765,63.08,77289.18,1.5,-0.01092,2e-05,0.67131]
[1777334485799,63.08,77283.81,1.5,-0.01102,2e-05,0.6769]
[1777334490834,63.08,77298.02,1.5,-0.01075,2e-05,0.66219]
[1777334491902,63.08,77305.03,1.5,-0.01054,2e-05,0.65075]
[1777334494888,63.08,77311.89,1.5,-0.01042,2e-05,0.64384]
[1777334499923,63.08,77316.28,1.5,-0.01033,2e-05,0.63945]
[1777334501973,63.08,77334.04,1.5,-0.01001,2e-05,0.62193]
[1777334507977,63.08,77330.5,1.5,-0.01007,2e-05,0.62539]
[1777334512042,63.08,77322.52,1.5,-0.01022,2e-05,0.63325]
[1777334518047,63.08,77323.22,1.5,-0.0102,2e-05,0.63255]
[1777334523083,63.08,77326.59,1.5,-0.01014,2e-05,0.62923]
[1777334526815,63.08,77326.09,1.5,-0.01015,2e-05,0.62972]
[1777334527111,63.08,77318.67,1.5,-0.01029,2e-05,0.63707]
[1777334531342,63.08,77317.84,1.5,-0.0103,2e-05,0.63789]
[1777334531443,63.08,77316.8,1.5,-0.01032,2e-05,0.63893]
[1777334532722,63.08,77316.8,1.5,-0.01032,2e-05,0.63893]
[1777334533154,63.08,77316.8,1.5,-0.01032,2e-05,0.63893]
[1777334534454,63.08,77316.8,1.5,-0.01032,2e-05,0.63893]
[1777334535348,63.08,77319.8,1.5,-0.01027,2e-05,0.63594]
[1777334541211,63.08,77321.55,1.5,-0.01024,2e-05,0.63421]
[1777334546245,63.08,77321.24,1.5,-0.01024,2e-05,0.63452]
[1777334550273,63.08,77326.83,1.5,-0.01014,2e-05,0.62899]
[1777334553296,63.08,77328.24,1.5,-0.01005,2e-05,0.62344]
[1777334558329,63.08,77335.68,1.5,-0.00991,2e-05,0.6162]
[1777334563365,63.08,77337.24,1.5,-0.00988,2e-05,0.61469]
[1777334568399,63.08,77336.53,1.5,-0.0099,2e-05,0.61538]
[1777334573434,63.08,77337.47,1.5,-0.00988,2e-05,0.61447]
[1777334578471,63.08,77331.18,1.5,-0.00999,2e-05,0.62057]
[1777334582532,63.08,77336.84,1.5,-0.00989,2e-05,0.61508]
[1777334587535,63.08,77331.76,1.5,-0.00998,2e-05,0.62001]
[1777334589076,63.08,77328.19,1.5,-0.01005,2e-05,0.62349]
[1777334589549,63.08,77328.27,1.5,-0.01005,2e-05,0.62341]
[1777334590557,63.08,77322.14,1.5,-0.01016,2e-05,0.62943]
[1777334593578,63.08,77315.86,1.5,-0.01028,2e-05,0.63565]
[1777334594584,63.08,77297.12,1.5,-0.01063,2e-05,0.6545]
[1777334595600,63.08,77290.21,1.5,-0.01076,2e-05,0.66156]
[1777334595953,63.08,77290.21,1.5,-0.01076,2e-05,0.66156]
[1777334596600,63.08,77285.72,1.5,-0.01085,2e-05,0.66619]
[1777334596763,63.08,77285.72,1.5,-0.01085,2e-05,0.66619]
[1777334597606,63.08,77287.71,1.5,-0.01081,2e-05,0.66413]
[1777334601782,63.08,77286.74,1.5,-0.01083,2e-05,0.66513]
[1777334602640,63.08,77286.99,1.5,-0.01082,2e-05,0.66488]
[1777334605302,63.08,77286.08,1.5,-0.01084,2e-05,0.66582]
[1777334605382,63.08,77289.75,1.5,-0.01077,2e-05,0.66204]
[1777334606689,63.08,77289.75,1.5,-0.01077,2e-05,0.66204]
[1777334607630,63.08,77289.75,1.5,-0.01077,2e-05,0.66204]
[1777334606772,63.08,77293.13,1.5,-0.01071,2e-05,0.65857]
[1777334607707,63.08,77291.07,1.5,-0.01074,2e-05,0.66068]
[1777334612626,63.08,77287.93,1.5,-0.01081,2e-05,0.66391]
[1777334612728,63.08,77285.75,1.5,-0.01078,2e-05,0.66181]
[1777334616940,63.08,77285.16,1.5,-0.01079,2e-05,0.66242]
[1777334616943,63.08,77282.07,1.5,-0.01085,2e-05,0.66561]
[1777334617792,63.08,77282.07,1.5,-0.01085,2e-05,0.66561]
[1777334617849,63.08,77281.97,1.5,-0.01085,2e-05,0.66571]
[1777334619973,63.08,77281.97,1.5,-0.01085,2e-05,0.66571]
[1777334620513,63.08,77281.97,1.5,-0.01085,2e-05,0.66571]
[1777334629471,63.08,77287.71,1.5,-0.01074,2e-05,0.6598]
[1777334629572,63.08,77284.81,1.5,-0.0108,2e-05,0.66278]
[1777334634864,63.08,77288.53,1.5,-0.01073,2e-05,0.65896]
[1777334639900,63.08,77287.26,1.5,-0.01075,2e-05,0.66026]
[1777334641914,63.08,77280.91,1.5,-0.01087,2e-05,0.66681]
[1777334646948,63.08,77282.35,1.5,-0.01085,2e-05,0.66532]
[1777334651984,63.08,77283.46,1.5,-0.01082,2e-05,0.66417]
[1777334657018,63.08,77280.84,1.5,-0.01088,2e-05,0.66688]
[1777334662054,63.08,77275.28,1.5,-0.01098,2e-05,0.67265]
[1777334667089,63.08,77269.47,1.5,-0.0111,2e-05,0.67872]
[1777334672124,63.08,77268.3,1.5,-0.01105,2e-05,0.67554]
[1777334677159,63.08,77269.66,1.5,-0.01103,2e-05,0.67412]
[1777334682194,63.08,77266.83,1.5,-0.01108,2e-05,0.67708]
[1777334687228,63.08,77267.78,1.5,-0.01106,2e-05,0.67609]
[1777334692264,63.08,77270.24,1.5,-0.01101,2e-05,0.67352]
[1777334697299,63.08,77272.19,1.5,-0.01098,2e-05,0.67148]
[1777334702334,63.08,77270.42,1.5,-0.01101,2e-05,0.67333]
[1777334703387,63.08,77262.9,1.5,-0.01116,2e-05,0.68121]
[1777334709384,63.08,77260.91,1.5,-0.0112,2e-05,0.68331]
[1777334714419,63.08,77256.76,1.5,-0.01128,2e-05,0.68771]
[1777334719454,63.08,77258.01,1.5,-0.01126,2e-05,0.68638]
[1777334724489,63.08,77257.4,1.5,-0.01127,2e-05,0.68703]
[1777334728518,63.08,77274.3,1.5,-0.01093,2e-05,0.66929]
[1777334731539,63.08,77278.86,1.5,-0.01078,2e-05,0.66022]
[1777334736577,63.08,77275.97,1.5,-0.01083,2e-05,0.66319]
[1777334741611,63.08,77275.1,1.5,-0.01085,2e-05,0.66409]
[1777334746646,63.08,77276.94,1.5,-0.01081,2e-05,0.66219]
[1777334751681,63.08,77274.71,1.5,-0.01086,2e-05,0.66449]
[1777334756715,63.08,77277.15,1.5,-0.01081,2e-05,0.66198]
[1777334761751,63.08,77276.69,1.5,-0.01082,2e-05,0.66245]
[1777334763765,63.08,77270.81,1.5,-0.01093,2e-05,0.66853]
[1777334768801,63.08,77266.1,1.5,-0.01103,2e-05,0.67344]
[1777334773879,63.08,77271.53,1.5,-0.01092,2e-05,0.66779]
[1777334779877,63.08,77268.05,1.5,-0.01099,2e-05,0.6714]
[1777334784915,63.08,77268.07,1.5,-0.01099,2e-05,0.67138]
[1777334789951,63.08,77268.82,1.5,-0.01097,2e-05,0.6706]
[1777334794986,63.08,77263.0,1.5,-0.01102,2e-05,0.67227]
[1777334800021,63.08,77266.2,1.5,-0.01096,2e-05,0.66894]
[1777334805056,63.08,77267.34,1.5,-0.01093,2e-05,0.66775]
[1777334810091,63.08,77260.95,1.5,-0.01106,2e-05,0.67442]
[1777334815125,63.08,77261.49,1.5,-0.01105,2e-05,0.67385]
[1777334820161,63.08,77261.23,1.5,-0.01105,2e-05,0.67412]
[1777334826203,63.08,77256.71,1.5,-0.01114,2e-05,0.67887]
[1777334832244,63.08,77255.09,1.5,-0.01118,2e-05,0.68057]
[1777334837280,63.08,77255.31,1.5,-0.01117,2e-05,0.68034]
[1777334843321,63.08,77256.12,1.5,-0.01116,2e-05,0.67949]
[1777334848356,63.08,77258.36,1.5,-0.01111,2e-05,0.67713]
[1777334853391,63.08,77255.23,1.5,-0.0111,2e-05,0.67599]
[1777334858427,63.08,77251.73,1.5,-0.01117,2e-05,0.67967]
[1777334863461,63.08,77250.95,1.5,-0.01119,2e-05,0.68049]
[1777334868498,63.08,77258.53,1.5,-0.01104,2e-05,0.67253]
[1777334873532,63.08,77260.06,1.5,-0.01101,2e-05,0.67093]
[1777334874584,63.08,77265.92,1.5,-0.01089,2e-05,0.66484]
[1777334878568,63.08,77280.57,1.5,-0.01061,2e-05,0.64981]
[1777334883603,63.08,77282.53,1.5,-0.01057,2e-05,0.64782]
[1777334888639,63.08,77287.41,1.5,-0.01048,2e-05,0.64289]
[1777334891660,63.08,77293.17,1.5,-0.01037,2e-05,0.63711]
[1777334896695,63.08,77293.97,1.5,-0.01035,2e-05,0.63631]
[1777334901732,63.08,77291.46,1.5,-0.0104,2e-05,0.63882]
[1777334907774,63.08,77291.13,1.5,-0.01041,2e-05,0.63915]
[1777334912809,63.08,77290.89,1.5,-0.01034,2e-05,0.63513]
[1777334917844,63.08,77292.0,1.5,-0.01032,2e-05,0.63402]
[1777334922878,63.08,77293.07,1.5,-0.0103,2e-05,0.63296]
[1777334927913,63.08,77294.43,1.5,-0.01028,2e-05,0.6316]
[1777334932948,63.08,77301.81,1.5,-0.01014,2e-05,0.6243]
[1777334937983,63.08,77305.86,1.5,-0.01007,2e-05,0.62032]
[1777334943018,63.08,77307.56,1.5,-0.01003,2e-05,0.61866]
[1777334948053,63.08,77308.67,1.5,-0.01001,2e-05,0.61758]
[1777334951075,63.08,77314.7,1.5,-0.0099,2e-05,0.61172]
[1777334954098,63.08,77323.88,1.5,-0.00974,2e-05,0.60288]
[1777334957120,63.08,77314.19,1.5,-0.00991,2e-05,0.61221]
[1777334962154,63.08,77311.84,1.5,-0.00996,2e-05,0.61449]
[1777334967189,63.08,77311.75,1.5,-0.00996,2e-05,0.61458]
[1777334970212,63.08,77320.25,1.5,-0.0098,2e-05,0.60636]
[1777334971217,63.08,77325.77,1.5,-0.00964,2e-05,0.59698]
[1777334976253,63.08,77330.62,1.5,-0.00956,2e-05,0.59239]
[1777334980281,63.08,77337.24,1.5,-0.00944,2e-05,0.58617]
[1777334982294,63.08,77345.67,1.5,-0.0093,2e-05,0.57832]
[1777334984308,63.08,77351.28,1.5,-0.0092,2e-05,0.57315]
[1777334989344,63.08,77349.93,1.5,-0.00922,2e-05,0.57439]
[1777334994378,63.08,77343.97,1.5,-0.00932,2e-05,0.5799]
[1777334999417,63.08,77341.19,1.5,-0.00937,2e-05,0.58248]
[1777335002438,63.08,77347.62,1.5,-0.00926,2e-05,0.57652]
[1777335005503,63.08,77338.74,1.5,-0.00942,2e-05,0.58477]
[1777335007474,63.08,77326.66,1.5,-0.00963,2e-05,0.59614]
[1777335009487,63.08,77318.33,1.5,-0.00977,2e-05,0.60409]
[1777335014525,63.08,77324.41,1.5,-0.00967,2e-05,0.59828]
[1777335019557,63.08,77324.75,1.5,-0.00966,2e-05,0.59795]
[1777335022579,63.08,77331.05,1.5,-0.00955,2e-05,0.59198]
[1777335027614,63.08,77327.18,1.5,-0.00962,2e-05,0.59564]
[1777335032649,63.08,77327.18,1.5,-0.00955,2e-05,0.59157]
[1777335037698,63.08,77335.21,1.5,-0.00941,2e-05,0.58403]
[1777335039705,63.08,77351.33,1.5,-0.00914,2e-05,0.56914]
[1777335042539,63.08,77352.93,1.5,-0.00911,2e-05,0.56768]
[1777335042721,63.08,77353.3,1.5,-0.0091,2e-05,0.56734]
[1777335045783,63.08,77362.51,1.5,-0.00895,2e-05,0.55899]
[1777335051785,63.08,77365.96,1.5,-0.00889,2e-05,0.55589]
[1777335056821,63.08,77370.1,1.5,-0.00883,2e-05,0.55219]
[1777335061855,63.08,77373.19,1.5,-0.00877,2e-05,0.54944]
[1777335065924,63.08,77390.89,1.5,-0.00849,2e-05,0.53391]
[1777335067690,63.08,77390.89,1.5,-0.00849,2e-05,0.53391]
[1777335067791,63.08,77389.75,1.5,-0.00851,2e-05,0.5349]
[1777335072933,63.08,77389.87,1.5,-0.00851,2e-05,0.5348]
[1777335077968,63.08,77389.89,1.5,-0.00851,2e-05,0.53478]
[1777335083002,63.08,77393.76,1.5,-0.00844,2e-05,0.53143]
[1777335086065,63.08,77406.71,1.5,-0.00824,2e-05,0.52034]
[1777335091067,63.08,77407.16,1.5,-0.00818,2e-05,0.51625]
[1777335094088,63.08,77413.28,1.5,-0.00809,2e-05,0.5111]
[1777335099122,63.08,77405.38,1.5,-0.00821,2e-05,0.51775]
[1777335104160,63.08,77403.88,1.5,-0.00823,2e-05,0.51902]
[1777335109192,63.08,77401.26,1.5,-0.00827,2e-05,0.52125]
[1777335112023,63.08,77401.8,1.5,-0.00826,2e-05,0.52079]
[1777335112123,63.08,77402.12,1.5,-0.00826,2e-05,0.52052]
[1777335112984,63.08,77402.12,1.5,-0.00826,2e-05,0.52052]
[1777335113072,63.08,77401.73,1.5,-0.00826,2e-05,0.52085]
[1777335118273,63.08,77402.4,1.5,-0.00825,2e-05,0.52028]
[1777335120270,63.08,77395.9,1.5,-0.00835,2e-05,0.52582]
[1777335125304,63.08,77393.79,1.5,-0.00839,2e-05,0.52763]
[1777335130339,63.08,77393.54,1.5,-0.00839,2e-05,0.52785]
[1777335135374,63.08,77393.93,1.5,-0.00838,2e-05,0.52751]
[1777335140409,63.08,77393.82,1.5,-0.00839,2e-05,0.52761]
[1777335145445,63.08,77394.13,1.5,-0.00838,2e-05,0.52734]
[1777335150483,63.08,77395.82,1.5,-0.00835,2e-05,0.52589]
[1777335155516,63.08,77396.13,1.5,-0.00829,2e-05,0.52188]
[1777335160553,63.08,77396.63,1.5,-0.00828,2e-05,0.52145]
[1777335165587,63.08,77391.29,1.5,-0.00837,2e-05,0.52602]
[1777335170622,63.08,77391.45,1.5,-0.00837,2e-05,0.52588]
[1777335175657,63.08,77391.49,1.5,-0.00836,2e-05,0.52585]
[1777335180691,63.08,77391.52,1.5,-0.00836,2e-05,0.52582]
[1777335186773,63.08,77391.65,1.5,-0.00836,2e-05,0.52571]
[1777335192775,63.08,77379.65,1.5,-0.00855,2e-05,0.53608]
[1777335197813,63.08,77374.01,1.5,-0.00864,2e-05,0.54102]
[1777335202846,63.08,77370.31,1.5,-0.0087,2e-05,0.54428]
[1777335207882,63.08,77364.62,1.5,-0.00879,2e-05,0.54932]
[1777335210903,63.08,77350.78,1.5,-0.00902,2e-05,0.56174]
[1777335216307,63.08,77341.29,1.5,-0.00912,2e-05,0.56642]
[1777335216995,63.08,77318.76,1.5,-0.00951,2e-05,0.5873]
[1777335218096,63.08,77318.76,1.5,-0.00951,2e-05,0.5873]
[1777335218174,63.08,77315.73,1.5,-0.00956,2e-05,0.59016]
[1777335219978,63.08,77315.31,1.5,-0.00957,2e-05,0.59056]
[1777335220009,63.08,77314.78,1.5,-0.00958,2e-05,0.59106]
[1777335222302,63.08,77314.78,1.5,-0.00958,2e-05,0.59106]
[1777335222990,63.08,77305.95,1.5,-0.00974,2e-05,0.59946]
[1777335228289,63.08,77301.42,1.5,-0.00982,2e-05,0.60381]
[1777335229031,63.08,77298.39,1.5,-0.00987,2e-05,0.60673]
[1777335234067,63.08,77293.29,1.5,-0.00997,2e-05,0.61167]
[1777335239107,63.08,77297.17,1.5,-0.0099,2e-05,0.60791]
[1777335244141,63.08,77297.42,1.5,-0.00989,2e-05,0.60767]
[1777335249173,63.08,77295.4,1.5,-0.00993,2e-05,0.60962]
[1777335254208,63.08,77295.23,1.5,-0.00993,2e-05,0.60979]
[1777335259244,63.08,77294.05,1.5,-0.00995,2e-05,0.61093]
[1777335263271,63.08,77300.76,1.5,-0.00983,2e-05,0.60444]
[1777335264279,63.08,77307.25,1.5,-0.00972,2e-05,0.59822]
[1777335269319,63.08,77306.23,1.5,-0.00973,2e-05,0.59919]
[1777335274350,63.08,77302.58,1.5,-0.00973,2e-05,0.59855]
[1777335279383,63.08,77301.24,1.5,-0.00976,2e-05,0.59984]
[1777335284423,63.08,77302.19,1.5,-0.00974,2e-05,0.59893]
[1777335290461,63.08,77302.18,1.5,-0.00974,2e-05,0.59894]
[1777335295495,63.08,77302.48,1.5,-0.00974,2e-05,0.59865]
[1777335300530,63.08,77302.47,1.5,-0.00974,2e-05,0.59866]
[1777335305477,63.08,77297.51,1.5,-0.00983,2e-05,0.60342]
[1777335305566,63.08,77297.32,1.5,-0.00983,2e-05,0.6036]
[1777335306575,63.08,77297.32,1.5,-0.00983,2e-05,0.6036]
[1777335306676,63.08,77289.33,1.5,-0.00997,2e-05,0.61134]
[1777335312615,63.08,77299.1,1.5,-0.0098,2e-05,0.60189]
[1777335317717,63.08,77303.33,1.5,-0.00972,2e-05,0.59784]
[1777335320673,63.08,77297.51,1.5,-0.00983,2e-05,0.60342]
[1777335322684,63.08,77307.84,1.5,-0.00964,2e-05,0.59354]
[1777335326713,63.08,77313.74,1.5,-0.00954,2e-05,0.58796]
[1777335331748,63.08,77304.92,1.5,-0.00963,2e-05,0.59221]
[1777335332754,63.08,77296.88,1.5,-0.00977,2e-05,0.59988]
[1777335337857,63.08,77301.33,1.5,-0.00969,2e-05,0.59562]
[1777335342479,63.08,77300.9,1.5,-0.0097,2e-05,0.59603]
[1777335342683,63.08,77300.9,1.5,-0.0097,2e-05,0.59603]
[1777335345020,63.08,77306.19,1.5,-0.00961,2e-05,0.591]
[1777335345120,63.08,77305.74,1.5,-0.00961,2e-05,0.59143]
[1777335347136,63.08,77305.74,1.5,-0.00961,2e-05,0.59143]
[1777335347195,63.08,77305.34,1.5,-0.00962,2e-05,0.59181]
[1777335347481,63.08,77305.34,1.5,-0.00962,2e-05,0.59181]
[1777335347927,63.08,77307.9,1.5,-0.00957,2e-05,0.58939]
[1777335348588,63.08,77307.9,1.5,-0.00957,2e-05,0.58939]
[1777335348866,63.08,77307.94,1.5,-0.00957,2e-05,0.58935]
[1777335350881,63.08,77314.75,1.5,-0.00945,2e-05,0.58294]
[1777335355916,63.08,77311.48,1.5,-0.00951,2e-05,0.58601]
[1777335360950,63.08,77317.01,1.5,-0.00941,2e-05,0.58083]
[1777335365062,63.08,77318.86,1.5,-0.00938,2e-05,0.5791]
[1777335365081,63.08,77321.08,1.5,-0.00934,2e-05,0.57703]
[1777335368069,63.08,77332.43,1.5,-0.00915,2e-05,0.56657]
[1777335376057,63.08,77336.29,1.5,-0.00908,2e-05,0.56305]
[1777335377505,63.08,77337.62,1.5,-0.00906,2e-05,0.56184]
[1777335378140,63.08,77337.7,1.5,-0.00906,2e-05,0.56177]
[1777335380048,63.08,77337.7,1.5,-0.00906,2e-05,0.56177]
[1777335380149,63.08,77337.49,1.5,-0.00906,2e-05,0.56196]
[1777335384113,63.08,77327.98,1.5,-0.00922,2e-05,0.57065]
[1777335387133,63.08,77322.26,1.5,-0.00932,2e-05,0.57594]
[1777335390154,63.08,77332.32,1.5,-0.00915,2e-05,0.56667]
[1777335392169,63.08,77333.4,1.5,-0.00907,2e-05,0.56171]
[1777335394182,63.08,77341.19,1.5,-0.00894,2e-05,0.55466]
[1777335397204,63.08,77353.13,1.5,-0.00874,2e-05,0.544]
[1777335397673,63.08,77353.13,1.5,-0.00874,2e-05,0.544]
[1777335398280,63.08,77356.37,1.5,-0.00869,2e-05,0.54114]
[1777335402240,63.08,77365.47,1.5,-0.00854,2e-05,0.53317]
[1777335407274,63.08,77364.78,1.5,-0.00855,2e-05,0.53377]
[1777335411303,63.08,77372.41,1.5,-0.00843,2e-05,0.52715]
[1777335416337,63.08,77372.99,1.5,-0.00842,2e-05,0.52665]
[1777335421391,63.08,77371.8,1.5,-0.00844,2e-05,0.52768]
[1777335422380,63.08,77400.48,1.5,-0.008,2e-05,0.50339]
[1777335427416,63.08,77401.14,1.5,-0.00799,2e-05,0.50284]
[1777335432450,63.08,77406.84,1.5,-0.0079,1e-05,0.49813]
[1777335437488,63.08,77410.23,1.5,-0.00785,1e-05,0.49535]
[1777335442521,63.08,77404.08,1.5,-0.00794,2e-05,0.50041]
[1777335447558,63.08,77405.36,1.5,-0.00792,1e-05,0.49935]
[1777335452593,63.08,77404.96,1.5,-0.00787,1e-05,0.49603]
[1777335457628,63.08,77404.78,1.5,-0.00788,1e-05,0.49618]
[1777335462664,63.08,77404.88,1.5,-0.00787,1e-05,0.4961]
[1777335466693,63.08,77397.97,1.5,-0.00798,2e-05,0.5018]
[1777335471727,63.08,77392.48,1.5,-0.00806,2e-05,0.50637]
[1777335476762,63.08,77389.31,1.5,-0.00811,2e-05,0.50902]
[1777335481799,63.08,77388.04,1.5,-0.00813,2e-05,0.51009]
[1777335486832,63.08,77378.2,1.5,-0.00828,2e-05,0.51841]
[1777335491867,63.08,77378.66,1.5,-0.00828,2e-05,0.51802]
[1777335496902,63.08,77380.68,1.5,-0.00824,2e-05,0.5163]
[1777335501945,63.08,77381.82,1.5,-0.00823,2e-05,0.51534]
[1777335506980,63.08,77381.2,1.5,-0.00824,2e-05,0.51586]
[1777335509058,63.08,77372.68,1.5,-0.00837,2e-05,0.52313]
[1777335515046,63.08,77364.02,1.5,-0.00845,2e-05,0.52679]
[1777335520080,63.08,77364.9,1.5,-0.00843,2e-05,0.52603]
[1777335522095,63.08,77358.18,1.5,-0.00854,2e-05,0.53186]
[1777335524109,63.08,77350.01,1.5,-0.00867,2e-05,0.53901]
[1777335529197,63.08,77347.29,1.5,-0.00872,2e-05,0.54141]
[1777335535185,63.08,77343.15,1.5,-0.00878,2e-05,0.54508]
[1777335540221,63.08,77338.19,1.5,-0.00887,2e-05,0.5495]
[1777335545255,63.08,77335.0,1.5,-0.00892,2e-05,0.55236]
[1777335547270,63.08,77329.29,1.5,-0.00902,2e-05,0.55751]
[1777335552304,63.08,77329.83,1.5,-0.00901,2e-05,0.55703]
[1777335557342,63.08,77329.95,1.5,-0.009,2e-05,0.55692]
[1777335559407,63.08,77321.85,1.5,-0.00914,2e-05,0.56429]
[1777335561369,63.08,77309.15,1.5,-0.00936,2e-05,0.576]
[1777335563384,63.08,77302.78,1.5,-0.00947,2e-05,0.58195]
[1777335568420,63.08,77294.63,1.5,-0.00962,2e-05,0.58964]
[1777335572447,63.08,77284.05,1.5,-0.00974,2e-05,0.59558]
[1777335573454,63.08,77276.77,1.5,-0.00987,2e-05,0.60258]
[1777335578490,63.08,77271.82,1.5,-0.00996,2e-05,0.60738]
[1777335581514,63.08,77264.5,1.5,-0.0101,2e-05,0.61453]
[1777335586546,63.08,77260.78,1.5,-0.01017,2e-05,0.6182]
[1777335591581,63.08,77264.5,1.5,-0.0101,2e-05,0.61453]
[1777335596615,63.08,77264.88,1.5,-0.01009,2e-05,0.61416]
[1777335601651,63.08,77263.8,1.5,-0.01011,2e-05,0.61522]
[1777335606689,63.08,77262.56,1.5,-0.01014,2e-05,0.61644]
[1777335611722,63.08,77263.75,1.5,-0.01011,2e-05,0.61527]
[1777335619831,63.08,77264.06,1.5,-0.01011,2e-05,0.61497]
[1777335626829,63.08,77263.5,1.5,-0.01012,2e-05,0.61552]
[1777335631864,63.08,77262.17,1.5,-0.01008,2e-05,0.61258]
[1777335633999,63.08,77261.66,1.5,-0.01009,2e-05,0.61308]
[1777335634101,63.08,77261.43,1.5,-0.01009,2e-05,0.6133]
[1777335638350,63.08,77261.02,1.5,-0.0101,2e-05,0.61371]
[1777335638411,63.08,77250.89,1.5,-0.01029,2e-05,0.62372]
[1777335640620,63.08,77250.89,1.5,-0.01029,2e-05,0.62372]
[1777335640660,63.08,77253.07,1.5,-0.01025,2e-05,0.62155]
[1777335640964,63.08,77253.07,1.5,-0.01025,2e-05,0.62155]
[1777335641008,63.08,77254.03,1.5,-0.01023,2e-05,0.6206]
[1777335645040,63.08,77254.21,1.5,-0.01023,2e-05,0.62042]
[1777335645058,63.08,77253.26,1.5,-0.01024,2e-05,0.62136]
[1777335651001,63.08,77252.56,1.5,-0.01026,2e-05,0.62206]
[1777335656031,63.08,77255.22,1.5,-0.01021,2e-05,0.61942]
[1777335661067,63.08,77255.21,1.5,-0.01021,2e-05,0.61943]
[1777335670182,63.08,77254.42,1.5,-0.01022,2e-05,0.62021]
[1777335676171,63.08,77255.35,1.5,-0.0102,2e-05,0.61929]
[1777335681207,63.08,77256.71,1.5,-0.01018,2e-05,0.61795]
[1777335686242,63.08,77259.27,1.5,-0.01013,2e-05,0.61543]
[1777335688256,63.08,77266.17,1.5,-0.01,2e-05,0.60867]
[1777335693290,63.08,77258.11,1.5,-0.01008,2e-05,0.61231]
[1777335695305,63.08,77263.76,1.5,-0.00998,2e-05,0.60679]
[1777335700393,63.08,77262.48,1.5,-0.01,2e-05,0.60804]
[1777335706381,63.08,77262.24,1.5,-0.01001,2e-05,0.60827]
[1777335711416,63.08,77263.69,1.5,-0.00998,2e-05,0.60686]
[1777335716451,63.08,77263.43,1.5,-0.00999,2e-05,0.60711]
[1777335721487,63.08,77264.68,1.5,-0.00996,2e-05,0.6059]
[1777335725514,63.08,77271.99,1.5,-0.00983,2e-05,0.59882]
[1777335730605,63.08,77277.45,1.5,-0.00973,2e-05,0.59358]
[1777335736592,63.08,77275.96,1.5,-0.00976,2e-05,0.59501]
[1777335741626,63.08,77280.74,1.5,-0.00967,2e-05,0.59045]
[1777335746661,63.08,77279.66,1.5,-0.00969,2e-05,0.59147]
[1777335751697,63.08,77279.05,1.5,-0.00963,2e-05,0.58791]
[1777335753710,63.08,77284.82,1.5,-0.00953,2e-05,0.58245]
[1777335756736,63.08,77292.0,1.5,-0.0094,2e-05,0.57572]
[1777335761768,63.08,77292.12,1.5,-0.0094,2e-05,0.57561]
[1777335766803,63.08,77290.66,1.5,-0.00943,2e-05,0.57697]
[1777335771841,63.08,77285.43,1.5,-0.00952,2e-05,0.58188]
[1777335776876,63.08,77278.91,1.5,-0.00964,2e-05,0.58804]
[1777335781916,63.08,77278.5,1.5,-0.00964,2e-05,0.58843]
[1777335786948,63.08,77278.35,1.5,-0.00965,2e-05,0.58858]
[1777335792990,63.08,77278.5,1.5,-0.00964,2e-05,0.58843]
[1777335798025,63.08,77283.44,1.5,-0.00956,2e-05,0.58376]
[1777335803060,63.08,77279.8,1.5,-0.00962,2e-05,0.5872]
[1777335808095,63.08,77279.61,1.5,-0.00962,2e-05,0.58738]
[1777335813130,63.08,77280.09,1.5,-0.00955,2e-05,0.5828]
[1777335818166,63.08,77280.17,1.5,-0.00955,2e-05,0.58272]
[1777335823200,63.08,77279.18,1.5,-0.00957,2e-05,0.58366]
[1777335829242,63.08,77279.02,1.5,-0.00957,2e-05,0.58381]
[1777335834285,63.08,77279.22,1.5,-0.00957,2e-05,0.58362]
[1777335839320,63.08,77278.86,1.5,-0.00957,2e-05,0.58396]
[1777335844354,63.08,77277.25,1.5,-0.0096,2e-05,0.58548]
[1777335846369,63.08,77269.0,1.5,-0.00975,2e-05,0.59334]
[1777335848383,63.08,77263.01,1.5,-0.00986,2e-05,0.5991]
[1777335853418,63.08,77260.75,1.5,-0.0099,2e-05,0.60128]
[1777335858452,63.08,77265.07,1.5,-0.00982,2e-05,0.59711]
[1777335863487,63.08,77264.68,1.5,-0.00983,2e-05,0.59749]
[1777335868522,63.08,77258.02,1.5,-0.00995,2e-05,0.60393]
[1777335873558,63.08,77251.88,1.5,-0.01,2e-05,0.60568]
[1777335878592,63.08,77252.24,1.5,-0.00999,2e-05,0.60533]
[1777335880607,63.08,77257.61,1.5,-0.00989,2e-05,0.60011]
[1777335885641,63.08,77256.56,1.5,-0.00991,2e-05,0.60113]
[1777335890676,63.08,77251.54,1.5,-0.01,2e-05,0.60601]
[1777335895712,63.08,77251.2,1.5,-0.01001,2e-05,0.60634]
[1777335900747,63.08,77247.18,1.5,-0.01009,2e-05,0.61027]
[1777335901802,63.08,77259.93,1.5,-0.00985,2e-05,0.59787]
[1777335903772,63.08,77265.3,1.5,-0.00975,2e-05,0.59271]
[1777335908809,63.08,77267.29,1.5,-0.00972,2e-05,0.59081]
[1777335913844,63.08,77257.97,1.5,-0.00989,2e-05,0.59976]
[1777335917871,63.08,77251.53,1.5,-0.01,2e-05,0.60602]
[1777335922905,63.08,77248.84,1.5,-0.01005,2e-05,0.60865]
[1777335923719,63.08,77248.84,1.5,-0.01005,2e-05,0.60865]
[1777335923913,63.08,77241.2,1.5,-0.0102,2e-05,0.61616]
[1777335924596,63.08,77241.2,1.5,-0.0102,2e-05,0.61616]
[1777335924920,63.08,77239.37,1.5,-0.01023,2e-05,0.61797]
[1777335925586,63.08,77239.37,1.5,-0.01023,2e-05,0.61797]
[1777335925926,63.08,77242.24,1.5,-0.01018,2e-05,0.61514]
[1777335926527,63.08,77242.24,1.5,-0.01018,2e-05,0.61514]
[1777335926933,63.08,77242.97,1.5,-0.01016,2e-05,0.61441]
[1777335928055,63.08,77242.97,1.5,-0.01016,2e-05,0.61441]
[1777335928836,63.08,77246.21,1.5,-0.0101,2e-05,0.61123]
[1777335933982,63.08,77246.14,1.5,-0.01004,2e-05,0.60703]
[1777335939017,63.08,77246.29,1.5,-0.01003,2e-05,0.60689]
[1777335944053,63.08,77246.9,1.5,-0.01002,2e-05,0.60629]
[1777335949093,63.08,77244.9,1.5,-0.01006,2e-05,0.60825]
[1777335954128,63.08,77247.72,1.5,-0.01001,2e-05,0.60549]
[1777335959158,63.08,77252.85,1.5,-0.00991,2e-05,0.6005]
[1777335960165,63.08,77258.41,1.5,-0.00981,2e-05,0.59514]
[1777335964193,63.08,77263.97,1.5,-0.00971,2e-05,0.58981]
[1777335969227,63.08,77270.19,1.5,-0.0096,2e-05,0.58389]
[1777335972297,63.08,77262.41,1.5,-0.00974,2e-05,0.5913]
[1777335978290,63.08,77260.65,1.5,-0.00977,2e-05,0.59298]
[1777335983325,63.08,77260.05,1.5,-0.00978,2e-05,0.59356]
[1777335987354,63.08,77252.9,1.5,-0.00991,2e-05,0.60046]
[1777335989369,63.08,77243.96,1.5,-0.01008,2e-05,0.60917]
[1777335994473,63.08,77239.21,1.5,-0.0101,2e-05,0.60956]
[1777335997506,63.08,77240.54,1.5,-0.01007,2e-05,0.60826]
[1777335997607,63.08,77241.82,1.5,-0.01005,2e-05,0.607]
[1777336003537,63.08,77241.16,1.5,-0.01006,2e-05,0.60765]
[1777336008570,63.08,77244.72,1.5,-0.01,2e-05,0.60417]
[1777336009814,63.08,77244.72,1.5,-0.01,2e-05,0.60417]
[1777336009915,63.08,77244.62,1.5,-0.01,2e-05,0.60427]
[1777336010688,63.08,77244.62,1.5,-0.01,2e-05,0.60427]
[1777336010789,63.08,77243.77,1.5,-0.01001,2e-05,0.6051]
[1777336014065,63.08,77244.92,1.5,-0.00999,2e-05,0.60398]
[1777336014809,63.08,77244.95,1.5,-0.00999,2e-05,0.60395]
[1777336020661,63.08,77249.19,1.5,-0.00991,2e-05,0.59983]
[1777336021691,63.08,77249.19,1.5,-0.00991,2e-05,0.59983]
[1777336021771,63.08,77254.69,1.5,-0.00981,2e-05,0.59452]
[1777336023682,63.08,77249.31,1.5,-0.00991,2e-05,0.59971]
[1777336028716,63.08,77247.34,1.5,-0.00995,2e-05,0.60162]
[1777336032744,63.08,77240.34,1.5,-0.01008,2e-05,0.60845]
[1777336037779,63.08,77238.95,1.5,-0.0101,2e-05,0.60982]
[1777336042815,63.08,77234.03,1.5,-0.0102,2e-05,0.61466]
[1777336047849,63.08,77230.1,1.5,-0.01027,2e-05,0.61856]
[1777336049863,63.08,77222.92,1.5,-0.01041,2e-05,0.62573]
[1777336054898,63.08,77216.2,1.5,-0.01047,2e-05,0.62812]
[1777336059934,63.08,77217.16,1.5,-0.01045,2e-05,0.62716]
[1777336064968,63.08,77217.39,1.5,-0.01045,2e-05,0.62693]
[1777336068396,63.08,77218.52,1.5,-0.01042,2e-05,0.62579]
[1777336068996,63.08,77219.42,1.5,-0.01041,2e-05,0.62489]
[1777336072017,63.08,77225.48,1.5,-0.01029,2e-05,0.61883]
[1777336077053,63.08,77225.83,1.5,-0.01028,2e-05,0.61848]
[1777336082088,63.08,77230.48,1.5,-0.01019,2e-05,0.61387]
[1777336083094,63.08,77236.64,1.5,-0.01008,2e-05,0.60781]
[1777336088130,63.08,77230.79,1.5,-0.01019,2e-05,0.61357]
[1777336093164,63.08,77230.25,1.5,-0.0102,2e-05,0.6141]
[1777336098199,63.08,77227.11,1.5,-0.01026,2e-05,0.61721]
[1777336103235,63.08,77228.73,1.5,-0.01023,2e-05,0.61561]
[1777336108270,63.08,77228.66,1.5,-0.01023,2e-05,0.61568]
[1777336111291,63.08,77229.88,1.5,-0.01014,2e-05,0.61017]
[1777336116327,63.08,77228.0,1.5,-0.01017,2e-05,0.61202]
[1777336121361,63.08,77225.66,1.5,-0.01022,2e-05,0.61434]
[1777336126396,63.08,77224.62,1.5,-0.01024,2e-05,0.61537]
[1777336131432,63.08,77223.72,1.5,-0.01025,2e-05,0.61626]
[1777336136620,63.08,77223.57,1.5,-0.01026,2e-05,0.61641]
[1777336136721,63.08,77223.94,1.5,-0.01025,2e-05,0.61604]
[1777336137503,63.08,77223.94,1.5,-0.01025,2e-05,0.61604]
[1777336137577,63.08,77223.71,1.5,-0.01025,2e-05,0.61627]
[1777336138449,63.08,77223.71,1.5,-0.01025,2e-05,0.61627]
[1777336138550,63.08,77223.62,1.5,-0.01026,2e-05,0.61636]
[1777336140711,63.08,77223.62,1.5,-0.01026,2e-05,0.61636]
[1777336140718,63.08,77222.01,1.5,-0.01029,2e-05,0.61796]
[1777336142582,63.08,77222.01,1.5,-0.01029,2e-05,0.61796]
[1777336142611,63.08,77223.29,1.5,-0.01026,2e-05,0.61669]
[1777336143355,63.08,77223.29,1.5,-0.01026,2e-05,0.61669]
[1777336144105,63.08,77223.29,1.5,-0.01026,2e-05,0.61669]
[1777336151141,63.08,77227.05,1.5,-0.01019,2e-05,0.61296]
[1777336151242,63.08,77223.76,1.5,-0.01025,2e-05,0.61622]
[1777336154055,63.08,77224.13,1.5,-0.01025,2e-05,0.61585]
[1777336154156,63.08,77224.61,1.5,-0.01024,2e-05,0.61538]
[1777336159628,63.08,77223.22,1.5,-0.01026,2e-05,0.61676]
[1777336164662,63.08,77224.74,1.5,-0.01023,2e-05,0.61525]
[1777336169699,63.08,77223.79,1.5,-0.01025,2e-05,0.61619]
[1777336174732,63.08,77218.1,1.5,-0.01029,2e-05,0.61752]
[1777336179768,63.08,77217.5,1.5,-0.0103,2e-05,0.61811]
[1777336184803,63.08,77216.31,1.5,-0.01033,2e-05,0.6193]
[1777336189838,63.08,77212.15,1.5,-0.01041,2e-05,0.62346]
[1777336194872,63.08,77213.27,1.5,-0.01039,2e-05,0.62234]
[1777336199908,63.08,77215.82,1.5,-0.01034,2e-05,0.61979]
[1777336202931,63.08,77221.29,1.5,-0.01023,2e-05,0.61435]
[1777336207968,63.08,77219.2,1.5,-0.01027,2e-05,0.61642]
[1777336213002,63.08,77219.92,1.5,-0.01026,2e-05,0.61571]
[1777336215021,63.08,77214.26,1.5,-0.01037,2e-05,0.62135]
[1777336220054,63.08,77211.12,1.5,-0.01043,2e-05,0.62449]
[1777336225096,63.08,77214.49,1.5,-0.01036,2e-05,0.62112]
[1777336230130,63.08,77214.82,1.5,-0.01036,2e-05,0.62079]
[1777336235165,63.08,77212.8,1.5,-0.01032,2e-05,0.61845]
[1777336240199,63.08,77212.57,1.5,-0.01033,2e-05,0.61868]
[1777336245234,63.08,77209.05,1.5,-0.0104,2e-05,0.6222]
[1777336251276,63.08,77208.61,1.5,-0.01041,2e-05,0.62265]
[1777336254298,63.08,77202.89,1.5,-0.01052,2e-05,0.6284]
[1777336259332,63.08,77207.24,1.5,-0.01043,2e-05,0.62402]
[1777336262154,63.08,77207.7,1.5,-0.01042,2e-05,0.62356]
[1777336262354,63.08,77207.3,1.5,-0.01043,2e-05,0.62396]
[1777336262917,63.08,77207.3,1.5,-0.01043,2e-05,0.62396]
[1777336263360,63.08,77207.24,1.5,-0.01043,2e-05,0.62402]
[1777336266381,63.08,77206.07,1.5,-0.01045,2e-05,0.6252]
[1777336267388,63.08,77205.99,1.5,-0.01046,2e-05,0.62528]
[1777336271429,63.08,77206.91,1.5,-0.01044,2e-05,0.62435]
[1777336271521,63.08,77207.18,1.5,-0.01043,2e-05,0.62408]
[1777336274510,63.08,77210.42,1.5,-0.01037,2e-05,0.62083]
[1777336274541,63.08,77211.17,1.5,-0.01036,2e-05,0.62008]
[1777336280479,63.08,77211.21,1.5,-0.01035,2e-05,0.62004]
[1777336285514,63.08,77209.83,1.5,-0.01038,2e-05,0.62142]
[1777336290550,63.08,77214.01,1.5,-0.0103,2e-05,0.61725]
[1777336291556,63.08,77218.56,1.5,-0.01014,2e-05,0.60842]
[1777336293571,63.08,77224.34,1.5,-0.01004,2e-05,0.60275]
[1777336298605,63.08,77223.67,1.5,-0.01005,2e-05,0.6034]
[1777336302633,63.08,77234.33,1.5,-0.00985,2e-05,0.59304]
[1777336307668,63.08,77235.76,1.5,-0.00982,2e-05,0.59167]
[1777336310689,63.08,77242.11,1.5,-0.00971,2e-05,0.58558]
[1777336315724,63.08,77242.68,1.5,-0.0097,2e-05,0.58503]
[1777336320760,63.08,77242.07,1.5,-0.00971,2e-05,0.58562]
[1777336323799,63.08,77247.95,1.5,-0.0096,2e-05,0.58002]
[1777336328816,63.08,77248.9,1.5,-0.00958,2e-05,0.57913]
[1777336334831,63.08,77249.24,1.5,-0.00958,2e-05,0.5788]
[1777336340900,63.08,77249.15,1.5,-0.00958,2e-05,0.57889]
[1777336345935,63.08,77248.74,1.5,-0.00959,2e-05,0.57928]
[1777336348956,63.08,77242.35,1.5,-0.0097,2e-05,0.58535]
[1777336353992,63.08,77239.73,1.5,-0.00968,2e-05,0.58365]
[1777336359028,63.08,77238.78,1.5,-0.0097,2e-05,0.58456]
[1777336361043,63.08,77258.43,1.5,-0.00935,2e-05,0.56605]
[1777336362050,63.08,77271.8,1.5,-0.00911,2e-05,0.55374]
[1777336367084,63.08,77274.12,1.5,-0.00907,2e-05,0.55163]
[1777336372120,63.08,77276.71,1.5,-0.00903,2e-05,0.54928]
[1777336377156,63.08,77276.17,1.5,-0.00904,2e-05,0.54977]
[1777336382190,63.08,77277.66,1.5,-0.00901,2e-05,0.54842]
[1777336387225,63.08,77277.04,1.5,-0.00902,2e-05,0.54898]
[1777336389240,63.08,77268.74,1.5,-0.00917,2e-05,0.55654]
[1777336394274,63.08,77268.51,1.5,-0.00917,2e-05,0.55675]
[1777336399310,63.08,77265.24,1.5,-0.00923,2e-05,0.55975]
[1777336402037,63.08,77265.73,1.5,-0.00922,2e-05,0.5593]
[1777336402332,63.08,77265.84,1.5,-0.00922,2e-05,0.5592]
[1777336403099,63.08,77265.84,1.5,-0.00922,2e-05,0.5592]
[1777336403337,63.08,77254.49,1.5,-0.00942,2e-05,0.56973]
[1777336404344,63.08,77245.98,1.5,-0.00957,2e-05,0.57772]
[1777336409382,63.08,77240.51,1.5,-0.00967,2e-05,0.58291]
[1777336414418,63.08,77239.54,1.5,-0.00962,2e-05,0.57964]
[1777336419452,63.08,77239.68,1.5,-0.00962,2e-05,0.57951]
[1777336424486,63.08,77239.94,1.5,-0.00961,2e-05,0.57927]
[1777336429522,63.08,77240.89,1.5,-0.00959,2e-05,0.57836]
[1777336430528,63.08,77248.49,1.5,-0.00946,2e-05,0.57121]
[1777336435563,63.08,77251.37,1.5,-0.00941,2e-05,0.56851]
[1777336440601,63.08,77249.95,1.5,-0.00943,2e-05,0.56984]
[1777336442612,63.08,77242.5,1.5,-0.00957,2e-05,0.57684]
[1777336447647,63.08,77240.74,1.5,-0.0096,2e-05,0.57851]
[1777336452683,63.08,77240.43,1.5,-0.0096,2e-05,0.5788]
[1777336457719,63.08,77239.97,1.5,-0.00961,2e-05,0.57924]
[1777336462753,63.08,77240.02,1.5,-0.00961,2e-05,0.57919]
[1777336466466,63.08,77238.23,1.5,-0.00964,2e-05,0.58089]
[1777336466567,63.08,77232.51,1.5,-0.00975,2e-05,0.58634]
[1777336470821,63.08,77226.5,1.5,-0.00986,2e-05,0.59212]
[1777336472825,63.08,77216.77,1.5,-0.00997,2e-05,0.59729]
[1777336474838,63.08,77208.13,1.5,-0.01013,2e-05,0.60575]
[1777336479873,63.08,77206.48,1.5,-0.01017,2e-05,0.60737]
[1777336484908,63.08,77199.31,1.5,-0.0103,2e-05,0.61448]
[1777336489942,63.08,77200.3,1.5,-0.01028,2e-05,0.6135]
[1777336493971,63.08,77206.03,1.5,-0.01017,2e-05,0.60782]
[1777336499007,63.08,77208.41,1.5,-0.01013,2e-05,0.60547]
[1777336501021,63.08,77215.43,1.5,-0.01,2e-05,0.5986]
[1777336505050,63.08,77222.68,1.5,-0.00986,2e-05,0.59156]
[1777336510085,63.08,77228.15,1.5,-0.00976,2e-05,0.5863]
[1777336515121,63.08,77223.52,1.5,-0.00984,2e-05,0.59075]
[1777336515715,63.08,77223.52,1.5,-0.00984,2e-05,0.59075]
[1777336516128,63.08,77223.5,1.5,-0.00985,2e-05,0.59077]
[1777336521162,63.08,77224.22,1.5,-0.00983,2e-05,0.59008]
[1777336526197,63.08,77226.44,1.5,-0.00979,2e-05,0.58794]
[1777336531233,63.08,77224.65,1.5,-0.00976,2e-05,0.58543]
[1777336536269,63.08,77221.19,1.5,-0.00982,2e-05,0.58875]
[1777336541304,63.08,77230.53,1.5,-0.00965,2e-05,0.57982]
[1777336546338,63.08,77231.75,1.5,-0.00963,2e-05,0.57866]
[1777336549361,63.08,77239.81,1.5,-0.00948,2e-05,0.57105]
[1777336554394,63.08,77239.16,1.5,-0.00949,2e-05,0.57166]
[1777336559429,63.08,77240.29,1.5,-0.00947,2e-05,0.5706]
[1777336563458,63.08,77245.95,1.5,-0.00937,2e-05,0.56531]
[1777336569509,63.08,77249.72,1.5,-0.0093,2e-05,0.56181]
[1777336573537,63.08,77260.57,1.5,-0.00911,2e-05,0.55183]
[1777336574900,63.08,77262.9,1.5,-0.00907,2e-05,0.54971]
[1777336575552,63.08,77262.89,1.5,-0.00907,2e-05,0.54972]
[1777336576539,63.08,77262.89,1.5,-0.00907,2e-05,0.54972]
[1777336576601,63.08,77264.49,1.5,-0.00905,2e-05,0.54827]
[1777336577470,63.08,77264.49,1.5,-0.00905,2e-05,0.54827]
[1777336577571,63.08,77263.8,1.5,-0.00906,2e-05,0.54889]
[1777336581427,63.08,77263.97,1.5,-0.00905,2e-05,0.54874]
[1777336581592,63.08,77263.66,1.5,-0.00906,2e-05,0.54902]
[1777336582469,63.08,77263.66,1.5,-0.00906,2e-05,0.54902]
[1777336582605,63.08,77266.93,1.5,-0.009,2e-05,0.54606]
[1777336583612,63.08,77272.74,1.5,-0.0089,2e-05,0.54082]
[1777336588646,63.08,77276.94,1.5,-0.00883,2e-05,0.53706]
[1777336593683,63.08,77275.48,1.5,-0.00879,2e-05,0.53438]
[1777336598717,63.08,77273.18,1.5,-0.00883,2e-05,0.53643]
[1777336603753,63.08,77269.34,1.5,-0.0089,2e-05,0.53987]
[1777336608787,63.08,77268.56,1.5,-0.00891,2e-05,0.54057]
[1777336612819,63.08,77279.58,1.5,-0.00873,2e-05,0.53075]
[1777336617854,63.08,77279.7,1.5,-0.00872,2e-05,0.53064]
[1777336622885,63.08,77282.63,1.5,-0.00867,2e-05,0.52805]
[1777336622919,63.08,77300.27,1.5,-0.00839,2e-05,0.5127]
[1777336624288,63.08,77300.27,1.5,-0.00839,2e-05,0.5127]
[1777336624389,63.08,77313.16,1.5,-0.00818,2e-05,0.50172]
[1777336629937,63.08,77314.49,1.5,-0.00816,2e-05,0.5006]
[1777336634972,63.08,77313.82,1.5,-0.00817,2e-05,0.50117]
[1777336637994,63.08,77322.74,1.5,-0.00803,2e-05,0.49369]
[1777336643030,63.08,77324.58,1.5,-0.008,2e-05,0.49216]
[1777336648067,63.08,77321.52,1.5,-0.00805,2e-05,0.49471]
[1777336650080,63.08,77313.34,1.5,-0.00818,2e-05,0.50157]
[1777336655115,63.08,77309.68,1.5,-0.00818,2e-05,0.50085]
[1777336659142,63.08,77300.79,1.5,-0.00832,2e-05,0.5084]
[1777336661157,63.08,77313.7,1.5,-0.00811,2e-05,0.49747]
[1777336662163,63.08,77324.23,1.5,-0.00795,2e-05,0.4887]
[1777336667198,63.08,77327.34,1.5,-0.0079,2e-05,0.48613]
[1777336672234,63.08,77325.18,1.5,-0.00793,2e-05,0.48791]
[1777336677242,63.08,77325.99,1.5,-0.00792,2e-05,0.48725]
[1777336680289,63.08,77319.76,1.5,-0.00802,2e-05,0.49241]
[1777336685324,63.08,77319.4,1.5,-0.00802,2e-05,0.49271]
[1777336689355,63.08,77327.06,1.5,-0.0079,2e-05,0.48636]
[1777336694388,63.08,77325.11,1.5,-0.00793,2e-05,0.48797]
[1777336699422,63.08,77327.17,1.5,-0.0079,2e-05,0.48627]
[1777336704458,63.08,77327.67,1.5,-0.0079,2e-05,0.48586]
[1777336707479,63.08,77333.61,1.5,-0.0078,2e-05,0.481]
[1777336711508,63.08,77351.36,1.5,-0.00748,1e-05,0.46308]
[1777336716543,63.08,77350.73,1.5,-0.00749,1e-05,0.46358]
[1777336721577,63.08,77350.14,1.5,-0.0075,1e-05,0.46404]
[1777336726613,63.08,77355.12,1.5,-0.00743,1e-05,0.46011]
[1777336731647,63.08,77355.45,1.5,-0.00742,1e-05,0.45985]
[1777336732654,63.08,77363.73,1.5,-0.0073,1e-05,0.45338]
[1777336736683,63.08,77370.22,1.5,-0.00721,1e-05,0.44835]
[1777336741719,63.08,77382.29,1.5,-0.00704,1e-05,0.43914]
[1777336742731,63.08,77390.42,1.5,-0.00693,1e-05,0.43302]
[1777336745746,63.08,77382.46,1.5,-0.00704,1e-05,0.43901]
[1777336748767,63.08,77373.03,1.5,-0.00717,1e-05,0.4462]
[1777336753803,63.08,77374.56,1.5,-0.00715,1e-05,0.44502]
[1777336758838,63.08,77374.76,1.5,-0.00715,1e-05,0.44487]
[1777336763873,63.08,77374.7,1.5,-0.00715,1e-05,0.44492]
[1777336767901,63.08,77380.52,1.5,-0.00707,1e-05,0.44048]
[1777336772937,63.08,77380.26,1.5,-0.00702,1e-05,0.4372]
[1777336777972,63.08,77381.67,1.5,-0.007,1e-05,0.43614]
[1777336783006,63.08,77377.07,1.5,-0.00706,1e-05,0.43961]
[1777336788016,63.08,77375.68,1.5,-0.00708,1e-05,0.44067]
[1777336792070,63.08,77368.92,1.5,-0.00717,1e-05,0.44583]
[1777336798113,63.08,77366.89,1.5,-0.0072,1e-05,0.44739]
[1777336801134,63.08,77359.81,1.5,-0.0073,1e-05,0.45287]
[1777336802140,63.08,77349.37,1.5,-0.00746,1e-05,0.46104]
[1777336807176,63.08,77361.83,1.5,-0.00728,1e-05,0.4513]
[1777336812212,63.08,77362.4,1.5,-0.00727,1e-05,0.45086]
[1777336813891,63.08,77376.94,1.5,-0.00706,1e-05,0.43971]
[1777336818252,63.08,77385.62,1.5,-0.00694,1e-05,0.43317]
[1777336823288,63.08,77383.95,1.5,-0.00697,1e-05,0.43442]
[1777336824296,63.08,77392.97,1.5,-0.00684,1e-05,0.42769]
[1777336825301,63.08,77404.38,1.5,-0.00669,1e-05,0.41931]
[1777336830342,63.08,77404.34,1.5,-0.00669,1e-05,0.41934]
[1777336831349,63.08,77407.33,1.5,-0.0066,1e-05,0.41381]
[1777336836385,63.08,77404.67,1.5,-0.00663,1e-05,0.41574]
[1777336841418,63.08,77406.85,1.5,-0.00661,1e-05,0.41416]
[1777336846454,63.08,77408.06,1.5,-0.00659,1e-05,0.41329]
[1777336851490,63.08,77412.86,1.5,-0.00653,1e-05,0.40984]
[1777336856524,63.08,77413.97,1.5,-0.00651,1e-05,0.40905]
[1777336861559,63.08,77414.25,1.5,-0.00651,1e-05,0.40885]
[1777336863573,63.08,77422.72,1.5,-0.0064,1e-05,0.40284]
[1777336865586,63.08,77413.89,1.5,-0.00651,1e-05,0.4091]
[1777336868610,63.08,77408.23,1.5,-0.00659,1e-05,0.41316]
[1777336873644,63.08,77404.84,1.5,-0.00663,1e-05,0.41561]
[1777336878679,63.08,77403.32,1.5,-0.00665,1e-05,0.41671]
[1777336883715,63.08,77404.48,1.5,-0.00664,1e-05,0.41587]
[1777336888749,63.08,77404.13,1.5,-0.00664,1e-05,0.41613]
[1777336889757,63.08,77417.05,1.5,-0.00647,1e-05,0.40685]
[1777336894791,63.08,77418.19,1.5,-0.00641,1e-05,0.40275]
[1777336896807,63.08,77425.13,1.5,-0.00632,1e-05,0.39787]
[1777336901840,63.08,77423.89,1.5,-0.00633,1e-05,0.39874]
[1777336904861,63.08,77430.06,1.5,-0.00626,1e-05,0.39444]
[1777336909895,63.08,77430.29,1.5,-0.00625,1e-05,0.39428]
[1777336910902,63.08,77437.46,1.5,-0.00617,1e-05,0.38934]
[1777336915940,63.08,77434.99,1.5,-0.0062,1e-05,0.39104]
[1777336918959,63.08,77440.63,1.5,-0.00613,1e-05,0.38717]
[1777336920974,63.08,77448.54,1.5,-0.00603,1e-05,0.3818]
[1777336926009,63.08,77446.87,1.5,-0.00605,1e-05,0.38293]
[1777336931043,63.08,77449.79,1.5,-0.00601,1e-05,0.38096]
[1777336936078,63.08,77451.56,1.5,-0.00599,1e-05,0.37977]
[1777336941117,63.08,77453.77,1.5,-0.00597,1e-05,0.37829]
[1777336944139,63.08,77461.56,1.5,-0.00587,1e-05,0.3731]
[1777336947155,63.08,77455.87,1.5,-0.00594,1e-05,0.37688]
[1777336952192,63.08,77451.58,1.5,-0.00594,1e-05,0.37661]
[1777336955216,63.08,77443.02,1.5,-0.00605,1e-05,0.38236]
[1777336957230,63.08,77430.44,1.5,-0.0062,1e-05,0.39095]
[1777336959244,63.08,77423.52,1.5,-0.00629,1e-05,0.39574]
[1777336963275,63.08,77415.46,1.5,-0.00639,1e-05,0.40139]
[1777336965286,63.08,77408.92,1.5,-0.00648,1e-05,0.40602]
[1777336970322,63.08,77413.31,1.5,-0.00642,1e-05,0.4029]
[1777336972335,63.08,77423.48,1.5,-0.00629,1e-05,0.39577]
[1777336973342,63.08,77429.71,1.5,-0.00621,1e-05,0.39145]
[1777336976363,63.08,77420.71,1.5,-0.00632,1e-05,0.3977]
[1777336978377,63.08,77413.9,1.5,-0.00641,1e-05,0.40249]
[1777336983413,63.08,77411.35,1.5,-0.00644,1e-05,0.40429]
[1777336986434,63.08,77405.7,1.5,-0.00652,1e-05,0.40831]
[1777336991470,63.08,77404.99,1.5,-0.00653,1e-05,0.40882]
[1777336994491,63.08,77412.67,1.5,-0.00643,1e-05,0.40336]
[1777336999531,63.08,77421.25,1.5,-0.00632,1e-05,0.39733]
[1777337003560,63.08,77426.88,1.5,-0.00625,1e-05,0.39341]
[1777337008594,63.08,77426.54,1.5,-0.00625,1e-05,0.39364]
[1777337012622,63.08,77433.03,1.5,-0.00612,1e-05,0.38596]
[1777337017658,63.08,77434.71,1.5,-0.0061,1e-05,0.38482]
[1777337022692,63.08,77435.64,1.5,-0.00609,1e-05,0.38418]
[1777337027728,63.08,77429.0,1.5,-0.00617,1e-05,0.38872]
[1777337032763,63.08,77429.94,1.5,-0.00616,1e-05,0.38808]
[1777337037798,63.08,77428.9,1.5,-0.00617,1e-05,0.38879]
[1777337042832,63.08,77420.49,1.5,-0.00628,1e-05,0.3946]
[1777337047868,63.08,77419.37,1.5,-0.00629,1e-05,0.39538]
[1777337052902,63.08,77417.69,1.5,-0.00631,1e-05,0.39655]
[1777337056932,63.08,77411.41,1.5,-0.00639,1e-05,0.40095]
[1777337061966,63.08,77410.52,1.5,-0.0064,1e-05,0.40158]
[1777337067002,63.08,77399.14,1.5,-0.00655,1e-05,0.40968]
[1777337072039,63.08,77400.61,1.5,-0.00648,1e-05,0.4053]
[1777337077073,63.08,77394.79,1.5,-0.00656,1e-05,0.40946]
[1777337082108,63.08,77395.46,1.5,-0.00655,1e-05,0.40898]
[1777337087143,63.08,77395.25,1.5,-0.00655,1e-05,0.40913]
[1777337092178,63.08,77395.71,1.5,-0.00654,1e-05,0.4088]
[1777337097214,63.08,77396.31,1.5,-0.00654,1e-05,0.40837]
[1777337102249,63.08,77388.99,1.5,-0.00663,1e-05,0.41364]
[1777337106277,63.08,77396.26,1.5,-0.00654,1e-05,0.4084]
[1777337110305,63.08,77402.73,1.5,-0.00645,1e-05,0.40379]
[1777337113327,63.08,77408.29,1.5,-0.00638,1e-05,0.39986]
[1777337118362,63.08,77410.03,1.5,-0.00636,1e-05,0.39864]
[1777337123397,63.08,77408.75,1.5,-0.00638,1e-05,0.39954]
[1777337128432,63.08,77411.63,1.5,-0.00634,1e-05,0.39752]
[1777337131455,63.08,77414.69,1.5,-0.00625,1e-05,0.39212]
[1777337136489,63.08,77415.13,1.5,-0.00624,1e-05,0.39182]
[1777337138504,63.08,77408.06,1.5,-0.00633,1e-05,0.39674]
[1777337143537,63.08,77404.67,1.5,-0.00638,1e-05,0.39912]
[1777337148572,63.08,77400.09,1.5,-0.00644,1e-05,0.40235]
[1777337153607,63.08,77402.52,1.5,-0.0064,1e-05,0.40063]
[1777337158643,63.08,77405.58,1.5,-0.00636,1e-05,0.39848]
[1777337163679,63.08,77405.81,1.5,-0.00636,1e-05,0.39832]
[1777337168717,63.08,77404.79,1.5,-0.00637,1e-05,0.39903]
[1777337170728,63.08,77413.13,1.5,-0.00627,1e-05,0.3932]
[1777337175774,63.08,77420.31,1.5,-0.00618,1e-05,0.38824]
[1777337179791,63.08,77434.47,1.5,-0.00601,1e-05,0.37862]
[1777337183820,63.08,77441.41,1.5,-0.00592,1e-05,0.37397]
[1777337188855,63.08,77446.21,1.5,-0.00586,1e-05,0.37079]
[1777337193890,63.08,77445.4,1.5,-0.00583,1e-05,0.36821]
[1777337198925,63.08,77446.63,1.5,-0.00581,1e-05,0.3674]
[1777337202953,63.08,77438.85,1.5,-0.0059,1e-05,0.37254]
[1777337207987,63.08,77441.56,1.5,-0.00587,1e-05,0.37074]
[1777337212020,63.08,77447.26,1.5,-0.0058,1e-05,0.36699]
[1777337217052,63.08,77446.83,1.5,-0.00581,1e-05,0.36727]
[1777337222087,63.08,77449.46,1.5,-0.00578,1e-05,0.36555]
[1777337227123,63.08,77446.3,1.5,-0.00582,1e-05,0.36762]
[1777337232157,63.08,77449.35,1.5,-0.00578,1e-05,0.36562]
[1777337237198,63.08,77452.75,1.5,-0.00574,1e-05,0.3634]
[1777337242227,63.08,77448.58,1.5,-0.00579,1e-05,0.36612]
[1777337247262,63.08,77452.54,1.5,-0.00574,1e-05,0.36354]
[1777337252297,63.08,77452.13,1.5,-0.0057,1e-05,0.36073]
[1777337257333,63.08,77451.39,1.5,-0.00571,1e-05,0.36121]
[1777337262367,63.08,77448.43,1.5,-0.00574,1e-05,0.36313]
[1777337267405,63.08,77449.0,1.5,-0.00574,1e-05,0.36276]
[1777337272437,63.08,77448.51,1.5,-0.00574,1e-05,0.36308]
[1777337277473,63.08,77452.28,1.5,-0.0057,1e-05,0.36063]
[1777337282507,63.08,77452.11,1.5,-0.0057,1e-05,0.36074]
[1777337287543,63.08,77455.42,1.5,-0.00566,1e-05,0.3586]
[1777337293584,63.08,77454.81,1.5,-0.00567,1e-05,0.359]
[1777337298733,63.08,77453.61,1.5,-0.00568,1e-05,0.35977]
[1777337300653,63.08,77445.21,1.5,-0.00578,1e-05,0.36523]
[1777337305688,63.08,77440.54,1.5,-0.00584,1e-05,0.36829]
[1777337306695,63.08,77431.69,1.5,-0.00594,1e-05,0.37416]
[1777337311729,63.08,77426.94,1.5,-0.00595,1e-05,0.37417]
[1777337312737,63.08,77416.18,1.5,-0.00608,1e-05,0.38142]
[1777337317772,63.08,77408.32,1.5,-0.00618,1e-05,0.38679]
[1777337322813,63.08,77403.75,1.5,-0.00624,1e-05,0.38994]
[1777337325830,63.08,77418.34,1.5,-0.00605,1e-05,0.37995]
[1777337330865,63.08,77418.61,1.5,-0.00605,1e-05,0.37977]
[1777337335903,63.08,77419.36,1.5,-0.00604,1e-05,0.37927]
[1777337340934,63.08,77420.67,1.5,-0.00603,1e-05,0.37838]
[1777337345969,63.08,77417.43,1.5,-0.00607,1e-05,0.38057]
[1777337351005,63.08,77412.35,1.5,-0.00613,1e-05,0.38403]
[1777337356040,63.08,77409.51,1.5,-0.00616,1e-05,0.38597]
[1777337361076,63.08,77409.13,1.5,-0.00617,1e-05,0.38623]
[1777337366112,63.08,77405.91,1.5,-0.00621,1e-05,0.38845]
[1777337371146,63.08,77406.14,1.5,-0.00615,1e-05,0.38505]
[1777337376182,63.08,77409.0,1.5,-0.00612,1e-05,0.38309]
[1777337381217,63.08,77407.06,1.5,-0.00614,1e-05,0.38442]
[1777337386251,63.08,77407.8,1.5,-0.00613,1e-05,0.38391]
[1777337391286,63.08,77394.88,1.5,-0.0063,1e-05,0.39283]
[1777337396322,63.08,77397.17,1.5,-0.00627,1e-05,0.39124]
[1777337400350,63.08,77390.03,1.5,-0.00636,1e-05,0.39622]
[1777337405384,63.08,77390.19,1.5,-0.00636,1e-05,0.39611]
[1777337410420,63.08,77384.71,1.5,-0.00643,1e-05,0.39997]
[1777337414447,63.08,77391.11,1.5,-0.00634,1e-05,0.39546]
[1777337419485,63.08,77387.5,1.5,-0.00639,1e-05,0.398]
[1777337424521,63.08,77390.63,1.5,-0.00635,1e-05,0.3958]
[1777337429555,63.08,77390.08,1.5,-0.00636,1e-05,0.39619]
[1777337434590,63.08,77389.39,1.5,-0.00632,1e-05,0.39337]
[1777337439625,63.08,77388.89,1.5,-0.00632,1e-05,0.39372]
[1777337444659,63.08,77387.39,1.5,-0.00634,1e-05,0.39477]
[1777337449695,63.08,77386.92,1.5,-0.00635,1e-05,0.3951]
[1777337450870,63.08,77386.92,1.5,-0.00635,1e-05,0.3951]
[1777337450972,63.08,77385.08,1.5,-0.00637,1e-05,0.39639]
[1777337453493,63.08,77385.08,1.5,-0.00637,1e-05,0.39639]
[1777337453594,63.08,77383.38,1.5,-0.00639,1e-05,0.39759]
[1777337456914,63.08,77379.64,1.5,-0.00644,1e-05,0.40023]
[1777337457009,63.08,77379.75,1.5,-0.00644,1e-05,0.40015]
[1777337460962,63.08,77376.02,1.5,-0.00649,1e-05,0.4028]
[1777337461040,63.08,77350.65,1.5,-0.00683,1e-05,0.42122]
[1777337461931,63.08,77350.65,1.5,-0.00683,1e-05,0.42122]
[1777337462678,63.08,77350.66,1.5,-0.00683,1e-05,0.42122]
[1777337462786,63.08,77350.66,1.5,-0.00683,1e-05,0.42122]
[1777337467821,63.08,77353.0,1.5,-0.00679,1e-05,0.41949]
[1777337472857,63.08,77362.99,1.5,-0.00666,1e-05,0.41218]
[1777337477893,63.08,77365.58,1.5,-0.00663,1e-05,0.4103]
[1777337482930,63.08,77365.43,1.5,-0.00663,1e-05,0.41041]
[1777337486960,63.08,77357.16,1.5,-0.00674,1e-05,0.41643]
[1777337488974,63.08,77350.74,1.5,-0.00683,1e-05,0.42116]
[1777337494010,63.08,77347.38,1.5,-0.00682,1e-05,0.42019]
[1777337495026,63.08,77353.61,1.5,-0.00673,1e-05,0.4156]
[1777337496024,63.08,77360.43,1.5,-0.00664,1e-05,0.41064]
[1777337498042,63.08,77352.92,1.5,-0.00674,1e-05,0.41611]
[1777337503073,63.08,77350.74,1.5,-0.00677,1e-05,0.41771]
[1777337508108,63.08,77352.94,1.5,-0.00674,1e-05,0.41609]
[1777337513143,63.08,77349.35,1.5,-0.00679,1e-05,0.41873]
[1777337516165,63.08,77339.03,1.5,-0.00693,1e-05,0.4264]
[1777337517607,63.08,77317.82,1.5,-0.00723,1e-05,0.44251]
[1777337518005,63.08,77317.82,1.5,-0.00723,1e-05,0.44251]
[1777337518182,63.08,77318.37,1.5,-0.00722,1e-05,0.44209]
[1777337518750,63.08,77318.37,1.5,-0.00722,1e-05,0.44209]
[1777337519188,63.08,77307.73,1.5,-0.00738,1e-05,0.45036]
[1777337520653,63.08,77307.73,1.5,-0.00738,1e-05,0.45036]
[1777337520714,63.08,77299.39,1.5,-0.0075,1e-05,0.45693]
[1777337521456,63.08,77299.39,1.5,-0.0075,1e-05,0.45693]
[1777337521525,63.08,77297.27,1.5,-0.00753,1e-05,0.45861]
[1777337527244,63.08,77295.62,1.5,-0.00756,1e-05,0.45993]
[1777337532280,63.08,77290.27,1.5,-0.00764,2e-05,0.46421]
[1777337534294,63.08,77284.07,1.5,-0.00773,2e-05,0.46921]
[1777337536307,63.08,77277.5,1.5,-0.00783,2e-05,0.47456]
[1777337541343,63.08,77275.1,1.5,-0.00787,2e-05,0.47653]
[1777337544152,63.08,77272.85,1.5,-0.00791,2e-05,0.47838]
[1777337544364,63.08,77271.83,1.5,-0.00792,2e-05,0.47922]
[1777337549398,63.08,77272.27,1.5,-0.00792,2e-05,0.47886]
[1777337551412,63.08,77274.78,1.5,-0.00782,2e-05,0.47302]
[1777337556447,63.08,77283.38,1.5,-0.00768,2e-05,0.46604]
[1777337561483,63.08,77293.34,1.5,-0.00753,1e-05,0.45806]
[1777337562490,63.08,77299.84,1.5,-0.00744,1e-05,0.45292]
[1777337565832,63.08,77301.38,1.5,-0.00741,1e-05,0.4517]
[1777337566518,63.08,77302.14,1.5,-0.0074,1e-05,0.45111]
[1777337571553,63.08,77304.51,1.5,-0.00737,1e-05,0.44925]
[1777337576587,63.08,77305.24,1.5,-0.00736,1e-05,0.44868]
[1777337577595,63.08,77314.83,1.5,-0.00722,1e-05,0.44123]
[1777337582629,63.08,77313.04,1.5,-0.00724,1e-05,0.44262]
[1777337587665,63.08,77311.47,1.5,-0.00727,1e-05,0.44383]
[1777337593706,63.08,77312.38,1.5,-0.00725,1e-05,0.44313]
[1777337598744,63.08,77317.44,1.5,-0.00718,1e-05,0.43923]
[1777337602770,63.08,77326.23,1.5,-0.00706,1e-05,0.43252]
[1777337606797,63.08,77334.06,1.5,-0.00695,1e-05,0.42662]
[1777337608818,63.08,77340.48,1.5,-0.00686,1e-05,0.42183]
[1777337611833,63.08,77346.19,1.5,-0.00672,1e-05,0.41417]
[1777337615861,63.08,77352.3,1.5,-0.00664,1e-05,0.40972]
[1777337620895,63.08,77355.65,1.5,-0.0066,1e-05,0.4073]
[1777337621902,63.08,77348.68,1.5,-0.00669,1e-05,0.41235]
[1777337626938,63.08,77348.15,1.5,-0.0067,1e-05,0.41274]
[1777337630443,63.08,77348.87,1.5,-0.00669,1e-05,0.41221]
[1777337630544,63.08,77358.22,1.5,-0.00656,1e-05,0.40545]
[1777337636009,63.08,77361.59,1.5,-0.00652,1e-05,0.40303]
[1777337641042,63.08,77362.9,1.5,-0.0065,1e-05,0.4021]
[1777337643055,63.08,77374.14,1.5,-0.00636,1e-05,0.39414]
[1777337645069,63.08,77380.42,1.5,-0.00628,1e-05,0.38976]
[1777337650104,63.08,77383.24,1.5,-0.00624,1e-05,0.3878]
[1777337655142,63.08,77376.31,1.5,-0.00633,1e-05,0.39262]
[1777337660177,63.08,77377.93,1.5,-0.00631,1e-05,0.39149]
[1777337665212,63.08,77380.39,1.5,-0.00628,1e-05,0.38978]
[1777337670247,63.08,77384.06,1.5,-0.00623,1e-05,0.38723]
[1777337675283,63.08,77382.77,1.5,-0.00619,1e-05,0.38486]
[1777337680318,63.08,77382.5,1.5,-0.0062,1e-05,0.38504]
[1777337685353,63.08,77384.13,1.5,-0.00618,1e-05,0.38392]
[1777337690492,63.08,77378.75,1.5,-0.00625,1e-05,0.38763]
[1777337690592,63.08,77379.11,1.5,-0.00624,1e-05,0.38738]
[1777337696431,63.08,77379.83,1.5,-0.00623,1e-05,0.38688]
[1777337699452,63.08,77385.88,1.5,-0.00616,1e-05,0.38272]
[1777337701216,63.08,77387.96,1.5,-0.00613,1e-05,0.3813]
[1777337701466,63.08,77391.27,1.5,-0.00609,1e-05,0.37904]
[1777337702740,63.08,77391.27,1.5,-0.00609,1e-05,0.37904]
[1777337702803,63.08,77397.23,1.5,-0.00601,1e-05,0.37501]
[1777337708518,63.08,77397.46,1.5,-0.00601,1e-05,0.37485]
[1777337709878,63.08,77397.46,1.5,-0.00601,1e-05,0.37485]
[1777337710529,63.08,77401.36,1.5,-0.00596,1e-05,0.37224]
[1777337715564,63.08,77408.59,1.5,-0.00588,1e-05,0.36742]
[1777337716233,63.08,77408.59,1.5,-0.00588,1e-05,0.36742]
[1777337716573,63.08,77410.15,1.5,-0.00586,1e-05,0.36639]
[1777337719595,63.08,77410.58,1.5,-0.00585,1e-05,0.36611]
[1777337719698,63.08,77410.28,1.5,-0.00586,1e-05,0.36631]
[1777337720492,63.08,77410.28,1.5,-0.00586,1e-05,0.36631]
[1777337720601,63.08,77410.28,1.5,-0.00586,1e-05,0.36631]
[1777337723623,63.08,77402.08,1.5,-0.00596,1e-05,0.37175]
[1777337728657,63.08,77400.51,1.5,-0.00597,1e-05,0.37281]
[1777337731678,63.08,77401.12,1.5,-0.00592,1e-05,0.36922]
[1777337736715,63.08,77401.37,1.5,-0.00591,1e-05,0.36905]
[1777337741749,63.08,77401.19,1.5,-0.00592,1e-05,0.36917]
[1777337745776,63.08,77406.88,1.5,-0.00585,1e-05,0.3654]
[1777337750811,63.08,77407.44,1.5,-0.00584,1e-05,0.36503]
[1777337751162,63.08,77407.44,1.5,-0.00584,1e-05,0.36503]
[1777337751819,63.08,77405.94,1.5,-0.00586,1e-05,0.36602]
[1777337756853,63.08,77405.62,1.5,-0.00586,1e-05,0.36623]
[1777337758540,63.08,77406.18,1.5,-0.00586,1e-05,0.36586]
[1777337758867,63.08,77407.42,1.5,-0.00584,1e-05,0.36504]
[1777337763903,63.08,77408.44,1.5,-0.00583,1e-05,0.36437]
[1777337768938,63.08,77408.38,1.5,-0.00583,1e-05,0.36441]
[1777337773972,63.08,77407.09,1.5,-0.00585,1e-05,0.36526]
[1777337778003,63.08,77414.88,1.5,-0.00575,1e-05,0.36016]
[1777337783037,63.08,77415.27,1.5,-0.00575,1e-05,0.3599]
[1777337788482,63.08,77415.75,1.5,-0.00574,1e-05,0.35959]
[1777337788568,63.08,77418.05,1.5,-0.00572,1e-05,0.3581]
[1777337789503,63.08,77418.05,1.5,-0.00572,1e-05,0.3581]
[1777337789507,63.08,77418.04,1.5,-0.00572,1e-05,0.3581]
[1777337791897,63.08,77418.04,1.5,-0.00572,1e-05,0.3581]
[1777337791961,63.08,77416.45,1.5,-0.00569,1e-05,0.35603]
[1777337793479,63.08,77416.45,1.5,-0.00569,1e-05,0.35603]
[1777337793490,63.08,77416.2,1.5,-0.00569,1e-05,0.35619]
[1777337799150,63.08,77417.94,1.5,-0.00567,1e-05,0.35507]
[1777337804186,63.08,77422.36,1.5,-0.00562,1e-05,0.35223]
[1777337807206,63.08,77411.77,1.5,-0.00574,1e-05,0.35906]
[1777337812241,63.08,77408.51,1.5,-0.00578,1e-05,0.36119]
[1777337817277,63.08,77409.41,1.5,-0.00577,1e-05,0.3606]
[1777337822313,63.08,77408.67,1.5,-0.00578,1e-05,0.36109]
[1777337824327,63.08,77400.8,1.5,-0.00587,1e-05,0.36626]
[1777337829363,63.08,77395.76,1.5,-0.00593,1e-05,0.36961]
[1777337834397,63.08,77396.49,1.5,-0.00592,1e-05,0.36912]
[1777337839431,63.08,77396.15,1.5,-0.00593,1e-05,0.36935]
[1777337842458,63.08,77390.67,1.5,-0.00599,1e-05,0.37301]
[1777337847490,63.08,77388.35,1.5,-0.00602,1e-05,0.37458]
[1777337852525,63.08,77387.97,1.5,-0.00598,1e-05,0.37162]
[1777337856552,63.08,77393.65,1.5,-0.00591,1e-05,0.36783]
[1777337858572,63.08,77399.71,1.5,-0.00584,1e-05,0.36382]
[1777337863603,63.08,77398.22,1.5,-0.00585,1e-05,0.3648]
[1777337865650,63.08,77390.95,1.5,-0.00594,1e-05,0.36963]
[1777337870652,63.08,77389.72,1.5,-0.00596,1e-05,0.37045]
[1777337875720,63.08,77391.29,1.5,-0.00594,1e-05,0.3694]
[1777337880721,63.08,77392.27,1.5,-0.00593,1e-05,0.36875]
[1777337885790,63.08,77397.34,1.5,-0.00586,1e-05,0.36539]
[1777337890793,63.08,77396.47,1.5,-0.00587,1e-05,0.36596]
[1777337893821,63.08,77390.27,1.5,-0.00595,1e-05,0.37008]
[1777337898854,63.08,77392.84,1.5,-0.00592,1e-05,0.36837]
[1777337903891,63.08,77391.63,1.5,-0.00593,1e-05,0.36918]
[1777337908924,63.08,77396.04,1.5,-0.00588,1e-05,0.36625]
[1777337913959,63.08,77396.24,1.5,-0.00583,1e-05,0.36295]
[1777337918994,63.08,77395.34,1.5,-0.00584,1e-05,0.36354]
[1777337924033,63.08,77398.19,1.5,-0.0058,1e-05,0.36167]
[1777337928058,63.08,77390.93,1.5,-0.00589,1e-05,0.36646]
[1777337929065,63.08,77381.11,1.5,-0.00601,1e-05,0.37302]
[1777337930073,63.08,77372.19,1.5,-0.00612,1e-05,0.37907]
[1777337935106,63.08,77373.37,1.5,-0.00611,1e-05,0.37826]
[1777337940141,63.08,77374.16,1.5,-0.0061,1e-05,0.37773]
[1777337945177,63.08,77369.13,1.5,-0.00616,1e-05,0.38116]
[1777337950211,63.08,77370.78,1.5,-0.00614,1e-05,0.38003]
[1777337955264,63.08,77371.42,1.5,-0.00613,1e-05,0.3796]
[1777337960299,63.08,77372.65,1.5,-0.00612,1e-05,0.37876]
[1777337965334,63.08,77376.11,1.5,-0.00607,1e-05,0.3764]
[1777337970368,63.08,77374.07,1.5,-0.0061,1e-05,0.37779]
[1777337973527,63.08,77374.03,1.5,-0.00605,1e-05,0.37457]
[1777337973627,63.08,77374.87,1.5,-0.00604,1e-05,0.37401]
[1777337974398,63.08,77374.87,1.5,-0.00604,1e-05,0.37401]
[1777337974502,63.08,77376.3,1.5,-0.00602,1e-05,0.37304]
[1777337980439,63.08,77373.52,1.5,-0.00606,1e-05,0.37492]
[1777337984158,63.08,77372.02,1.5,-0.00607,1e-05,0.37594]
[1777337984467,63.08,77371.6,1.5,-0.00608,1e-05,0.37622]
[1777337989505,63.08,77371.66,1.5,-0.00608,1e-05,0.37618]
[1777337994538,63.08,77372.37,1.5,-0.00607,1e-05,0.3757]
[1777337998334,63.08,77371.98,1.5,-0.00607,1e-05,0.37596]
[1777337998986,63.08,77371.98,1.5,-0.00607,1e-05,0.37596]
[1777337999087,63.08,77371.78,1.5,-0.00608,1e-05,0.3761]
[1777338000584,63.08,77364.89,1.5,-0.00616,1e-05,0.3808]
[1777338002501,63.08,77364.9,1.5,-0.00616,1e-05,0.38079]
[1777338002642,63.08,77364.9,1.5,-0.00616,1e-05,0.38079]
[1777338003467,63.08,77360.31,1.5,-0.00622,1e-05,0.38395]
[1777338003604,63.08,77360.31,1.5,-0.00622,1e-05,0.38395]
[1777338004612,63.08,77370.66,1.5,-0.00609,1e-05,0.37686]
[1777338006685,63.08,77373.57,1.5,-0.00605,1e-05,0.37489]
[1777338006755,63.08,77376.69,1.5,-0.00602,1e-05,0.37278]
[1777338012667,63.08,77378.67,1.5,-0.00599,1e-05,0.37145]
[1777338016705,63.08,77353.39,1.5,-0.00631,1e-05,0.38876]
[1777338021023,63.08,77354.5,1.5,-0.0063,1e-05,0.38798]
[1777338021125,63.08,77354.17,1.5,-0.0063,1e-05,0.38821]
[1777338024369,63.08,77354.3,1.5,-0.0063,1e-05,0.38812]
[1777338025168,63.08,77354.3,1.5,-0.0063,1e-05,0.38812]
[1777338024755,63.08,77354.17,1.5,-0.0063,1e-05,0.38821]
[1777338025764,63.08,77353.76,1.5,-0.00631,1e-05,0.3885]
[1777338030105,63.08,77353.87,1.5,-0.0063,1e-05,0.38842]
[1777338030206,63.08,77350.48,1.5,-0.00635,1e-05,0.39079]
[1777338031805,63.08,77351.34,1.5,-0.00628,1e-05,0.38687]
[1777338036846,63.08,77353.43,1.5,-0.00626,1e-05,0.38541]
[1777338041873,63.08,77353.3,1.5,-0.00626,1e-05,0.3855]
[1777338046908,63.08,77350.69,1.5,-0.00629,1e-05,0.38732]
[1777338051944,63.08,77351.38,1.5,-0.00628,1e-05,0.38684]
[1777338055972,63.08,77357.38,1.5,-0.00621,1e-05,0.38268]
[1777338060000,63.08,77348.61,1.5,-0.00632,1e-05,0.38877]
[1777338065035,63.08,77347.95,1.5,-0.00633,1e-05,0.38923]
[1777338070069,63.08,77347.47,1.5,-0.00633,1e-05,0.38957]
[1777338075105,63.08,77346.07,1.5,-0.00635,1e-05,0.39055]
[1777338077133,63.08,77351.81,1.5,-0.00628,1e-05,0.38654]
[1777338082153,63.08,77348.16,1.5,-0.00632,1e-05,0.38908]
[1777338087202,63.08,77348.26,1.5,-0.00632,1e-05,0.38902]
[1777338092224,63.08,77345.06,1.5,-0.00631,1e-05,0.38792]
[1777338095985,63.08,77345.13,1.5,-0.00631,1e-05,0.38787]
[1777338096251,63.08,77348.18,1.5,-0.00627,1e-05,0.38575]
[1777338096777,63.08,77348.18,1.5,-0.00627,1e-05,0.38575]
[1777338097273,63.08,77348.13,1.5,-0.00627,1e-05,0.38578]
[1777338097482,63.08,77348.13,1.5,-0.00627,1e-05,0.38578]
[1777338098265,63.08,77348.13,1.5,-0.00627,1e-05,0.38578]
[1777338100065,63.08,77348.02,1.5,-0.00627,1e-05,0.38586]
[1777338100279,63.08,77347.77,1.5,-0.00628,1e-05,0.38603]
[1777338100637,63.08,77347.77,1.5,-0.00628,1e-05,0.38603]
[1777338101121,63.08,77347.77,1.5,-0.00628,1e-05,0.38603]
[1777338101723,63.08,77345.52,1.5,-0.00631,1e-05,0.3876]
[1777338102294,63.08,77344.42,1.5,-0.00632,1e-05,0.38837]
[1777338102567,63.08,77344.42,1.5,-0.00632,1e-05,0.38837]
[1777338102668,63.08,77344.55,1.5,-0.00632,1e-05,0.38828]
[1777338103520,63.08,77344.55,1.5,-0.00632,1e-05,0.38828]
[1777338104307,63.08,77344.63,1.5,-0.00632,1e-05,0.38822]
[1777338108336,63.08,77332.48,1.5,-0.00648,1e-05,0.39679]
[1777338113371,63.08,77334.56,1.5,-0.00645,1e-05,0.39531]
[1777338118408,63.08,77334.95,1.5,-0.00644,1e-05,0.39503]
[1777338120722,63.08,77335.29,1.5,-0.00644,1e-05,0.39479]
[1777338120824,63.08,77332.76,1.5,-0.00647,1e-05,0.39659]
[1777338125783,63.08,77332.51,1.5,-0.00648,1e-05,0.39677]
[1777338125884,63.08,77345.84,1.5,-0.0063,1e-05,0.38738]
[1777338127598,63.08,77345.89,1.5,-0.0063,1e-05,0.38734]
[1777338127700,63.08,77351.92,1.5,-0.00622,1e-05,0.38316]
[1777338129536,63.08,77351.92,1.5,-0.00622,1e-05,0.38316]
[1777338129991,63.08,77351.92,1.5,-0.00622,1e-05,0.38316]
[1777338130534,63.08,77354.17,1.5,-0.0062,1e-05,0.3816]
[1777338130636,63.08,77341.68,1.5,-0.00636,1e-05,0.39029]
[1777338132505,63.08,77335.61,1.5,-0.00644,1e-05,0.39457]
[1777338136534,63.08,77326.52,1.5,-0.00656,1e-05,0.40105]
[1777338140167,63.08,77326.48,1.5,-0.00656,1e-05,0.40108]
[1777338140265,63.08,77327.28,1.5,-0.00655,1e-05,0.4005]
[1777338146604,63.08,77327.72,1.5,-0.00654,1e-05,0.40019]
[1777338152646,63.08,77328.32,1.5,-0.00648,1e-05,0.39636]
[1777338157695,63.08,77328.28,1.5,-0.00648,1e-05,0.39639]
[1777338162719,63.08,77324.32,1.5,-0.00653,1e-05,0.39922]
[1777338167765,63.08,77315.97,1.5,-0.00664,1e-05,0.40523]
[1777338172789,63.08,77313.83,1.5,-0.00667,1e-05,0.40679]
[1777338176818,63.08,77319.35,1.5,-0.0066,1e-05,0.40279]
[1777338181695,63.08,77320.03,1.5,-0.00659,1e-05,0.4023]
[1777338181855,63.08,77322.39,1.5,-0.00656,1e-05,0.4006]
[1777338182859,63.08,77330.76,1.5,-0.00645,1e-05,0.39463]
[1777338183651,63.08,77330.76,1.5,-0.00645,1e-05,0.39463]
[1777338183867,63.08,77336.16,1.5,-0.00638,1e-05,0.39081]
[1777338185881,63.08,77341.97,1.5,-0.0063,1e-05,0.38675]
[1777338186887,63.08,77351.07,1.5,-0.00618,1e-05,0.38045]
[1777338192930,63.08,77349.15,1.5,-0.00621,1e-05,0.38177]
[1777338197975,63.08,77346.17,1.5,-0.00625,1e-05,0.38383]
[1777338203000,63.08,77347.05,1.5,-0.00623,1e-05,0.38322]
[1777338208050,63.08,77344.2,1.5,-0.00627,1e-05,0.38519]
[1777338213071,63.08,77347.17,1.5,-0.00618,1e-05,0.37984]
[1777338218121,63.08,77350.72,1.5,-0.00614,1e-05,0.3774]
[1777338224147,63.08,77349.18,1.5,-0.00616,1e-05,0.37846]
[1777338229182,63.08,77348.05,1.5,-0.00617,1e-05,0.37923]
[1777338234217,63.08,77351.46,1.5,-0.00613,1e-05,0.3769]
[1777338239254,63.08,77351.1,1.5,-0.00613,1e-05,0.37714]
[1777338244287,63.08,77346.89,1.5,-0.00618,1e-05,0.38003]
[1777338245167,63.08,77346.89,1.5,-0.00618,1e-05,0.38003]
[1777338245294,63.08,77346.88,1.5,-0.00618,1e-05,0.38003]
[1777338250330,63.08,77346.14,1.5,-0.00619,1e-05,0.38054]
[1777338255365,63.08,77348.11,1.5,-0.00617,1e-05,0.37919]
[1777338257491,63.08,77348.55,1.5,-0.00616,1e-05,0.37889]
[1777338258402,63.08,77349.71,1.5,-0.00615,1e-05,0.37809]
[1777338262541,63.08,77348.86,1.5,-0.00616,1e-05,0.37868]
[1777338262626,63.08,77348.86,1.5,-0.00616,1e-05,0.37868]
[1777338265674,63.08,77350.61,1.5,-0.00614,1e-05,0.37748]
[1777338266444,63.08,77351.71,1.5,-0.00612,1e-05,0.37673]
[1777338267449,63.08,77357.62,1.5,-0.00605,1e-05,0.37271]
[1777338267581,63.08,77357.62,1.5,-0.00605,1e-05,0.37271]
[1777338268472,63.08,77361.59,1.5,-0.006,1e-05,0.37003]
[1777338273492,63.08,77360.81,1.5,-0.00596,1e-05,0.36733]
[1777338278542,63.08,77359.89,1.5,-0.00597,1e-05,0.36795]
[1777338283402,63.08,77359.45,1.5,-0.00598,1e-05,0.36824]
[1777338283504,63.08,77359.21,1.5,-0.00598,1e-05,0.3684]
[1777338288612,63.08,77358.95,1.5,-0.00598,1e-05,0.36858]
[1777338289957,63.08,77358.95,1.5,-0.00598,1e-05,0.36858]
[1777338290059,63.08,77358.86,1.5,-0.00598,1e-05,0.36864]
[1777338292421,63.08,77358.86,1.5,-0.00598,1e-05,0.36864]
[1777338292522,63.08,77358.78,1.5,-0.00598,1e-05,0.36869]
[1777338297659,63.08,77359.1,1.5,-0.00598,1e-05,0.36847]
[1777338302927,63.08,77360.92,1.5,-0.00596,1e-05,0.36726]
[1777338303028,63.08,77361.82,1.5,-0.00595,1e-05,0.36665]
[1777338308752,63.08,77362.56,1.5,-0.00594,1e-05,0.36616]
[1777338314029,63.08,77364.36,1.5,-0.00591,1e-05,0.36496]
[1777338314128,63.08,77364.87,1.5,-0.00591,1e-05,0.36462]
[1777338314932,63.08,77364.87,1.5,-0.00591,1e-05,0.36462]
[1777338315033,63.08,77364.78,1.5,-0.00591,1e-05,0.36468]
[1777338316588,63.08,77364.78,1.5,-0.00591,1e-05,0.36468]
[1777338316793,63.08,77364.78,1.5,-0.00591,1e-05,0.36468]
[1777338321828,63.08,77362.46,1.5,-0.00594,1e-05,0.36623]
[1777338326862,63.08,77360.9,1.5,-0.00596,1e-05,0.36727]
[1777338332904,63.08,77360.21,1.5,-0.00591,1e-05,0.36451]
[1777338334919,63.08,77365.53,1.5,-0.00585,1e-05,0.36099]
[1777338339954,63.08,77366.07,1.5,-0.00584,1e-05,0.36063]
[1777338344989,63.08,77360.43,1.5,-0.00591,1e-05,0.36437]
[1777338350025,63.08,77360.38,1.5,-0.00591,1e-05,0.3644]
[1777338355060,63.08,77361.95,1.5,-0.00589,1e-05,0.36336]
[1777338360095,63.08,77362.75,1.5,-0.00588,1e-05,0.36283]
[1777338365518,63.08,77362.54,1.5,-0.00589,1e-05,0.36297]
[1777338366137,63.08,77363.91,1.5,-0.00587,1e-05,0.36206]
[1777338371171,63.08,77362.28,1.5,-0.00589,1e-05,0.36314]
[1777338376207,63.08,77363.3,1.5,-0.00588,1e-05,0.36246]
[1777338381241,63.08,77362.7,1.5,-0.00588,1e-05,0.36286]
[1777338386276,63.08,77359.09,1.5,-0.00593,1e-05,0.36526]
[1777338387354,63.08,77359.09,1.5,-0.00593,1e-05,0.36526]
[1777338387455,63.08,77353.79,1.5,-0.00599,1e-05,0.36881]
[1777338393325,63.08,77358.89,1.5,-0.00588,1e-05,0.36218]
[1777338399387,63.08,77359.74,1.5,-0.00587,1e-05,0.36162]
[1777338404402,63.08,77357.71,1.5,-0.00589,1e-05,0.36297]
[1777338409457,63.08,77359.36,1.5,-0.00587,1e-05,0.36187]
[1777338414477,63.08,77361.01,1.5,-0.00585,1e-05,0.36078]
[1777338419554,63.08,77365.17,1.5,-0.0058,1e-05,0.35804]
[1777338423541,63.08,77374.07,1.5,-0.0057,1e-05,0.35225]
[1777338424548,63.08,77380.53,1.5,-0.00562,1e-05,0.34809]
[1777338429628,63.08,77381.34,1.5,-0.00561,1e-05,0.34757]
[1777338434617,63.08,77370.8,1.5,-0.00574,1e-05,0.35437]
[1777338439653,63.08,77372.38,1.5,-0.00572,1e-05,0.35334]
[1777338445694,63.08,77376.08,1.5,-0.00567,1e-05,0.35095]
[1777338450730,63.08,77378.16,1.5,-0.00565,1e-05,0.34961]
[1777338455765,63.08,77378.6,1.5,-0.0056,1e-05,0.34622]
[1777338460800,63.08,77378.08,1.5,-0.0056,1e-05,0.34655]
[1777338465834,63.08,77373.68,1.5,-0.00565,1e-05,0.34937]
[1777338471877,63.08,77374.01,1.5,-0.00565,1e-05,0.34916]
[1777338474898,63.08,77365.16,1.5,-0.00575,1e-05,0.35488]
[1777338479979,63.08,77363.42,1.5,-0.00578,1e-05,0.35602]
[1777338485983,63.08,77361.19,1.5,-0.0058,1e-05,0.35748]
[1777338491010,63.08,77363.18,1.5,-0.00578,1e-05,0.35618]
[1777338496044,63.08,77369.26,1.5,-0.00571,1e-05,0.35222]
[1777338501079,63.08,77373.96,1.5,-0.00565,1e-05,0.34919]
[1777338505108,63.08,77365.31,1.5,-0.00575,1e-05,0.35479]
[1777338510191,63.08,77364.42,1.5,-0.00576,1e-05,0.35537]
[1777338515177,63.08,77364.93,1.5,-0.00571,1e-05,0.35188]
[1777338520261,63.08,77365.86,1.5,-0.0057,1e-05,0.35128]
[1777338526255,63.08,77366.32,1.5,-0.00569,1e-05,0.35098]
[1777338531291,63.08,77366.14,1.5,-0.00569,1e-05,0.35109]
[1777338536325,63.08,77366.05,1.5,-0.00569,1e-05,0.35115]
[1777338541359,63.08,77365.1,1.5,-0.00571,1e-05,0.35177]
[1777338547406,63.08,77366.79,1.5,-0.00569,1e-05,0.35067]
[1777338552439,63.08,77366.85,1.5,-0.00568,1e-05,0.35064]
[1777338557472,63.08,77366.69,1.5,-0.00569,1e-05,0.35074]
[1777338560542,63.08,77361.07,1.5,-0.00575,1e-05,0.35439]
[1777338565529,63.08,77349.09,1.5,-0.0059,1e-05,0.36227]
[1777338570612,63.08,77350.45,1.5,-0.00588,1e-05,0.36136]
[1777338574593,63.08,77351.0,1.5,-0.00582,1e-05,0.3578]
[1777338579627,63.08,77349.0,1.5,-0.00585,1e-05,0.35912]
[1777338585670,63.08,77348.62,1.5,-0.00585,1e-05,0.35937]
[1777338590752,63.08,77349.94,1.5,-0.00584,1e-05,0.3585]
[1777338596747,63.08,77352.91,1.5,-0.0058,1e-05,0.35654]
[1777338601782,63.08,77353.56,1.5,-0.00579,1e-05,0.35612]
[1777338606817,63.08,77359.82,1.5,-0.00572,1e-05,0.35204]
[1777338611861,63.08,77360.03,1.5,-0.00572,1e-05,0.3519]
[1777338615882,63.08,77354.08,1.5,-0.00579,1e-05,0.35578]
[1777338620968,63.08,77352.95,1.5,-0.0058,1e-05,0.35652]
[1777338627966,63.08,77351.83,1.5,-0.00581,1e-05,0.35725]
[1777338633001,63.08,77352.0,1.5,-0.00576,1e-05,0.35396]
[1777338637031,63.08,77346.03,1.5,-0.00583,1e-05,0.35787]
[1777338642066,63.08,77342.98,1.5,-0.00587,1e-05,0.35989]
[1777338647101,63.08,77336.69,1.5,-0.00595,1e-05,0.36407]
[1777338652137,63.08,77338.3,1.5,-0.00593,1e-05,0.36299]
[1777338657173,63.08,77340.52,1.5,-0.0059,1e-05,0.36152]
[1777338662208,63.08,77340.29,1.5,-0.0059,1e-05,0.36167]
[1777338664222,63.08,77347.14,1.5,-0.00582,1e-05,0.35714]
[1777338670265,63.08,77346.64,1.5,-0.00583,1e-05,0.35747]
[1777338676306,63.08,77349.03,1.5,-0.0058,1e-05,0.3559]
[1777338681389,63.08,77349.36,1.5,-0.00579,1e-05,0.35568]
[1777338687383,63.08,77348.68,1.5,-0.0058,1e-05,0.35613]
[1777338692417,63.08,77346.84,1.5,-0.00577,1e-05,0.35415]
[1777338698459,63.08,77349.02,1.5,-0.00575,1e-05,0.35273]
[1777338703494,63.08,77347.82,1.5,-0.00576,1e-05,0.35351]
[1777338708530,63.08,77347.91,1.5,-0.00576,1e-05,0.35345]
[1777338713564,63.08,77347.44,1.5,-0.00577,1e-05,0.35376]
[1777338719607,63.08,77348.74,1.5,-0.00575,1e-05,0.35291]
[1777338724642,63.08,77350.22,1.5,-0.00573,1e-05,0.35195]
[1777338729679,63.08,77349.11,1.5,-0.00575,1e-05,0.35267]
[1777338731745,63.08,77343.14,1.5,-0.00582,1e-05,0.35657]
[1777338737734,63.08,77345.97,1.5,-0.00578,1e-05,0.35472]
[1777338742769,63.08,77346.6,1.5,-0.00578,1e-05,0.35431]
[1777338747804,63.08,77346.24,1.5,-0.00578,1e-05,0.35454]
[1777338752838,63.08,77346.5,1.5,-0.00573,1e-05,0.35119]
[1777338759887,63.08,77347.46,1.5,-0.00572,1e-05,0.35057]
[1777338764922,63.08,77351.08,1.5,-0.00567,1e-05,0.34823]
[1777338769957,63.08,77352.74,1.5,-0.00565,1e-05,0.34716]
[1777338774993,63.08,77353.15,1.5,-0.00565,1e-05,0.3469]
[1777338780030,63.08,77353.37,1.5,-0.00565,1e-05,0.34676]
[1777338785065,63.08,77357.49,1.5,-0.0056,1e-05,0.34412]
[1777338790099,63.08,77353.37,1.5,-0.00565,1e-05,0.34676]
[1777338796160,63.08,77354.07,1.5,-0.00564,1e-05,0.34631]
[1777338802237,63.08,77354.15,1.5,-0.00564,1e-05,0.34625]
[1777338807240,63.08,77356.33,1.5,-0.00561,1e-05,0.34486]
[1777338812308,63.08,77354.82,1.5,-0.00558,1e-05,0.3427]
[1777338818316,63.08,77355.59,1.5,-0.00557,1e-05,0.34221]
[1777338823352,63.08,77357.51,1.5,-0.00555,1e-05,0.34099]
[1777338828388,63.08,77359.31,1.5,-0.00553,1e-05,0.33985]
[1777338834428,63.08,77359.56,1.5,-0.00552,1e-05,0.33969]
[1777338839463,63.08,77360.09,1.5,-0.00552,1e-05,0.33935]
[1777338844498,63.08,77360.62,1.5,-0.00551,1e-05,0.33902]
[1777338849533,63.08,77359.38,1.5,-0.00553,1e-05,0.3398]
[1777338854568,63.08,77358.63,1.5,-0.00553,1e-05,0.34028]
[1777338859603,63.08,77357.8,1.5,-0.00554,1e-05,0.3408]
[1777338864638,63.08,77358.25,1.5,-0.00554,1e-05,0.34052]
[1777338869674,63.08,77357.78,1.5,-0.00554,1e-05,0.34082]
[1777338874708,63.08,77345.27,1.5,-0.00564,1e-05,0.34567]
[1777338875716,63.08,77339.63,1.5,-0.00571,1e-05,0.34931]
[1777338880751,63.08,77338.18,1.5,-0.00573,1e-05,0.35025]
[1777338885785,63.08,77337.51,1.5,-0.00574,1e-05,0.35068]
[1777338891828,63.08,77336.91,1.5,-0.00574,1e-05,0.35107]
[1777338896863,63.08,77333.17,1.5,-0.00579,1e-05,0.35351]
[1777338901899,63.08,77331.4,1.5,-0.00581,1e-05,0.35468]
[1777338906934,63.08,77326.57,1.5,-0.00587,1e-05,0.35786]
[1777338911969,63.08,77325.51,1.5,-0.00588,1e-05,0.35856]
[1777338918010,63.08,77324.22,1.5,-0.0059,1e-05,0.35941]
[1777338923079,63.08,77319.49,1.5,-0.00596,1e-05,0.36257]
[1777338928080,63.08,77320.38,1.5,-0.00595,1e-05,0.36197]
[1777338933149,63.08,77318.44,1.5,-0.00592,1e-05,0.36001]
[1777338938150,63.08,77314.38,1.5,-0.00597,1e-05,0.36272]
[1777338940165,63.08,77306.32,1.5,-0.00607,1e-05,0.36816]
[1777338942178,63.08,77299.99,1.5,-0.00615,1e-05,0.37247]
[1777338947218,63.08,77300.97,1.5,-0.00614,1e-05,0.3718]
[1777338951246,63.08,77307.58,1.5,-0.00605,1e-05,0.3673]
[1777338952254,63.08,77314.0,1.5,-0.00597,1e-05,0.36298]
[1777338957288,63.08,77316.54,1.5,-0.00594,1e-05,0.36128]
[1777338962324,63.08,77318.41,1.5,-0.00592,1e-05,0.36003]
[1777338968365,63.08,77318.86,1.5,-0.00591,1e-05,0.35973]
[1777338973429,63.08,77318.92,1.5,-0.00591,1e-05,0.35969]
[1777338978436,63.08,77319.61,1.5,-0.0059,1e-05,0.35923]
[1777338983512,63.08,77319.43,1.5,-0.0059,1e-05,0.35935]
[1777338989513,63.08,77316.59,1.5,-0.00594,1e-05,0.36125]
[1777338994551,63.08,77316.39,1.5,-0.00589,1e-05,0.35813]
[1777338998577,63.08,77310.9,1.5,-0.00596,1e-05,0.36179]
[1777339003654,63.08,77309.01,1.5,-0.00598,1e-05,0.36305]
[1777339007639,63.08,77315.48,1.5,-0.0059,1e-05,0.35873]
[1777339011668,63.08,77322.43,1.5,-0.00582,1e-05,0.35414]
[1777339016703,63.08,77322.62,1.5,-0.00581,1e-05,0.35402]
[1777339021737,63.08,77322.5,1.5,-0.00582,1e-05,0.3541]
[1777339026772,63.08,77322.35,1.5,-0.00582,1e-05,0.35419]
[1777339032815,63.08,77321.56,1.5,-0.00583,1e-05,0.35471]
[1777339037850,63.08,77320.94,1.5,-0.00583,1e-05,0.35512]
[1777339042885,63.08,77316.37,1.5,-0.00589,1e-05,0.35814]
[1777339048928,63.08,77312.42,1.5,-0.00594,1e-05,0.36077]
[1777339052956,63.08,77301.86,1.5,-0.00602,1e-05,0.36458]
[1777339056983,63.08,77296.41,1.5,-0.00609,1e-05,0.36827]
[1777339062018,63.08,77295.55,1.5,-0.0061,1e-05,0.36885]
[1777339067053,63.08,77293.85,1.5,-0.00612,1e-05,0.37001]
[1777339072090,63.08,77293.54,1.5,-0.00613,1e-05,0.37022]
[1777339074363,63.08,77293.66,1.5,-0.00612,1e-05,0.37014]
[1777339075109,63.08,77293.61,1.5,-0.00613,1e-05,0.37017]
[1777339075380,63.08,77293.61,1.5,-0.00613,1e-05,0.37017]
[1777339076116,63.08,77293.56,1.5,-0.00613,1e-05,0.37021]
[1777339078496,63.08,77293.56,1.5,-0.00613,1e-05,0.37021]
[1777339079137,63.08,77293.4,1.5,-0.00613,1e-05,0.37032]
[1777339079445,63.08,77293.4,1.5,-0.00613,1e-05,0.37032]
[1777339080145,63.08,77289.98,1.5,-0.00617,1e-05,0.37266]
[1777339080455,63.08,77289.98,1.5,-0.00617,1e-05,0.37266]
[1777339081151,63.08,77289.85,1.5,-0.00617,1e-05,0.37275]
[1777339082740,63.08,77289.51,1.5,-0.00618,1e-05,0.37298]
[1777339083167,63.08,77289.48,1.5,-0.00618,1e-05,0.373]
[1777339084219,63.08,77289.48,1.5,-0.00618,1e-05,0.373]
[1777339084275,63.08,77289.37,1.5,-0.00618,1e-05,0.37308]
[1777339085351,63.08,77289.37,1.5,-0.00618,1e-05,0.37308]
[1777339086097,63.08,77289.37,1.5,-0.00618,1e-05,0.37308]
[1777339086196,63.08,77281.88,1.5,-0.00628,1e-05,0.37826]
[1777339091221,63.08,77278.14,1.5,-0.00633,1e-05,0.38087]
[1777339096256,63.08,77279.16,1.5,-0.00631,1e-05,0.38015]
[1777339097264,63.08,77272.22,1.5,-0.00641,1e-05,0.38503]
[1777339099617,63.08,77268.96,1.5,-0.00645,1e-05,0.38733]
[1777339099718,63.08,77267.01,1.5,-0.00648,1e-05,0.38872]
[1777339101233,63.08,77267.01,1.5,-0.00648,1e-05,0.38872]
[1777339101334,63.08,77266.68,1.5,-0.00648,1e-05,0.38895]
[1777339107333,63.08,77259.68,1.5,-0.00658,1e-05,0.39396]
[1777339108048,63.08,77259.68,1.5,-0.00658,1e-05,0.39396]
[1777339108340,63.08,77255.83,1.5,-0.00663,1e-05,0.39674]
[1777339108914,63.08,77255.83,1.5,-0.00663,1e-05,0.39674]
[1777339109015,63.08,77255.83,1.5,-0.00663,1e-05,0.39674]
[1777339114428,63.08,77255.58,1.5,-0.00657,1e-05,0.39343]
[1777339119417,63.08,77261.14,1.5,-0.0065,1e-05,0.38945]
[1777339123446,63.08,77267.43,1.5,-0.00641,1e-05,0.38498]
[1777339126321,63.08,77270.76,1.5,-0.00637,1e-05,0.38263]
[1777339126325,63.08,77270.47,1.5,-0.00637,1e-05,0.38284]
[1777339131427,63.08,77270.07,1.5,-0.00638,1e-05,0.38312]
[1777339131502,63.08,77269.26,1.5,-0.00639,1e-05,0.38369]
[1777339133515,63.08,77262.09,1.5,-0.00649,1e-05,0.38877]
[1777339134669,63.08,77262.09,1.5,-0.00649,1e-05,0.38877]
[1777339134770,63.08,77260.29,1.5,-0.00651,1e-05,0.39005]
[1777339136388,63.08,77260.29,1.5,-0.00651,1e-05,0.39005]
[1777339136537,63.08,77261.51,1.5,-0.00649,1e-05,0.38918]
[1777339141571,63.08,77262.1,1.5,-0.00649,1e-05,0.38876]
[1777339143939,63.08,77260.85,1.5,-0.0065,1e-05,0.38965]
[1777339144040,63.08,77257.86,1.5,-0.00654,1e-05,0.39179]
[1777339151640,63.08,77257.72,1.5,-0.00655,1e-05,0.39189]
[1777339156677,63.08,77258.33,1.5,-0.00654,1e-05,0.39146]
[1777339163726,63.08,77257.34,1.5,-0.00655,1e-05,0.39217]
[1777339168760,63.08,77253.41,1.5,-0.0066,1e-05,0.395]
[1777339169825,63.08,77253.41,1.5,-0.0066,1e-05,0.395]
[1777339169871,63.08,77253.61,1.5,-0.0066,1e-05,0.39485]
[1777339170549,63.08,77253.61,1.5,-0.0066,1e-05,0.39485]
[1777339170774,63.08,77253.61,1.5,-0.0066,1e-05,0.39485]
[1777339172789,63.08,77253.78,1.5,-0.00654,1e-05,0.39124]
[1777339175535,63.08,77249.4,1.5,-0.0066,1e-05,0.39439]
[1777339175809,63.08,77249.4,1.5,-0.0066,1e-05,0.39439]
[1777339180844,63.08,77241.52,1.5,-0.00671,1e-05,0.40012]
[1777339182952,63.08,77236.4,1.5,-0.00678,1e-05,0.40387]
[1777339183053,63.08,77235.24,1.5,-0.0068,1e-05,0.40473]
[1777339187893,63.08,77225.51,1.5,-0.00694,1e-05,0.41196]
[1777339190556,63.08,77223.43,1.5,-0.00697,1e-05,0.41352]
[1777339190914,63.08,77219.8,1.5,-0.00702,1e-05,0.41626]
[1777339192341,63.08,77219.8,1.5,-0.00702,1e-05,0.41626]
[1777339192443,63.08,77212.2,1.5,-0.00713,1e-05,0.42203]
[1777339193252,63.08,77212.2,1.5,-0.00713,1e-05,0.42203]
[1777339193353,63.08,77211.78,1.5,-0.00714,1e-05,0.42235]
[1777339198947,63.08,77212.5,1.5,-0.00713,1e-05,0.4218]
[1777339199044,63.08,77210.84,1.5,-0.00715,1e-05,0.42307]
[1777339200985,63.08,77199.52,1.5,-0.00732,2e-05,0.43181]
[1777339202000,63.08,77205.16,1.5,-0.00724,1e-05,0.42744]
[1777339207028,63.08,77209.48,1.5,-0.00717,1e-05,0.42411]
[1777339212062,63.08,77208.71,1.5,-0.00718,1e-05,0.4247]
[1777339217098,63.08,77208.4,1.5,-0.00719,1e-05,0.42494]
[1777339220119,63.08,77202.19,1.5,-0.00728,2e-05,0.42974]
[1777339225207,63.08,77204.81,1.5,-0.00724,1e-05,0.42771]
[1777339231195,63.08,77204.7,1.5,-0.00718,1e-05,0.42409]
[1777339239253,63.08,77206.75,1.5,-0.00715,1e-05,0.42252]
[1777339244289,63.08,77207.46,1.5,-0.00714,1e-05,0.42198]
[1777339249324,63.08,77205.98,1.5,-0.00716,1e-05,0.42311]
[1777339250559,63.08,77205.98,1.5,-0.00716,1e-05,0.42311]
[1777339250659,63.08,77206.12,1.5,-0.00716,1e-05,0.423]
[1777339256374,63.08,77204.99,1.5,-0.00718,1e-05,0.42387]
[1777339261408,63.08,77206.39,1.5,-0.00716,1e-05,0.4228]
[1777339266444,63.08,77205.74,1.5,-0.00717,1e-05,0.42329]
[1777339268776,63.08,77205.7,1.5,-0.00717,1e-05,0.42333]
[1777339269467,63.08,77207.67,1.5,-0.00714,1e-05,0.42182]
[1777339269940,63.08,77207.67,1.5,-0.00714,1e-05,0.42182]
[1777339270474,63.08,77220.8,1.5,-0.00695,1e-05,0.41188]
[1777339270755,63.08,77220.8,1.5,-0.00695,1e-05,0.41188]
[1777339271481,63.08,77225.7,1.5,-0.00688,1e-05,0.40822]
[1777339274885,63.08,77226.07,1.5,-0.00687,1e-05,0.40794]
[1777339275509,63.08,77225.37,1.5,-0.00688,1e-05,0.40846]
[1777339280548,63.08,77226.4,1.5,-0.00687,1e-05,0.4077]
[1777339285629,63.08,77230.25,1.5,-0.00681,1e-05,0.40484]
[1777339289887,63.08,77230.08,1.5,-0.00682,1e-05,0.40497]
[1777339289989,63.08,77230.95,1.5,-0.0068,1e-05,0.40433]
[1777339292463,63.08,77230.95,1.5,-0.0068,1e-05,0.40433]
[1777339292550,63.08,77232.56,1.5,-0.00672,1e-05,0.39958]
[1777339295604,63.08,77231.04,1.5,-0.00674,1e-05,0.4007]
[1777339296536,63.08,77231.04,1.5,-0.00674,1e-05,0.4007]
[1777339295655,63.08,77231.21,1.5,-0.00674,1e-05,0.40057]
[1777339296656,63.08,77231.21,1.5,-0.00674,1e-05,0.40057]
[1777339301692,63.08,77234.21,1.5,-0.0067,1e-05,0.39838]
[1777339306727,63.08,77236.29,1.5,-0.00667,1e-05,0.39686]
[1777339311401,63.08,77236.33,1.5,-0.00667,1e-05,0.39683]
[1777339311502,63.08,77234.81,1.5,-0.00669,1e-05,0.39794]
[1777339312188,63.08,77234.81,1.5,-0.00669,1e-05,0.39794]
[1777339312289,63.08,77237.52,1.5,-0.00665,1e-05,0.39597]
[1777339313153,63.08,77237.52,1.5,-0.00665,1e-05,0.39597]
[1777339313254,63.08,77237.83,1.5,-0.00665,1e-05,0.39574]
[1777339314268,63.08,77237.83,1.5,-0.00665,1e-05,0.39574]
[1777339314369,63.08,77237.78,1.5,-0.00665,1e-05,0.39578]
[1777339319819,63.08,77238.69,1.5,-0.00664,1e-05,0.39512]
[1777339322018,63.08,77240.32,1.5,-0.00661,1e-05,0.39394]
[1777339322089,63.08,77240.73,1.5,-0.00661,1e-05,0.39365]
[1777339323068,63.08,77240.73,1.5,-0.00661,1e-05,0.39365]
[1777339323131,63.08,77248.36,1.5,-0.0065,1e-05,0.38817]
[1777339328095,63.08,77247.93,1.5,-0.00651,1e-05,0.38847]
[1777339328196,63.08,77248.53,1.5,-0.0065,1e-05,0.38804]
[1777339333917,63.08,77247.55,1.5,-0.00651,1e-05,0.38874]
[1777339340967,63.08,77246.21,1.5,-0.00653,1e-05,0.3897]
[1777339341974,63.08,77240.41,1.5,-0.00661,1e-05,0.39388]
[1777339347008,63.08,77239.3,1.5,-0.00663,1e-05,0.39468]
[1777339351038,63.08,77239.87,1.5,-0.00656,1e-05,0.39076]
[1777339356124,63.08,77238.51,1.5,-0.00658,1e-05,0.39174]
[1777339362116,63.08,77238.88,1.5,-0.00658,1e-05,0.39147]
[1777339364129,63.08,77230.01,1.5,-0.0067,1e-05,0.3979]
[1777339366194,63.08,77219.77,1.5,-0.00684,1e-05,0.40543]
[1777339372186,63.08,77220.18,1.5,-0.00684,1e-05,0.40513]
[1777339377220,63.08,77223.22,1.5,-0.0068,1e-05,0.40288]
[1777339382256,63.08,77215.39,1.5,-0.00691,1e-05,0.40869]
[1777339384271,63.08,77221.23,1.5,-0.00682,1e-05,0.40435]
[1777339389305,63.08,77219.41,1.5,-0.00685,1e-05,0.4057]
[1777339394340,63.08,77219.19,1.5,-0.00685,1e-05,0.40586]
[1777339399374,63.08,77217.8,1.5,-0.00687,1e-05,0.4069]
[1777339404409,63.08,77216.12,1.5,-0.0069,1e-05,0.40815]
[1777339409445,63.08,77216.86,1.5,-0.00689,1e-05,0.4076]
[1777339414479,63.08,77215.7,1.5,-0.00684,1e-05,0.40486]
[1777339419515,63.08,77215.31,1.5,-0.00685,1e-05,0.40515]
[1777339424550,63.08,77210.68,1.5,-0.00692,1e-05,0.40859]
[1777339430444,63.08,77206.42,1.5,-0.00698,1e-05,0.41179]
[1777339435627,63.08,77202.87,1.5,-0.00703,1e-05,0.41446]
[1777339441676,63.08,77203.88,1.5,-0.00701,1e-05,0.4137]
[1777339444690,63.08,77210.75,1.5,-0.00691,1e-05,0.40854]
[1777339449725,63.08,77214.39,1.5,-0.00686,1e-05,0.40583]
[1777339454760,63.08,77213.07,1.5,-0.00688,1e-05,0.40681]
[1777339459797,63.08,77210.07,1.5,-0.00692,1e-05,0.40905]
[1777339465838,63.08,77213.2,1.5,-0.00688,1e-05,0.40671]
[1777339470872,63.08,77210.51,1.5,-0.00692,1e-05,0.40872]
[1777339475907,63.08,77209.83,1.5,-0.00687,1e-05,0.40561]
[1777339480942,63.08,77209.36,1.5,-0.00688,1e-05,0.40596]
[1777339483963,63.08,77214.98,1.5,-0.00679,1e-05,0.4018]
[1777339488999,63.08,77213.0,1.5,-0.00682,1e-05,0.40326]
[1777339494033,63.08,77210.72,1.5,-0.00686,1e-05,0.40495]
[1777339497108,63.08,77200.98,1.5,-0.007,1e-05,0.41223]
[1777339503096,63.08,77206.61,1.5,-0.00691,1e-05,0.40801]
[1777339508131,63.08,77208.7,1.5,-0.00688,1e-05,0.40645]
[1777339513166,63.08,77209.01,1.5,-0.00688,1e-05,0.40622]
[1777339518201,63.08,77208.47,1.5,-0.00689,1e-05,0.40662]
[1777339523236,63.08,77208.14,1.5,-0.00689,1e-05,0.40687]
[1777339528271,63.08,77205.15,1.5,-0.00694,1e-05,0.4091]
[1777339533306,63.08,77204.83,1.5,-0.00688,1e-05,0.40572]
[1777339538342,63.08,77207.21,1.5,-0.00685,1e-05,0.40395]
[1777339542370,63.08,77215.46,1.5,-0.00673,1e-05,0.39787]
[1777339547458,63.08,77216.92,1.5,-0.00671,1e-05,0.3968]
[1777339553446,63.08,77214.65,1.5,-0.00674,1e-05,0.39846]
[1777339558484,63.08,77213.25,1.5,-0.00676,1e-05,0.39949]
[1777339563516,63.08,77211.87,1.5,-0.00678,1e-05,0.40051]
[1777339568551,63.08,77210.38,1.5,-0.0068,1e-05,0.4016]
[1777339574594,63.08,77209.65,1.5,-0.00681,1e-05,0.40214]
[1777339579628,63.08,77209.27,1.5,-0.00682,1e-05,0.40242]
[1777339584664,63.08,77209.55,1.5,-0.00681,1e-05,0.40222]
[1777339589699,63.08,77209.91,1.5,-0.00681,1e-05,0.40195]
[1777339592721,63.08,77213.58,1.5,-0.0067,1e-05,0.39568]
[1777339595741,63.08,77219.22,1.5,-0.00662,1e-05,0.39158]
[1777339601783,63.08,77220.98,1.5,-0.00659,1e-05,0.39031]
[1777339606819,63.08,77223.01,1.5,-0.00657,1e-05,0.38885]
[1777339609841,63.08,77232.37,1.5,-0.00644,1e-05,0.38217]
[1777339614875,63.08,77233.5,1.5,-0.00642,1e-05,0.38137]
[1777339617897,63.08,77225.85,1.5,-0.00653,1e-05,0.38681]
[1777339622932,63.08,77226.56,1.5,-0.00652,1e-05,0.3863]
[1777339628020,63.08,77224.93,1.5,-0.00654,1e-05,0.38747]
[1777339634008,63.08,77223.19,1.5,-0.00656,1e-05,0.38872]
[1777339638091,63.08,77228.63,1.5,-0.00649,1e-05,0.38483]
[1777339644079,63.08,77228.41,1.5,-0.00649,1e-05,0.38498]
[1777339649115,63.08,77232.94,1.5,-0.00643,1e-05,0.38177]
[1777339651128,63.08,77234.09,1.5,-0.00636,1e-05,0.37749]
[1777339658231,63.08,77233.86,1.5,-0.00636,1e-05,0.37766]
[1777339665228,63.08,77229.44,1.5,-0.00642,1e-05,0.38077]
[1777339671270,63.08,77228.63,1.5,-0.00643,1e-05,0.38134]
[1777339676307,63.08,77231.06,1.5,-0.0064,1e-05,0.37963]
[1777339682347,63.08,77228.62,1.5,-0.00643,1e-05,0.38135]
[1777339687382,63.08,77228.05,1.5,-0.00644,1e-05,0.38175]
[1777339693425,63.08,77228.23,1.5,-0.00644,1e-05,0.38163]
[1777339697452,63.08,77222.14,1.5,-0.00652,1e-05,0.38596]
[1777339702487,63.08,77222.93,1.5,-0.00651,1e-05,0.3854]
[1777339707522,63.08,77221.54,1.5,-0.00653,1e-05,0.38639]
[1777339712557,63.08,77217.11,1.5,-0.00653,1e-05,0.38605]
[1777339717592,63.08,77211.24,1.5,-0.00661,1e-05,0.39028]
[1777339722628,63.08,77211.03,1.5,-0.00662,1e-05,0.39043]
[1777339727662,63.08,77210.9,1.5,-0.00662,1e-05,0.39052]
[1777339732698,63.08,77211.65,1.5,-0.00661,1e-05,0.38998]
[1777339737735,63.08,77200.5,1.5,-0.00676,1e-05,0.39811]
[1777339742770,63.08,77199.55,1.5,-0.00678,1e-05,0.3988]
[1777339746800,63.08,77205.57,1.5,-0.00669,1e-05,0.39439]
[1777339751834,63.08,77205.55,1.5,-0.00669,1e-05,0.39441]
[1777339756869,63.08,77205.72,1.5,-0.00669,1e-05,0.39428]
[1777339761904,63.08,77206.56,1.5,-0.00668,1e-05,0.39367]
[1777339767946,63.08,77209.0,1.5,-0.00664,1e-05,0.3919]
[1777339770967,63.08,77203.77,1.5,-0.00672,1e-05,0.39571]
[1777339778017,63.08,77202.68,1.5,-0.00667,1e-05,0.39293]
[1777339783052,63.08,77197.8,1.5,-0.00674,1e-05,0.3965]
[1777339788086,63.08,77195.83,1.5,-0.00677,1e-05,0.39794]
[1777339791108,63.08,77187.72,1.5,-0.00689,1e-05,0.40395]
[1777339796147,63.08,77188.7,1.5,-0.00687,1e-05,0.40322]
[1777339797421,63.08,77226.82,1.5,-0.00634,1e-05,0.37569]
[1777339802185,63.08,77221.22,1.5,-0.00642,1e-05,0.37963]
[1777339804263,63.08,77211.12,1.5,-0.00656,1e-05,0.38683]
[1777339807221,63.08,77204.24,1.5,-0.00665,1e-05,0.3918]
[1777339810243,63.08,77197.93,1.5,-0.00674,1e-05,0.3964]
[1777339812256,63.08,77192.48,1.5,-0.00682,1e-05,0.40041]
[1777339817291,63.08,77195.2,1.5,-0.00678,1e-05,0.39841]
[1777339823333,63.08,77197.12,1.5,-0.00675,1e-05,0.397]
[1777339828368,63.08,77200.29,1.5,-0.00671,1e-05,0.39467]
[1777339831389,63.08,77200.83,1.5,-0.00664,1e-05,0.39071]
[1777339833403,63.08,77192.03,1.5,-0.00677,1e-05,0.39714]
[1777339837430,63.08,77198.28,1.5,-0.00668,1e-05,0.39257]
[1777339842466,63.08,77197.58,1.5,-0.00669,1e-05,0.39308]
[1777339847501,63.08,77194.82,1.5,-0.00673,1e-05,0.39509]
[1777339854613,63.08,77194.64,1.5,-0.00673,1e-05,0.39522]
[1777339861934,63.08,77194.78,1.5,-0.00673,1e-05,0.39512]
[1777339863613,63.08,77213.31,1.5,-0.00647,1e-05,0.38175]
[1777339868648,63.08,77214.47,1.5,-0.00645,1e-05,0.38093]
[1777339871668,63.08,77207.56,1.5,-0.00655,1e-05,0.38586]
[1777339876703,63.08,77203.48,1.5,-0.0066,1e-05,0.38879]
[1777339881738,63.08,77206.57,1.5,-0.00656,1e-05,0.38657]
[1777339886773,63.08,77205.73,1.5,-0.00657,1e-05,0.38717]
[1777339891809,63.08,77201.71,1.5,-0.00657,1e-05,0.38653]
[1777339896842,63.08,77197.61,1.5,-0.00663,1e-05,0.38949]
[1777339901879,63.08,77194.91,1.5,-0.00667,1e-05,0.39144]
[1777339906914,63.08,77188.32,1.5,-0.00676,1e-05,0.39626]
[1777339911966,63.08,77186.74,1.5,-0.00678,1e-05,0.39742]
[1777339917992,63.08,77185.58,1.5,-0.0068,1e-05,0.39828]
[1777339922020,63.08,77179.44,1.5,-0.00689,1e-05,0.40283]
[1777339927055,63.08,77177.75,1.5,-0.00691,1e-05,0.40409]
[1777339932091,63.08,77177.07,1.5,-0.00692,1e-05,0.4046]
[1777339937125,63.08,77177.14,1.5,-0.00692,1e-05,0.40455]
[1777339941161,63.08,77170.89,1.5,-0.00701,1e-05,0.40924]
[1777339942168,63.08,77156.6,1.5,-0.00723,2e-05,0.42015]
[1777339947203,63.08,77152.81,1.5,-0.00728,2e-05,0.42308]
[1777339952238,63.08,77150.17,1.5,-0.00726,2e-05,0.42135]
[1777339955329,63.08,77156.86,1.5,-0.00716,2e-05,0.4162]
[1777339961302,63.08,77157.96,1.5,-0.00714,2e-05,0.41536]
[1777339966338,63.08,77157.94,1.5,-0.00714,2e-05,0.41537]
[1777339971374,63.08,77158.68,1.5,-0.00713,2e-05,0.41481]
[1777339976409,63.08,77158.35,1.5,-0.00714,2e-05,0.41506]
[1777339981446,63.08,77158.78,1.5,-0.00713,1e-05,0.41473]
[1777339986479,63.08,77158.12,1.5,-0.00714,2e-05,0.41523]
[1777339991515,63.08,77158.85,1.5,-0.00713,1e-05,0.41468]
[1777339993529,63.08,77164.11,1.5,-0.00705,1e-05,0.41067]
[1777339998564,63.08,77163.87,1.5,-0.00706,1e-05,0.41085]
[1777340003598,63.08,77164.69,1.5,-0.00704,1e-05,0.41023]
[1777340008633,63.08,77163.45,1.5,-0.00706,1e-05,0.41117]
[1777340013668,63.08,77163.15,1.5,-0.007,1e-05,0.4077]
[1777340018845,63.08,77162.6,1.5,-0.00701,1e-05,0.40811]
[1777340024745,63.08,77156.87,1.5,-0.0071,1e-05,0.41246]
[1777340025820,63.08,77151.66,1.5,-0.00718,2e-05,0.41644]
[1777340028775,63.08,77139.72,1.5,-0.00736,2e-05,0.42569]
[1777340029782,63.08,77129.17,1.5,-0.00752,2e-05,0.43401]
[1777340033810,63.08,77122.0,1.5,-0.00764,2e-05,0.43974]
[1777340038845,63.08,77119.75,1.5,-0.00767,2e-05,0.44155]
[1777340043880,63.08,77118.0,1.5,-0.0077,2e-05,0.44296]
[1777340048914,63.08,77117.22,1.5,-0.00771,2e-05,0.44359]
[1777340053949,63.08,77116.91,1.5,-0.00772,2e-05,0.44384]
[1777340058985,63.08,77115.63,1.5,-0.00774,2e-05,0.44488]
[1777340060073,63.08,77115.63,1.5,-0.00774,2e-05,0.44488]
[1777340060170,63.08,77115.6,1.5,-0.00774,2e-05,0.44491]
[1777340060983,63.08,77115.6,1.5,-0.00774,2e-05,0.44491]
[1777340061034,63.08,77113.56,1.5,-0.00777,2e-05,0.44656]
[1777340061776,63.08,77113.56,1.5,-0.00777,2e-05,0.44656]
[1777340062009,63.08,77113.56,1.5,-0.00777,2e-05,0.44656]
[1777340066106,63.08,77103.84,1.5,-0.00793,2e-05,0.45453]
[1777340066830,63.08,77103.84,1.5,-0.00793,2e-05,0.45453]
[1777340067047,63.08,77103.98,1.5,-0.00793,2e-05,0.45442]
[1777340072076,63.08,77103.74,1.5,-0.00787,2e-05,0.45063]
[1777340076177,63.08,77098.38,1.5,-0.00795,2e-05,0.45505]
[1777340082147,63.08,77103.78,1.5,-0.00786,2e-05,0.4506]
[1777340082954,63.08,77103.78,1.5,-0.00786,2e-05,0.4506]
[1777340083154,63.08,77108.52,1.5,-0.00779,2e-05,0.44672]
[1777340083635,63.08,77108.52,1.5,-0.00779,2e-05,0.44672]
[1777340084162,63.08,77109.32,1.5,-0.00777,2e-05,0.44607]
[1777340084570,63.08,77109.32,1.5,-0.00777,2e-05,0.44607]
[1777340085167,63.08,77109.04,1.5,-0.00778,2e-05,0.4463]
[1777340087823,63.08,77106.77,1.5,-0.00782,2e-05,0.44815]
[1777340088189,63.08,77103.97,1.5,-0.00786,2e-05,0.45044]
[1777340088615,63.08,77103.97,1.5,-0.00786,2e-05,0.45044]
[1777340088687,63.08,77102.96,1.5,-0.00788,2e-05,0.45127]
[1777340093225,63.08,77108.97,1.5,-0.00778,2e-05,0.44636]
[1777340093591,63.08,77108.97,1.5,-0.00778,2e-05,0.44636]
[1777340094231,63.08,77110.31,1.5,-0.00776,2e-05,0.44526]
[1777340094649,63.08,77110.31,1.5,-0.00776,2e-05,0.44526]
[1777340095239,63.08,77110.99,1.5,-0.00775,2e-05,0.44471]
[1777340100276,63.08,77109.51,1.5,-0.00777,2e-05,0.44592]
[1777340102176,63.08,77109.59,1.5,-0.00777,2e-05,0.44585]
[1777340102291,63.08,77108.9,1.5,-0.00778,2e-05,0.44641]
[1777340104468,63.08,77104.11,1.5,-0.00786,2e-05,0.45033]
[1777340105312,63.08,77104.17,1.5,-0.00786,2e-05,0.45028]
[1777340105473,63.08,77104.17,1.5,-0.00786,2e-05,0.45028]
[1777340106405,63.08,77109.11,1.5,-0.00778,2e-05,0.44624]
[1777340106988,63.08,77109.11,1.5,-0.00778,2e-05,0.44624]
[1777340107326,63.08,77109.11,1.5,-0.00778,2e-05,0.44624]
[1777340112361,63.08,77114.31,1.5,-0.00769,2e-05,0.44202]
[1777340114378,63.08,77119.45,1.5,-0.00761,2e-05,0.43789]
[1777340116390,63.08,77133.15,1.5,-0.0074,2e-05,0.42702]
[1777340116443,63.08,77133.15,1.5,-0.0074,2e-05,0.42702]
[1777340117397,63.08,77138.89,1.5,-0.00731,2e-05,0.42254]
[1777340117868,63.08,77138.89,1.5,-0.00731,2e-05,0.42254]
[1777340118403,63.08,77138.91,1.5,-0.00731,2e-05,0.42252]
[1777340118977,63.08,77138.91,1.5,-0.00731,2e-05,0.42252]
[1777340119413,63.08,77139.77,1.5,-0.00729,2e-05,0.42185]
[1777340121476,63.08,77144.34,1.5,-0.00722,2e-05,0.41831]
[1777340121530,63.08,77144.76,1.5,-0.00722,2e-05,0.41799]
[1777340123913,63.08,77144.76,1.5,-0.00722,2e-05,0.41799]
[1777340124015,63.08,77152.06,1.5,-0.00711,1e-05,0.41239]
[1777340125454,63.08,77159.74,1.5,-0.00699,1e-05,0.40657]
[1777340130489,63.08,77162.13,1.5,-0.00696,1e-05,0.40478]
[1777340132505,63.08,77162.51,1.5,-0.00689,1e-05,0.40082]
[1777340137540,63.08,77163.68,1.5,-0.00687,1e-05,0.39995]
[1777340142574,63.08,77168.43,1.5,-0.0068,1e-05,0.39643]
[1777340145595,63.08,77185.53,1.5,-0.00656,1e-05,0.38397]
[1777340149624,63.08,77191.14,1.5,-0.00648,1e-05,0.37996]
[1777340154658,63.08,77193.84,1.5,-0.00645,1e-05,0.37804]
[1777340156760,63.08,77203.17,1.5,-0.00632,1e-05,0.37147]
[1777340158686,63.08,77208.8,1.5,-0.00624,1e-05,0.36755]
[1777340164729,63.08,77211.27,1.5,-0.00621,1e-05,0.36584]
[1777340166830,63.08,77217.26,1.5,-0.00613,1e-05,0.36173]
[1777340168757,63.08,77207.13,1.5,-0.00627,1e-05,0.36871]
[1777340170770,63.08,77201.97,1.5,-0.00634,1e-05,0.37231]
[1777340171777,63.08,77191.21,1.5,-0.00648,1e-05,0.37991]
[1777340176900,63.08,77189.3,1.5,-0.00651,1e-05,0.38127]
[1777340179834,63.08,77195.16,1.5,-0.00643,1e-05,0.3771]
[1777340184869,63.08,77193.49,1.5,-0.00645,1e-05,0.37829]
[1777340189904,63.08,77193.13,1.5,-0.00646,1e-05,0.37854]
[1777340191918,63.08,77193.54,1.5,-0.00639,1e-05,0.37474]
[1777340197042,63.08,77196.48,1.5,-0.00635,1e-05,0.37267]
[1777340202995,63.08,77196.02,1.5,-0.00636,1e-05,0.373]
[1777340208030,63.08,77197.39,1.5,-0.00634,1e-05,0.37204]
[1777340211051,63.08,77203.11,1.5,-0.00626,1e-05,0.36805]
[1777340216087,63.08,77202.52,1.5,-0.00627,1e-05,0.36846]
[1777340221121,63.08,77199.77,1.5,-0.00631,1e-05,0.37037]
[1777340226156,63.08,77199.55,1.5,-0.00631,1e-05,0.37053]
[1777340231191,63.08,77198.79,1.5,-0.00632,1e-05,0.37106]
[1777340237321,63.08,77199.54,1.5,-0.00631,1e-05,0.37053]
[1777340241262,63.08,77193.56,1.5,-0.00639,1e-05,0.37473]
[1777340246304,63.08,77190.21,1.5,-0.00644,1e-05,0.3771]
[1777340250332,63.08,77184.24,1.5,-0.00652,1e-05,0.38135]
[1777340253353,63.08,77173.4,1.5,-0.00661,1e-05,0.38558]
[1777340258389,63.08,77172.5,1.5,-0.00663,1e-05,0.38623]
[1777340262417,63.08,77180.69,1.5,-0.00651,1e-05,0.38034]
[1777340267531,63.08,77187.09,1.5,-0.00642,1e-05,0.37579]
[1777340273494,63.08,77189.44,1.5,-0.00639,1e-05,0.37413]
[1777340278528,63.08,77190.67,1.5,-0.00637,1e-05,0.37326]
[1777340283565,63.08,77190.91,1.5,-0.00637,1e-05,0.37309]
[1777340288601,63.08,77190.7,1.5,-0.00637,1e-05,0.37324]
[1777340293635,63.08,77186.89,1.5,-0.00643,1e-05,0.37593]
[1777340296661,63.08,77181.6,1.5,-0.0065,1e-05,0.37969]
[1777340301690,63.08,77182.67,1.5,-0.00648,1e-05,0.37893]
[1777340306727,63.08,77179.39,1.5,-0.00653,1e-05,0.38127]
[1777340311760,63.08,77182.42,1.5,-0.00643,1e-05,0.37557]
[1777340316795,63.08,77170.86,1.5,-0.00659,1e-05,0.38383]
[1777340321830,63.08,77172.5,1.5,-0.00657,1e-05,0.38265]
[1777340326865,63.08,77173.17,1.5,-0.00656,1e-05,0.38217]
[1777340331901,63.08,77173.68,1.5,-0.00655,1e-05,0.3818]
[1777340336936,63.08,77176.71,1.5,-0.00651,1e-05,0.37963]
[1777340341970,63.08,77183.99,1.5,-0.00641,1e-05,0.37446]
[1777340347006,63.08,77186.7,1.5,-0.00637,1e-05,0.37255]
[1777340352040,63.08,77187.41,1.5,-0.00636,1e-05,0.37206]
[1777340358164,63.08,77190.95,1.5,-0.00631,1e-05,0.36958]
[1777340364126,63.08,77190.66,1.5,-0.00632,1e-05,0.36978]
[1777340369160,63.08,77186.05,1.5,-0.00638,1e-05,0.37301]
[1777340371173,63.08,77188.07,1.5,-0.00629,1e-05,0.3681]
[1777340376208,63.08,77188.19,1.5,-0.00629,1e-05,0.36802]
[1777340381244,63.08,77188.67,1.5,-0.00628,1e-05,0.36769]
[1777340383258,63.08,77180.87,1.5,-0.00639,1e-05,0.37315]
[1777340388383,63.08,77184.94,1.5,-0.00634,1e-05,0.37029]
[1777340394334,63.08,77183.4,1.5,-0.00636,1e-05,0.37137]
[1777340399370,63.08,77184.61,1.5,-0.00634,1e-05,0.37052]
[1777340404405,63.08,77182.3,1.5,-0.00637,1e-05,0.37214]
[1777340409439,63.08,77181.16,1.5,-0.00639,1e-05,0.37295]
[1777340414474,63.08,77182.38,1.5,-0.00637,1e-05,0.37209]
[1777340419510,63.08,77180.14,1.5,-0.0064,1e-05,0.37367]
[1777340422530,63.08,77174.36,1.5,-0.00648,1e-05,0.37776]
[1777340427565,63.08,77172.93,1.5,-0.0065,1e-05,0.37878]
[1777340432600,63.08,77169.99,1.5,-0.00648,1e-05,0.37733]
[1777340437635,63.08,77167.15,1.5,-0.00652,1e-05,0.37936]
[1777340442670,63.08,77166.82,1.5,-0.00653,1e-05,0.37959]
[1777340447706,63.08,77168.94,1.5,-0.0065,1e-05,0.37808]
[1777340455762,63.08,77169.56,1.5,-0.00649,1e-05,0.37763]
[1777340460798,63.08,77172.18,1.5,-0.00645,1e-05,0.37577]
[1777340466141,63.08,77167.2,1.5,-0.00652,1e-05,0.37932]
[1777340466242,63.08,77150.61,1.5,-0.00676,1e-05,0.39135]
[1777340468948,63.08,77157.95,1.5,-0.00665,1e-05,0.38599]
[1777340474280,63.08,77161.32,1.5,-0.0066,1e-05,0.38355]
[1777340479641,63.08,77164.6,1.5,-0.00656,1e-05,0.38118]
[1777340484966,63.08,77163.43,1.5,-0.00657,1e-05,0.38203]
[1777340490002,63.08,77164.21,1.5,-0.00656,1e-05,0.38146]
[1777340492016,63.08,77164.57,1.5,-0.0065,1e-05,0.37764]
[1777340497049,63.08,77167.46,1.5,-0.00646,1e-05,0.37558]
[1777340502086,63.08,77166.17,1.5,-0.00648,1e-05,0.3765]
[1777340507120,63.08,77167.92,1.5,-0.00645,1e-05,0.37525]
[1777340512155,63.08,77170.81,1.5,-0.00641,1e-05,0.37321]
[1777340517189,63.08,77171.72,1.5,-0.0064,1e-05,0.37256]
[1777340522225,63.08,77171.3,1.5,-0.00641,1e-05,0.37286]
[1777340526257,63.08,77165.7,1.5,-0.00648,1e-05,0.37683]
[1777340531292,63.08,77164.1,1.5,-0.00651,1e-05,0.37797]
[1777340536327,63.08,77167.81,1.5,-0.00645,1e-05,0.37533]
[1777340541362,63.08,77165.96,1.5,-0.00648,1e-05,0.37665]
[1777340546398,63.08,77166.63,1.5,-0.00647,1e-05,0.37617]
[1777340547405,63.08,77172.7,1.5,-0.00639,1e-05,0.37187]
[1777340551432,63.08,77174.49,1.5,-0.0063,1e-05,0.36711]
[1777340556467,63.08,77175.19,1.5,-0.00629,1e-05,0.36662]
[1777340561502,63.08,77174.78,1.5,-0.0063,1e-05,0.36691]
[1777340563724,63.08,77168.3,1.5,-0.00639,1e-05,0.37145]
[1777340569683,63.08,77166.5,1.5,-0.00641,1e-05,0.37272]
[1777340575600,63.08,77165.4,1.5,-0.00643,1e-05,0.3735]
[1777340580636,63.08,77166.11,1.5,-0.00642,1e-05,0.37299]
[1777340585063,63.08,77169.63,1.5,-0.00637,1e-05,0.37051]
[1777340585749,63.08,77168.71,1.5,-0.00638,1e-05,0.37116]
[1777340586010,63.08,77168.71,1.5,-0.00638,1e-05,0.37116]
[1777340586749,63.08,77168.71,1.5,-0.00638,1e-05,0.37116]
[1777340586850,63.08,77159.81,1.5,-0.00651,1e-05,0.37747]
[1777340589822,63.08,77147.89,1.5,-0.00667,1e-05,0.38607]
[1777340591893,63.08,77147.89,1.5,-0.00667,1e-05,0.38607]
[1777340592635,63.08,77145.56,1.5,-0.00671,1e-05,0.38777]
[1777340597762,63.08,77138.08,1.5,-0.00682,1e-05,0.39326]
[1777340599904,63.08,77114.96,1.5,-0.00716,2e-05,0.41067]
[1777340602797,63.08,77108.77,1.5,-0.00726,2e-05,0.41544]
[1777340603804,63.08,77100.96,1.5,-0.00738,2e-05,0.42152]
[1777340608839,63.08,77103.27,1.5,-0.00734,2e-05,0.41972]
[1777340613874,63.08,77084.37,1.5,-0.00758,2e-05,0.43075]
[1777340618909,63.08,77084.55,1.5,-0.00757,2e-05,0.43061]
[1777340619916,63.08,77094.57,1.5,-0.00741,2e-05,0.42267]
[1777340624950,63.08,77095.32,1.5,-0.0074,2e-05,0.42208]
[1777340630112,63.08,77098.84,1.5,-0.00735,2e-05,0.41932]
[1777340636027,63.08,77096.32,1.5,-0.00739,2e-05,0.4213]
[1777340641063,63.08,77095.17,1.5,-0.0074,2e-05,0.4222]
[1777340646098,63.08,77097.63,1.5,-0.00737,2e-05,0.42027]
[1777340651137,63.08,77099.08,1.5,-0.00734,2e-05,0.41914]
[1777340653148,63.08,77089.57,1.5,-0.00749,2e-05,0.42662]
[1777340658191,63.08,77090.08,1.5,-0.00748,2e-05,0.42621]
[1777340663218,63.08,77091.02,1.5,-0.00747,2e-05,0.42547]
[1777340668253,63.08,77092.8,1.5,-0.00744,2e-05,0.42406]
[1777340671275,63.08,77095.15,1.5,-0.00734,2e-05,0.41835]
[1777340676309,63.08,77093.01,1.5,-0.00737,2e-05,0.42002]
[1777340681346,63.08,77092.49,1.5,-0.00738,2e-05,0.42043]
[1777340686379,63.08,77093.53,1.5,-0.00736,2e-05,0.41962]
[1777340691416,63.08,77094.09,1.5,-0.00735,2e-05,0.41918]
[1777340696449,63.08,77093.52,1.5,-0.00736,2e-05,0.41962]
[1777340699470,63.08,77100.17,1.5,-0.00726,2e-05,0.41445]
[1777340704506,63.08,77107.76,1.5,-0.00714,2e-05,0.4086]
[1777340710672,63.08,77113.71,1.5,-0.00705,2e-05,0.40407]
[1777340714576,63.08,77118.82,1.5,-0.00698,1e-05,0.40021]
[1777340719612,63.08,77122.74,1.5,-0.00692,1e-05,0.39728]
[1777340720743,63.08,77110.59,1.5,-0.0071,2e-05,0.40644]
[1777340726663,63.08,77112.9,1.5,-0.00707,2e-05,0.40469]
[1777340731697,63.08,77109.25,1.5,-0.00706,2e-05,0.40369]
[1777340735725,63.08,77103.68,1.5,-0.00714,2e-05,0.40793]
[1777340739753,63.08,77098.65,1.5,-0.00722,2e-05,0.41179]
[1777340744789,63.08,77097.9,1.5,-0.00723,2e-05,0.41237]
[1777340747817,63.08,77092.42,1.5,-0.00732,2e-05,0.41662]
[1777340748824,63.08,77087.14,1.5,-0.0074,2e-05,0.42075]
[1777340753859,63.08,77083.51,1.5,-0.00746,2e-05,0.42361]
[1777340758482,63.08,77081.02,1.5,-0.0075,2e-05,0.42558]
[1777340758532,63.08,77081.02,1.5,-0.0075,2e-05,0.42558]
[1777340763929,63.08,77076.97,1.5,-0.00756,2e-05,0.4288]
[1777340768965,63.08,77072.7,1.5,-0.00763,2e-05,0.43222]
[1777340771099,63.08,77057.32,1.5,-0.00788,2e-05,0.44471]
[1777340777025,63.08,77058.86,1.5,-0.00786,2e-05,0.44345]
[1777340782081,63.08,77054.4,1.5,-0.00793,2e-05,0.44712]
[1777340787097,63.08,77049.64,1.5,-0.00801,2e-05,0.45107]
[1777340788625,63.08,77047.78,1.5,-0.00804,2e-05,0.45262]
[1777340789112,63.08,77046.41,1.5,-0.00807,2e-05,0.45376]
[1777340789748,63.08,77046.41,1.5,-0.00807,2e-05,0.45376]
[1777340790117,63.08,77046.62,1.5,-0.00806,2e-05,0.45359]
[1777340793138,63.08,77047.46,1.5,-0.00798,2e-05,0.4488]
[1777340798173,63.08,77047.33,1.5,-0.00798,2e-05,0.44891]
[1777340803207,63.08,77048.3,1.5,-0.00796,2e-05,0.44811]
[1777340808243,63.08,77049.16,1.5,-0.00795,2e-05,0.4474]
[1777340811382,63.08,77063.27,1.5,-0.00771,2e-05,0.43585]
[1777340816299,63.08,77069.03,1.5,-0.00762,2e-05,0.43121]
[1777340821452,63.08,77086.35,1.5,-0.00734,2e-05,0.41749]
[1777340825367,63.08,77094.84,1.5,-0.00721,2e-05,0.41091]
[1777340827381,63.08,77099.77,1.5,-0.00714,2e-05,0.40712]
[1777340829394,63.08,77106.77,1.5,-0.00703,2e-05,0.4018]
[1777340833423,63.08,77101.8,1.5,-0.00711,2e-05,0.40557]
[1777340836444,63.08,77094.78,1.5,-0.00721,2e-05,0.41095]
[1777340841595,63.08,77094.52,1.5,-0.00722,2e-05,0.41116]
[1777340847521,63.08,77095.52,1.5,-0.0072,2e-05,0.41038]
[1777340849534,63.08,77101.65,1.5,-0.00711,2e-05,0.40569]
[1777340851669,63.08,77102.48,1.5,-0.00703,2e-05,0.40128]
[1777340857590,63.08,77103.27,1.5,-0.00702,2e-05,0.40068]
[1777340862625,63.08,77102.95,1.5,-0.00702,2e-05,0.40092]
[1777340870681,63.08,77103.17,1.5,-0.00702,2e-05,0.40076]
[1777340875717,63.08,77105.54,1.5,-0.00698,2e-05,0.39897]
[1777340880751,63.08,77105.04,1.5,-0.00699,2e-05,0.39935]
[1777340885786,63.08,77106.51,1.5,-0.00697,2e-05,0.39824]
[1777340890821,63.08,77105.99,1.5,-0.00698,2e-05,0.39863]
[1777340895856,63.08,77106.58,1.5,-0.00697,2e-05,0.39819]
[1777340897870,63.08,77099.38,1.5,-0.00708,2e-05,0.40363]
[1777340898878,63.08,77087.87,1.5,-0.00725,2e-05,0.41246]
[1777340904921,63.08,77090.53,1.5,-0.00721,2e-05,0.4104]
[1777340909956,63.08,77095.18,1.5,-0.00714,2e-05,0.40683]
[1777340912091,63.08,77101.25,1.5,-0.00699,2e-05,0.39844]
[1777340914992,63.08,77109.02,1.5,-0.00687,1e-05,0.39263]
[1777340915998,63.08,77121.11,1.5,-0.00669,1e-05,0.38373]
[1777340921034,63.08,77118.99,1.5,-0.00672,1e-05,0.38527]
[1777340926070,63.08,77119.63,1.5,-0.00671,1e-05,0.38481]
[1777340931105,63.08,77114.55,1.5,-0.00679,1e-05,0.38854]
[1777340936138,63.08,77116.02,1.5,-0.00677,1e-05,0.38745]
[1777340941174,63.08,77116.66,1.5,-0.00676,1e-05,0.38698]
[1777340945202,63.08,77123.02,1.5,-0.00666,1e-05,0.38233]
[1777340950237,63.08,77123.62,1.5,-0.00666,1e-05,0.3819]
[1777340953259,63.08,77106.08,1.5,-0.00691,1e-05,0.39482]
[1777340954266,63.08,77098.99,1.5,-0.00702,2e-05,0.40015]
[1777340959302,63.08,77097.17,1.5,-0.00705,2e-05,0.40152]
[1777340964338,63.08,77097.05,1.5,-0.00705,2e-05,0.40161]
[1777340969373,63.08,77098.18,1.5,-0.00703,2e-05,0.40076]
[1777340971387,63.08,77098.29,1.5,-0.00697,2e-05,0.39691]
[1777340976421,63.08,77098.85,1.5,-0.00696,2e-05,0.39649]
[1777340981456,63.08,77095.54,1.5,-0.00701,2e-05,0.39898]
[1777340982584,63.08,77090.35,1.5,-0.00709,2e-05,0.40291]
[1777340988506,63.08,77092.27,1.5,-0.00706,2e-05,0.40145]
[1777340992654,63.08,77097.64,1.5,-0.00698,2e-05,0.3974]
[1777340998576,63.08,77097.27,1.5,-0.00698,2e-05,0.39768]
[1777341003611,63.08,77096.14,1.5,-0.007,2e-05,0.39853]
[1777341006632,63.08,77104.14,1.5,-0.00688,1e-05,0.39253]
[1777341011667,63.08,77103.2,1.5,-0.00689,1e-05,0.39324]
[1777341016702,63.08,77105.62,1.5,-0.00686,1e-05,0.39143]
[1777341018716,63.08,77100.51,1.5,-0.00693,1e-05,0.39524]
[1777341023752,63.08,77099.94,1.5,-0.00694,1e-05,0.39567]
[1777341027779,63.08,77092.85,1.5,-0.00705,2e-05,0.40101]
[1777341029799,63.08,77088.04,1.5,-0.00712,2e-05,0.40467]
[1777341031858,63.08,77071.38,1.5,-0.00731,2e-05,0.41367]
[1777341032963,63.08,77066.15,1.5,-0.0074,2e-05,0.41776]
[1777341034848,63.08,77077.95,1.5,-0.00721,2e-05,0.40858]
[1777341035856,63.08,77084.12,1.5,-0.00712,2e-05,0.40385]
[1777341038878,63.08,77089.81,1.5,-0.00703,2e-05,0.39953]
[1777341043913,63.08,77086.98,1.5,-0.00707,2e-05,0.40168]
[1777341045927,63.08,77082.15,1.5,-0.00715,2e-05,0.40536]
[1777341050962,63.08,77077.64,1.5,-0.00722,2e-05,0.40882]
[1777341054992,63.08,77082.44,1.5,-0.00714,2e-05,0.40514]
[1777341060028,63.08,77084.62,1.5,-0.00711,2e-05,0.40347]
[1777341066071,63.08,77085.68,1.5,-0.00709,2e-05,0.40266]
[1777341071108,63.08,77085.66,1.5,-0.00709,2e-05,0.40268]
[1777341076141,63.08,77083.62,1.5,-0.00712,2e-05,0.40423]
[1777341080168,63.08,77089.48,1.5,-0.00703,2e-05,0.39978]
[1777341085203,63.08,77094.27,1.5,-0.00696,2e-05,0.39617]
[1777341090238,63.08,77092.57,1.5,-0.00699,2e-05,0.39745]
[1777341091246,63.08,77093.46,1.5,-0.00691,1e-05,0.39302]
[1777341096280,63.08,77093.61,1.5,-0.00691,1e-05,0.39291]
[1777341101316,63.08,77093.45,1.5,-0.00691,1e-05,0.39303]
[1777341106351,63.08,77095.18,1.5,-0.00688,1e-05,0.39174]
[1777341111385,63.08,77095.76,1.5,-0.00688,1e-05,0.39131]
[1777341116421,63.08,77093.83,1.5,-0.0069,1e-05,0.39274]
[1777341119025,63.08,77093.84,1.5,-0.0069,1e-05,0.39274]
[1777341119442,63.08,77094.74,1.5,-0.00689,1e-05,0.39207]
[1777341120562,63.08,77095.44,1.5,-0.00688,1e-05,0.39154]
[1777341121456,63.08,77096.09,1.5,-0.00687,1e-05,0.39106]
[1777341126490,63.08,77096.31,1.5,-0.00687,1e-05,0.3909]
[1777341129966,63.08,77094.39,1.5,-0.0069,1e-05,0.39233]
[1777341130025,63.08,77092.52,1.5,-0.00692,1e-05,0.39372]
[1777341135553,63.08,77093.27,1.5,-0.00691,1e-05,0.39316]
[1777341140589,63.08,77091.74,1.5,-0.00694,2e-05,0.39431]
[1777341145624,63.08,77087.63,1.5,-0.007,2e-05,0.3974]
[1777341151666,63.08,77087.14,1.5,-0.00694,2e-05,0.39399]
[1777341156702,63.08,77084.82,1.5,-0.00698,2e-05,0.39573]
[1777341160730,63.08,77079.38,1.5,-0.00706,2e-05,0.39984]
[1777341165764,63.08,77082.45,1.5,-0.00701,2e-05,0.39752]
[1777341170802,63.08,77089.59,1.5,-0.0069,1e-05,0.39216]
[1777341175835,63.08,77089.11,1.5,-0.00691,1e-05,0.39252]
[1777341178855,63.08,77083.78,1.5,-0.00699,2e-05,0.39652]
[1777341184017,63.08,77088.77,1.5,-0.00692,2e-05,0.39277]
[1777341189932,63.08,77089.03,1.5,-0.00691,1e-05,0.39258]
[1777341192957,63.08,77082.9,1.5,-0.00701,2e-05,0.39718]
[1777341196985,63.08,77071.09,1.5,-0.00719,2e-05,0.40617]
[1777341203036,63.08,77073.55,1.5,-0.00715,2e-05,0.40429]
[1777341210084,63.08,77077.63,1.5,-0.00709,2e-05,0.40117]
[1777341213106,63.08,77077.87,1.5,-0.00702,2e-05,0.39719]
[1777341218149,63.08,77082.19,1.5,-0.00695,2e-05,0.39394]
[1777341223184,63.08,77087.13,1.5,-0.00688,1e-05,0.39024]
[1777341228218,63.08,77086.98,1.5,-0.00688,1e-05,0.39036]
[1777341233253,63.08,77086.84,1.5,-0.00688,1e-05,0.39046]
[1777341238288,63.08,77086.52,1.5,-0.00689,1e-05,0.3907]
[1777341243323,63.08,77083.9,1.5,-0.00693,2e-05,0.39265]
[1777341248359,63.08,77086.28,1.5,-0.00689,1e-05,0.39088]
[1777341253393,63.08,77086.29,1.5,-0.00689,1e-05,0.39087]
[1777341258428,63.08,77085.23,1.5,-0.00691,2e-05,0.39166]
[1777341263464,63.08,77084.13,1.5,-0.00692,2e-05,0.39248]
[1777341268499,63.08,77090.81,1.5,-0.00682,1e-05,0.38751]
[1777341271519,63.08,77093.01,1.5,-0.00673,1e-05,0.38218]
[1777341276554,63.08,77093.71,1.5,-0.00672,1e-05,0.38167]
[1777341283604,63.08,77097.24,1.5,-0.00666,1e-05,0.37909]
[1777341289646,63.08,77096.55,1.5,-0.00667,1e-05,0.3796]
[1777341294681,63.08,77096.17,1.5,-0.00668,1e-05,0.37987]
[1777341298411,63.08,77116.07,1.5,-0.0064,1e-05,0.36561]
[1777341301739,63.08,77110.1,1.5,-0.00648,1e-05,0.36984]
[1777341304750,63.08,77101.91,1.5,-0.0066,1e-05,0.37571]
[1777341305865,63.08,77085.32,1.5,-0.00684,1e-05,0.38785]
[1777341310793,63.08,77090.75,1.5,-0.00676,1e-05,0.38384]
[1777341312806,63.08,77098.47,1.5,-0.00665,1e-05,0.3782]
[1777341317842,63.08,77096.02,1.5,-0.00668,1e-05,0.37998]
[1777341318849,63.08,77104.56,1.5,-0.00656,1e-05,0.3738]
[1777341323884,63.08,77105.95,1.5,-0.00654,1e-05,0.37281]
[1777341328919,63.08,77105.76,1.5,-0.00654,1e-05,0.37294]
[1777341336075,63.08,77103.18,1.5,-0.00652,1e-05,0.37116]
[1777341342010,63.08,77099.31,1.5,-0.00657,1e-05,0.37393]
[1777341347045,63.08,77099.97,1.5,-0.00656,1e-05,0.37346]
[1777341352079,63.08,77100.17,1.5,-0.00656,1e-05,0.37331]
[1777341357114,63.08,77100.36,1.5,-0.00656,1e-05,0.37318]
[1777341362155,63.08,77100.87,1.5,-0.00655,1e-05,0.37281]
[1777341367184,63.08,77101.69,1.5,-0.00654,1e-05,0.37222]
[1777341372219,63.08,77108.8,1.5,-0.00644,1e-05,0.36715]
[1777341377254,63.08,77107.7,1.5,-0.00645,1e-05,0.36793]
[1777341382291,63.08,77108.69,1.5,-0.00644,1e-05,0.36723]
[1777341387325,63.08,77107.86,1.5,-0.00645,1e-05,0.36782]
[1777341391353,63.08,77110.14,1.5,-0.00636,1e-05,0.36262]
[1777341396498,63.08,77111.56,1.5,-0.00634,1e-05,0.36162]
[1777341398780,63.08,77111.34,1.5,-0.00634,1e-05,0.36178]
[1777341399409,63.08,77111.65,1.5,-0.00634,1e-05,0.36156]
[1777341404446,63.08,77111.98,1.5,-0.00633,1e-05,0.36133]
[1777341409479,63.08,77112.51,1.5,-0.00632,1e-05,0.36096]
[1777341414514,63.08,77111.29,1.5,-0.00634,1e-05,0.36181]
[1777341420557,63.08,77111.2,1.5,-0.00634,1e-05,0.36187]
[1777341425702,63.08,77108.5,1.5,-0.00638,1e-05,0.36377]
[1777341431633,63.08,77110.2,1.5,-0.00636,1e-05,0.36258]
[1777341436668,63.08,77108.03,1.5,-0.00639,1e-05,0.3641]
[1777341440697,63.08,77102.21,1.5,-0.00647,1e-05,0.36822]
[1777341442710,63.08,77096.16,1.5,-0.00655,1e-05,0.37255]
[1777341448752,63.08,77095.88,1.5,-0.00656,1e-05,0.37275]
[1777341453787,63.08,77090.81,1.5,-0.00657,1e-05,0.37274]
[1777341458827,63.08,77087.09,1.5,-0.00662,1e-05,0.37542]
[1777341463857,63.08,77088.14,1.5,-0.00661,1e-05,0.37466]
[1777341468897,63.08,77087.42,1.5,-0.00662,1e-05,0.37518]
[1777341471914,63.08,77082.74,1.5,-0.00669,1e-05,0.37858]
[1777341473677,63.08,77082.74,1.5,-0.00669,1e-05,0.37858]
[1777341473775,63.08,77083.52,1.5,-0.00668,1e-05,0.37801]
[1777341478963,63.08,77083.61,1.5,-0.00667,1e-05,0.37795]
[1777341483998,63.08,77083.13,1.5,-0.00668,1e-05,0.3783]
[1777341486129,63.08,77072.37,1.5,-0.00684,1e-05,0.3862]
[1777341492055,63.08,77070.56,1.5,-0.00687,2e-05,0.38755]
[1777341497089,63.08,77071.79,1.5,-0.00685,1e-05,0.38663]
[1777341502124,63.08,77072.4,1.5,-0.00684,1e-05,0.38618]
[1777341507159,63.08,77075.27,1.5,-0.0068,1e-05,0.38406]
[1777341511187,63.08,77076.43,1.5,-0.00672,1e-05,0.37948]
[1777341512194,63.08,77082.03,1.5,-0.00663,1e-05,0.3754]
[1777341517229,63.08,77081.76,1.5,-0.00664,1e-05,0.3756]
[1777341519244,63.08,77086.61,1.5,-0.00657,1e-05,0.3721]
[1777341521257,63.08,77091.6,1.5,-0.0065,1e-05,0.36852]
[1777341525563,63.08,77091.2,1.5,-0.0065,1e-05,0.36881]
[1777341525660,63.08,77092.75,1.5,-0.00648,1e-05,0.3677]
[1777341526617,63.08,77092.75,1.5,-0.00648,1e-05,0.3677]
[1777341526657,63.08,77090.36,1.5,-0.00651,1e-05,0.36941]
[1777341533341,63.08,77088.82,1.5,-0.00654,1e-05,0.37051]
[1777341538377,63.08,77089.05,1.5,-0.00653,1e-05,0.37034]
[1777341543411,63.08,77089.64,1.5,-0.00652,1e-05,0.36992]
[1777341548448,63.08,77089.81,1.5,-0.00652,1e-05,0.3698]
[1777341553481,63.08,77088.23,1.5,-0.00654,1e-05,0.37093]
[1777341558516,63.08,77082.6,1.5,-0.00663,1e-05,0.37499]
[1777341563556,63.08,77080.4,1.5,-0.00666,1e-05,0.37659]
[1777341568590,63.08,77079.34,1.5,-0.00667,1e-05,0.37736]
[1777341573625,63.08,77079.03,1.5,-0.00661,1e-05,0.37389]
[1777341578659,63.08,77075.19,1.5,-0.00667,1e-05,0.37667]
[1777341583695,63.08,77074.4,1.5,-0.00668,1e-05,0.37725]
[1777341588730,63.08,77074.92,1.5,-0.00667,1e-05,0.37687]
[1777341593765,63.08,77075.56,1.5,-0.00666,1e-05,0.3764]
[1777341598800,63.08,77078.95,1.5,-0.00662,1e-05,0.37395]
[1777341600937,63.08,77091.23,1.5,-0.00644,1e-05,0.36515]
[1777341602835,63.08,77099.5,1.5,-0.00632,1e-05,0.35933]
[1777341607870,63.08,77096.63,1.5,-0.00636,1e-05,0.36134]
[1777341608878,63.08,77090.52,1.5,-0.00645,1e-05,0.36566]
[1777341612906,63.08,77085.15,1.5,-0.00653,1e-05,0.36948]
[1777341617941,63.08,77082.55,1.5,-0.00656,1e-05,0.37135]
[1777341620962,63.08,77072.81,1.5,-0.00671,1e-05,0.37841]
[1777341625997,63.08,77072.38,1.5,-0.00671,1e-05,0.37872]
[1777341631148,63.08,77073.52,1.5,-0.00663,1e-05,0.37419]
[1777341638081,63.08,77072.8,1.5,-0.00664,1e-05,0.37471]
[1777341643116,63.08,77072.69,1.5,-0.00664,1e-05,0.37479]
[1777341648151,63.08,77071.7,1.5,-0.00666,1e-05,0.37551]
[1777341650164,63.08,77079.14,1.5,-0.00655,1e-05,0.37013]
[1777341658220,63.08,77078.21,1.5,-0.00656,1e-05,0.3708]
[1777341663255,63.08,77077.93,1.5,-0.00657,1e-05,0.371]
[1777341667293,63.08,77085.33,1.5,-0.00646,1e-05,0.36571]
[1777341672319,63.08,77086.22,1.5,-0.00645,1e-05,0.36508]
[1777341677353,63.08,77084.39,1.5,-0.00647,1e-05,0.36638]
[1777341682388,63.08,77087.27,1.5,-0.00643,1e-05,0.36433]
[1777341687423,63.08,77087.43,1.5,-0.00643,1e-05,0.36422]
[1777341691569,63.08,77088.1,1.5,-0.00636,1e-05,0.36013]
[1777341693466,63.08,77095.6,1.5,-0.00625,1e-05,0.3549]
[1777341698502,63.08,77093.75,1.5,-0.00628,1e-05,0.35618]
[1777341703536,63.08,77087.39,1.5,-0.00637,1e-05,0.36063]
[1777341708572,63.08,77078.75,1.5,-0.00649,1e-05,0.36675]
[1777341714612,63.08,77077.56,1.5,-0.00651,1e-05,0.3676]
[1777341719648,63.08,77075.19,1.5,-0.00654,1e-05,0.3693]
[1777341724683,63.08,77076.32,1.5,-0.00653,1e-05,0.36849]
[1777341728735,63.08,77069.48,1.5,-0.00663,1e-05,0.37341]
[1777341730731,63.08,77064.24,1.5,-0.0067,1e-05,0.37722]
[1777341731849,63.08,77057.47,1.5,-0.0068,1e-05,0.3822]
[1777341737781,63.08,77055.56,1.5,-0.00683,2e-05,0.38361]
[1777341742821,63.08,77055.48,1.5,-0.00683,2e-05,0.38367]
[1777341745839,63.08,77043.35,1.5,-0.00702,2e-05,0.39274]
[1777341750873,63.08,77040.52,1.5,-0.00706,2e-05,0.39488]
[1777341751990,63.08,77040.43,1.5,-0.007,2e-05,0.39111]
[1777341753564,63.08,77040.43,1.5,-0.007,2e-05,0.39111]
[1777341753895,63.08,77040.26,1.5,-0.007,2e-05,0.39124]
[1777341758929,63.08,77039.85,1.5,-0.00701,2e-05,0.39155]
[1777341760997,63.08,77040.22,1.5,-0.007,2e-05,0.39127]
[1777341761041,63.08,77054.09,1.5,-0.00679,1e-05,0.38093]
[1777341763967,63.08,77059.07,1.5,-0.00672,1e-05,0.37727]
[1777341765984,63.08,77070.1,1.5,-0.00655,1e-05,0.36928]
[1777341766986,63.08,77077.35,1.5,-0.00645,1e-05,0.3641]
[1777341767993,63.08,77083.33,1.5,-0.00636,1e-05,0.35988]
[1777341771013,63.08,77091.5,1.5,-0.00625,1e-05,0.35417]
[1777341776048,63.08,77094.38,1.5,-0.00621,1e-05,0.35218]
[1777341781083,63.08,77092.99,1.5,-0.00623,1e-05,0.35314]
[1777341786119,63.08,77092.69,1.5,-0.00623,1e-05,0.35335]
[1777341791160,63.08,77097.44,1.5,-0.00617,1e-05,0.35007]
[1777341792166,63.08,77103.59,1.5,-0.00608,1e-05,0.34587]
[1777341795187,63.08,77112.49,1.5,-0.00596,1e-05,0.33987]
[1777341797200,63.08,77118.05,1.5,-0.00589,1e-05,0.33616]
[1777341800223,63.08,77125.51,1.5,-0.00579,1e-05,0.33124]
[1777341805258,63.08,77130.14,1.5,-0.00573,1e-05,0.32822]
[1777341810292,63.08,77131.23,1.5,-0.00572,1e-05,0.32751]
[1777341811299,63.08,77133.11,1.5,-0.00564,1e-05,0.32294]
[1777341816334,63.08,77130.57,1.5,-0.00567,1e-05,0.32457]
[1777341821369,63.08,77134.55,1.5,-0.00562,1e-05,0.32202]
[1777341826405,63.08,77130.99,1.5,-0.00566,1e-05,0.3243]
[1777341831440,63.08,77131.65,1.5,-0.00566,1e-05,0.32388]
[1777341836475,63.08,77133.47,1.5,-0.00563,1e-05,0.32271]
[1777341838490,63.08,77141.88,1.5,-0.00553,1e-05,0.31735]
[1777341843525,63.08,77146.57,1.5,-0.00547,1e-05,0.3144]
[1777341846547,63.08,77152.96,1.5,-0.00539,1e-05,0.31041]
[1777341847946,63.08,77169.74,1.5,-0.00519,1e-05,0.30014]
[1777341849946,63.08,77179.6,1.5,-0.00507,1e-05,0.29424]
[1777341852592,63.08,77196.88,1.5,-0.00488,1e-05,0.28414]
[1777341854604,63.08,77207.62,1.5,-0.00476,1e-05,0.27801]
[1777341859639,63.08,77203.1,1.5,-0.00481,1e-05,0.28058]
[1777341864674,63.08,77201.69,1.5,-0.00482,1e-05,0.28138]
[1777341869708,63.08,77200.06,1.5,-0.00484,1e-05,0.28231]
[1777341871723,63.08,77200.48,1.5,-0.00479,1e-05,0.27905]
[1777341872833,63.08,77193.7,1.5,-0.00486,1e-05,0.28292]
[1777341877765,63.08,77186.95,1.5,-0.00494,1e-05,0.28682]
[1777341878773,63.08,77177.34,1.5,-0.00505,1e-05,0.29245]
[1777341883807,63.08,77172.7,1.5,-0.0051,1e-05,0.2952]
[1777341884814,63.08,77181.75,1.5,-0.005,1e-05,0.28986]
[1777341889848,63.08,77186.45,1.5,-0.00494,1e-05,0.28711]
[1777341894883,63.08,77186.49,1.5,-0.00494,1e-05,0.28709]
[1777341899919,63.08,77187.08,1.5,-0.00494,1e-05,0.28675]
[1777341904955,63.08,77183.67,1.5,-0.00497,1e-05,0.28873]
[1777341907976,63.08,77173.8,1.5,-0.00509,1e-05,0.29455]
[1777341913116,63.08,77171.4,1.5,-0.00512,1e-05,0.29598]
[1777341919053,63.08,77168.68,1.5,-0.00515,1e-05,0.29761]
[1777341923185,63.08,77176.35,1.5,-0.00506,1e-05,0.29304]
[1777341926105,63.08,77183.03,1.5,-0.00498,1e-05,0.28911]
[1777341928120,63.08,77190.06,1.5,-0.0049,1e-05,0.28502]
[1777341931140,63.08,77192.41,1.5,-0.00482,1e-05,0.28062]
[1777341936179,63.08,77195.81,1.5,-0.00479,1e-05,0.27868]
[1777341941210,63.08,77198.1,1.5,-0.00476,1e-05,0.27739]
[1777341944233,63.08,77192.74,1.5,-0.00482,1e-05,0.28043]
[1777341949267,63.08,77189.77,1.5,-0.00485,1e-05,0.28213]
[1777341953295,63.08,77181.0,1.5,-0.00495,1e-05,0.2872]
[1777341954303,63.08,77175.11,1.5,-0.00502,1e-05,0.29065]
[1777341959337,63.08,77167.25,1.5,-0.00511,1e-05,0.29531]
[1777341960345,63.08,77160.42,1.5,-0.00519,1e-05,0.29941]
[1777341965380,63.08,77157.67,1.5,-0.00522,1e-05,0.30107]
[1777341968401,63.08,77151.7,1.5,-0.0053,1e-05,0.30471]
[1777341973571,63.08,77148.46,1.5,-0.00533,1e-05,0.3067]
[1777341978470,63.08,77143.13,1.5,-0.0054,1e-05,0.31]
[1777341981491,63.08,77135.93,1.5,-0.00549,1e-05,0.3145]
[1777341986526,63.08,77136.02,1.5,-0.00549,1e-05,0.31444]
[1777341991562,63.08,77138.2,1.5,-0.0054,1e-05,0.3098]
[1777341996597,63.08,77137.97,1.5,-0.00541,1e-05,0.30994]
[1777342000625,63.08,77143.7,1.5,-0.00534,1e-05,0.30639]
[1777342005659,63.08,77145.65,1.5,-0.00531,1e-05,0.30519]
[1777342007331,63.08,77145.65,1.5,-0.00531,1e-05,0.30519]
[1777342007348,63.08,77144.19,1.5,-0.00533,1e-05,0.30609]
[1777342012708,63.08,77147.62,1.5,-0.00529,1e-05,0.30398]
[1777342017743,63.08,77151.68,1.5,-0.00524,1e-05,0.3015]
[1777342022189,63.08,77150.77,1.5,-0.00525,1e-05,0.30206]
[1777342022290,63.08,77143.29,1.5,-0.00534,1e-05,0.30664]
[1777342023139,63.08,77143.29,1.5,-0.00534,1e-05,0.30664]
[1777342023241,63.08,77144.15,1.5,-0.00533,1e-05,0.30611]
[1777342023864,63.08,77144.15,1.5,-0.00533,1e-05,0.30611]
[1777342023890,63.08,77142.21,1.5,-0.00536,1e-05,0.30731]
[1777342024715,63.08,77142.21,1.5,-0.00536,1e-05,0.30731]
[1777342024793,63.08,77142.21,1.5,-0.00536,1e-05,0.30731]
[1777342026806,63.08,77148.77,1.5,-0.00528,1e-05,0.30328]
[1777342031842,63.08,77148.66,1.5,-0.00528,1e-05,0.30335]
[1777342033993,63.08,77142.44,1.5,-0.00535,1e-05,0.30717]
[1777342035705,63.08,77142.44,1.5,-0.00535,1e-05,0.30717]
[1777342035869,63.08,77141.76,1.5,-0.00536,1e-05,0.30759]
[1777342036523,63.08,77141.76,1.5,-0.00536,1e-05,0.30759]
[1777342036877,63.08,77135.14,1.5,-0.00544,1e-05,0.3117]
[1777342038074,63.08,77135.14,1.5,-0.00544,1e-05,0.3117]
[1777342038173,63.08,77123.92,1.5,-0.00558,1e-05,0.31879]
[1777342044063,63.08,77122.71,1.5,-0.0056,1e-05,0.31956]
[1777342049968,63.08,77124.72,1.5,-0.00557,1e-05,0.31828]
[1777342051981,63.08,77125.98,1.5,-0.0055,1e-05,0.31416]
[1777342052988,63.08,77119.44,1.5,-0.00558,1e-05,0.3183]
[1777342058024,63.08,77120.94,1.5,-0.00556,1e-05,0.31735]
[1777342063059,63.08,77122.62,1.5,-0.00554,1e-05,0.31628]
[1777342068096,63.08,77119.55,1.5,-0.00558,1e-05,0.31823]
[1777342073129,63.08,77119.95,1.5,-0.00558,1e-05,0.31798]
[1777342076550,63.08,77121.0,1.5,-0.00556,1e-05,0.31731]
[1777342077158,63.08,77123.46,1.5,-0.00553,1e-05,0.31575]
[1777342077503,63.08,77123.46,1.5,-0.00553,1e-05,0.31575]
[1777342078165,63.08,77124.54,1.5,-0.00552,1e-05,0.31506]
[1777342083200,63.08,77123.67,1.5,-0.00553,1e-05,0.31562]
[1777342088234,63.08,77122.92,1.5,-0.00554,1e-05,0.31609]
[1777342093270,63.08,77125.64,1.5,-0.0055,1e-05,0.31437]
[1777342098304,63.08,77124.99,1.5,-0.00551,1e-05,0.31478]
[1777342103340,63.08,77128.23,1.5,-0.00547,1e-05,0.31274]
[1777342108375,63.08,77123.77,1.5,-0.00553,1e-05,0.31555]
[1777342113410,63.08,77117.8,1.5,-0.00555,1e-05,0.316]
[1777342118445,63.08,77118.04,1.5,-0.00554,1e-05,0.31585]
[1777342123480,63.08,77117.68,1.5,-0.00555,1e-05,0.31608]
[1777342128515,63.08,77120.83,1.5,-0.00551,1e-05,0.31409]
[1777342133550,63.08,77116.43,1.5,-0.00556,1e-05,0.31687]
[1777342138584,63.08,77116.09,1.5,-0.00557,1e-05,0.31709]
[1777342143620,63.08,77116.65,1.5,-0.00556,1e-05,0.31673]
[1777342148655,63.08,77116.77,1.5,-0.00556,1e-05,0.31666]
[1777342153691,63.08,77116.06,1.5,-0.00557,1e-05,0.31711]
[1777342160740,63.08,77117.56,1.5,-0.00555,1e-05,0.31616]
[1777342165775,63.08,77117.82,1.5,-0.00555,1e-05,0.31599]
[1777342170811,63.08,77115.22,1.5,-0.00558,1e-05,0.31764]
[1777342175847,63.08,77111.41,1.5,-0.00557,1e-05,0.31672]
[1777342180881,63.08,77111.5,1.5,-0.00557,1e-05,0.31667]
[1777342185917,63.08,77110.16,1.5,-0.00559,1e-05,0.31752]
[1777342186923,63.08,77105.08,1.5,-0.00565,1e-05,0.32077]
[1777342191958,63.08,77105.83,1.5,-0.00564,1e-05,0.32029]
[1777342193972,63.08,77110.91,1.5,-0.00558,1e-05,0.31704]
[1777342199008,63.08,77110.67,1.5,-0.00558,1e-05,0.31719]
[1777342203045,63.08,77117.8,1.5,-0.00549,1e-05,0.31268]
[1777342209087,63.08,77117.55,1.5,-0.00549,1e-05,0.31284]
[1777342211100,63.08,77123.68,1.5,-0.00542,1e-05,0.309]
[1777342216136,63.08,77125.59,1.5,-0.00539,1e-05,0.30781]
[1777342221171,63.08,77126.36,1.5,-0.00538,1e-05,0.30733]
[1777342226205,63.08,77125.82,1.5,-0.00539,1e-05,0.30766]
[1777342231240,63.08,77127.07,1.5,-0.00532,1e-05,0.30363]
[1777342235399,63.08,77137.79,1.5,-0.00519,1e-05,0.2971]
[1777342238290,63.08,77131.68,1.5,-0.00526,1e-05,0.3008]
[1777342243325,63.08,77131.73,1.5,-0.00526,1e-05,0.30077]
[1777342248360,63.08,77131.99,1.5,-0.00526,1e-05,0.30061]
[1777342253395,63.08,77135.1,1.5,-0.00522,1e-05,0.29872]
[1777342258431,63.08,77136.29,1.5,-0.00521,1e-05,0.298]
[1777342264472,63.08,77137.68,1.5,-0.00519,1e-05,0.29716]
[1777342269507,63.08,77135.29,1.5,-0.00522,1e-05,0.29861]
[1777342274542,63.08,77135.78,1.5,-0.00521,1e-05,0.29831]
[1777342280585,63.08,77139.52,1.5,-0.00517,1e-05,0.29605]
[1777342285619,63.08,77134.35,1.5,-0.00523,1e-05,0.29918]
[1777342290654,63.08,77133.27,1.5,-0.00524,1e-05,0.29983]
[1777342291661,63.08,77134.22,1.5,-0.00518,1e-05,0.29605]
[1777342296696,63.08,77134.05,1.5,-0.00518,1e-05,0.29615]
[1777342299717,63.08,77127.94,1.5,-0.00525,1e-05,0.29985]
[1777342304752,63.08,77127.31,1.5,-0.00526,1e-05,0.30023]
[1777342309787,63.08,77127.24,1.5,-0.00526,1e-05,0.30028]
[1777342314823,63.08,77132.8,1.5,-0.00519,1e-05,0.2969]
[1777342320866,63.08,77132.4,1.5,-0.0052,1e-05,0.29714]
[1777342326034,63.08,77132.56,1.5,-0.0052,1e-05,0.29705]
[1777342331941,63.08,77134.52,1.5,-0.00517,1e-05,0.29586]
[1777342333955,63.08,77140.39,1.5,-0.0051,1e-05,0.29235]
[1777342336102,63.08,77147.72,1.5,-0.00502,1e-05,0.28801]
[1777342345032,63.08,77150.49,1.5,-0.00499,1e-05,0.28638]
[1777342350067,63.08,77150.14,1.5,-0.00499,1e-05,0.28659]
[1777342352082,63.08,77135.9,1.5,-0.0051,1e-05,0.29185]
[1777342357117,63.08,77131.48,1.5,-0.00516,1e-05,0.29449]
[1777342362151,63.08,77130.82,1.5,-0.00516,1e-05,0.29489]
[1777342367187,63.08,77130.22,1.5,-0.00517,1e-05,0.29525]
[1777342371215,63.08,77124.0,1.5,-0.00525,1e-05,0.29901]
[1777342374276,63.08,77121.71,1.5,-0.00527,1e-05,0.30041]
[1777342374339,63.08,77119.97,1.5,-0.00529,1e-05,0.30147]
[1777342376463,63.08,77119.98,1.5,-0.00529,1e-05,0.30147]
[1777342376503,63.08,77115.21,1.5,-0.00535,1e-05,0.3044]
[1777342378463,63.08,77115.21,1.5,-0.00535,1e-05,0.3044]
[1777342378562,63.08,77108.64,1.5,-0.00543,1e-05,0.30848]
[1777342379257,63.08,77108.64,1.5,-0.00543,1e-05,0.30848]
[1777342379357,63.08,77107.2,1.5,-0.00545,1e-05,0.30938]
[1777342381534,63.08,77107.2,1.5,-0.00545,1e-05,0.30938]
[1777342381632,63.08,77110.83,1.5,-0.00541,1e-05,0.30712]
[1777342382503,63.08,77110.83,1.5,-0.00541,1e-05,0.30712]
[1777342382604,63.08,77112.8,1.5,-0.00538,1e-05,0.30589]
[1777342386583,63.08,77114.09,1.5,-0.00537,1e-05,0.30509]
[1777342386642,63.08,77117.82,1.5,-0.00532,1e-05,0.30279]
[1777342389344,63.08,77125.35,1.5,-0.00523,1e-05,0.29819]
[1777342394376,63.08,77125.41,1.5,-0.00523,1e-05,0.29816]
[1777342399412,63.08,77128.17,1.5,-0.00519,1e-05,0.29649]
[1777342404448,63.08,77125.2,1.5,-0.00523,1e-05,0.29828]
[1777342409481,63.08,77124.96,1.5,-0.00523,1e-05,0.29843]
[1777342411495,63.08,77125.44,1.5,-0.00517,1e-05,0.29492]
[1777342412490,63.08,77125.44,1.5,-0.00517,1e-05,0.29492]
[1777342412540,63.08,77127.93,1.5,-0.00514,1e-05,0.29342]
[1777342415843,63.08,77129.14,1.5,-0.00513,1e-05,0.2927]
[1777342416662,63.08,77127.6,1.5,-0.00515,1e-05,0.29362]
[1777342423579,63.08,77127.65,1.5,-0.00515,1e-05,0.29359]
[1777342428615,63.08,77126.94,1.5,-0.00515,1e-05,0.29402]
[1777342433650,63.08,77125.99,1.5,-0.00517,1e-05,0.29459]
[1777342438687,63.08,77126.7,1.5,-0.00516,1e-05,0.29416]
[1777342444727,63.08,77127.59,1.5,-0.00515,1e-05,0.29363]
[1777342449762,63.08,77137.95,1.5,-0.00503,1e-05,0.28747]
[1777342453791,63.08,77143.48,1.5,-0.00496,1e-05,0.28423]
[1777342459833,63.08,77148.73,1.5,-0.0049,1e-05,0.28118]
[1777342464867,63.08,77150.26,1.5,-0.00488,1e-05,0.2803]
[1777342469903,63.08,77153.59,1.5,-0.00485,1e-05,0.27838]
[1777342471917,63.08,77155.12,1.5,-0.00478,1e-05,0.27445]
[1777342475086,63.08,77155.04,1.5,-0.00478,1e-05,0.27449]
[1777342475187,63.08,77155.21,1.5,-0.00478,1e-05,0.2744]
[1777342479897,63.08,77155.88,1.5,-0.00477,1e-05,0.27402]
[1777342479973,63.08,77155.06,1.5,-0.00478,1e-05,0.27448]
[1777342481608,63.08,77155.06,1.5,-0.00478,1e-05,0.27448]
[1777342481670,63.08,77154.57,1.5,-0.00478,1e-05,0.27476]
[1777342482412,63.08,77154.57,1.5,-0.00478,1e-05,0.27476]
[1777342482513,63.08,77155.56,1.5,-0.00477,1e-05,0.2742]
[1777342488031,63.08,77155.7,1.5,-0.00477,1e-05,0.27412]
[1777342493064,63.08,77154.92,1.5,-0.00478,1e-05,0.27456]
[1777342500114,63.08,77153.48,1.5,-0.0048,1e-05,0.27538]
[1777342506932,63.08,77153.69,1.5,-0.00479,1e-05,0.27526]
[1777342507293,63.08,77149.07,1.5,-0.00484,1e-05,0.27789]
[1777342509176,63.08,77144.17,1.5,-0.0049,1e-05,0.28071]
[1777342514212,63.08,77144.58,1.5,-0.0049,1e-05,0.28048]
[1777342519247,63.08,77138.42,1.5,-0.00497,1e-05,0.28405]
[1777342524282,63.08,77137.95,1.5,-0.00497,1e-05,0.28433]
[1777342529317,63.08,77138.3,1.5,-0.00497,1e-05,0.28412]
[1777342531331,63.08,77138.41,1.5,-0.00491,1e-05,0.28094]
[1777342536367,63.08,77137.51,1.5,-0.00492,1e-05,0.28146]
[1777342541401,63.08,77136.29,1.5,-0.00494,1e-05,0.28217]
[1777342546436,63.08,77134.54,1.5,-0.00496,1e-05,0.28319]
[1777342551472,63.08,77134.08,1.5,-0.00496,1e-05,0.28345]
[1777342556507,63.08,77133.08,1.5,-0.00497,1e-05,0.28404]
[1777342561542,63.08,77132.26,1.5,-0.00498,1e-05,0.28452]
[1777342566576,63.08,77131.34,1.5,-0.00499,1e-05,0.28506]
[1777342571613,63.08,77131.95,1.5,-0.00499,1e-05,0.2847]
[1777342576646,63.08,77126.52,1.5,-0.00505,1e-05,0.28789]
[1777342577783,63.08,77121.2,1.5,-0.00511,1e-05,0.29105]
[1777342580573,63.08,77121.21,1.5,-0.00511,1e-05,0.29105]
[1777342580677,63.08,77122.07,1.5,-0.0051,1e-05,0.29054]
[1777342584836,63.08,77122.27,1.5,-0.0051,1e-05,0.29042]
[1777342584923,63.08,77122.36,1.5,-0.0051,1e-05,0.29036]
[1777342590744,63.08,77121.49,1.5,-0.00511,1e-05,0.29088]
[1777342591751,63.08,77121.05,1.5,-0.00506,1e-05,0.28796]
[1777342596787,63.08,77121.15,1.5,-0.00506,1e-05,0.2879]
[1777342599807,63.08,77109.45,1.5,-0.0052,1e-05,0.2949]
[1777342601822,63.08,77104.54,1.5,-0.00526,1e-05,0.29787]
[1777342606856,63.08,77102.48,1.5,-0.00528,1e-05,0.29913]
[1777342611891,63.08,77100.68,1.5,-0.00531,1e-05,0.30024]
[1777342616926,63.08,77100.49,1.5,-0.00531,1e-05,0.30035]
[1777342621962,63.08,77100.94,1.5,-0.0053,1e-05,0.30008]
[1777342623976,63.08,77108.56,1.5,-0.00521,1e-05,0.29543]
[1777342629010,63.08,77111.9,1.5,-0.00517,1e-05,0.29342]
[1777342632032,63.08,77118.35,1.5,-0.00509,1e-05,0.28956]
[1777342635053,63.08,77123.59,1.5,-0.00503,1e-05,0.28646]
[1777342640088,63.08,77123.32,1.5,-0.00503,1e-05,0.28661]
[1777342645129,63.08,77117.94,1.5,-0.0051,1e-05,0.2898]
[1777342647138,63.08,77125.1,1.5,-0.00501,1e-05,0.28557]
[1777342651166,63.08,77125.18,1.5,-0.00496,1e-05,0.28237]
[1777342656201,63.08,77124.85,1.5,-0.00496,1e-05,0.28256]
[1777342661871,63.08,77123.33,1.5,-0.00498,1e-05,0.28345]
[1777342663808,63.08,77138.36,1.5,-0.00481,1e-05,0.27477]
[1777342666271,63.08,77145.99,1.5,-0.00472,1e-05,0.27046]
[1777342671307,63.08,77147.09,1.5,-0.00471,1e-05,0.26984]
[1777342673320,63.08,77141.34,1.5,-0.00477,1e-05,0.27308]
[1777342678487,63.08,77141.6,1.5,-0.00477,1e-05,0.27293]
[1777342684399,63.08,77147.24,1.5,-0.00471,1e-05,0.26975]
[1777342690086,63.08,77145.58,1.5,-0.00473,1e-05,0.27069]
[1777342690093,63.08,77146.27,1.5,-0.00472,1e-05,0.2703]
[1777342690654,63.08,77146.27,1.5,-0.00472,1e-05,0.2703]
[1777342690682,63.08,77145.56,1.5,-0.00473,1e-05,0.2707]
[1777342696482,63.08,77150.57,1.5,-0.00467,1e-05,0.26789]
[1777342701517,63.08,77148.89,1.5,-0.00469,1e-05,0.26883]
[1777342705765,63.08,77149.61,1.5,-0.00468,1e-05,0.26843]
[1777342705865,63.08,77149.59,1.5,-0.00468,1e-05,0.26844]
[1777342711570,63.08,77149.37,1.5,-0.00469,1e-05,0.26856]
[1777342711672,63.08,77150.99,1.5,-0.00462,1e-05,0.26465]
[1777342714215,63.08,77151.1,1.5,-0.00462,1e-05,0.26459]
[1777342714609,63.08,77157.77,1.5,-0.00454,1e-05,0.26093]
[1777342719643,63.08,77160.32,1.5,-0.00452,1e-05,0.25954]
[1777342721703,63.08,77158.93,1.5,-0.00453,1e-05,0.26029]
[1777342721723,63.08,77157.47,1.5,-0.00455,1e-05,0.26109]
[1777342727699,63.08,77156.93,1.5,-0.00455,1e-05,0.26139]
[1777342732734,63.08,77159.77,1.5,-0.00452,1e-05,0.25984]
[1777342735430,63.08,77164.04,1.5,-0.00448,1e-05,0.25752]
[1777342735757,63.08,77170.41,1.5,-0.00441,1e-05,0.25411]
[1777342740792,63.08,77173.96,1.5,-0.00437,1e-05,0.25222]
[1777342742804,63.08,77181.44,1.5,-0.0043,1e-05,0.24828]
[1777342743813,63.08,77190.22,1.5,-0.00421,1e-05,0.24373]
[1777342747840,63.08,77202.93,1.5,-0.00408,1e-05,0.23726]
[1777342748978,63.08,77205.5,1.5,-0.00406,1e-05,0.23597]
[1777342754889,63.08,77205.75,1.5,-0.00406,1e-05,0.23585]
[1777342759923,63.08,77207.69,1.5,-0.00404,1e-05,0.23488]
[1777342766972,63.08,77205.63,1.5,-0.00406,1e-05,0.23591]
[1777342771000,63.08,77206.79,1.5,-0.004,1e-05,0.23258]
[1777342776041,63.08,77208.76,1.5,-0.00398,1e-05,0.23161]
[1777342781075,63.08,77210.69,1.5,-0.00396,1e-05,0.23066]
[1777342786110,63.08,77219.96,1.5,-0.00387,1e-05,0.22614]
[1777342790139,63.08,77214.07,1.5,-0.00393,1e-05,0.22901]
[1777342795175,63.08,77202.03,1.5,-0.00404,1e-05,0.23495]
[1777342798194,63.08,77194.88,1.5,-0.00411,1e-05,0.23854]
[1777342803230,63.08,77191.81,1.5,-0.00414,1e-05,0.2401]
[1777342807260,63.08,77182.02,1.5,-0.00424,1e-05,0.24513]
[1777342812294,63.08,77177.55,1.5,-0.00429,1e-05,0.24745]
[1777342817336,63.08,77178.26,1.5,-0.00428,1e-05,0.24708]
[1777342822364,63.08,77180.31,1.5,-0.00426,1e-05,0.24601]
[1777342827399,63.08,77176.1,1.5,-0.0043,1e-05,0.24821]
[1777342828407,63.08,77170.81,1.5,-0.00436,1e-05,0.25099]
[1777342829537,63.08,77164.8,1.5,-0.00442,1e-05,0.25419]
[1777342831428,63.08,77165.94,1.5,-0.00436,1e-05,0.25067]
[1777342836465,63.08,77162.58,1.5,-0.00439,1e-05,0.25245]
[1777342841497,63.08,77165.77,1.5,-0.00436,1e-05,0.25076]
[1777342846532,63.08,77165.91,1.5,-0.00436,1e-05,0.25069]
[1777342851568,63.08,77169.39,1.5,-0.00432,1e-05,0.24885]
[1777342857609,63.08,77167.93,1.5,-0.00434,1e-05,0.24962]
[1777342862646,63.08,77168.19,1.5,-0.00433,1e-05,0.24948]
[1777342864659,63.08,77180.68,1.5,-0.00421,1e-05,0.24298]
[1777342868686,63.08,77189.86,1.5,-0.00412,1e-05,0.2383]
[1777342873721,63.08,77192.01,1.5,-0.0041,1e-05,0.23721]
[1777342878756,63.08,77192.22,1.5,-0.00409,1e-05,0.2371]
[1777342884799,63.08,77192.12,1.5,-0.00409,1e-05,0.23715]
[1777342886814,63.08,77204.39,1.5,-0.00398,1e-05,0.23104]
[1777342891847,63.08,77207.39,1.5,-0.0039,1e-05,0.22686]
[1777342896885,63.08,77204.74,1.5,-0.00393,1e-05,0.22815]
[1777342901918,63.08,77205.97,1.5,-0.00392,1e-05,0.22755]
[1777342903931,63.08,77194.25,1.5,-0.00403,1e-05,0.23332]
[1777342908966,63.08,77196.26,1.5,-0.00401,1e-05,0.23232]
[1777342914002,63.08,77194.41,1.5,-0.00403,1e-05,0.23324]
[1777342919036,63.08,77195.25,1.5,-0.00402,1e-05,0.23282]
[1777342924073,63.08,77195.11,1.5,-0.00402,1e-05,0.23289]
[1777342929109,63.08,77194.72,1.5,-0.00402,1e-05,0.23309]
[1777342934142,63.08,77195.33,1.5,-0.00402,1e-05,0.23278]
[1777342939177,63.08,77197.27,1.5,-0.004,1e-05,0.23182]
[1777342944213,63.08,77197.92,1.5,-0.00399,1e-05,0.2315]
[1777342949247,63.08,77199.73,1.5,-0.00397,1e-05,0.23061]
[1777342950383,63.08,77205.39,1.5,-0.00392,1e-05,0.22783]
[1777342951261,63.08,77205.39,1.5,-0.00388,1e-05,0.22514]
[1777342956297,63.08,77207.01,1.5,-0.00386,1e-05,0.22436]
[1777342961334,63.08,77201.11,1.5,-0.00392,1e-05,0.22721]
[1777342966367,63.08,77201.27,1.5,-0.00391,1e-05,0.22714]
[1777342971403,63.08,77201.45,1.5,-0.00391,1e-05,0.22705]
[1777342976438,63.08,77200.8,1.5,-0.00392,1e-05,0.22736]
[1777342981474,63.08,77201.64,1.5,-0.00391,1e-05,0.22696]
[1777342986508,63.08,77202.51,1.5,-0.0039,1e-05,0.22653]
[1777342992550,63.08,77199.96,1.5,-0.00393,1e-05,0.22777]
[1777342998593,63.08,77202.75,1.5,-0.0039,1e-05,0.22642]
[1777343003627,63.08,77198.91,1.5,-0.00394,1e-05,0.22829]
[1777343008667,63.08,77199.36,1.5,-0.00393,1e-05,0.22807]
[1777343011688,63.08,77199.82,1.5,-0.00388,1e-05,0.22514]
[1777343016722,63.08,77199.8,1.5,-0.00388,1e-05,0.22515]
[1777343022454,63.08,77197.03,1.5,-0.00391,1e-05,0.22649]
[1777343027799,63.08,77197.49,1.5,-0.0039,1e-05,0.22627]
[1777343032836,63.08,77197.17,1.5,-0.00391,1e-05,0.22642]
[1777343037870,63.08,77196.96,1.5,-0.00391,1e-05,0.22653]
[1777343042905,63.08,77198.09,1.5,-0.0039,1e-05,0.22598]
[1777343047940,63.08,77199.11,1.5,-0.00389,1e-05,0.22548]
[1777343052976,63.08,77199.34,1.5,-0.00389,1e-05,0.22537]
[1777343057125,63.08,77186.61,1.5,-0.00401,1e-05,0.23161]
[1777343059019,63.08,77164.84,1.5,-0.00422,1e-05,0.24262]
[1777343060026,63.08,77156.71,1.5,-0.00431,1e-05,0.24685]
[1777343065060,63.08,77156.28,1.5,-0.00431,1e-05,0.24707]
[1777343067076,63.08,77149.16,1.5,-0.00438,1e-05,0.25083]
[1777343072546,63.08,77145.28,1.5,-0.00437,1e-05,0.24997]
[1777343073118,63.08,77131.71,1.5,-0.00452,1e-05,0.25725]
[1777343074124,63.08,77126.29,1.5,-0.00458,1e-05,0.26021]
[1777343076671,63.08,77127.04,1.5,-0.00457,1e-05,0.2598]
[1777343077147,63.08,77126.5,1.5,-0.00457,1e-05,0.2601]
[1777343081081,63.08,77128.61,1.5,-0.00455,1e-05,0.25894]
[1777343081298,63.08,77129.21,1.5,-0.00455,1e-05,0.25861]
[1777343083187,63.08,77134.55,1.5,-0.00449,1e-05,0.25571]
[1777343086776,63.08,77133.8,1.5,-0.0045,1e-05,0.25612]
[1777343087215,63.08,77133.79,1.5,-0.0045,1e-05,0.25612]
[1777343089230,63.08,77140.66,1.5,-0.00442,1e-05,0.25243]
[1777343094264,63.08,77139.5,1.5,-0.00444,1e-05,0.25305]
[1777343099299,63.08,77140.53,1.5,-0.00442,1e-05,0.2525]
[1777343104335,63.08,77136.33,1.5,-0.00447,1e-05,0.25475]
[1777343109370,63.08,77136.88,1.5,-0.00446,1e-05,0.25446]
[1777343114415,63.08,77124.98,1.5,-0.00459,1e-05,0.26093]
[1777343115423,63.08,77111.4,1.5,-0.00474,1e-05,0.26849]
[1777343116305,63.08,77111.4,1.5,-0.00474,1e-05,0.26849]
[1777343116431,63.08,77093.12,1.5,-0.00495,1e-05,0.27897]
[1777343117434,63.08,77087.07,1.5,-0.00502,1e-05,0.28251]
[1777343122469,63.08,77091.45,1.5,-0.00497,1e-05,0.27994]
[1777343126498,63.08,77086.54,1.5,-0.00503,1e-05,0.28282]
[1777343131533,63.08,77071.98,1.5,-0.00515,1e-05,0.28825]
[1777343134554,63.08,77061.13,1.5,-0.00528,1e-05,0.29482]
[1777343137575,63.08,77052.32,1.5,-0.00539,1e-05,0.30025]
[1777343139590,63.08,77045.99,1.5,-0.00547,1e-05,0.3042]
[1777343140690,63.08,77048.62,1.5,-0.00544,1e-05,0.30255]
[1777343141603,63.08,77049.61,1.5,-0.00542,1e-05,0.30194]
[1777343141771,63.08,77049.61,1.5,-0.00542,1e-05,0.30194]
[1777343142611,63.08,77056.85,1.5,-0.00533,1e-05,0.29745]
[1777343146640,63.08,77049.86,1.5,-0.00542,1e-05,0.30178]
[1777343148652,63.08,77040.57,1.5,-0.00554,1e-05,0.30762]
[1777343153687,63.08,77043.78,1.5,-0.0055,1e-05,0.30559]
[1777343158722,63.08,77050.8,1.5,-0.00541,1e-05,0.30119]
[1777343163759,63.08,77053.39,1.5,-0.00538,1e-05,0.29959]
[1777343166779,63.08,77065.55,1.5,-0.00522,1e-05,0.29213]
[1777343171941,63.08,77060.71,1.5,-0.00528,1e-05,0.29508]
[1777343175842,63.08,77066.05,1.5,-0.00522,1e-05,0.29183]
[1777343179870,63.08,77060.56,1.5,-0.00529,1e-05,0.29517]
[1777343184905,63.08,77057.87,1.5,-0.00532,1e-05,0.29682]
[1777343189940,63.08,77055.16,1.5,-0.00535,1e-05,0.29849]
[1777343192082,63.08,77054.76,1.5,-0.0053,1e-05,0.29541]
[1777343195984,63.08,77048.36,1.5,-0.00538,1e-05,0.29935]
[1777343201020,63.08,77049.07,1.5,-0.00537,1e-05,0.29891]
[1777343205048,63.08,77044.11,1.5,-0.00543,1e-05,0.302]
[1777343210083,63.08,77041.69,1.5,-0.00547,1e-05,0.30351]
[1777343215118,63.08,77044.25,1.5,-0.00543,1e-05,0.30191]
[1777343218139,63.08,77051.6,1.5,-0.00534,1e-05,0.29735]
[1777343222293,63.08,77038.5,1.5,-0.00551,1e-05,0.30552]
[1777343228209,63.08,77034.94,1.5,-0.00555,1e-05,0.30777]
[1777343233244,63.08,77035.39,1.5,-0.00555,1e-05,0.30749]
[1777343238281,63.08,77044.35,1.5,-0.00543,1e-05,0.30185]
[1777343241302,63.08,77050.25,1.5,-0.00536,1e-05,0.29818]
[1777343246338,63.08,77054.82,1.5,-0.0053,1e-05,0.29537]
[1777343251372,63.08,77058.21,1.5,-0.0052,1e-05,0.29]
[1777343252504,63.08,77051.67,1.5,-0.00528,1e-05,0.29398]
[1777343256408,63.08,77044.09,1.5,-0.00538,1e-05,0.29864]
[1777343261442,63.08,77040.17,1.5,-0.00543,1e-05,0.30108]
[1777343266478,63.08,77037.12,1.5,-0.00546,1e-05,0.30299]
[1777343271519,63.08,77036.24,1.5,-0.00548,1e-05,0.30354]
[1777343274533,63.08,77041.29,1.5,-0.00541,1e-05,0.30038]
[1777343279569,63.08,77042.25,1.5,-0.0054,1e-05,0.29979]
[1777343284605,63.08,77042.12,1.5,-0.0054,1e-05,0.29987]
[1777343289640,63.08,77043.01,1.5,-0.00539,1e-05,0.29931]
[1777343294674,63.08,77042.22,1.5,-0.0054,1e-05,0.2998]
[1777343298702,63.08,77037.28,1.5,-0.00546,1e-05,0.30289]
[1777343303738,63.08,77035.3,1.5,-0.00549,1e-05,0.30413]
[1777343308774,63.08,77034.97,1.5,-0.00549,1e-05,0.30434]
[1777343311795,63.08,77035.63,1.5,-0.00542,1e-05,0.30053]
[1777343316829,63.08,77034.43,1.5,-0.00544,1e-05,0.30128]
[1777343321864,63.08,77034.79,1.5,-0.00543,1e-05,0.30106]
[1777343326900,63.08,77035.52,1.5,-0.00543,1e-05,0.3006]
[1777343331934,63.08,77037.74,1.5,-0.0054,1e-05,0.29922]
[1777343336970,63.08,77040.57,1.5,-0.00536,1e-05,0.29747]
[1777343342005,63.08,77041.63,1.5,-0.00535,1e-05,0.29681]
[1777343347039,63.08,77043.64,1.5,-0.00532,1e-05,0.29557]
[1777343349053,63.08,77037.99,1.5,-0.00539,1e-05,0.29907]
[1777343354090,63.08,77037.1,1.5,-0.00541,1e-05,0.29962]
[1777343359123,63.08,77036.15,1.5,-0.00542,1e-05,0.30021]
[1777343364159,63.08,77036.15,1.5,-0.00542,1e-05,0.30021]
[1777343369194,63.08,77035.33,1.5,-0.00543,1e-05,0.30072]
[1777343370201,63.08,77024.38,1.5,-0.00557,1e-05,0.30762]
[1777343375235,63.08,77021.4,1.5,-0.00555,1e-05,0.30608]
[1777343380270,63.08,77017.34,1.5,-0.0056,1e-05,0.30866]
[1777343385305,63.08,77019.83,1.5,-0.00557,1e-05,0.30708]
[1777343387673,63.08,77011.16,1.5,-0.00568,1e-05,0.31264]
[1777343389334,63.08,77004.18,1.5,-0.00578,1e-05,0.31717]
[1777343394369,63.08,77003.08,1.5,-0.00579,1e-05,0.31789]
[1777343399403,63.08,77001.84,1.5,-0.00581,1e-05,0.31871]
[1777343402425,63.08,76992.82,1.5,-0.00593,1e-05,0.32468]
[1777343404465,63.08,76979.95,1.5,-0.00611,1e-05,0.33336]
[1777343406453,63.08,76999.08,1.5,-0.00585,1e-05,0.32052]
[1777343407463,63.08,77018.08,1.5,-0.00559,1e-05,0.30819]
[1777343410481,63.08,77024.89,1.5,-0.0055,1e-05,0.30387]
[1777343415519,63.08,77023.38,1.5,-0.00552,1e-05,0.30482]
[1777343420551,63.08,77020.41,1.5,-0.00556,1e-05,0.30671]
[1777343425585,63.08,77019.64,1.5,-0.00557,1e-05,0.3072]
[1777343430621,63.08,77023.12,1.5,-0.00553,1e-05,0.30499]
[1777343431629,63.08,77022.33,1.5,-0.00547,1e-05,0.30207]
[1777343435655,63.08,77013.02,1.5,-0.0056,1e-05,0.30797]
[1777343436662,63.08,77007.74,1.5,-0.00567,1e-05,0.31135]
[1777343437224,63.08,77007.74,1.5,-0.00567,1e-05,0.31135]
[1777343437670,63.08,77000.43,1.5,-0.00576,1e-05,0.3161]
[1777343439683,63.08,76995.47,1.5,-0.00583,1e-05,0.31935]
[1777343444718,63.08,76995.84,1.5,-0.00583,1e-05,0.31911]
[1777343446017,63.08,76996.38,1.5,-0.00582,1e-05,0.31875]
[1777343446740,63.08,76996.19,1.5,-0.00582,1e-05,0.31888]
[1777343447739,63.08,76988.93,1.5,-0.00592,1e-05,0.32368]
[1777343452775,63.08,76989.03,1.5,-0.00592,1e-05,0.32362]
[1777343453928,63.08,76996.68,1.5,-0.00581,1e-05,0.31855]
[1777343459906,63.08,76996.13,1.5,-0.00582,1e-05,0.31892]
[1777343461920,63.08,76989.3,1.5,-0.00592,1e-05,0.32344]
[1777343462928,63.08,76994.74,1.5,-0.00584,1e-05,0.31983]
[1777343466955,63.08,76988.01,1.5,-0.00593,1e-05,0.3243]
[1777343471990,63.08,76989.98,1.5,-0.00591,1e-05,0.32298]
[1777343477026,63.08,76989.77,1.5,-0.00591,1e-05,0.32312]
[1777343482060,63.08,76989.79,1.5,-0.00591,1e-05,0.32311]
[1777343486089,63.08,76995.72,1.5,-0.00583,1e-05,0.31919]
[1777343491124,63.08,76994.16,1.5,-0.00579,1e-05,0.31666]
[1777343496159,63.08,76996.08,1.5,-0.00576,1e-05,0.31541]
[1777343498175,63.08,77001.59,1.5,-0.00569,1e-05,0.31183]
[1777343503210,63.08,77006.43,1.5,-0.00562,1e-05,0.30871]
[1777343508245,63.08,76997.93,1.5,-0.00574,1e-05,0.3142]
[1777343513281,63.08,76995.16,1.5,-0.00577,1e-05,0.31601]
[1777343514349,63.08,76989.32,1.5,-0.00585,1e-05,0.31985]
[1777343520330,63.08,76985.06,1.5,-0.00591,1e-05,0.32267]
[1777343524419,63.08,76990.84,1.5,-0.00583,1e-05,0.31884]
[1777343530316,63.08,76986.31,1.5,-0.00589,1e-05,0.32184]
[1777343535434,63.08,76985.16,1.5,-0.00591,1e-05,0.3226]
[1777343540469,63.08,76985.11,1.5,-0.00591,1e-05,0.32264]
[1777343545504,63.08,76985.16,1.5,-0.00591,1e-05,0.3226]
[1777343549534,63.08,76975.78,1.5,-0.00604,1e-05,0.3289]
[1777343554631,63.08,76977.74,1.5,-0.00595,1e-05,0.32395]
[1777343560613,63.08,76979.77,1.5,-0.00592,1e-05,0.3226]
[1777343565647,63.08,76979.35,1.5,-0.00593,1e-05,0.32288]
[1777343570682,63.08,76980.58,1.5,-0.00591,1e-05,0.32206]
[1777343571690,63.08,76986.63,1.5,-0.00583,1e-05,0.31806]
[1777343576725,63.08,76992.43,1.5,-0.00575,1e-05,0.31426]
[1777343582770,63.08,76991.16,1.5,-0.00576,1e-05,0.31509]
[1777343587806,63.08,76990.75,1.5,-0.00577,1e-05,0.31535]
[1777343592841,63.08,76993.73,1.5,-0.00573,1e-05,0.31341]
[1777343597875,63.08,76995.28,1.5,-0.00571,1e-05,0.3124]
[1777343602911,63.08,76995.94,1.5,-0.0057,1e-05,0.31198]
[1777343607946,63.08,76995.62,1.5,-0.0057,1e-05,0.31218]
[1777343612982,63.08,76992.39,1.5,-0.00568,1e-05,0.31076]
[1777343618017,63.08,76994.91,1.5,-0.00565,1e-05,0.30914]
[1777343623051,63.08,76995.31,1.5,-0.00565,1e-05,0.30888]
[1777343628089,63.08,76991.29,1.5,-0.0057,1e-05,0.31147]
[1777343633122,63.08,76991.64,1.5,-0.00569,1e-05,0.31125]
[1777343635135,63.08,76986.08,1.5,-0.00577,1e-05,0.31486]
[1777343636143,63.08,76981.29,1.5,-0.00583,1e-05,0.31801]
[1777343641178,63.08,76978.6,1.5,-0.00587,1e-05,0.31978]
[1777343642184,63.08,76972.67,1.5,-0.00595,1e-05,0.32373]
[1777343644202,63.08,76958.59,1.5,-0.00615,1e-05,0.33327]
[1777343645266,63.08,76953.58,1.5,-0.00623,1e-05,0.33672]
[1777343648226,63.08,76947.53,1.5,-0.00631,1e-05,0.34092]
[1777343650697,63.08,76945.62,1.5,-0.00634,1e-05,0.34226]
[1777343650724,63.08,76938.56,1.5,-0.00645,1e-05,0.34724]
[1777343651943,63.08,76938.56,1.5,-0.00645,1e-05,0.34724]
[1777343652009,63.08,76936.47,1.5,-0.00648,2e-05,0.34873]
[1777343657292,63.08,76936.52,1.5,-0.00648,2e-05,0.34869]
[1777343662327,63.08,76940.85,1.5,-0.00641,1e-05,0.34562]
[1777343665406,63.08,76933.64,1.5,-0.00652,2e-05,0.35075]
[1777343670382,63.08,76927.67,1.5,-0.00661,2e-05,0.35505]
[1777343675476,63.08,76921.48,1.5,-0.00664,2e-05,0.35566]
[1777343679446,63.08,76926.23,1.5,-0.00657,2e-05,0.35222]
[1777343680452,63.08,76930.93,1.5,-0.00649,2e-05,0.34886]
[1777343683473,63.08,76935.76,1.5,-0.00642,1e-05,0.34542]
[1777343685547,63.08,76940.46,1.5,-0.00635,1e-05,0.34211]
[1777343687502,63.08,76946.2,1.5,-0.00627,1e-05,0.3381]
[1777343692536,63.08,76949.71,1.5,-0.00622,1e-05,0.33567]
[1777343697571,63.08,76949.45,1.5,-0.00622,1e-05,0.33585]
[1777343702606,63.08,76950.09,1.5,-0.00621,1e-05,0.33541]
[1777343704621,63.08,76938.18,1.5,-0.00638,1e-05,0.34372]
[1777343709656,63.08,76933.58,1.5,-0.00645,2e-05,0.34697]
[1777343714691,63.08,76934.19,1.5,-0.00644,2e-05,0.34654]
[1777343719725,63.08,76932.95,1.5,-0.00646,2e-05,0.34742]
[1777343724760,63.08,76937.75,1.5,-0.00639,1e-05,0.34402]
[1777343729796,63.08,76937.96,1.5,-0.00639,1e-05,0.34387]
[1777343731809,63.08,76937.26,1.5,-0.00633,1e-05,0.34058]
[1777343736844,63.08,76932.8,1.5,-0.0064,1e-05,0.34372]
[1777343741880,63.08,76933.7,1.5,-0.00638,1e-05,0.34308]
[1777343746914,63.08,76936.4,1.5,-0.00634,1e-05,0.34118]
[1777343751950,63.08,76933.05,1.5,-0.00639,1e-05,0.34354]
[1777343756985,63.08,76934.56,1.5,-0.00637,1e-05,0.34248]
[1777343762028,63.08,76934.83,1.5,-0.00637,1e-05,0.34229]
[1777343767061,63.08,76931.05,1.5,-0.00642,1e-05,0.34495]
[1777343768066,63.08,76917.96,1.5,-0.00662,2e-05,0.35432]
[1777343769072,63.08,76922.75,1.5,-0.00655,2e-05,0.35087]
[1777343772096,63.08,76931.95,1.5,-0.00641,1e-05,0.34432]
[1777343774107,63.08,76939.29,1.5,-0.0063,1e-05,0.33916]
[1777343775115,63.08,76945.27,1.5,-0.00621,1e-05,0.33501]
[1777343776179,63.08,76935.44,1.5,-0.00636,1e-05,0.34186]
[1777343782163,63.08,76931.36,1.5,-0.00642,1e-05,0.34473]
[1777343787198,63.08,76929.85,1.5,-0.00644,2e-05,0.3458]
[1777343791226,63.08,76930.55,1.5,-0.00636,1e-05,0.34151]
[1777343796319,63.08,76937.41,1.5,-0.00626,1e-05,0.33672]
[1777343802304,63.08,76934.78,1.5,-0.0063,1e-05,0.33855]
[1777343807338,63.08,76935.99,1.5,-0.00628,1e-05,0.3377]
[1777343812374,63.08,76934.82,1.5,-0.0063,1e-05,0.33852]
[1777343817408,63.08,76931.63,1.5,-0.00635,1e-05,0.34075]
[1777343822443,63.08,76930.47,1.5,-0.00636,1e-05,0.34156]
[1777343826529,63.08,76925.52,1.5,-0.00644,2e-05,0.34506]
[1777343829492,63.08,76920.15,1.5,-0.00652,2e-05,0.34888]
[1777343834528,63.08,76919.6,1.5,-0.00653,2e-05,0.34928]
[1777343839562,63.08,76917.03,1.5,-0.00657,2e-05,0.35112]
[1777343844597,63.08,76922.08,1.5,-0.00649,2e-05,0.34751]
[1777343845605,63.08,76926.91,1.5,-0.00642,1e-05,0.34407]
[1777343846669,63.08,76932.91,1.5,-0.00633,1e-05,0.33985]
[1777343851646,63.08,76932.89,1.5,-0.00626,1e-05,0.3361]
[1777343853660,63.08,76938.28,1.5,-0.00618,1e-05,0.33238]
[1777343855674,63.08,76943.6,1.5,-0.0061,1e-05,0.32873]
[1777343861127,63.08,76944.16,1.5,-0.00609,1e-05,0.32835]
[1777343862726,63.08,76922.15,1.5,-0.00642,2e-05,0.34363]
[1777343867763,63.08,76920.92,1.5,-0.00644,2e-05,0.3445]
[1777343872796,63.08,76920.81,1.5,-0.00644,2e-05,0.34458]
[1777343876879,63.08,76911.7,1.5,-0.00658,2e-05,0.35109]
[1777343882866,63.08,76906.74,1.5,-0.00665,2e-05,0.35468]
[1777343887902,63.08,76905.29,1.5,-0.00668,2e-05,0.35573]
[1777343892936,63.08,76902.67,1.5,-0.00672,2e-05,0.35764]
[1777343897973,63.08,76902.74,1.5,-0.00672,2e-05,0.35759]
[1777343903007,63.08,76900.62,1.5,-0.00675,2e-05,0.35915]
[1777343908043,63.08,76899.28,1.5,-0.00677,2e-05,0.36013]
[1777343911599,63.08,76898.04,1.5,-0.00672,2e-05,0.3571]
[1777343912071,63.08,76897.24,1.5,-0.00673,2e-05,0.35769]
[1777343916116,63.08,76892.1,1.5,-0.00681,2e-05,0.36147]
[1777343916557,63.08,76892.1,1.5,-0.00681,2e-05,0.36147]
[1777343917339,63.08,76878.1,1.5,-0.00704,2e-05,0.37195]
[1777343919131,63.08,76882.88,1.5,-0.00696,2e-05,0.36834]
[1777343922618,63.08,76880.89,1.5,-0.00699,2e-05,0.36984]
[1777343923163,63.08,76875.8,1.5,-0.00707,2e-05,0.37369]
[1777343925433,63.08,76872.66,1.5,-0.00713,2e-05,0.37608]
[1777343926182,63.08,76868.95,1.5,-0.00719,2e-05,0.37893]
[1777343927242,63.08,76863.19,1.5,-0.00728,2e-05,0.38338]
[1777343929180,63.08,76863.19,1.5,-0.00728,2e-05,0.38338]
[1777343929281,63.08,76859.73,1.5,-0.00734,2e-05,0.38607]
[1777343931216,63.08,76851.4,1.5,-0.00749,2e-05,0.39263]
[1777343932068,63.08,76851.4,1.5,-0.00749,2e-05,0.39263]
[1777343932223,63.08,76847.54,1.5,-0.00755,2e-05,0.3957]
[1777343934238,63.08,76837.63,1.5,-0.00773,2e-05,0.40366]
[1777343936469,63.08,76838.19,1.5,-0.00772,2e-05,0.40321]
[1777343937313,63.08,76839.31,1.5,-0.0077,2e-05,0.4023]
[1777343941287,63.08,76834.6,1.5,-0.00778,2e-05,0.40613]
[1777343942295,63.08,76829.58,1.5,-0.00787,2e-05,0.41024]
[1777343943007,63.08,76829.58,1.5,-0.00787,2e-05,0.41024]
[1777343943302,63.08,76829.85,1.5,-0.00787,2e-05,0.41001]
[1777343945316,63.08,76825.06,1.5,-0.00795,2e-05,0.41396]
[1777343946333,63.08,76819.89,1.5,-0.00805,2e-05,0.41826]
[1777343947099,63.08,76819.89,1.5,-0.00805,2e-05,0.41826]
[1777343947399,63.08,76755.61,1.5,-0.00931,2e-05,0.47489]
[1777343947554,63.08,76755.61,1.5,-0.00931,2e-05,0.47489]
[1777343948349,63.08,76755.61,1.5,-0.00931,2e-05,0.47489]
[1777343949359,63.08,76731.95,1.5,-0.00982,2e-05,0.49726]
[1777343949997,63.08,76731.95,1.5,-0.00982,2e-05,0.49726]
[1777343950362,63.08,76714.7,1.5,-0.0102,2e-05,0.51411]
[1777343952375,63.08,76705.82,1.5,-0.0104,2e-05,0.52296]
[1777343953411,63.08,76699.77,1.5,-0.01054,2e-05,0.52906]
[1777343955402,63.08,76675.21,1.5,-0.01113,2e-05,0.55444]
[1777343960437,63.08,76669.55,1.5,-0.01127,2e-05,0.56043]
[1777343961445,63.08,76665.32,1.5,-0.01138,2e-05,0.56494]
[1777343964466,63.08,76675.5,1.5,-0.01112,2e-05,0.55414]
[1777343965474,63.08,76685.39,1.5,-0.01088,2e-05,0.5438]
[1777343966481,63.08,76693.46,1.5,-0.01069,2e-05,0.53549]
[1777343967490,63.08,76703.86,1.5,-0.01045,2e-05,0.52493]
[1777343968495,63.08,76719.72,1.5,-0.01009,2e-05,0.50915]
[1777343969510,63.14,76731.92,1.5,-0.00987,2e-05,0.49982]
[1777343970359,63.14,76731.92,1.5,-0.00987,2e-05,0.49982]
[1777343970517,63.14,76750.65,1.5,-0.00947,2e-05,0.48198]
[1777343971523,63.14,76760.33,1.5,-0.00917,2e-05,0.46819]
[1777343972531,63.14,76764.75,1.5,-0.00908,2e-05,0.46415]
[1777343976562,63.44,76759.79,1.5,-0.00946,2e-05,0.48093]
[1777343977620,63.44,76731.05,1.5,-0.01009,2e-05,0.50838]
[1777343979858,63.5,76731.05,1.5,-0.01014,2e-05,0.51093]
[1777343980406,63.5,76731.05,1.5,-0.01014,2e-05,0.51093]
[1777343982271,63.68,76727.89,1.5,-0.01039,2e-05,0.52176]
[1777343982369,63.73,76717.82,1.5,-0.01068,2e-05,0.53447]
[1777343983230,63.73,76717.82,1.5,-0.01068,2e-05,0.53447]
[1777343983265,63.79,76724.97,1.5,-0.01058,2e-05,0.52987]
[1777343984618,63.85,76730.79,1.5,-0.0105,2e-05,0.52664]
[1777343988492,63.97,76734.45,1.5,-0.01054,2e-05,0.52816]
[1777343988648,64.09,76731.74,1.5,-0.01072,2e-05,0.53609]
[1777343991758,64.27,76741.09,1.5,-0.01068,2e-05,0.53449]
[1777343993754,64.33,76730.45,1.5,-0.011,2e-05,0.54816]
[1777343996711,64.51,76708.21,1.5,-0.01173,3e-05,0.57945]
[1777343997774,64.57,76690.33,1.5,-0.01225,3e-05,0.60158]
[1777344002627,64.81,76691.37,1.5,-0.01248,3e-05,0.61158]
[1777344002754,64.87,76694.78,1.5,-0.01246,3e-05,0.6106]
[1777344005776,65.05,76704.77,1.5,-0.01239,3e-05,0.60792]
[1777344006781,65.11,76712.35,1.5,-0.01226,3e-05,0.60239]
[1777344008431,65.11,76712.35,1.5,-0.01226,3e-05,0.60239]
[1777344008441,65.23,76693.36,1.5,-0.0129,3e-05,0.62933]
[1777344009803,65.23,76677.22,1.5,-0.01334,3e-05,0.64775]
[1777344012825,65.41,76685.22,1.5,-0.01333,3e-05,0.64714]
[1777344015847,65.59,76689.82,1.5,-0.0134,3e-05,0.65045]
[1777344019572,65.59,76690.41,1.5,-0.01339,3e-05,0.64977]
[1777344022359,65.59,76691.33,1.5,-0.01336,3e-05,0.64871]
[1777344022403,65.59,76702.56,1.5,-0.01306,3e-05,0.63591]
[1777344025915,65.59,76707.13,1.5,-0.01294,3e-05,0.63104]
[1777344026922,65.59,76711.75,1.5,-0.01282,3e-05,0.62586]
[1777344031960,65.83,76712.52,1.5,-0.01295,3e-05,0.63037]
[1777344036995,65.96,76717.92,1.5,-0.01294,3e-05,0.63021]
[1777344042030,65.96,76717.63,1.5,-0.01295,3e-05,0.63054]
[1777344047076,65.96,76718.14,1.5,-0.01294,3e-05,0.62997]
[1777344048132,65.96,76731.27,1.5,-0.01259,3e-05,0.61543]
[1777344050100,65.96,76741.08,1.5,-0.01233,3e-05,0.60474]
[1777344053117,65.96,76725.74,1.5,-0.01273,3e-05,0.62152]
[1777344054123,65.96,76713.66,1.5,-0.01306,3e-05,0.63499]
[1777344059159,65.97,76717.78,1.5,-0.01297,3e-05,0.63122]
[1777344060166,65.98,76710.72,1.5,-0.01316,3e-05,0.63944]
[1777344061173,65.99,76703.17,1.5,-0.01338,3e-05,0.64831]
[1777344066208,66.02,76702.86,1.5,-0.01342,3e-05,0.6501]
[1777344071247,66.04,76703.31,1.5,-0.01343,3e-05,0.65074]
[1777344072251,66.05,76708.31,1.5,-0.01331,3e-05,0.6456]
[1777344075271,66.07,76712.84,1.5,-0.01321,3e-05,0.64131]
[1777344076166,66.07,76712.84,1.5,-0.01321,3e-05,0.64131]
[1777344076279,66.08,76712.3,1.5,-0.01323,3e-05,0.64221]
[1777344078347,66.09,76724.85,1.5,-0.0129,3e-05,0.62868]
[1777344079493,66.09,76724.85,1.5,-0.0129,3e-05,0.62868]
[1777344079506,66.09,76724.29,1.5,-0.01293,3e-05,0.62958]
[1777344083327,66.12,76730.4,1.5,-0.01279,3e-05,0.62392]
[1777344088417,66.15,76739.72,1.5,-0.01258,3e-05,0.61506]
[1777344094404,66.18,76735.82,1.5,-0.01261,3e-05,0.61522]
[1777344099440,66.21,76739.37,1.5,-0.01255,3e-05,0.61273]
[1777344100446,66.22,76746.71,1.5,-0.01236,3e-05,0.60504]
[1777344101454,66.23,76752.31,1.5,-0.01223,3e-05,0.5993]
[1777344105482,66.23,76746.93,1.5,-0.01237,3e-05,0.60535]
[1777344108557,66.23,76734.93,1.5,-0.01268,3e-05,0.61842]
[1777344110519,66.23,76726.32,1.5,-0.01291,3e-05,0.62793]
[1777344113537,66.23,76720.46,1.5,-0.01307,3e-05,0.63447]
[1777344116558,66.24,76715.87,1.5,-0.0132,3e-05,0.6402]
[1777344121593,66.27,76714.28,1.5,-0.01328,3e-05,0.64341]
[1777344126629,66.3,76717.18,1.5,-0.01324,3e-05,0.64155]
[1777344128644,66.32,76711.43,1.5,-0.01341,3e-05,0.64865]
[1777344133679,66.35,76718.77,1.5,-0.01324,3e-05,0.64174]
[1777344137707,66.37,76724.66,1.5,-0.01311,3e-05,0.63625]
[1777344138768,66.38,76732.57,1.5,-0.0129,3e-05,0.62771]
[1777344144755,66.41,76734.4,1.5,-0.01289,3e-05,0.62736]
[1777344146770,66.42,76740.29,1.5,-0.01275,3e-05,0.62142]
[1777344148837,66.44,76746.3,1.5,-0.01261,3e-05,0.61539]
[1777344151804,66.44,76745.44,1.5,-0.01252,3e-05,0.61056]
[1777344156841,66.44,76747.77,1.5,-0.01246,3e-05,0.60803]
[1777344161874,66.44,76751.91,1.5,-0.01235,3e-05,0.60357]
[1777344163889,66.44,76747.04,1.5,-0.01247,3e-05,0.60882]
[1777344164896,66.44,76726.34,1.5,-0.01302,3e-05,0.63156]
[1777344166909,66.45,76734.78,1.5,-0.01281,3e-05,0.62276]
[1777344171944,66.48,76734.51,1.5,-0.01285,3e-05,0.62445]
[1777344176979,66.51,76741.76,1.5,-0.01269,3e-05,0.61787]
[1777344181549,66.53,76739.82,1.5,-0.01276,3e-05,0.62083]
[1777344181630,66.53,76740.35,1.5,-0.01275,3e-05,0.62024]
[1777344182546,66.53,76740.35,1.5,-0.01275,3e-05,0.62024]
[1777344182647,66.53,76739.74,1.5,-0.01276,3e-05,0.62091]
[1777344187051,66.54,76744.55,1.5,-0.01266,3e-05,0.61648]
[1777344191613,66.67,76744.26,1.5,-0.0128,3e-05,0.62255]
[1777344191634,66.79,76741.84,1.5,-0.013,3e-05,0.63072]
[1777344196113,66.91,76749.17,1.5,-0.01294,3e-05,0.62841]
[1777344199388,66.92,76748.63,1.5,-0.01297,3e-05,0.62956]
[1777344199488,66.94,76750.87,1.5,-0.01292,3e-05,0.62765]
[1777344203358,66.95,76750.22,1.5,-0.01295,3e-05,0.62892]
[1777344203457,66.96,76751.72,1.5,-0.01292,3e-05,0.62782]
[1777344204969,66.96,76751.72,1.5,-0.01292,3e-05,0.62782]
[1777344205178,67.02,76751.7,1.5,-0.01299,3e-05,0.63059]
[1777344210213,67.05,76750.61,1.5,-0.01305,3e-05,0.63318]
[1777344211219,67.06,76750.47,1.5,-0.01295,3e-05,0.62772]
[1777344216254,67.09,76755.22,1.5,-0.01285,3e-05,0.62389]
[1777344221289,67.12,76756.26,1.5,-0.01286,3e-05,0.62413]
[1777344226325,67.15,76751.72,1.5,-0.01302,3e-05,0.63077]
[1777344231371,67.18,76749.68,1.5,-0.01311,3e-05,0.63441]
[1777344236407,67.2,76749.6,1.5,-0.01313,3e-05,0.63533]
[1777344241442,67.21,76748.48,1.5,-0.01316,3e-05,0.63685]
[1777344245470,67.23,76743.33,1.5,-0.01333,3e-05,0.64371]
[1777344247488,67.24,76738.26,1.5,-0.01348,3e-05,0.64997]
[1777344252519,67.27,76736.42,1.5,-0.01357,3e-05,0.65345]
[1777344257554,67.3,76732.84,1.5,-0.0137,3e-05,0.65893]
[1777344259645,67.31,76725.84,1.5,-0.01391,3e-05,0.66752]
[1777344265610,67.34,76725.74,1.5,-0.01394,3e-05,0.66906]
[1777344269715,67.37,76720.67,1.5,-0.01411,3e-05,0.67608]
[1777344273497,67.39,76719.17,1.5,-0.01405,3e-05,0.6725]
[1777344273667,67.39,76719.82,1.5,-0.01404,3e-05,0.67203]
[1777344276688,67.41,76713.12,1.5,-0.01425,3e-05,0.68068]
[1777344277695,67.42,76708.42,1.5,-0.0144,3e-05,0.68649]
[1777344278702,67.42,76699.7,1.5,-0.01466,3e-05,0.6971]
[1777344282533,67.44,76696.47,1.5,-0.01477,3e-05,0.70183]
[1777344282731,67.45,76699.81,1.5,-0.01468,3e-05,0.69814]
[1777344283479,67.45,76699.81,1.5,-0.01468,3e-05,0.69814]
[1777344283738,67.45,76702.24,1.5,-0.01462,3e-05,0.69554]
[1777344288772,67.48,76695.12,1.5,-0.01486,3e-05,0.70551]
[1777344293807,67.51,76692.78,1.5,-0.01497,3e-05,0.70979]
[1777344297835,67.54,76685.96,1.5,-0.0152,3e-05,0.71925]
[1777344302873,67.57,76686.59,1.5,-0.01522,3e-05,0.71996]
[1777344305892,67.58,76682.36,1.5,-0.01537,3e-05,0.72603]
[1777344307906,67.6,76677.17,1.5,-0.01555,3e-05,0.73302]
[1777344310587,67.61,76669.66,1.5,-0.01579,3e-05,0.74295]
[1777344311934,67.62,76680.8,1.5,-0.01546,3e-05,0.72974]
[1777344312940,67.63,76693.15,1.5,-0.0151,3e-05,0.71495]
[1777344315520,67.63,76691.33,1.5,-0.01516,3e-05,0.71746]
[1777344315621,67.64,76690.17,1.5,-0.01521,3e-05,0.71946]
[1777344316969,67.65,76696.4,1.5,-0.01503,3e-05,0.7122]
[1777344318985,67.66,76716.05,1.5,-0.01447,3e-05,0.68937]
[1777344320069,67.67,76727.58,1.5,-0.01414,3e-05,0.67621]
[1777344326037,67.7,76724.28,1.5,-0.01428,3e-05,0.68176]
[1777344328051,67.72,76699.86,1.5,-0.015,3e-05,0.71127]
[1777344329059,67.72,76694.73,1.5,-0.01517,3e-05,0.71777]
[1777344331073,67.73,76695.3,1.5,-0.01503,3e-05,0.71124]
[1777344334093,67.75,76690.08,1.5,-0.01521,3e-05,0.71844]
[1777344336108,67.76,76700.7,1.5,-0.01491,3e-05,0.70621]
[1777344337114,67.77,76710.58,1.5,-0.01462,3e-05,0.69474]
[1777344342151,67.8,76712.16,1.5,-0.01461,3e-05,0.69432]
[1777344347185,67.82,76717.87,1.5,-0.01448,3e-05,0.68875]
[1777344350279,67.83,76726.48,1.5,-0.01424,3e-05,0.67927]
[1777344356248,67.86,76727.86,1.5,-0.01424,3e-05,0.6791]
[1777344362289,67.88,76731.57,1.5,-0.01415,3e-05,0.67566]
[1777344367324,67.91,76731.56,1.5,-0.01419,3e-05,0.6771]
[1777344372360,67.94,76732.16,1.5,-0.01421,3e-05,0.67783]
[1777344375381,67.96,76736.59,1.5,-0.0141,3e-05,0.67357]
[1777344376387,67.97,76745.8,1.5,-0.01385,3e-05,0.66332]
[1777344381423,68.0,76743.05,1.5,-0.01396,3e-05,0.66786]
[1777344386457,68.03,76742.46,1.5,-0.01401,3e-05,0.66995]
[1777344387464,68.03,76737.96,1.5,-0.01415,3e-05,0.6754]
[1777344390562,68.06,76724.69,1.5,-0.01455,3e-05,0.69198]
[1777344391585,68.06,76724.6,1.5,-0.01443,3e-05,0.68578]
[1777344392513,68.07,76717.32,1.5,-0.01465,3e-05,0.6949]
[1777344397541,68.1,76716.16,1.5,-0.01472,3e-05,0.69771]
[1777344400642,68.12,76722.06,1.5,-0.01457,3e-05,0.69163]
[1777344402576,68.13,76727.11,1.5,-0.01444,3e-05,0.68629]
[1777344404591,68.14,76732.02,1.5,-0.01431,3e-05,0.68115]
[1777344407613,68.16,76736.5,1.5,-0.01421,3e-05,0.67682]
[1777344410713,68.16,76727.31,1.5,-0.01447,3e-05,0.68749]
[1777344413653,68.18,76719.52,1.5,-0.01472,3e-05,0.6975]
[1777344418688,68.21,76720.31,1.5,-0.01473,3e-05,0.69801]
[1777344423723,68.24,76724.23,1.5,-0.01465,3e-05,0.69483]
[1777344424730,68.24,76715.12,1.5,-0.01492,3e-05,0.7059]
[1777344429869,68.27,76712.41,1.5,-0.01503,3e-05,0.7103]
[1777344429870,68.27,76714.0,1.5,-0.01499,3e-05,0.70869]
[1777344430659,68.27,76714.0,1.5,-0.01499,3e-05,0.70869]
[1777344430855,68.28,76710.17,1.5,-0.01511,3e-05,0.71356]
[1777344436815,68.28,76711.0,1.5,-0.01509,3e-05,0.71257]
[1777344441850,68.28,76712.64,1.5,-0.01504,3e-05,0.7106]
[1777344446886,68.28,76721.5,1.5,-0.01478,3e-05,0.70006]
[1777344451920,68.28,76722.04,1.5,-0.01464,3e-05,0.69307]
[1777344456956,68.28,76722.46,1.5,-0.01462,3e-05,0.69257]
[1777344461991,68.28,76711.73,1.5,-0.01494,3e-05,0.70526]
[1777344467028,68.28,76714.16,1.5,-0.01487,3e-05,0.70237]
[1777344472061,68.28,76715.0,1.5,-0.01484,3e-05,0.70138]
[1777344477095,68.28,76718.41,1.5,-0.01474,3e-05,0.69734]
[1777344480117,68.28,76711.62,1.5,-0.01494,3e-05,0.70539]
[1777344481209,68.28,76715.98,1.5,-0.01481,3e-05,0.70021]
[1777344483137,68.28,76711.03,1.5,-0.01496,3e-05,0.7061]
[1777344488173,68.28,76709.2,1.5,-0.01501,3e-05,0.70828]
[1777344493207,68.28,76705.05,1.5,-0.01514,3e-05,0.71325]
[1777344495221,68.28,76699.3,1.5,-0.01531,3e-05,0.72019]
[1777344500257,68.28,76699.25,1.5,-0.01531,3e-05,0.72025]
[1777344501347,68.28,76690.71,1.5,-0.01557,3e-05,0.73065]
[1777344505292,68.28,76682.32,1.5,-0.01583,3e-05,0.74099]
[1777344510327,68.28,76683.45,1.5,-0.01579,3e-05,0.73959]
[1777344515362,68.28,76675.32,1.5,-0.01591,3e-05,0.74303]
[1777344518383,68.28,76683.38,1.5,-0.01566,3e-05,0.73306]
[1777344519389,68.28,76691.38,1.5,-0.01542,3e-05,0.72328]
[1777344523418,68.28,76697.51,1.5,-0.01523,3e-05,0.71585]
[1777344528453,68.28,76689.6,1.5,-0.01547,3e-05,0.72545]
[1777344530466,68.28,76683.89,1.5,-0.01565,3e-05,0.73244]
[1777344535511,68.28,76683.8,1.5,-0.01565,3e-05,0.73255]
[1777344540540,68.28,76678.37,1.5,-0.01582,3e-05,0.73924]
[1777344545572,68.28,76677.61,1.5,-0.01584,3e-05,0.74019]
[1777344550607,68.28,76678.0,1.5,-0.01583,3e-05,0.7397]
[1777344555641,68.28,76678.3,1.5,-0.01582,3e-05,0.73933]
[1777344560676,68.28,76680.3,1.5,-0.01576,3e-05,0.73686]
[1777344565711,68.28,76679.76,1.5,-0.01577,3e-05,0.73753]
[1777344570747,68.28,76678.95,1.5,-0.0158,3e-05,0.73853]
[1777344574774,68.28,76678.26,1.5,-0.01568,3e-05,0.73276]
[1777344579814,68.28,76682.02,1.5,-0.01557,3e-05,0.72814]
[1777344584844,68.28,76682.78,1.5,-0.01554,3e-05,0.72721]
[1777344587866,68.28,76675.64,1.5,-0.01577,3e-05,0.73599]
[1777344589882,68.28,76681.3,1.5,-0.01559,3e-05,0.72902]
[1777344593907,68.28,76686.21,1.5,-0.01544,3e-05,0.72302]
[1777344598942,68.28,76685.85,1.5,-0.01545,3e-05,0.72346]
[1777344603977,68.28,76697.46,1.5,-0.0151,3e-05,0.70942]
[1777344605992,68.28,76705.54,1.5,-0.01486,3e-05,0.69978]
[1777344610019,68.28,76711.99,1.5,-0.01467,3e-05,0.69216]
[1777344614049,68.28,76716.61,1.5,-0.01454,3e-05,0.68674]
[1777344619085,68.28,76720.51,1.5,-0.01442,3e-05,0.68219]
[1777344620093,68.28,76728.49,1.5,-0.01419,3e-05,0.67296]
[1777344621100,68.28,76733.73,1.5,-0.01405,3e-05,0.66695]
[1777344623114,68.28,76743.24,1.5,-0.01378,3e-05,0.65616]
[1777344624120,68.28,76748.31,1.5,-0.01364,3e-05,0.65046]
[1777344628150,68.28,76754.71,1.5,-0.01347,3e-05,0.64333]
[1777344629156,68.28,76768.37,1.5,-0.0131,3e-05,0.62831]
[1777344630162,68.28,76777.57,1.5,-0.01286,3e-05,0.61835]
[1777344631169,68.28,76779.83,1.5,-0.01268,3e-05,0.61003]
[1777344635705,68.28,76780.67,1.5,-0.01266,3e-05,0.60913]
[1777344636205,68.28,76780.8,1.5,-0.01266,3e-05,0.609]
[1777344640233,68.28,76790.47,1.5,-0.01241,3e-05,0.59878]
[1777344641240,68.28,76803.2,1.5,-0.01209,2e-05,0.58554]
[1777344644260,68.28,76808.84,1.5,-0.01195,2e-05,0.57976]
[1777344649267,68.28,76810.21,1.5,-0.01192,2e-05,0.57836]
[1777344649357,68.28,76830.28,1.5,-0.01144,2e-05,0.55817]
[1777344651128,68.28,76842.33,1.5,-0.01116,2e-05,0.54633]
[1777344651273,68.28,76842.33,1.5,-0.01116,2e-05,0.54633]
[1777344651316,68.28,76842.33,1.5,-0.01116,2e-05,0.54633]
[1777344656346,68.28,76852.85,1.5,-0.01092,2e-05,0.53616]
[1777344659581,68.28,76852.81,1.5,-0.01092,2e-05,0.5362]
[1777344659659,68.28,76851.95,1.5,-0.01094,2e-05,0.53702]
[1777344661382,68.28,76846.86,1.5,-0.01105,2e-05,0.54193]
[1777344662478,68.28,76838.23,1.5,-0.01125,2e-05,0.55034]
[1777344663771,68.28,76838.23,1.5,-0.01125,2e-05,0.55034]
[1777344663868,68.28,76837.3,1.5,-0.01127,2e-05,0.55125]
[1777344669438,68.28,76836.28,1.5,-0.0113,2e-05,0.55225]
[1777344674473,68.28,76833.78,1.5,-0.01136,2e-05,0.55471]
[1777344679508,68.28,76835.71,1.5,-0.01131,2e-05,0.55281]
[1777344684544,68.28,76832.99,1.5,-0.01138,2e-05,0.55549]
[1777344689579,68.28,76832.88,1.5,-0.01138,2e-05,0.5556]
[1777344692690,68.28,76832.3,1.5,-0.01128,2e-05,0.55065]
[1777344698643,68.28,76832.36,1.5,-0.01128,2e-05,0.55059]
[1777344703676,68.28,76835.44,1.5,-0.01121,2e-05,0.54758]
[1777344708711,68.28,76831.51,1.5,-0.0113,2e-05,0.55143]
[1777344713746,68.28,76830.45,1.5,-0.01133,2e-05,0.55247]
[1777344718782,68.28,76835.56,1.5,-0.01121,2e-05,0.54746]
[1777344723816,68.28,76833.29,1.5,-0.01126,2e-05,0.54968]
[1777344728852,68.28,76836.9,1.5,-0.01118,2e-05,0.54615]
[1777344733886,68.28,76840.04,1.5,-0.0111,2e-05,0.5431]
[1777344737914,68.28,76830.76,1.5,-0.01132,2e-05,0.55217]
[1777344739928,68.28,76837.55,1.5,-0.01116,2e-05,0.54552]
[1777344744963,68.28,76838.69,1.5,-0.01113,2e-05,0.54441]
[1777344745970,68.28,76833.52,1.5,-0.01125,2e-05,0.54945]
[1777344751005,68.28,76830.02,1.5,-0.01123,2e-05,0.54738]
[1777344755035,68.28,76825.27,1.5,-0.01134,2e-05,0.55204]
[1777344760071,68.28,76822.26,1.5,-0.01141,2e-05,0.55501]
[1777344765106,68.28,76824.49,1.5,-0.01136,2e-05,0.55281]
[1777344770142,68.28,76828.08,1.5,-0.01127,2e-05,0.54928]
[1777344775182,68.28,76832.41,1.5,-0.01117,2e-05,0.54505]
[1777344780211,68.28,76831.06,1.5,-0.0112,2e-05,0.54636]
[1777344785246,68.28,76831.73,1.5,-0.01119,2e-05,0.54571]
[1777344790282,68.28,76833.25,1.5,-0.01115,2e-05,0.54423]
[1777344795316,68.28,76835.37,1.5,-0.0111,2e-05,0.54217]
[1777344799346,68.28,76829.87,1.5,-0.01123,2e-05,0.54753]
[1777344803373,68.28,76825.35,1.5,-0.01134,2e-05,0.55196]
[1777344809416,68.28,76824.2,1.5,-0.01136,2e-05,0.5531]
[1777344811429,68.28,76824.09,1.5,-0.01126,2e-05,0.54768]
[1777344816465,68.28,76824.94,1.5,-0.01124,2e-05,0.54684]
[1777344821499,68.28,76822.51,1.5,-0.01129,2e-05,0.54923]
[1777344826535,68.28,76820.17,1.5,-0.01135,2e-05,0.55153]
[1777344828990,68.28,76820.41,1.5,-0.01134,2e-05,0.55129]
[1777344829068,68.28,76813.17,1.5,-0.01151,2e-05,0.55846]
[1777344834590,68.28,76814.35,1.5,-0.01149,2e-05,0.55729]
[1777344840632,68.28,76814.66,1.5,-0.01148,2e-05,0.55698]
[1777344843746,68.28,76808.48,1.5,-0.01163,2e-05,0.56315]
[1777344848688,68.28,76813.68,1.5,-0.0115,2e-05,0.55796]
[1777344853816,68.28,76817.61,1.5,-0.01141,2e-05,0.55406]
[1777344859765,68.28,76815.1,1.5,-0.01147,2e-05,0.55655]
[1777344864801,68.28,76811.84,1.5,-0.01155,2e-05,0.55979]
[1777344869835,68.28,76811.6,1.5,-0.01155,2e-05,0.56003]
[1777344871849,68.28,76811.6,1.5,-0.01144,2e-05,0.55444]
[1777344876885,68.28,76811.45,1.5,-0.01144,2e-05,0.55459]
[1777344881919,68.28,76813.05,1.5,-0.01141,2e-05,0.553]
[1777344886541,68.28,76816.58,1.5,-0.01132,2e-05,0.54952]
[1777344886955,68.28,76820.04,1.5,-0.01124,2e-05,0.54612]
[1777344891991,68.28,76824.39,1.5,-0.01114,2e-05,0.54187]
[1777344892999,68.28,76829.63,1.5,-0.01102,2e-05,0.5368]
[1777344899040,68.28,76831.21,1.5,-0.01098,2e-05,0.53527]
[1777344901054,68.28,76826.23,1.5,-0.0111,2e-05,0.54009]
[1777344904945,68.28,76823.21,1.5,-0.01117,2e-05,0.54302]
[1777344905083,68.28,76823.24,1.5,-0.01117,2e-05,0.54299]
[1777344909111,68.28,76813.82,1.5,-0.01139,2e-05,0.55224]
[1777344914238,68.28,76811.01,1.5,-0.01145,2e-05,0.55502]
[1777344920189,68.28,76813.95,1.5,-0.01138,2e-05,0.55211]
[1777344925223,68.28,76814.78,1.5,-0.01136,2e-05,0.55129]
[1777344930261,68.28,76809.96,1.5,-0.01148,2e-05,0.55607]
[1777344931269,68.28,76811.99,1.5,-0.01132,2e-05,0.54848]
[1777344934382,68.28,76817.38,1.5,-0.01119,2e-05,0.5432]
[1777344940103,68.28,76818.78,1.5,-0.01116,2e-05,0.54183]
[1777344940331,68.28,76820.96,1.5,-0.01111,2e-05,0.53971]
[1777344944453,68.28,76811.9,1.5,-0.01132,2e-05,0.54857]
[1777344945879,68.28,76811.9,1.5,-0.01132,2e-05,0.54857]
[1777344946374,68.28,76812.55,1.5,-0.01131,2e-05,0.54793]
[1777344951408,68.28,76807.87,1.5,-0.01142,2e-05,0.55255]
[1777344953739,68.28,76806.22,1.5,-0.01146,2e-05,0.55419]
[1777344954531,68.28,76805.94,1.5,-0.01146,2e-05,0.55446]
[1777344960473,68.28,76805.35,1.5,-0.01148,2e-05,0.55505]
[1777344965507,68.28,76805.29,1.5,-0.01148,2e-05,0.55511]
[1777344970542,68.28,76802.69,1.5,-0.01154,2e-05,0.5577]
[1777344975576,68.28,76801.38,1.5,-0.01157,2e-05,0.55901]
[1777344979607,68.28,76794.29,1.5,-0.01174,2e-05,0.56613]
[1777344984741,68.28,76793.52,1.5,-0.01176,2e-05,0.56691]
[1777344990685,68.28,76794.42,1.5,-0.01174,2e-05,0.566]
[1777344991691,68.28,76794.31,1.5,-0.01163,2e-05,0.56044]
[1777344996726,68.28,76796.12,1.5,-0.01159,2e-05,0.55863]
[1777345000726,68.28,76796.01,1.5,-0.01159,2e-05,0.55874]
[1777345000826,68.28,76795.7,1.5,-0.0116,2e-05,0.55905]
[1777345002420,68.28,76795.7,1.5,-0.0116,2e-05,0.55905]
[1777345002521,68.28,76796.51,1.5,-0.01158,2e-05,0.55824]
[1777345006796,68.28,76801.44,1.5,-0.01146,2e-05,0.55333]
[1777345008810,68.28,76811.63,1.5,-0.01122,2e-05,0.54329]
[1777345013845,68.28,76808.29,1.5,-0.0113,2e-05,0.54657]
[1777345018881,68.28,76807.46,1.5,-0.01132,2e-05,0.54738]
[1777345022581,68.28,76807.0,1.5,-0.01133,2e-05,0.54783]
[1777345022909,68.28,76800.08,1.5,-0.01149,2e-05,0.55468]
[1777345027944,68.28,76801.17,1.5,-0.01146,2e-05,0.5536]
[1777345032979,68.28,76802.45,1.5,-0.01143,2e-05,0.55233]
[1777345036766,68.28,76801.66,1.5,-0.01145,2e-05,0.55311]
[1777345037012,68.28,76802.89,1.5,-0.01142,2e-05,0.55189]
[1777345042043,68.28,76805.22,1.5,-0.01137,2e-05,0.54959]
[1777345048471,68.28,76805.92,1.5,-0.01135,2e-05,0.5489]
[1777345048572,68.28,76807.17,1.5,-0.01132,2e-05,0.54767]
[1777345052112,68.28,76805.93,1.5,-0.01124,2e-05,0.54333]
[1777345056141,68.28,76794.81,1.5,-0.0115,2e-05,0.55431]
[1777345057148,68.28,76789.3,1.5,-0.01164,2e-05,0.55981]
[1777345059262,68.28,76794.42,1.5,-0.01151,2e-05,0.55469]
[1777345063441,68.28,76793.8,1.5,-0.01153,2e-05,0.55531]
[1777345063508,68.28,76794.38,1.5,-0.01152,2e-05,0.55473]
[1777345064263,68.28,76794.38,1.5,-0.01152,2e-05,0.55473]
[1777345064364,68.28,76793.98,1.5,-0.01152,2e-05,0.55513]
[1777345070239,68.28,76796.69,1.5,-0.01146,2e-05,0.55244]
[1777345075273,68.28,76795.94,1.5,-0.01148,2e-05,0.55318]
[1777345077876,68.28,76798.57,1.5,-0.01142,2e-05,0.55057]
[1777345078295,68.28,76798.77,1.5,-0.01141,2e-05,0.55038]
[1777345079079,68.28,76798.77,1.5,-0.01141,2e-05,0.55038]
[1777345079403,68.28,76808.98,1.5,-0.01117,2e-05,0.54035]
[1777345080974,68.28,76808.98,1.5,-0.01117,2e-05,0.54035]
[1777345081316,68.28,76809.98,1.5,-0.01115,2e-05,0.53937]
[1777345082681,68.28,76811.21,1.5,-0.01112,2e-05,0.53818]
[1777345083329,68.28,76816.38,1.5,-0.011,2e-05,0.53317]
[1777345084301,68.28,76816.38,1.5,-0.011,2e-05,0.53317]
[1777345084400,68.28,76810.13,1.5,-0.01114,2e-05,0.53923]
[1777345089477,68.28,76810.43,1.5,-0.01114,2e-05,0.53893]
[1777345095416,68.28,76813.04,1.5,-0.01108,2e-05,0.5364]
[1777345096421,68.28,76819.88,1.5,-0.01092,2e-05,0.5298]
[1777345103469,68.28,76820.82,1.5,-0.0109,2e-05,0.5289]
[1777345108504,68.28,76820.43,1.5,-0.01091,2e-05,0.52928]
[1777345111656,68.28,76821.61,1.5,-0.01088,2e-05,0.52815]
[1777345111528,68.28,76821.53,1.5,-0.01077,2e-05,0.52279]
[1777345111751,68.28,76821.5,1.5,-0.01077,2e-05,0.52282]
[1777345116519,68.28,76822.68,1.5,-0.01075,2e-05,0.5217]
[1777345116621,68.28,76822.69,1.5,-0.01075,2e-05,0.52169]
[1777345117505,68.28,76822.69,1.5,-0.01075,2e-05,0.52169]
[1777345117607,68.28,76822.69,1.5,-0.01075,2e-05,0.52169]
[1777345123612,68.28,76818.53,1.5,-0.01084,2e-05,0.52565]
[1777345129755,68.28,76819.29,1.5,-0.01082,2e-05,0.52492]
[1777345132445,68.28,76819.29,1.5,-0.01082,2e-05,0.52492]
[1777345132677,68.28,76815.82,1.5,-0.0109,2e-05,0.52824]
[1777345133439,68.28,76815.82,1.5,-0.0109,2e-05,0.52824]
[1777345133684,68.28,76815.48,1.5,-0.01091,2e-05,0.52856]
[1777345138721,68.28,76820.82,1.5,-0.01079,2e-05,0.52346]
[1777345140732,68.28,76830.57,1.5,-0.01057,2e-05,0.51425]
[1777345145768,68.28,76830.82,1.5,-0.01056,2e-05,0.51402]
[1777345148789,68.28,76836.7,1.5,-0.01043,2e-05,0.50853]
[1777345149912,68.28,76845.15,1.5,-0.01025,2e-05,0.50073]
[1777345155000,68.28,76847.12,1.5,-0.01021,2e-05,0.49892]
[1777345155101,68.28,76868.36,1.5,-0.00976,2e-05,0.4798]
[1777345160874,68.28,76871.32,1.5,-0.00969,2e-05,0.47718]
[1777345162888,68.28,76876.47,1.5,-0.00959,2e-05,0.47266]
[1777345167923,68.28,76878.99,1.5,-0.00954,2e-05,0.47046]
[1777345171952,68.28,76882.21,1.5,-0.00937,2e-05,0.46264]
[1777345179000,68.28,76884.68,1.5,-0.00932,2e-05,0.46052]
[1777345185044,68.28,76888.71,1.5,-0.00924,2e-05,0.45708]
[1777345189071,68.28,76879.03,1.5,-0.00944,2e-05,0.46539]
[1777345194108,68.28,76876.53,1.5,-0.00949,2e-05,0.46756]
[1777345199144,68.28,76878.41,1.5,-0.00945,2e-05,0.46593]
[1777345200815,68.28,76878.41,1.5,-0.00945,2e-05,0.46593]
[1777345200857,68.28,76876.39,1.5,-0.00949,2e-05,0.46768]
[1777345202667,68.28,76876.39,1.5,-0.00949,2e-05,0.46768]
[1777345202719,68.28,76865.38,1.5,-0.00972,2e-05,0.47732]
[1777345204941,68.28,76865.23,1.5,-0.00972,2e-05,0.47746]
[1777345205189,68.28,76865.69,1.5,-0.00971,2e-05,0.47705]
[1777345210341,68.28,76863.97,1.5,-0.00975,2e-05,0.47857]
[1777345217277,68.28,76862.69,1.5,-0.00977,2e-05,0.47971]
[1777345219291,68.28,76871.42,1.5,-0.00959,2e-05,0.47201]
[1777345224339,68.28,76867.42,1.5,-0.00967,2e-05,0.47553]
[1777345226666,68.28,76867.28,1.5,-0.00968,2e-05,0.47565]
[1777345226767,68.28,76867.21,1.5,-0.00968,2e-05,0.47571]
[1777345230476,68.28,76873.82,1.5,-0.00954,2e-05,0.46992]
[1777345231386,68.28,76873.82,1.5,-0.00944,2e-05,0.46487]
[1777345236421,68.28,76873.68,1.5,-0.00945,2e-05,0.46499]
[1777345241457,68.28,76875.46,1.5,-0.00941,2e-05,0.46345]
[1777345246491,68.28,76875.68,1.5,-0.00941,2e-05,0.46326]
[1777345252534,68.28,76875.58,1.5,-0.00941,2e-05,0.46335]
[1777345259583,68.28,76876.15,1.5,-0.0094,2e-05,0.46286]
[1777345262513,68.28,76880.23,1.5,-0.00932,2e-05,0.45935]
[1777345262612,68.28,76881.27,1.5,-0.00929,2e-05,0.45846]
[1777345263461,68.28,76881.27,1.5,-0.00929,2e-05,0.45846]
[1777345263610,68.28,76881.27,1.5,-0.00929,2e-05,0.45846]
[1777345266558,68.28,76881.85,1.5,-0.00928,2e-05,0.45796]
[1777345266658,68.28,76876.25,1.5,-0.0094,2e-05,0.46277]
[1777345270756,68.28,76880.65,1.5,-0.00931,2e-05,0.45899]
[1777345276701,68.28,76876.96,1.5,-0.00938,2e-05,0.46216]
[1777345280828,68.28,76872.65,1.5,-0.00947,2e-05,0.46589]
[1777345286771,68.28,76870.86,1.5,-0.0095,2e-05,0.46744]
[1777345289794,68.28,76862.35,1.5,-0.00968,2e-05,0.47489]
[1777345294828,68.28,76859.28,1.5,-0.00964,2e-05,0.47249]
[1777345299862,68.28,76858.24,1.5,-0.00966,2e-05,0.4734]
[1777345300967,68.28,76853.85,1.5,-0.00975,2e-05,0.47728]
[1777345306912,68.28,76852.35,1.5,-0.00979,2e-05,0.47861]
[1777345308511,68.28,76851.28,1.5,-0.00981,2e-05,0.47956]
[1777345308925,68.28,76848.94,1.5,-0.00986,2e-05,0.48164]
[1777345309190,68.28,76848.94,1.5,-0.00986,2e-05,0.48164]
[1777345309933,68.28,76843.26,1.5,-0.00998,2e-05,0.48673]
[1777345314967,68.28,76841.6,1.5,-0.01001,2e-05,0.48823]
[1777345317561,68.28,76839.78,1.5,-0.01005,2e-05,0.48988]
[1777345317989,68.28,76839.23,1.5,-0.01006,2e-05,0.49037]
[1777345318478,68.28,76839.23,1.5,-0.01006,2e-05,0.49037]
[1777345318579,68.28,76839.27,1.5,-0.01006,2e-05,0.49034]
[1777345319889,68.28,76839.27,1.5,-0.01006,2e-05,0.49034]
[1777345319990,68.28,76839.19,1.5,-0.01007,2e-05,0.49041]
[1777345320801,68.28,76839.19,1.5,-0.01007,2e-05,0.49041]
[1777345320902,68.28,76838.32,1.5,-0.01008,2e-05,0.4912]
[1777345326044,68.28,76839.6,1.5,-0.01006,2e-05,0.49004]
[1777345327886,68.28,76839.6,1.5,-0.01006,2e-05,0.49004]
[1777345327953,68.28,76839.74,1.5,-0.01005,2e-05,0.48991]
[1777345332449,68.28,76838.92,1.5,-0.01007,2e-05,0.49066]
[1777345332551,68.28,76838.92,1.5,-0.01007,2e-05,0.49066]
[1777345334814,68.28,76838.92,1.5,-0.01007,2e-05,0.49066]
[1777345334825,68.28,76838.88,1.5,-0.01007,2e-05,0.49069]
[1777345338964,68.28,76838.93,1.5,-0.01007,2e-05,0.49065]
[1777345339135,68.28,76838.12,1.5,-0.01009,2e-05,0.49138]
[1777345346185,68.28,76838.68,1.5,-0.01008,2e-05,0.49087]
[1777345351317,68.28,76838.45,1.5,-0.00998,2e-05,0.48585]
[1777345358129,68.28,76837.21,1.5,-0.01,2e-05,0.48697]
[1777345358268,68.28,76837.62,1.5,-0.01,2e-05,0.4866]
[1777345360306,68.28,76837.77,1.5,-0.00999,2e-05,0.48647]
[1777345360387,68.28,76837.23,1.5,-0.01,2e-05,0.48695]
[1777345361387,68.28,76829.69,1.5,-0.01017,2e-05,0.49379]
[1777345368341,68.28,76827.05,1.5,-0.01022,2e-05,0.49621]
[1777345370352,68.28,76821.39,1.5,-0.01035,2e-05,0.50141]
[1777345373374,68.28,76830.37,1.5,-0.01015,2e-05,0.49317]
[1777345374380,68.28,76835.59,1.5,-0.01004,2e-05,0.48843]
[1777345379417,68.28,76833.11,1.5,-0.01009,2e-05,0.49068]
[1777345384450,68.28,76832.68,1.5,-0.0101,2e-05,0.49107]
[1777345389485,68.28,76829.02,1.5,-0.01018,2e-05,0.4944]
[1777345390545,68.28,76829.02,1.5,-0.01018,2e-05,0.4944]
[1777345390645,68.28,76828.21,1.5,-0.0102,2e-05,0.49514]
[1777345396534,68.28,76826.93,1.5,-0.01023,2e-05,0.49632]
[1777345399838,68.28,76826.71,1.5,-0.01023,2e-05,0.49652]
[1777345399939,68.28,76811.84,1.5,-0.01056,2e-05,0.5103]
[1777345401667,68.28,76802.23,1.5,-0.01078,2e-05,0.51937]
[1777345407611,68.28,76801.84,1.5,-0.01079,2e-05,0.51974]
[1777345411738,68.28,76803.02,1.5,-0.01065,2e-05,0.51318]
[1777345415667,68.28,76808.76,1.5,-0.01052,2e-05,0.50779]
[1777345416574,68.28,76808.76,1.5,-0.01052,2e-05,0.50779]
[1777345416678,68.28,76813.5,1.5,-0.01041,2e-05,0.50337]
[1777345421807,68.28,76818.0,1.5,-0.01032,2e-05,0.49921]
[1777345427477,68.28,76815.42,1.5,-0.01037,2e-05,0.50159]
[1777345427751,68.28,76815.83,1.5,-0.01036,2e-05,0.50121]
[1777345429151,68.28,76815.76,1.5,-0.01036,2e-05,0.50128]
[1777345429765,68.28,76815.73,1.5,-0.01037,2e-05,0.50131]
[1777345433412,68.28,76815.91,1.5,-0.01036,2e-05,0.50114]
[1777345433513,68.28,76817.77,1.5,-0.01032,2e-05,0.49942]
[1777345438455,68.28,76816.71,1.5,-0.01034,2e-05,0.5004]
[1777345438497,68.28,76816.71,1.5,-0.01034,2e-05,0.5004]
[1777345439945,68.28,76816.49,1.5,-0.01035,2e-05,0.5006]
[1777345440044,68.28,76814.38,1.5,-0.0104,2e-05,0.50256]
[1777345440576,68.28,76814.38,1.5,-0.0104,2e-05,0.50256]
[1777345440846,68.28,76814.38,1.5,-0.0104,2e-05,0.50256]
[1777345443450,68.28,76817.06,1.5,-0.01034,2e-05,0.50008]
[1777345443867,68.28,76820.78,1.5,-0.01025,2e-05,0.49665]
[1777345445881,68.28,76830.64,1.5,-0.01004,2e-05,0.48767]
[1777345450917,68.28,76826.32,1.5,-0.01013,2e-05,0.49159]
[1777345452018,68.28,76820.07,1.5,-0.01027,2e-05,0.4973]
[1777345455953,68.28,76813.29,1.5,-0.01042,2e-05,0.50357]
[1777345460988,68.28,76816.43,1.5,-0.01035,2e-05,0.50066]
[1777345462089,68.28,76822.41,1.5,-0.01022,2e-05,0.49516]
[1777345468036,68.28,76821.86,1.5,-0.01023,2e-05,0.49566]
[1777345473074,68.28,76817.47,1.5,-0.01022,2e-05,0.49438]
[1777345474966,68.28,76816.79,1.5,-0.01024,2e-05,0.495]
[1777345475088,68.28,76814.25,1.5,-0.01029,2e-05,0.49733]
[1777345477102,68.28,76805.39,1.5,-0.01049,2e-05,0.50554]
[1777345479941,68.28,76804.54,1.5,-0.01051,2e-05,0.50634]
[1777345480122,68.28,76804.03,1.5,-0.01052,2e-05,0.50681]
[1777345480577,68.28,76804.03,1.5,-0.01052,2e-05,0.50681]
[1777345480678,68.28,76804.77,1.5,-0.0105,2e-05,0.50612]
[1777345486164,68.28,76807.17,1.5,-0.01045,2e-05,0.50388]
[1777345492301,68.28,76806.05,1.5,-0.01047,2e-05,0.50493]
[1777345497467,68.28,76805.59,1.5,-0.01048,2e-05,0.50536]
[1777345497569,68.28,76803.02,1.5,-0.01054,2e-05,0.50776]
[1777345502474,68.28,76804.03,1.5,-0.01052,2e-05,0.50681]
[1777345502572,68.28,76802.97,1.5,-0.01054,2e-05,0.5078]
[1777345504556,68.28,76802.97,1.5,-0.01054,2e-05,0.5078]
[1777345505019,68.28,76802.97,1.5,-0.01054,2e-05,0.5078]
[1777345505067,68.28,76801.39,1.5,-0.01058,2e-05,0.50929]
[1777345508317,68.28,76810.01,1.5,-0.01039,2e-05,0.50125]
[1777345512444,68.28,76819.51,1.5,-0.01018,2e-05,0.49251]
[1777345516747,68.28,76821.44,1.5,-0.01013,2e-05,0.49075]
[1777345516848,68.28,76821.26,1.5,-0.01014,2e-05,0.49092]
[1777345521802,68.28,76825.01,1.5,-0.01006,2e-05,0.48751]
[1777345521902,68.28,76830.35,1.5,-0.00994,2e-05,0.4827]
[1777345523454,68.28,76831.63,1.5,-0.00992,2e-05,0.48155]
[1777345523525,68.28,76832.39,1.5,-0.0099,2e-05,0.48087]
[1777345529466,68.28,76836.82,1.5,-0.00981,2e-05,0.47691]
[1777345534681,68.28,76827.28,1.5,-0.0099,2e-05,0.48023]
[1777345534777,68.28,76780.99,1.5,-0.01093,2e-05,0.52318]
[1777345536856,68.28,76766.41,1.5,-0.01128,2e-05,0.53734]
[1777345537704,68.28,76766.41,1.5,-0.01128,2e-05,0.53734]
[1777345537981,68.28,76766.41,1.5,-0.01128,2e-05,0.53734]
[1777345538082,68.28,76758.7,1.5,-0.01146,2e-05,0.54495]
[1777345540023,68.28,76758.7,1.5,-0.01146,2e-05,0.54495]
[1777345540124,68.28,76747.59,1.5,-0.01174,2e-05,0.55607]
[1777345541549,68.28,76743.08,1.5,-0.01185,2e-05,0.56064]
[1777345546585,68.28,76739.27,1.5,-0.01194,3e-05,0.56452]
[1777345551620,68.28,76739.58,1.5,-0.01193,3e-05,0.5642]
[1777345556579,68.28,76740.05,1.5,-0.01192,3e-05,0.56372]
[1777345556681,68.28,76743.22,1.5,-0.01184,2e-05,0.5605]
[1777345558669,68.28,76748.23,1.5,-0.01172,2e-05,0.55543]
[1777345562795,68.28,76753.1,1.5,-0.0116,2e-05,0.55053]
[1777345564752,68.28,76753.1,1.5,-0.0116,2e-05,0.55053]
[1777345564814,68.28,76765.17,1.5,-0.01131,2e-05,0.53855]
[1777345570750,68.28,76769.04,1.5,-0.01122,2e-05,0.53476]
[1777345570810,68.28,76767.57,1.5,-0.01125,2e-05,0.5362]
[1777345576795,68.28,76766.51,1.5,-0.01128,2e-05,0.53724]
[1777345581829,68.28,76766.24,1.5,-0.01128,2e-05,0.5375]
[1777345582935,68.28,76757.92,1.5,-0.01148,2e-05,0.54572]
[1777345583899,68.28,76757.92,1.5,-0.01148,2e-05,0.54572]
[1777345583936,68.28,76755.48,1.5,-0.01154,2e-05,0.54815]
[1777345585927,68.28,76754.91,1.5,-0.01156,2e-05,0.54872]
[1777345585961,68.28,76752.65,1.5,-0.01161,2e-05,0.55098]
[1777345587872,68.28,76760.87,1.5,-0.01141,2e-05,0.5428]
[1777345591900,68.28,76764.25,1.5,-0.01122,2e-05,0.53382]
[1777345596935,68.28,76764.12,1.5,-0.01122,2e-05,0.53395]
[1777345603075,68.28,76764.31,1.5,-0.01121,2e-05,0.53376]
[1777345607005,68.28,76757.57,1.5,-0.01138,2e-05,0.54039]
[1777345612039,68.28,76755.26,1.5,-0.01143,2e-05,0.54267]
[1777345613270,68.28,76755.26,1.5,-0.01143,2e-05,0.54267]
[1777345614053,68.28,76755.36,1.5,-0.01143,2e-05,0.54257]
[1777345615734,68.28,76755.44,1.5,-0.01143,2e-05,0.54249]
[1777345616067,68.28,76754.62,1.5,-0.01145,2e-05,0.54331]
[1777345616786,68.28,76754.62,1.5,-0.01145,2e-05,0.54331]
[1777345617076,68.28,76754.43,1.5,-0.01145,2e-05,0.5435]
[1777345622070,68.28,76753.28,1.5,-0.01148,2e-05,0.54464]
[1777345622159,68.28,76755.1,1.5,-0.01144,2e-05,0.54283]
[1777345623217,68.28,76759.92,1.5,-0.01132,2e-05,0.53807]
[1777345625746,68.28,76760.31,1.5,-0.01131,2e-05,0.53769]
[1777345626137,68.28,76758.89,1.5,-0.01134,2e-05,0.53909]
[1777345631172,68.28,76756.57,1.5,-0.0114,2e-05,0.54138]
[1777345636208,68.28,76754.71,1.5,-0.01144,2e-05,0.54322]
[1777345638222,68.28,76748.82,1.5,-0.01159,2e-05,0.54909]
[1777345643256,68.28,76746.06,1.5,-0.01166,2e-05,0.55185]
[1777345648291,68.28,76745.36,1.5,-0.01167,2e-05,0.55256]
[1777345649298,68.28,76739.42,1.5,-0.01182,2e-05,0.55856]
[1777345650307,68.28,76744.09,1.5,-0.0117,2e-05,0.55383]
[1777345651312,68.28,76745.75,1.5,-0.01155,2e-05,0.54642]
[1777345656348,68.28,76746.94,1.5,-0.01152,2e-05,0.54523]
[1777345662250,68.28,76745.98,1.5,-0.01154,2e-05,0.54619]
[1777345663839,68.28,76723.76,1.5,-0.0121,3e-05,0.56873]
[1777345664520,68.28,76705.98,1.5,-0.01256,3e-05,0.58729]
[1777345665517,68.28,76682.77,1.5,-0.01318,3e-05,0.61226]
[1777345667426,68.28,76672.64,1.5,-0.01346,3e-05,0.62343]
[1777345669440,68.28,76678.53,1.5,-0.0133,3e-05,0.61692]
[1777345671454,68.28,76683.88,1.5,-0.01315,3e-05,0.61105]
[1777345674475,68.28,76692.07,1.5,-0.01293,3e-05,0.60216]
[1777345675587,68.28,76697.38,1.5,-0.01278,3e-05,0.59645]
[1777345680026,68.28,76710.41,1.5,-0.01244,3e-05,0.58262]
[1777345682537,68.28,76721.06,1.5,-0.01216,3e-05,0.57152]
[1777345683540,68.28,76713.32,1.5,-0.01236,3e-05,0.57957]
[1777345684549,68.28,76696.04,1.5,-0.01282,3e-05,0.59789]
[1777345690589,68.28,76694.21,1.5,-0.01287,3e-05,0.59985]
[1777345695740,68.28,76691.32,1.5,-0.01295,3e-05,0.60297]
[1777345701705,68.28,76696.31,1.5,-0.01281,3e-05,0.5976]
[1777345706748,68.28,76697.1,1.5,-0.01279,3e-05,0.59675]
[1777345711782,68.28,76696.47,1.5,-0.01268,3e-05,0.59135]
[1777345715882,68.28,76720.11,1.5,-0.01207,3e-05,0.5666]
[1777345722862,68.28,76718.6,1.5,-0.01211,3e-05,0.56815]
[1777345727898,68.28,76726.05,1.5,-0.01192,3e-05,0.56051]
[1777345728904,68.28,76731.6,1.5,-0.01178,2e-05,0.55487]
[1777345729912,68.28,76739.09,1.5,-0.01159,2e-05,0.54733]
[1777345730921,68.28,76747.82,1.5,-0.01138,2e-05,0.53865]
[1777345736026,68.28,76738.2,1.5,-0.01161,2e-05,0.54823]
[1777345738976,68.28,76732.44,1.5,-0.01176,2e-05,0.55402]
[1777345739983,68.28,76727.57,1.5,-0.01188,3e-05,0.55896]
[1777345743003,68.28,76722.67,1.5,-0.012,3e-05,0.56397]
[1777345748039,68.28,76724.64,1.5,-0.01195,3e-05,0.56195]
[1777345753075,68.28,76728.16,1.5,-0.01186,3e-05,0.55836]
[1777345754081,68.28,76735.16,1.5,-0.01169,2e-05,0.55128]
[1777345759116,68.28,76737.5,1.5,-0.01163,2e-05,0.54893]
[1777345764150,68.28,76739.61,1.5,-0.01158,2e-05,0.54681]
[1777345769186,68.28,76737.34,1.5,-0.01164,2e-05,0.54909]
[1777345771200,68.28,76737.09,1.5,-0.01152,2e-05,0.54358]
[1777345776307,68.28,76737.21,1.5,-0.01152,2e-05,0.54346]
[1777345778068,68.28,76737.21,1.5,-0.01152,2e-05,0.54346]
[1777345778151,68.28,76738.17,1.5,-0.0115,2e-05,0.54251]
[1777345780166,68.28,76738.17,1.5,-0.0115,2e-05,0.54251]
[1777345780268,68.28,76737.45,1.5,-0.01152,2e-05,0.54322]
[1777345786376,68.28,76737.46,1.5,-0.01152,2e-05,0.54321]
[1777345792347,68.28,76744.91,1.5,-0.01133,2e-05,0.53583]
[1777345798390,68.28,76748.14,1.5,-0.01126,2e-05,0.53266]
[1777345799397,68.28,76752.49,1.5,-0.01115,2e-05,0.52841]
[1777345803425,68.28,76764.98,1.5,-0.01086,2e-05,0.51636]
[1777345803997,68.28,76764.98,1.5,-0.01086,2e-05,0.51636]
[1777345804432,68.28,76770.2,1.5,-0.01074,2e-05,0.51139]
[1777345806445,68.28,76765.22,1.5,-0.01085,2e-05,0.51613]
[1777345810558,68.28,76763.02,1.5,-0.0109,2e-05,0.51823]
[1777345811481,68.28,76763.07,1.5,-0.0109,2e-05,0.51819]
[1777345811591,68.28,76763.07,1.5,-0.0109,2e-05,0.51819]
[1777345812489,68.28,76763.71,1.5,-0.01089,2e-05,0.51757]
[1777345817523,68.28,76765.01,1.5,-0.01086,2e-05,0.51633]
[1777345821551,68.28,76759.72,1.5,-0.01098,2e-05,0.52141]
[1777345826656,68.28,76767.85,1.5,-0.01079,2e-05,0.51362]
[1777345831621,68.28,76769.51,1.5,-0.01064,2e-05,0.50654]
[1777345834936,68.28,76769.33,1.5,-0.01065,2e-05,0.50671]
[1777345835034,68.28,76769.84,1.5,-0.01063,2e-05,0.50623]
[1777345840683,68.28,76772.07,1.5,-0.01058,2e-05,0.50413]
[1777345845719,68.28,76772.04,1.5,-0.01058,2e-05,0.50416]
[1777345849537,68.28,76772.23,1.5,-0.01058,2e-05,0.50398]
[1777345849746,68.28,76772.24,1.5,-0.01058,2e-05,0.50397]
[1777345855790,68.28,76772.79,1.5,-0.01057,2e-05,0.50345]
[1777345860825,68.28,76773.3,1.5,-0.01056,2e-05,0.50298]
[1777345864967,68.28,76773.33,1.5,-0.01056,2e-05,0.50295]
[1777345865021,68.28,76773.13,1.5,-0.01056,2e-05,0.50314]
[1777345870991,68.28,76772.01,1.5,-0.01059,2e-05,0.50419]
[1777345871092,68.28,76772.32,1.5,-0.01058,2e-05,0.5039]
[1777345875930,68.28,76767.54,1.5,-0.01069,2e-05,0.5084]
[1777345880964,68.28,76764.95,1.5,-0.01075,2e-05,0.51085]
[1777345885999,68.28,76765.4,1.5,-0.01074,2e-05,0.51042]
[1777345889314,68.28,76765.65,1.5,-0.01073,2e-05,0.51019]
[1777345889416,68.28,76764.24,1.5,-0.01076,2e-05,0.51152]
[1777345890988,68.28,76764.24,1.5,-0.01076,2e-05,0.51152]
[1777345891089,68.28,76764.29,1.5,-0.01065,2e-05,0.50596]
[1777345893467,68.28,76764.29,1.5,-0.01065,2e-05,0.50596]
[1777345893568,68.28,76764.49,1.5,-0.01065,2e-05,0.50577]
[1777345894347,68.28,76764.49,1.5,-0.01065,2e-05,0.50577]
[1777345894448,68.28,76764.66,1.5,-0.01064,2e-05,0.50561]
[1777345902128,68.28,76767.37,1.5,-0.01058,2e-05,0.50306]
[1777345906156,68.28,76763.21,1.5,-0.01068,2e-05,0.50698]
[1777345913206,68.28,76764.11,1.5,-0.01065,2e-05,0.50613]
[1777345918243,68.28,76760.36,1.5,-0.01074,2e-05,0.50968]
[1777345919247,68.28,76754.81,1.5,-0.01087,2e-05,0.51497]
[1777345922270,68.28,76749.99,1.5,-0.01098,2e-05,0.51959]
[1777345927376,68.28,76748.6,1.5,-0.01102,2e-05,0.52093]
[1777345931332,68.28,76744.19,1.5,-0.01112,2e-05,0.52521]
[1777345936369,68.28,76744.69,1.5,-0.01111,2e-05,0.52472]
[1777345940395,68.28,76750.05,1.5,-0.01098,2e-05,0.51954]
[1777345945431,68.28,76751.18,1.5,-0.01095,2e-05,0.51845]
[1777345950466,68.28,76749.83,1.5,-0.01099,2e-05,0.51975]
[1777345951472,68.28,76750.35,1.5,-0.01086,2e-05,0.51366]
[1777345956508,68.28,76750.62,1.5,-0.01085,2e-05,0.5134]
[1777345961542,68.28,76753.17,1.5,-0.01079,2e-05,0.51097]
[1777345967656,68.28,76754.05,1.5,-0.01077,2e-05,0.51013]
[1777345973627,68.28,76753.9,1.5,-0.01078,2e-05,0.51027]
[1777345979668,68.28,76755.36,1.5,-0.01074,2e-05,0.50889]
[1777345986718,68.28,76755.52,1.5,-0.01074,2e-05,0.50873]
[1777345991752,68.28,76754.22,1.5,-0.01077,2e-05,0.50997]
[1777345995665,68.28,76754.46,1.5,-0.01076,2e-05,0.50974]
[1777345996528,68.28,76754.35,1.5,-0.01077,2e-05,0.50984]
[1777345996630,68.28,76748.75,1.5,-0.0109,2e-05,0.51519]
[1777345997261,68.28,76748.75,1.5,-0.0109,2e-05,0.51519]
[1777345997362,68.28,76749.47,1.5,-0.01088,2e-05,0.5145]
[1777345998130,68.28,76749.47,1.5,-0.01088,2e-05,0.5145]
[1777345998231,68.28,76750.23,1.5,-0.01086,2e-05,0.51377]
[1777346003047,68.28,76750.89,1.5,-0.01085,2e-05,0.51314]
[1777346003148,68.28,76752.61,1.5,-0.01081,2e-05,0.5115]
[1777346003941,68.28,76752.61,1.5,-0.01081,2e-05,0.5115]
[1777346004042,68.28,76753.37,1.5,-0.01079,2e-05,0.51078]
[1777346008824,68.28,76752.25,1.5,-0.01082,2e-05,0.51184]
[1777346008925,68.28,76752.25,1.5,-0.01082,2e-05,0.51184]
[1777346013906,68.28,76752.25,1.5,-0.0107,2e-05,0.50629]
[1777346023973,68.28,76751.29,1.5,-0.01073,2e-05,0.5072]
[1777346030020,68.28,76750.82,1.5,-0.01074,2e-05,0.50765]
[1777346036061,68.28,76749.2,1.5,-0.01077,2e-05,0.50919]
[1777346042105,68.28,76748.74,1.5,-0.01078,2e-05,0.50962]
[1777346047140,68.28,76749.38,1.5,-0.01077,2e-05,0.50901]
[1777346052173,68.28,76754.11,1.5,-0.01066,2e-05,0.50454]
[1777346057207,68.28,76753.71,1.5,-0.01067,2e-05,0.50491]
[1777346062243,68.28,76753.26,1.5,-0.01068,2e-05,0.50534]
[1777346068360,68.28,76753.27,1.5,-0.01068,2e-05,0.50533]
[1777346072313,68.28,76753.33,1.5,-0.01057,2e-05,0.49975]
[1777346074328,68.28,76747.54,1.5,-0.0107,2e-05,0.50521]
[1777346079363,68.28,76748.52,1.5,-0.01068,2e-05,0.50428]
[1777346084399,68.28,76748.78,1.5,-0.01067,2e-05,0.50404]
[1777346089433,68.28,76749.74,1.5,-0.01065,2e-05,0.50313]
[1777346094468,68.28,76750.35,1.5,-0.01063,2e-05,0.50255]
[1777346099504,68.28,76752.69,1.5,-0.01058,2e-05,0.50035]
[1777346102525,68.28,76747.99,1.5,-0.01069,2e-05,0.50478]
[1777346107560,68.28,76751.82,1.5,-0.0106,2e-05,0.50117]
[1777346110580,68.28,76758.46,1.5,-0.01045,2e-05,0.49496]
[1777346115616,68.28,76755.35,1.5,-0.01052,2e-05,0.49786]
[1777346121657,68.28,76753.07,1.5,-0.01057,2e-05,0.5]
[1777346122463,68.28,76753.07,1.5,-0.01057,2e-05,0.5]
[1777346122664,68.28,76752.2,1.5,-0.01059,2e-05,0.50081]
[1777346126692,68.28,76747.32,1.5,-0.0107,2e-05,0.50542]
[1777346131727,68.28,76747.46,1.5,-0.01059,2e-05,0.49975]
[1777346133252,68.28,76747.42,1.5,-0.01059,2e-05,0.49979]
[1777346133743,68.28,76747.6,1.5,-0.01058,2e-05,0.49962]
[1777346138778,68.28,76754.17,1.5,-0.01043,2e-05,0.49348]
[1777346142806,68.28,76760.31,1.5,-0.0103,2e-05,0.4878]
[1777346147531,68.28,76763.41,1.5,-0.01023,2e-05,0.48495]
[1777346147840,68.28,76763.23,1.5,-0.01023,2e-05,0.48512]
[1777346147999,68.28,76763.23,1.5,-0.01023,2e-05,0.48512]
[1777346148101,68.28,76762.98,1.5,-0.01024,2e-05,0.48535]
[1777346151586,68.28,76762.98,1.5,-0.01024,2e-05,0.48535]
[1777346151687,68.28,76763.12,1.5,-0.01023,2e-05,0.48522]
[1777346156903,68.28,76765.3,1.5,-0.01018,2e-05,0.48322]
[1777346161437,68.28,76767.3,1.5,-0.01014,2e-05,0.4814]
[1777346161539,68.28,76766.84,1.5,-0.01015,2e-05,0.48182]
[1777346163952,68.28,76766.46,1.5,-0.01016,2e-05,0.48216]
[1777346164057,68.28,76771.28,1.5,-0.01005,2e-05,0.47778]
[1777346169071,68.28,76771.87,1.5,-0.01004,2e-05,0.47725]
[1777346175031,68.28,76768.86,1.5,-0.01011,2e-05,0.47998]
[1777346177044,68.28,76761.57,1.5,-0.01027,2e-05,0.48664]
[1777346182078,68.28,76760.07,1.5,-0.0103,2e-05,0.48802]
[1777346187112,68.28,76764.25,1.5,-0.01021,2e-05,0.48418]
[1777346192148,68.28,76764.83,1.5,-0.01009,2e-05,0.47827]
[1777346197186,68.28,76769.44,1.5,-0.00998,2e-05,0.4741]
[1777346202219,68.28,76771.17,1.5,-0.00995,2e-05,0.47254]
[1777346207253,68.28,76770.01,1.5,-0.00997,2e-05,0.47358]
[1777346212288,68.28,76768.94,1.5,-0.00999,2e-05,0.47455]
[1777346219422,68.28,76769.99,1.5,-0.00997,2e-05,0.4736]
[1777346226389,68.28,76769.3,1.5,-0.00999,2e-05,0.47422]
[1777346231421,68.28,76769.3,1.5,-0.00999,2e-05,0.47422]
[1777346236456,68.28,76773.53,1.5,-0.00989,2e-05,0.47042]
[1777346241493,68.28,76774.31,1.5,-0.00988,2e-05,0.46973]
[1777346246528,68.28,76769.68,1.5,-0.00998,2e-05,0.47388]
[1777346247535,68.28,76762.67,1.5,-0.01013,2e-05,0.48023]
[1777346248542,68.28,76755.08,1.5,-0.0103,2e-05,0.48718]
[1777346251564,68.28,76755.69,1.5,-0.01018,2e-05,0.48119]
[1777346258624,68.28,76757.3,1.5,-0.01014,2e-05,0.47972]
[1777346269776,68.28,76760.03,1.5,-0.01008,2e-05,0.47724]
[1777346278761,68.28,76760.68,1.5,-0.01007,2e-05,0.47665]
[1777346279846,68.28,76765.6,1.5,-0.00996,2e-05,0.47221]
[1777346285810,68.28,76765.84,1.5,-0.00995,2e-05,0.472]
[1777346290846,68.28,76767.2,1.5,-0.00992,2e-05,0.47077]
[1777346295880,68.28,76767.72,1.5,-0.00991,2e-05,0.47031]
[1777346300917,68.28,76768.3,1.5,-0.0099,2e-05,0.46979]
[1777346306958,68.28,76772.28,1.5,-0.00981,2e-05,0.46624]
[1777346314008,68.28,76771.27,1.5,-0.00973,2e-05,0.46184]
[1777346315019,68.28,76776.52,1.5,-0.00962,2e-05,0.45722]
[1777346320128,68.28,76770.98,1.5,-0.00973,2e-05,0.4621]
[1777346326091,68.28,76771.54,1.5,-0.00972,2e-05,0.4616]
[1777346331850,68.28,76768.94,1.5,-0.00978,2e-05,0.46391]
[1777346331952,68.28,76768.69,1.5,-0.00978,2e-05,0.46413]
[1777346333446,68.28,76768.69,1.5,-0.00978,2e-05,0.46413]
[1777346333548,68.28,76769.06,1.5,-0.00978,2e-05,0.4638]
[1777346339182,68.28,76767.74,1.5,-0.0098,2e-05,0.46497]
[1777346342624,68.28,76767.66,1.5,-0.00981,2e-05,0.46505]
[1777346342726,68.28,76759.64,1.5,-0.00998,2e-05,0.47222]
[1777346344218,68.28,76752.66,1.5,-0.01013,2e-05,0.47854]
[1777346345874,68.28,76752.66,1.5,-0.01013,2e-05,0.47854]
[1777346345975,68.28,76752.91,1.5,-0.01013,2e-05,0.47832]
[1777346346778,68.28,76752.91,1.5,-0.01013,2e-05,0.47832]
[1777346346879,68.28,76752.45,1.5,-0.01014,2e-05,0.47874]
[1777346347639,68.28,76752.45,1.5,-0.01014,2e-05,0.47874]
[1777346347740,68.28,76752.45,1.5,-0.01014,2e-05,0.47874]
[1777346353281,68.28,76754.04,1.5,-0.0101,2e-05,0.47729]
[1777346358317,68.28,76753.38,1.5,-0.01012,2e-05,0.47789]
[1777346363352,68.28,76752.88,1.5,-0.01013,2e-05,0.47834]
[1777346368386,68.28,76750.1,1.5,-0.01019,2e-05,0.48088]
[1777346371408,68.28,76748.99,1.5,-0.01011,2e-05,0.47647]
[1777346376443,68.28,76749.15,1.5,-0.0101,2e-05,0.47633]
[1777346380549,68.28,76742.64,1.5,-0.01025,2e-05,0.48227]
[1777346386512,68.28,76741.63,1.5,-0.01027,2e-05,0.4832]
[1777346393561,68.28,76739.92,1.5,-0.01031,2e-05,0.48477]
[1777346394929,68.28,76739.92,1.5,-0.01031,2e-05,0.48477]
[1777346394959,68.28,76720.8,1.5,-0.01075,2e-05,0.50266]
[1777346395845,68.28,76720.8,1.5,-0.01075,2e-05,0.50266]
[1777346395940,68.28,76718.23,1.5,-0.01081,2e-05,0.5051]
[1777346400694,68.28,76713.89,1.5,-0.01091,2e-05,0.50925]
[1777346402624,68.28,76718.97,1.5,-0.01079,2e-05,0.5044]
[1777346407660,68.28,76719.97,1.5,-0.01077,2e-05,0.50345]
[1777346412474,68.28,76721.96,1.5,-0.01072,2e-05,0.50156]
[1777346412697,68.28,76722.06,1.5,-0.01072,2e-05,0.50146]
[1777346413278,68.28,76722.06,1.5,-0.01072,2e-05,0.50146]
[1777346413701,68.28,76724.51,1.5,-0.01066,2e-05,0.49915]
[1777346414946,68.28,76724.51,1.5,-0.01066,2e-05,0.49915]
[1777346415047,68.28,76725.69,1.5,-0.01064,2e-05,0.49803]
[1777346419743,68.28,76730.2,1.5,-0.01053,2e-05,0.4938]
[1777346424781,68.28,76732.96,1.5,-0.01047,2e-05,0.49122]
[1777346430904,68.28,76734.93,1.5,-0.01042,2e-05,0.48939]
[1777346431828,68.28,76734.93,1.5,-0.01031,2e-05,0.4839]
[1777346436863,68.28,76737.79,1.5,-0.01024,2e-05,0.48127]
[1777346437871,68.28,76743.05,1.5,-0.01013,2e-05,0.47646]
[1777346442905,68.28,76739.45,1.5,-0.01021,2e-05,0.47974]
[1777346445926,68.28,76734.41,1.5,-0.01032,2e-05,0.48437]
[1777346446604,68.28,76734.41,1.5,-0.01032,2e-05,0.48437]
[1777346446932,68.28,76734.62,1.5,-0.01032,2e-05,0.48418]
[1777346451967,68.28,76735.21,1.5,-0.0103,2e-05,0.48364]
[1777346455995,68.28,76730.77,1.5,-0.0104,2e-05,0.48774]
[1777346461127,68.28,76728.55,1.5,-0.01046,2e-05,0.4898]
[1777346467072,68.28,76729.5,1.5,-0.01043,2e-05,0.48892]
[1777346470094,68.28,76734.41,1.5,-0.01032,2e-05,0.48437]
[1777346475129,68.28,76737.04,1.5,-0.01026,2e-05,0.48195]
[1777346480163,68.28,76736.31,1.5,-0.01028,2e-05,0.48262]
[1777346485199,68.28,76736.23,1.5,-0.01028,2e-05,0.4827]
[1777346490234,68.28,76740.96,1.5,-0.01017,2e-05,0.47836]
[1777346491337,68.28,76741.76,1.5,-0.01004,2e-05,0.47221]
[1777346498289,68.28,76742.37,1.5,-0.01003,2e-05,0.47166]
[1777346503325,68.28,76742.84,1.5,-0.01002,2e-05,0.47124]
[1777346505339,68.28,76749.09,1.5,-0.00988,2e-05,0.46562]
[1777346506345,68.28,76756.14,1.5,-0.00973,2e-05,0.45935]
[1777346511479,68.28,76757.5,1.5,-0.0097,2e-05,0.45815]
[1777346514765,68.28,76757.5,1.5,-0.0097,2e-05,0.45815]
[1777346514864,68.28,76757.38,1.5,-0.0097,2e-05,0.45825]
[1777346515681,68.28,76757.38,1.5,-0.0097,2e-05,0.45825]
[1777346515695,68.28,76756.87,1.5,-0.00971,2e-05,0.4587]
[1777346518344,68.28,76756.49,1.5,-0.00972,2e-05,0.45904]
[1777346518986,68.28,76756.49,1.5,-0.00972,2e-05,0.45904]
[1777346519896,68.28,76756.79,1.5,-0.00972,2e-05,0.45877]
[1777346519924,68.28,76756.98,1.5,-0.00971,2e-05,0.45861]
[1777346520662,68.28,76756.98,1.5,-0.00971,2e-05,0.45861]
[1777346520750,68.28,76756.93,1.5,-0.00971,2e-05,0.45865]
[1777346526486,68.28,76757.44,1.5,-0.0097,2e-05,0.4582]
[1777346531619,68.28,76761.5,1.5,-0.00961,2e-05,0.45463]
[1777346537562,68.28,76761.7,1.5,-0.00961,2e-05,0.45445]
[1777346542599,68.28,76759.84,1.5,-0.00965,2e-05,0.45608]
[1777346543606,68.28,76752.49,1.5,-0.00981,2e-05,0.46259]
[1777346544611,68.28,76746.01,1.5,-0.00995,2e-05,0.46838]
[1777346549647,68.28,76743.61,1.5,-0.01,2e-05,0.47054]
[1777346551761,68.28,76743.64,1.5,-0.00989,2e-05,0.46513]
[1777346557703,68.28,76742.43,1.5,-0.00992,2e-05,0.46622]
[1777346562738,68.28,76741.71,1.5,-0.00993,2e-05,0.46686]
[1777346567772,68.28,76740.9,1.5,-0.00995,2e-05,0.46759]
[1777346572807,68.28,76740.5,1.5,-0.00996,2e-05,0.46795]
[1777346577842,68.28,76728.2,1.5,-0.01024,2e-05,0.47912]
[1777346581993,68.28,76720.1,1.5,-0.01042,2e-05,0.4866]
[1777346587913,68.28,76718.53,1.5,-0.01046,2e-05,0.48806]
[1777346592951,68.28,76719.35,1.5,-0.01044,2e-05,0.48729]
[1777346599996,68.28,76721.29,1.5,-0.01039,2e-05,0.48549]
[1777346606039,68.28,76722.84,1.5,-0.01036,2e-05,0.48406]
[1777346611074,68.28,76725.01,1.5,-0.0102,2e-05,0.47657]
[1777346616109,68.28,76719.15,1.5,-0.01033,2e-05,0.48195]
[1777346620136,68.28,76712.83,1.5,-0.01047,2e-05,0.48781]
[1777346625171,68.28,76712.96,1.5,-0.01047,2e-05,0.48769]
[1777346630207,68.28,76718.13,1.5,-0.01035,2e-05,0.48289]
[1777346632346,68.28,76722.63,1.5,-0.01025,2e-05,0.47875]
[1777346638282,68.28,76721.81,1.5,-0.01027,2e-05,0.4795]
[1777346643317,68.28,76725.23,1.5,-0.01019,2e-05,0.47636]
[1777346648352,68.28,76727.58,1.5,-0.01014,2e-05,0.47422]
[1777346653387,68.28,76725.0,1.5,-0.0102,2e-05,0.47657]
[1777346657415,68.28,76718.67,1.5,-0.01034,2e-05,0.48239]
[1777346662555,68.28,76719.6,1.5,-0.01032,2e-05,0.48153]
[1777346668494,68.28,76721.54,1.5,-0.01027,2e-05,0.47975]
[1777346671514,68.28,76721.72,1.5,-0.01016,2e-05,0.4741]
[1777346680577,68.28,76723.28,1.5,-0.01012,2e-05,0.47267]
[1777346682695,68.28,76717.62,1.5,-0.01025,2e-05,0.47785]
[1777346685612,68.28,76700.17,1.5,-0.01065,2e-05,0.49408]
[1777346690647,68.28,76696.73,1.5,-0.01073,2e-05,0.49734]
[1777346692765,68.28,76692.65,1.5,-0.01083,2e-05,0.50122]
[1777346700718,68.28,76691.24,1.5,-0.01086,2e-05,0.50257]
[1777346702835,68.28,76697.15,1.5,-0.01072,2e-05,0.49694]
[1777346708774,68.28,76694.43,1.5,-0.01079,2e-05,0.49952]
[1777346713810,68.28,76693.26,1.5,-0.01082,2e-05,0.50064]
[1777346718844,68.28,76692.01,1.5,-0.01085,2e-05,0.50183]
[1777346721866,68.28,76696.15,1.5,-0.01075,2e-05,0.49789]
[1777346726900,68.28,76700.27,1.5,-0.01065,2e-05,0.49399]
[1777346727907,68.28,76706.77,1.5,-0.0105,2e-05,0.48789]
[1777346731936,68.28,76707.35,1.5,-0.01037,2e-05,0.48179]
[1777346734956,68.28,76714.6,1.5,-0.0102,2e-05,0.47511]
[1777346740998,68.28,76716.44,1.5,-0.01016,2e-05,0.47343]
[1777346746037,68.28,76719.24,1.5,-0.0101,2e-05,0.47088]
[1777346751073,68.28,76719.93,1.5,-0.01008,2e-05,0.47026]
[1777346756108,68.28,76720.77,1.5,-0.01006,2e-05,0.4695]
[1777346758602,68.28,76720.77,1.5,-0.01006,2e-05,0.4695]
[1777346758702,68.28,76721.25,1.5,-0.01005,2e-05,0.46906]
[1777346766078,68.28,76721.92,1.5,-0.01004,2e-05,0.46846]
[1777346766179,68.28,76722.32,1.5,-0.01003,2e-05,0.46809]
[1777346771212,68.28,76723.23,1.5,-0.01001,2e-05,0.46727]
[1777346777258,68.28,76723.1,1.5,-0.01001,2e-05,0.46739]
[1777346779271,68.28,76711.42,1.5,-0.01028,2e-05,0.47803]
[1777346780264,68.28,76711.42,1.5,-0.01028,2e-05,0.47803]
[1777346780366,68.28,76706.83,1.5,-0.01038,2e-05,0.48227]
[1777346786321,68.28,76703.4,1.5,-0.01046,2e-05,0.48545]
[1777346791355,68.28,76700.88,1.5,-0.0104,2e-05,0.48222]
[1777346796390,68.28,76696.78,1.5,-0.0105,2e-05,0.48604]
[1777346801425,68.28,76697.52,1.5,-0.01048,2e-05,0.48535]
[1777346805453,68.28,76692.49,1.5,-0.0106,2e-05,0.49006]
[1777346810489,68.28,76692.25,1.5,-0.0106,2e-05,0.49028]
[1777346816530,68.28,76691.94,1.5,-0.01061,2e-05,0.49057]
[1777346821571,68.28,76697.7,1.5,-0.01048,2e-05,0.48518]
[1777346826601,68.28,76701.12,1.5,-0.0104,2e-05,0.482]
[1777346832121,68.28,76702.12,1.5,-0.01037,2e-05,0.48107]
[1777346832189,68.28,76734.31,1.5,-0.00965,2e-05,0.45202]
[1777346833502,68.28,76734.31,1.5,-0.00965,2e-05,0.45202]
[1777346833826,68.28,76737.57,1.5,-0.00958,2e-05,0.44916]
[1777346835665,68.28,76742.07,1.5,-0.00949,2e-05,0.44523]
[1777346841709,68.28,76743.91,1.5,-0.00945,2e-05,0.44364]
[1777346846743,68.28,76742.3,1.5,-0.00948,2e-05,0.44503]
[1777346851777,68.28,76745.09,1.5,-0.00932,2e-05,0.43738]
[1777346857820,68.28,76747.15,1.5,-0.00927,2e-05,0.43561]
[1777346860525,68.28,76747.1,1.5,-0.00927,2e-05,0.43565]
[1777346860840,68.28,76742.97,1.5,-0.00936,2e-05,0.4392]
[1777346862546,68.28,76742.97,1.5,-0.00936,2e-05,0.4392]
[1777346863473,68.28,76744.07,1.5,-0.00934,2e-05,0.43825]
[1777346868897,68.28,76743.87,1.5,-0.00934,2e-05,0.43842]
[1777346874105,68.28,76742.77,1.5,-0.00937,2e-05,0.43937]
[1777346881987,68.28,76742.5,1.5,-0.00937,2e-05,0.4396]
[1777346887022,68.28,76742.0,1.5,-0.00938,2e-05,0.44003]
[1777346892058,68.28,76744.32,1.5,-0.00933,2e-05,0.43804]
[1777346897092,68.28,76741.21,1.5,-0.0094,2e-05,0.44071]
[1777346900113,68.28,76745.28,1.5,-0.00931,2e-05,0.43721]
[1777346906156,68.28,76745.91,1.5,-0.0093,2e-05,0.43667]
[1777346908169,68.28,76752.05,1.5,-0.00917,2e-05,0.43144]
[1777346909177,68.28,76758.51,1.5,-0.00904,2e-05,0.42599]
[1777346911190,68.28,76760.27,1.5,-0.0089,2e-05,0.41941]
[1777346913205,68.28,76764.7,1.5,-0.00881,2e-05,0.41575]
[1777346921261,68.28,76767.72,1.5,-0.00875,2e-05,0.41327]
[1777346921694,68.28,76767.72,1.5,-0.00875,2e-05,0.41327]
[1777346922268,68.28,76767.91,1.5,-0.00874,2e-05,0.41311]
[1777346927474,68.28,76767.04,1.5,-0.00876,2e-05,0.41382]
[1777346927573,68.28,76767.68,1.5,-0.00875,2e-05,0.4133]
[1777346933344,68.28,76768.96,1.5,-0.00872,2e-05,0.41225]
[1777346939389,68.28,76768.13,1.5,-0.00874,2e-05,0.41293]
[1777346940394,68.28,76775.46,1.5,-0.00859,2e-05,0.40696]
[1777346945430,68.28,76777.15,1.5,-0.00856,2e-05,0.4056]
[1777346946621,68.28,76777.15,1.5,-0.00856,2e-05,0.4056]
[1777346946650,68.28,76777.38,1.5,-0.00856,2e-05,0.40541]
[1777346947065,68.28,76777.38,1.5,-0.00856,2e-05,0.40541]
[1777346947448,68.28,76777.38,1.5,-0.00856,2e-05,0.40541]
[1777346948451,68.28,76735.43,1.5,-0.00941,2e-05,0.44044]
[1777346949542,68.28,76735.43,1.5,-0.00941,2e-05,0.44044]
[1777346949561,68.28,76729.71,1.5,-0.00953,2e-05,0.44541]
[1777346954692,68.28,76729.97,1.5,-0.00953,2e-05,0.44518]
[1777346960536,68.28,76732.93,1.5,-0.00947,2e-05,0.44261]
[1777346963612,68.28,76732.01,1.5,-0.00948,2e-05,0.44341]
[1777346963660,68.28,76731.82,1.5,-0.00949,2e-05,0.44357]
[1777346970609,68.28,76732.0,1.5,-0.00949,2e-05,0.44342]
[1777346971616,68.28,76732.47,1.5,-0.00937,2e-05,0.43773]
[1777346972622,68.28,76742.98,1.5,-0.00915,2e-05,0.42876]
[1777346975643,68.28,76747.46,1.5,-0.00905,2e-05,0.42498]
[1777346980678,68.28,76747.67,1.5,-0.00905,2e-05,0.42481]
[1777346985713,68.28,76747.85,1.5,-0.00904,2e-05,0.42466]
[1777346990749,68.28,76749.34,1.5,-0.00901,2e-05,0.42341]
[1777346995783,68.28,76750.71,1.5,-0.00899,2e-05,0.42226]
[1777347000819,68.28,76751.87,1.5,-0.00896,2e-05,0.42129]
[1777347001828,68.28,76763.68,1.5,-0.00872,2e-05,0.41154]
[1777347006861,68.28,76757.93,1.5,-0.00884,2e-05,0.41626]
[1777347011895,68.28,76757.21,1.5,-0.00885,2e-05,0.41686]
[1777347017938,68.28,76757.2,1.5,-0.00885,2e-05,0.41687]
[1777347022972,68.28,76756.21,1.5,-0.00887,2e-05,0.41768]
[1777347029015,68.28,76755.5,1.5,-0.00889,2e-05,0.41827]
[1777347031028,68.28,76755.87,1.5,-0.00878,2e-05,0.41289]
[1777347036064,68.28,76757.52,1.5,-0.00874,2e-05,0.41153]
[1777347041098,68.28,76757.16,1.5,-0.00875,2e-05,0.41183]
[1777347047140,68.28,76757.35,1.5,-0.00875,2e-05,0.41167]
[1777347055397,68.28,76757.58,1.5,-0.00874,2e-05,0.41148]
[1777347061239,68.28,76768.78,1.5,-0.00852,2e-05,0.40239]
[1777347062245,68.28,76763.58,1.5,-0.00862,2e-05,0.40659]
[1777347067283,68.28,76760.56,1.5,-0.00868,2e-05,0.40905]
[1777347072315,68.28,76756.52,1.5,-0.00876,2e-05,0.41235]
[1777347077351,68.28,76756.82,1.5,-0.00876,2e-05,0.41211]
[1777347080373,68.28,76751.18,1.5,-0.00887,2e-05,0.41675]
[1777347085608,68.28,76747.8,1.5,-0.00894,2e-05,0.41956]
[1777347091450,68.28,76746.55,1.5,-0.00886,2e-05,0.41548]
[1777347096484,68.28,76745.39,1.5,-0.00888,2e-05,0.41644]
[1777347098498,68.28,76740.98,1.5,-0.00897,2e-05,0.42011]
[1777347105750,68.28,76740.16,1.5,-0.00899,2e-05,0.4208]
[1777347115821,68.28,76737.83,1.5,-0.00904,2e-05,0.42275]
[1777347121659,68.28,76737.02,1.5,-0.00905,2e-05,0.42343]
[1777347127704,68.28,76736.81,1.5,-0.00906,2e-05,0.4236]
[1777347132739,68.28,76736.02,1.5,-0.00908,2e-05,0.42427]
[1777347136768,68.28,76731.42,1.5,-0.00917,2e-05,0.42816]
[1777347141806,68.28,76729.33,1.5,-0.00921,2e-05,0.42993]
[1777347146837,68.28,76732.53,1.5,-0.00915,2e-05,0.42721]
[1777347152880,68.28,76735.98,1.5,-0.00897,2e-05,0.41914]
[1777347157915,68.28,76737.57,1.5,-0.00894,2e-05,0.41781]
[1777347159930,68.28,76742.25,1.5,-0.00884,2e-05,0.41393]
[1777347164964,68.28,76742.56,1.5,-0.00884,2e-05,0.41367]
[1777347169948,68.28,76745.41,1.5,-0.00878,2e-05,0.41133]
[1777347170002,68.28,76747.35,1.5,-0.00874,2e-05,0.40973]
[1777347176241,68.28,76749.25,1.5,-0.0087,2e-05,0.40818]
[1777347184097,68.28,76750.58,1.5,-0.00867,2e-05,0.4071]
[1777347189132,68.28,76750.33,1.5,-0.00868,2e-05,0.4073]
[1777347194170,68.28,76750.55,1.5,-0.00867,2e-05,0.40712]
[1777347199203,68.28,76751.76,1.5,-0.00865,2e-05,0.40614]
[1777347204238,68.28,76751.24,1.5,-0.00866,2e-05,0.40656]
[1777347211423,68.28,76751.14,1.5,-0.00866,2e-05,0.40664]
[1777347211524,68.28,76751.14,1.5,-0.00856,2e-05,0.40161]
[1777347217328,68.28,76755.2,1.5,-0.00848,2e-05,0.39834]
[1777347222364,68.28,76756.41,1.5,-0.00846,2e-05,0.39737]
[1777347228405,68.28,76758.82,1.5,-0.00841,2e-05,0.39545]
[1777347233441,68.28,76764.21,1.5,-0.0083,2e-05,0.39117]
[1777347236661,68.28,76770.0,1.5,-0.00819,2e-05,0.38663]
[1777347239483,68.28,76775.3,1.5,-0.00809,2e-05,0.3825]
[1777347243512,68.28,76779.55,1.5,-0.00801,2e-05,0.37922]
[1777347246732,68.28,76789.3,1.5,-0.00783,2e-05,0.37178]
[1777347252585,68.28,76790.3,1.5,-0.00782,2e-05,0.37102]
[1777347254592,68.28,76820.47,1.5,-0.00728,2e-05,0.3488]
[1777347255599,68.28,76828.51,1.5,-0.00715,2e-05,0.34307]
[1777347261640,68.28,76827.51,1.5,-0.00716,2e-05,0.34378]
[1777347266871,68.28,76818.58,1.5,-0.00732,2e-05,0.35016]
[1777347269696,68.28,76809.15,1.5,-0.00748,2e-05,0.357]
[1777347271710,68.28,76807.22,1.5,-0.00742,2e-05,0.3538]
[1777347276941,68.28,76803.32,1.5,-0.00749,2e-05,0.35665]
[1777347278720,68.28,76803.32,1.5,-0.00749,2e-05,0.35665]
[1777347278800,68.28,76804.98,1.5,-0.00746,2e-05,0.35543]
[1777347279756,68.28,76804.98,1.5,-0.00746,2e-05,0.35543]
[1777347279853,68.28,76804.91,1.5,-0.00746,2e-05,0.35548]
[1777347285810,68.28,76804.37,1.5,-0.00747,2e-05,0.35588]
[1777347290844,68.28,76803.69,1.5,-0.00748,2e-05,0.35638]
[1777347295880,68.28,76804.65,1.5,-0.00746,2e-05,0.35567]
[1777347300914,68.28,76803.81,1.5,-0.00748,2e-05,0.35629]
[1777347306956,68.28,76804.46,1.5,-0.00747,2e-05,0.35581]
[1777347310988,68.28,76810.14,1.5,-0.00737,2e-05,0.35168]
[1777347316020,68.28,76812.46,1.5,-0.00733,2e-05,0.35001]
[1777347321055,68.28,76812.88,1.5,-0.00732,2e-05,0.3497]
[1777347327291,68.28,76812.61,1.5,-0.00733,2e-05,0.3499]
[1777347335152,68.28,76805.24,1.5,-0.00736,2e-05,0.35064]
[1777347346229,68.28,76805.56,1.5,-0.00736,2e-05,0.35041]
[1777347354285,68.28,76806.69,1.5,-0.00734,2e-05,0.34959]
[1777347359320,68.28,76807.74,1.5,-0.00732,2e-05,0.34884]
[1777347364356,68.28,76808.44,1.5,-0.00731,2e-05,0.34833]
[1777347369390,68.28,76808.31,1.5,-0.00731,2e-05,0.34843]
[1777347372411,68.28,76816.66,1.5,-0.00717,2e-05,0.34246]
[1777347377643,68.28,76817.09,1.5,-0.00716,2e-05,0.34216]
[1777347383488,68.28,76816.2,1.5,-0.00717,2e-05,0.34279]
[1777347388523,68.28,76814.79,1.5,-0.0072,2e-05,0.34379]
[1777347393559,68.28,76813.12,1.5,-0.00713,2e-05,0.34046]
[1777347398593,68.28,76813.2,1.5,-0.00713,2e-05,0.3404]
[1777347403629,68.28,76812.94,1.5,-0.00714,2e-05,0.34058]
[1777347408664,68.28,76811.34,1.5,-0.00716,2e-05,0.34172]
[1777347413698,68.28,76811.72,1.5,-0.00716,2e-05,0.34145]
[1777347420747,68.28,76812.07,1.5,-0.00715,2e-05,0.3412]
[1777347424776,68.28,76807.51,1.5,-0.00723,2e-05,0.34444]
[1777347426789,68.28,76811.85,1.5,-0.00715,2e-05,0.34135]
[1777347431837,68.28,76817.8,1.5,-0.00705,2e-05,0.33716]
[1777347433839,68.28,76824.1,1.5,-0.00695,2e-05,0.33277]
[1777347438877,68.28,76821.92,1.5,-0.00699,2e-05,0.33428]
[1777347444919,68.28,76818.26,1.5,-0.00705,2e-05,0.33684]
[1777347449955,68.28,76823.7,1.5,-0.00696,2e-05,0.33305]
[1777347451968,68.28,76823.35,1.5,-0.00687,2e-05,0.32886]
[1777347458220,68.28,76824.65,1.5,-0.00685,2e-05,0.32797]
[1777347464054,68.28,76827.06,1.5,-0.00681,2e-05,0.32632]
[1777347471103,68.28,76828.25,1.5,-0.00679,2e-05,0.32551]
[1777347476138,68.28,76831.04,1.5,-0.00675,2e-05,0.32361]
[1777347481173,68.28,76832.07,1.5,-0.00673,2e-05,0.32291]
[1777347487221,68.28,76830.23,1.5,-0.00676,2e-05,0.32416]
[1777347495275,68.28,76831.59,1.5,-0.00674,2e-05,0.32324]
[1777347502324,68.28,76833.08,1.5,-0.00671,2e-05,0.32223]
[1777347507359,68.28,76832.64,1.5,-0.00672,2e-05,0.32253]
[1777347511388,68.28,76834.36,1.5,-0.00661,2e-05,0.31704]
[1777347514409,68.28,76828.82,1.5,-0.0067,2e-05,0.32076]
[1777347520450,68.28,76827.93,1.5,-0.00671,2e-05,0.32136]
[1777347525486,68.28,76813.22,1.5,-0.00695,2e-05,0.33142]
[1777347530520,68.28,76811.12,1.5,-0.00698,2e-05,0.33288]
[1777347536563,68.28,76809.06,1.5,-0.00702,2e-05,0.33432]
[1777347541599,68.28,76808.08,1.5,-0.00703,2e-05,0.335]
[1777347546632,68.28,76809.77,1.5,-0.00701,2e-05,0.33382]
[1777347550661,68.28,76805.28,1.5,-0.00708,2e-05,0.33697]
[1777347555696,68.28,76802.85,1.5,-0.00712,2e-05,0.33868]
[1777347560732,68.28,76801.91,1.5,-0.00714,2e-05,0.33934]
[1777347565766,68.28,76798.45,1.5,-0.0072,2e-05,0.3418]
[1777347571513,68.28,76798.8,1.5,-0.00719,2e-05,0.34155]
[1777347571808,68.28,76793.55,1.5,-0.00719,2e-05,0.34073]
[1777347573131,68.28,76793.55,1.5,-0.00719,2e-05,0.34073]
[1777347573229,68.28,76790.88,1.5,-0.00723,2e-05,0.34263]
[1777347573894,68.28,76790.88,1.5,-0.00723,2e-05,0.34263]
[1777347573994,68.28,76791.01,1.5,-0.00723,2e-05,0.34254]
[1777347575509,68.28,76791.01,1.5,-0.00723,2e-05,0.34254]
[1777347575835,68.28,76791.0,1.5,-0.00723,2e-05,0.34254]
[1777347580870,68.28,76789.12,1.5,-0.00726,2e-05,0.34389]
[1777347583891,68.28,76794.13,1.5,-0.00718,2e-05,0.34031]
[1777347587919,68.28,76802.73,1.5,-0.00703,2e-05,0.33425]
[1777347592954,68.28,76804.99,1.5,-0.007,2e-05,0.33268]
[1777347597990,68.28,76800.8,1.5,-0.00707,2e-05,0.33561]
[1777347603030,68.28,76798.56,1.5,-0.0071,2e-05,0.33718]
[1777347605044,68.28,76794.16,1.5,-0.00718,2e-05,0.34029]
[1777347610073,68.28,76796.5,1.5,-0.00714,2e-05,0.33863]
[1777347614101,68.28,76791.43,1.5,-0.00722,2e-05,0.34224]
[1777347619346,68.28,76788.8,1.5,-0.00727,2e-05,0.34412]
[1777347623164,68.28,76784.6,1.5,-0.00734,2e-05,0.34714]
[1777347628199,68.28,76783.71,1.5,-0.00736,2e-05,0.34778]
[1777347631220,68.28,76783.77,1.5,-0.00726,2e-05,0.34313]
[1777347631894,68.28,76783.77,1.5,-0.00726,2e-05,0.34313]
[1777347632227,68.28,76783.11,1.5,-0.00727,2e-05,0.3436]
[1777347637087,68.28,76781.41,1.5,-0.0073,2e-05,0.34482]
[1777347637188,68.28,76781.18,1.5,-0.00731,2e-05,0.34499]
[1777347641197,68.28,76778.73,1.5,-0.00735,2e-05,0.34675]
[1777347641297,68.28,76773.49,1.5,-0.00744,2e-05,0.35056]
[1777347644311,68.28,76768.59,1.5,-0.00753,2e-05,0.35414]
[1777347647723,68.28,76769.27,1.5,-0.00752,2e-05,0.35364]
[1777347648340,68.28,76769.01,1.5,-0.00752,2e-05,0.35383]
[1777347653377,68.28,76772.93,1.5,-0.00745,2e-05,0.35096]
[1777347659628,68.28,76772.67,1.5,-0.00746,2e-05,0.35115]
[1777347665463,68.28,76772.63,1.5,-0.00746,2e-05,0.35118]
[1777347676539,68.28,76772.15,1.5,-0.00747,2e-05,0.35153]
[1777347682582,68.28,76771.15,1.5,-0.00748,2e-05,0.35226]
[1777347684595,68.28,76763.58,1.5,-0.00762,2e-05,0.35784]
[1777347689839,68.28,76759.11,1.5,-0.0077,2e-05,0.36117]
[1777347691644,68.28,76759.11,1.5,-0.0076,2e-05,0.35642]
[1777347695380,68.28,76759.01,1.5,-0.0076,2e-05,0.35649]
[1777347695429,68.28,76759.02,1.5,-0.0076,2e-05,0.35649]
[1777347699910,68.28,76765.87,1.5,-0.00748,2e-05,0.35144]
[1777347701950,68.28,76766.0,1.5,-0.00748,2e-05,0.35135]
[1777347702021,68.28,76780.9,1.5,-0.00722,2e-05,0.34059]
[1777347705742,68.28,76774.86,1.5,-0.00732,2e-05,0.34492]
[1777347707757,68.28,76780.32,1.5,-0.00723,2e-05,0.341]
[1777347712791,68.28,76783.27,1.5,-0.00718,2e-05,0.3389]
[1777347717826,68.28,76782.07,1.5,-0.0072,2e-05,0.33975]
[1777347722862,68.28,76781.83,1.5,-0.0072,2e-05,0.33993]
[1777347730119,68.28,76781.17,1.5,-0.00721,2e-05,0.3404]
[1777347736960,68.28,76778.77,1.5,-0.00725,2e-05,0.34211]
[1777347741995,68.28,76777.39,1.5,-0.00728,2e-05,0.3431]
[1777347745017,68.28,76785.9,1.5,-0.00713,2e-05,0.33704]
[1777347746023,68.28,76792.68,1.5,-0.00702,2e-05,0.33228]
[1777347751058,68.28,76796.92,1.5,-0.00686,2e-05,0.32486]
[1777347756093,68.28,76797.93,1.5,-0.00684,2e-05,0.32417]
[1777347761128,68.28,76795.47,1.5,-0.00688,2e-05,0.32586]
[1777347766164,68.28,76794.96,1.5,-0.00689,2e-05,0.32621]
[1777347771198,68.28,76793.49,1.5,-0.00691,2e-05,0.32723]
[1777347778246,68.28,76790.23,1.5,-0.00697,2e-05,0.32948]
[1777347787309,68.28,76786.75,1.5,-0.00702,2e-05,0.33191]
[1777347792347,68.28,76783.74,1.5,-0.00708,2e-05,0.33402]
[1777347797379,68.28,76782.65,1.5,-0.00709,2e-05,0.33478]
[1777347804433,68.28,76782.6,1.5,-0.00709,2e-05,0.33482]
[1777347809468,68.28,76781.69,1.5,-0.00711,2e-05,0.33546]
[1777347811482,68.28,76781.4,1.5,-0.00702,2e-05,0.33113]
[1777347816521,68.28,76780.94,1.5,-0.00703,2e-05,0.33145]
[1777347820545,68.28,76785.13,1.5,-0.00696,2e-05,0.32853]
[1777347822560,68.28,76790.42,1.5,-0.00687,2e-05,0.32487]
[1777347825580,68.28,76794.94,1.5,-0.0068,2e-05,0.32178]
[1777347828277,68.28,76795.61,1.5,-0.00679,2e-05,0.32132]
[1777347828356,68.28,76798.72,1.5,-0.00673,2e-05,0.31921]
[1777347833636,68.28,76801.06,1.5,-0.0067,2e-05,0.31763]
[1777347838671,68.28,76800.25,1.5,-0.00671,2e-05,0.31817]
[1777347843251,68.28,76798.85,1.5,-0.00673,2e-05,0.31912]
[1777347843322,68.28,76798.82,1.5,-0.00673,2e-05,0.31914]
[1777347848741,68.28,76797.98,1.5,-0.00675,2e-05,0.31971]
[1777347853778,68.28,76794.87,1.5,-0.0068,2e-05,0.32183]
[1777347858812,68.28,76796.54,1.5,-0.00677,2e-05,0.32069]
[1777347864854,68.28,76796.99,1.5,-0.00676,2e-05,0.32038]
[1777347868881,68.28,76792.78,1.5,-0.00683,2e-05,0.32325]
[1777347871110,68.28,76790.39,1.5,-0.00678,2e-05,0.32045]
[1777347876938,68.28,76787.33,1.5,-0.00683,2e-05,0.32253]
[1777347883987,68.28,76784.05,1.5,-0.00688,2e-05,0.32479]
[1777347885457,68.28,76784.05,1.5,-0.00688,2e-05,0.32479]
[1777347885556,68.28,76784.36,1.5,-0.00688,2e-05,0.32457]
[1777347891250,68.28,76782.9,1.5,-0.0069,2e-05,0.32558]
[1777347897078,68.28,76780.38,1.5,-0.00695,2e-05,0.32732]
[1777347902114,68.28,76779.07,1.5,-0.00697,2e-05,0.32823]
[1777347907149,68.28,76777.79,1.5,-0.00699,2e-05,0.32912]
[1777347912183,68.28,76776.82,1.5,-0.00701,2e-05,0.3298]
[1777347921472,68.28,76780.14,1.5,-0.00695,2e-05,0.32749]
[1777347926283,68.28,76774.27,1.5,-0.00705,2e-05,0.33158]
[1777347931542,68.28,76768.04,1.5,-0.00706,2e-05,0.3314]
[1777347937359,68.28,76777.8,1.5,-0.0069,2e-05,0.32461]
[1777347938366,68.28,76785.04,1.5,-0.00678,2e-05,0.31965]
[1777347944408,68.28,76788.16,1.5,-0.00673,2e-05,0.31753]
[1777347948436,68.28,76783.03,1.5,-0.00681,2e-05,0.32102]
[1777347953470,68.28,76787.43,1.5,-0.00674,2e-05,0.31803]
[1777347958506,68.28,76787.82,1.5,-0.00673,2e-05,0.31776]
[1777347963544,68.28,76781.33,1.5,-0.00684,2e-05,0.32218]
[1777347968579,68.28,76777.36,1.5,-0.0069,2e-05,0.32491]
[1777347973615,68.28,76773.21,1.5,-0.00697,2e-05,0.32779]
[1777347978650,68.28,76771.28,1.5,-0.00701,2e-05,0.32913]
[1777347983686,68.28,76771.64,1.5,-0.007,2e-05,0.32888]
[1777347991965,68.28,76771.41,1.5,-0.00691,2e-05,0.32452]
[1777347997785,68.28,76772.4,1.5,-0.00689,2e-05,0.32384]
[1777348000806,68.28,76776.99,1.5,-0.00682,2e-05,0.32069]
[1777348004834,68.28,76781.35,1.5,-0.00675,2e-05,0.31772]
[1777348009868,68.28,76782.47,1.5,-0.00673,2e-05,0.31696]
[1777348014904,68.28,76780.3,1.5,-0.00676,2e-05,0.31843]
[1777348019938,68.28,76776.78,1.5,-0.00682,2e-05,0.32083]
[1777348024974,68.28,76778.92,1.5,-0.00679,2e-05,0.31937]
[1777348030010,68.28,76777.64,1.5,-0.00681,2e-05,0.32024]
[1777348040076,68.28,76777.87,1.5,-0.0068,2e-05,0.32009]
[1777348041648,68.28,76777.87,1.5,-0.0068,2e-05,0.32009]
[1777348041750,68.28,76776.47,1.5,-0.00683,2e-05,0.32104]
[1777348044106,68.28,76781.12,1.5,-0.00675,2e-05,0.31787]
[1777348049142,68.28,76784.09,1.5,-0.0067,2e-05,0.31586]
[1777348051156,68.28,76785.95,1.5,-0.00658,2e-05,0.31022]
[1777348056191,68.28,76785.59,1.5,-0.00659,2e-05,0.31046]
[1777348061226,68.28,76784.41,1.5,-0.0066,2e-05,0.31125]
[1777348066261,68.28,76782.94,1.5,-0.00663,2e-05,0.31223]
[1777348071297,68.28,76782.35,1.5,-0.00664,2e-05,0.31262]
[1777348076333,68.28,76776.79,1.5,-0.00673,2e-05,0.31637]
[1777348081368,68.28,76777.83,1.5,-0.00671,2e-05,0.31567]
[1777348086402,68.28,76778.03,1.5,-0.00671,2e-05,0.31553]
[1777348091437,68.28,76777.06,1.5,-0.00672,2e-05,0.31619]
[1777348096472,68.28,76781.68,1.5,-0.00665,2e-05,0.31307]
[1777348100500,68.28,76786.41,1.5,-0.00657,2e-05,0.30991]
[1777348105536,68.28,76786.29,1.5,-0.00657,2e-05,0.30999]
[1777348110570,68.28,76782.04,1.5,-0.00664,2e-05,0.31283]
[1777348111577,68.28,76782.14,1.5,-0.00655,2e-05,0.30838]
[1777348116613,68.28,76780.81,1.5,-0.00657,2e-05,0.30926]
[1777348122654,68.28,76780.69,1.5,-0.00657,2e-05,0.30934]
[1777348127691,68.28,76779.24,1.5,-0.0066,2e-05,0.31031]
[1777348133732,68.28,76780.16,1.5,-0.00658,2e-05,0.30969]
[1777348138767,68.28,76783.78,1.5,-0.00652,2e-05,0.30729]
[1777348143803,68.28,76788.1,1.5,-0.00646,2e-05,0.30444]
[1777348152865,68.28,76791.0,1.5,-0.00641,2e-05,0.30254]
[1777348163162,68.28,76797.42,1.5,-0.00631,2e-05,0.29837]
[1777348170991,68.28,76798.82,1.5,-0.00629,2e-05,0.29747]
[1777348173232,68.28,76799.95,1.5,-0.00618,2e-05,0.29251]
[1777348179047,68.28,76801.51,1.5,-0.00616,2e-05,0.29152]
[1777348180055,68.28,76806.3,1.5,-0.00609,2e-05,0.28849]
[1777348185089,68.28,76807.76,1.5,-0.00607,2e-05,0.28757]
[1777348188111,68.28,76817.07,1.5,-0.00593,1e-05,0.28179]
[1777348193372,68.28,76817.64,1.5,-0.00592,1e-05,0.28144]
[1777348199188,68.28,76817.23,1.5,-0.00592,1e-05,0.28169]
[1777348204223,68.28,76817.27,1.5,-0.00592,1e-05,0.28166]
[1777348205229,68.28,76824.26,1.5,-0.00582,1e-05,0.27739]
[1777348210265,68.28,76825.24,1.5,-0.00581,1e-05,0.27679]
[1777348215299,68.28,76828.21,1.5,-0.00577,1e-05,0.27499]
[1777348218320,68.28,76817.84,1.5,-0.00592,1e-05,0.28131]
[1777348223582,68.28,76806.0,1.5,-0.00609,2e-05,0.28868]
[1777348229397,68.28,76808.57,1.5,-0.00605,1e-05,0.28707]
[1777348231412,68.28,76809.11,1.5,-0.00596,1e-05,0.28258]
[1777348236446,68.28,76811.4,1.5,-0.00593,1e-05,0.28117]
[1777348242488,68.28,76812.02,1.5,-0.00592,1e-05,0.28078]
[1777348247525,68.28,76812.98,1.5,-0.0059,1e-05,0.28019]
[1777348252559,68.28,76813.25,1.5,-0.0059,1e-05,0.28003]
[1777348257595,68.28,76813.53,1.5,-0.0059,1e-05,0.27986]
[1777348262632,68.28,76813.22,1.5,-0.0059,1e-05,0.28005]
[1777348267664,68.28,76813.12,1.5,-0.0059,1e-05,0.28011]
[1777348272699,68.28,76812.55,1.5,-0.00591,1e-05,0.28046]
[1777348277734,68.28,76811.26,1.5,-0.00593,1e-05,0.28125]
[1777348278741,68.28,76807.15,1.5,-0.00599,1e-05,0.2838]
[1777348283776,68.28,76807.26,1.5,-0.00599,1e-05,0.28373]
[1777348288812,68.28,76806.45,1.5,-0.006,1e-05,0.28423]
[1777348291832,68.28,76806.99,1.5,-0.00591,1e-05,0.27976]
[1777348296868,68.28,76807.72,1.5,-0.0059,1e-05,0.27931]
[1777348301902,68.28,76807.9,1.5,-0.00589,1e-05,0.2792]
[1777348309959,68.28,76811.18,1.5,-0.00585,1e-05,0.2772]
[1777348314994,68.28,76810.76,1.5,-0.00585,1e-05,0.27745]
[1777348320030,68.28,76810.18,1.5,-0.00586,1e-05,0.27781]
[1777348322043,68.28,76805.14,1.5,-0.00593,1e-05,0.2809]
[1777348323050,68.28,76799.69,1.5,-0.00602,1e-05,0.28428]
[1777348328087,68.28,76798.14,1.5,-0.00604,2e-05,0.28525]
[1777348334134,68.28,76797.71,1.5,-0.00604,2e-05,0.28552]
[1777348339163,68.28,76796.51,1.5,-0.00606,2e-05,0.28627]
[1777348341485,68.28,76794.49,1.5,-0.00609,2e-05,0.28754]
[1777348341570,68.28,76797.3,1.5,-0.00605,2e-05,0.28577]
[1777348343746,68.28,76797.3,1.5,-0.00605,2e-05,0.28577]
[1777348343752,68.28,76795.25,1.5,-0.00608,2e-05,0.28706]
[1777348351248,68.28,76794.17,1.5,-0.00601,1e-05,0.28355]
[1777348355282,68.28,76789.92,1.5,-0.00608,2e-05,0.28621]
[1777348360312,68.28,76791.72,1.5,-0.00605,2e-05,0.28508]
[1777348365347,68.28,76790.72,1.5,-0.00606,2e-05,0.2857]
[1777348370383,68.28,76788.93,1.5,-0.00609,2e-05,0.28683]
[1777348375417,68.28,76786.46,1.5,-0.00613,2e-05,0.28838]
[1777348382466,68.28,76786.24,1.5,-0.00613,2e-05,0.28852]
[1777348387501,68.28,76784.06,1.5,-0.00617,2e-05,0.2899]
[1777348392536,68.28,76785.2,1.5,-0.00615,2e-05,0.28918]
[1777348398578,68.28,76784.16,1.5,-0.00616,2e-05,0.28984]
[1777348404621,68.28,76783.23,1.5,-0.00618,2e-05,0.29043]
[1777348410662,68.28,76782.57,1.5,-0.00619,2e-05,0.29085]
[1777348411670,68.28,76782.14,1.5,-0.00611,2e-05,0.28689]
[1777348416938,68.28,76781.11,1.5,-0.00612,2e-05,0.28754]
[1777348425767,68.28,76780.89,1.5,-0.00613,2e-05,0.28768]
[1777348431810,68.28,76780.27,1.5,-0.00614,2e-05,0.28807]
[1777348437079,68.28,76780.56,1.5,-0.00613,2e-05,0.28788]
[1777348442889,68.28,76783.9,1.5,-0.00608,2e-05,0.28578]
[1777348447925,68.28,76787.82,1.5,-0.00602,2e-05,0.28333]
[1777348448930,68.28,76782.22,1.5,-0.00611,2e-05,0.28684]
[1777348453966,68.28,76782.05,1.5,-0.00611,2e-05,0.28694]
[1777348461019,68.28,76782.92,1.5,-0.00609,2e-05,0.2864]
[1777348465048,68.28,76787.1,1.5,-0.00603,2e-05,0.28378]
[1777348466054,68.28,76794.08,1.5,-0.00593,1e-05,0.27945]
[1777348468068,68.28,76799.56,1.5,-0.00585,1e-05,0.27609]
[1777348471089,68.28,76799.74,1.5,-0.00576,1e-05,0.27189]
[1777348476124,68.28,76803.05,1.5,-0.00571,1e-05,0.26989]
[1777348481161,68.28,76805.58,1.5,-0.00568,1e-05,0.26838]
[1777348487429,68.28,76805.68,1.5,-0.00567,1e-05,0.26832]
[1777348493244,68.28,76806.48,1.5,-0.00566,1e-05,0.26785]
[1777348494251,68.28,76799.37,1.5,-0.00576,1e-05,0.27211]
[1777348497499,68.28,76794.54,1.5,-0.00584,1e-05,0.27504]
[1777348503321,68.28,76797.32,1.5,-0.00579,1e-05,0.27335]
[1777348511372,68.28,76800.37,1.5,-0.00575,1e-05,0.27151]
[1777348516408,68.28,76799.56,1.5,-0.00576,1e-05,0.27199]
[1777348520435,68.28,76807.67,1.5,-0.00565,1e-05,0.26714]
[1777348525471,68.28,76809.12,1.5,-0.00563,1e-05,0.26628]
[1777348530506,68.28,76810.33,1.5,-0.00561,1e-05,0.26556]
[1777348531512,68.28,76810.4,1.5,-0.00552,1e-05,0.26153]
[1777348533526,68.28,76804.65,1.5,-0.00561,1e-05,0.26491]
[1777348538561,68.28,76805.53,1.5,-0.00559,1e-05,0.26439]
[1777348542590,68.28,76811.15,1.5,-0.00551,1e-05,0.26109]
[1777348544604,68.28,76815.49,1.5,-0.00545,1e-05,0.25857]
[1777348545610,68.28,76820.01,1.5,-0.00539,1e-05,0.25596]
[1777348550645,68.28,76822.64,1.5,-0.00536,1e-05,0.25445]
[1777348553667,68.28,76817.64,1.5,-0.00542,1e-05,0.25732]
[1777348557921,68.28,76823.06,1.5,-0.00535,1e-05,0.25421]
[1777348563737,68.28,76823.9,1.5,-0.00534,1e-05,0.25373]
[1777348569778,68.28,76825.09,1.5,-0.00532,1e-05,0.25306]
[1777348574814,68.28,76818.63,1.5,-0.00541,1e-05,0.25675]
[1777348579848,68.28,76819.77,1.5,-0.0054,1e-05,0.2561]
[1777348581862,68.28,76832.75,1.5,-0.00522,1e-05,0.24873]
[1777348586897,68.28,76830.72,1.5,-0.00525,1e-05,0.24987]
[1777348591932,68.28,76826.6,1.5,-0.00522,1e-05,0.24834]
[1777348596967,68.28,76824.19,1.5,-0.00526,1e-05,0.2497]
[1777348602002,68.28,76823.38,1.5,-0.00527,1e-05,0.25015]
[1777348607039,68.28,76823.16,1.5,-0.00527,1e-05,0.25028]
[1777348612073,68.28,76823.26,1.5,-0.00527,1e-05,0.25022]
[1777348617109,68.28,76824.04,1.5,-0.00526,1e-05,0.24978]
[1777348622144,68.28,76825.22,1.5,-0.00524,1e-05,0.24912]
[1777348627178,68.28,76822.94,1.5,-0.00527,1e-05,0.2504]
[1777348632214,68.28,76825.37,1.5,-0.00524,1e-05,0.24903]
[1777348637248,68.28,76822.89,1.5,-0.00527,1e-05,0.25043]
[1777348643290,68.28,76822.38,1.5,-0.00528,1e-05,0.25072]
[1777348648326,68.28,76824.04,1.5,-0.00526,1e-05,0.24978]
[1777348651346,68.28,76823.92,1.5,-0.00518,1e-05,0.246]
[1777348654368,68.28,76818.93,1.5,-0.00525,1e-05,0.2488]
[1777348660410,68.28,76815.03,1.5,-0.0053,1e-05,0.251]
[1777348662428,68.28,76809.95,1.5,-0.00537,1e-05,0.25389]
[1777348664442,68.28,76804.41,1.5,-0.00544,1e-05,0.25708]
[1777348669477,68.28,76801.07,1.5,-0.00549,1e-05,0.25902]
[1777348674513,68.28,76798.96,1.5,-0.00552,1e-05,0.26025]
[1777348681561,68.28,76796.51,1.5,-0.00556,1e-05,0.26168]
[1777348688352,68.28,76795.74,1.5,-0.00557,1e-05,0.26214]
[1777348694652,68.28,76794.06,1.5,-0.00559,1e-05,0.26313]
[1777348703715,68.28,76791.56,1.5,-0.00563,1e-05,0.2646]
[1777348708974,68.28,76791.49,1.5,-0.00563,1e-05,0.26464]
[1777348711771,68.28,76793.29,1.5,-0.00552,1e-05,0.25957]
[1777348716806,68.28,76792.78,1.5,-0.00553,1e-05,0.25987]
[1777348721842,68.28,76796.16,1.5,-0.00548,1e-05,0.2579]
[1777348729114,68.28,76798.91,1.5,-0.00544,1e-05,0.2563]
[1777348734423,68.28,76800.43,1.5,-0.00542,1e-05,0.25542]
[1777348739967,68.28,76800.91,1.5,-0.00541,1e-05,0.25515]
[1777348746011,68.28,76801.29,1.5,-0.00541,1e-05,0.25493]
[1777348751045,68.28,76801.61,1.5,-0.0054,1e-05,0.25475]
[1777348757088,68.28,76802.95,1.5,-0.00538,1e-05,0.25398]
[1777348764137,68.28,76803.65,1.5,-0.00537,1e-05,0.25357]
[1777348769395,68.28,76803.87,1.5,-0.00537,1e-05,0.25345]
[1777348771186,68.28,76805.86,1.5,-0.00526,1e-05,0.24841]
[1777348772193,68.28,76810.83,1.5,-0.0052,1e-05,0.24562]
[1777348776221,68.28,76806.73,1.5,-0.00525,1e-05,0.24792]
[1777348783270,68.28,76809.1,1.5,-0.00522,1e-05,0.24659]
[1777348788305,68.28,76809.52,1.5,-0.00521,1e-05,0.24636]
[1777348793339,68.28,76809.86,1.5,-0.00521,1e-05,0.24617]
[1777348795353,68.28,76805.58,1.5,-0.00527,1e-05,0.24857]
[1777348800390,68.28,76805.47,1.5,-0.00527,1e-05,0.24863]
[1777348804417,68.28,76801.01,1.5,-0.00533,1e-05,0.25116]
[1777348809454,68.28,76804.67,1.5,-0.00528,1e-05,0.24908]
[1777348814489,68.28,76803.94,1.5,-0.00529,1e-05,0.2495]
[1777348819524,68.28,76800.02,1.5,-0.00534,1e-05,0.25172]
[1777348824561,68.28,76799.82,1.5,-0.00535,1e-05,0.25184]
[1777348829595,68.28,76796.47,1.5,-0.00539,1e-05,0.25375]
[1777348831609,68.28,76795.84,1.5,-0.00532,1e-05,0.25018]
[1777348836645,68.28,76798.11,1.5,-0.00529,1e-05,0.24889]
[1777348843697,68.28,76798.52,1.5,-0.00528,1e-05,0.24866]
[1777348849958,68.28,76799.04,1.5,-0.00528,1e-05,0.24837]
[1777348855778,68.28,76800.12,1.5,-0.00526,1e-05,0.24776]
[1777348865848,68.28,76799.53,1.5,-0.00527,1e-05,0.24809]
[1777348870885,68.28,76800.35,1.5,-0.00526,1e-05,0.24763]
[1777348875919,68.28,76799.15,1.5,-0.00527,1e-05,0.24831]
[1777348881961,68.28,76796.31,1.5,-0.00531,1e-05,0.24991]
[1777348886996,68.28,76794.6,1.5,-0.00534,1e-05,0.25089]
[1777348889010,68.28,76788.63,1.5,-0.00542,1e-05,0.25431]
[1777348891023,68.28,76787.93,1.5,-0.00535,1e-05,0.25076]
[1777348896059,68.28,76786.11,1.5,-0.00537,1e-05,0.2518]
[1777348902102,68.28,76785.93,1.5,-0.00537,1e-05,0.2519]
[1777348907137,68.28,76783.76,1.5,-0.0054,1e-05,0.25314]
[1777348909150,68.28,76779.33,1.5,-0.00547,1e-05,0.2557]
[1777348913179,68.28,76775.16,1.5,-0.00552,1e-05,0.25813]
[1777348914188,68.28,76770.92,1.5,-0.00558,1e-05,0.26062]
[1777348919221,68.28,76766.02,1.5,-0.00565,1e-05,0.26352]
[1777348923249,68.28,76773.73,1.5,-0.00554,1e-05,0.25897]
[1777348928284,68.28,76770.76,1.5,-0.00559,1e-05,0.26071]
[1777348933320,68.28,76772.8,1.5,-0.00556,1e-05,0.25951]
[1777348938354,68.28,76771.47,1.5,-0.00558,1e-05,0.2603]
[1777348944396,68.28,76773.11,1.5,-0.00555,1e-05,0.25933]
[1777348950664,68.28,76773.56,1.5,-0.00555,1e-05,0.25907]
[1777348951445,68.28,76773.56,1.5,-0.00546,1e-05,0.25505]
[1777348956480,68.28,76773.26,1.5,-0.00547,1e-05,0.25522]
[1777348962523,68.28,76773.4,1.5,-0.00547,1e-05,0.25514]
[1777348968564,68.28,76773.77,1.5,-0.00546,1e-05,0.25493]
[1777348973598,68.28,76773.66,1.5,-0.00546,1e-05,0.25499]
[1777348978634,68.28,76773.75,1.5,-0.00546,1e-05,0.25494]
[1777348981655,68.28,76779.08,1.5,-0.00539,1e-05,0.25187]
[1777348986691,68.28,76784.14,1.5,-0.00532,1e-05,0.24898]
[1777348991725,68.28,76782.84,1.5,-0.00533,1e-05,0.24972]
[1777348994751,68.28,76777.26,1.5,-0.00541,1e-05,0.25291]
[1777348999785,68.28,76773.43,1.5,-0.00546,1e-05,0.25512]
[1777349004821,68.28,76776.39,1.5,-0.00542,1e-05,0.25341]
[1777349007842,68.28,76780.77,1.5,-0.00536,1e-05,0.2509]
[1777349011091,68.28,76780.27,1.5,-0.00529,1e-05,0.24724]
[1777349016905,68.28,76781.75,1.5,-0.00527,1e-05,0.2464]
[1777349021939,68.28,76779.15,1.5,-0.0053,1e-05,0.24787]
[1777349026977,68.28,76778.8,1.5,-0.00531,1e-05,0.24807]
[1777349032021,68.28,76779.55,1.5,-0.0053,1e-05,0.24765]
[1777349038055,68.28,76781.13,1.5,-0.00528,1e-05,0.24675]
[1777349043089,68.28,76780.15,1.5,-0.00529,1e-05,0.24731]
[1777349048124,68.28,76779.87,1.5,-0.00529,1e-05,0.24747]
[1777349053160,68.28,76780.14,1.5,-0.00529,1e-05,0.24731]
[1777349059202,68.28,76780.99,1.5,-0.00528,1e-05,0.24683]
[1777349064237,68.28,76780.37,1.5,-0.00529,1e-05,0.24718]
[1777349071511,68.28,76780.95,1.5,-0.0052,1e-05,0.24295]
[1777349078336,68.28,76778.43,1.5,-0.00523,1e-05,0.24436]
[1777349084377,68.28,76776.0,1.5,-0.00526,1e-05,0.24573]
[1777349089412,68.28,76776.98,1.5,-0.00525,1e-05,0.24517]
[1777349091651,68.28,76783.59,1.5,-0.00516,1e-05,0.24148]
[1777349092759,68.28,76783.59,1.5,-0.00516,1e-05,0.24148]
[1777349092784,68.28,76783.52,1.5,-0.00516,1e-05,0.24152]
[1777349094014,68.28,76783.52,1.5,-0.00516,1e-05,0.24152]
[1777349094449,68.28,76784.07,1.5,-0.00515,1e-05,0.24121]
[1777349099483,68.28,76784.74,1.5,-0.00515,1e-05,0.24084]
[1777349104519,68.28,76783.79,1.5,-0.00516,1e-05,0.24137]
[1777349109553,68.28,76783.72,1.5,-0.00516,1e-05,0.24141]
[1777349114589,68.28,76782.49,1.5,-0.00518,1e-05,0.24209]
[1777349119623,68.28,76784.03,1.5,-0.00515,1e-05,0.24123]
[1777349125665,68.28,76784.48,1.5,-0.00515,1e-05,0.24098]
[1777349131933,68.28,76783.56,1.5,-0.00508,1e-05,0.23763]
[1777349137749,68.28,76784.08,1.5,-0.00507,1e-05,0.23735]
[1777349142785,68.28,76785.09,1.5,-0.00506,1e-05,0.2368]
[1777349150840,68.28,76784.4,1.5,-0.00507,1e-05,0.23717]
[1777349155875,68.28,76782.28,1.5,-0.0051,1e-05,0.23834]
[1777349161917,68.28,76783.16,1.5,-0.00509,1e-05,0.23785]
[1777349168966,68.28,76784.85,1.5,-0.00506,1e-05,0.23693]
[1777349174001,68.28,76784.62,1.5,-0.00507,1e-05,0.23705]
[1777349182284,68.28,76785.27,1.5,-0.00506,1e-05,0.2367]
[1777349188101,68.28,76784.18,1.5,-0.00507,1e-05,0.23729]
[1777349189107,68.28,76777.54,1.5,-0.00516,1e-05,0.24096]
[1777349192354,68.28,76775.8,1.5,-0.0051,1e-05,0.23805]
[1777349198170,68.28,76773.34,1.5,-0.00514,1e-05,0.23941]
[1777349203206,68.28,76770.58,1.5,-0.00517,1e-05,0.24094]
[1777349208240,68.28,76776.72,1.5,-0.00509,1e-05,0.23754]
[1777349213275,68.28,76779.18,1.5,-0.00506,1e-05,0.23619]
[1777349216296,68.28,76783.73,1.5,-0.005,1e-05,0.23372]
[1777349221332,68.28,76782.72,1.5,-0.00501,1e-05,0.23426]
[1777349225359,68.28,76777.65,1.5,-0.00508,1e-05,0.23703]
[1777349230395,68.28,76779.35,1.5,-0.00506,1e-05,0.2361]
[1777349235431,68.28,76782.01,1.5,-0.00502,1e-05,0.23465]
[1777349242706,68.28,76785.43,1.5,-0.00498,1e-05,0.23279]
[1777349248521,68.28,76787.51,1.5,-0.00495,1e-05,0.23167]
[1777349251541,68.28,76787.63,1.5,-0.00487,1e-05,0.22784]
[1777349256578,68.28,76788.12,1.5,-0.00486,1e-05,0.22758]
[1777349258594,68.28,76794.97,1.5,-0.00478,1e-05,0.22396]
[1777349260605,68.28,76799.17,1.5,-0.00472,1e-05,0.22177]
[1777349265640,68.28,76799.82,1.5,-0.00472,1e-05,0.22144]
[1777349270676,68.28,76801.87,1.5,-0.00469,1e-05,0.22037]
[1777349271361,68.28,76801.87,1.5,-0.00469,1e-05,0.22037]
[1777349271682,68.28,76802.04,1.5,-0.00469,1e-05,0.22029]
[1777349282987,68.28,76802.71,1.5,-0.00468,1e-05,0.21994]
[1777349288221,68.28,76800.76,1.5,-0.0047,1e-05,0.22095]
[1777349294843,68.28,76799.87,1.5,-0.00471,1e-05,0.22141]
[1777349300886,68.28,76800.24,1.5,-0.00471,1e-05,0.22122]
[1777349305921,68.28,76801.18,1.5,-0.0047,1e-05,0.22073]
[1777349310956,68.28,76802.65,1.5,-0.00468,1e-05,0.21997]
[1777349311964,68.28,76802.98,1.5,-0.0046,1e-05,0.21616]
[1777349313977,68.28,76798.46,1.5,-0.00466,1e-05,0.21847]
[1777349322033,68.28,76798.07,1.5,-0.00466,1e-05,0.21867]
[1777349328075,68.28,76798.6,1.5,-0.00465,1e-05,0.2184]
[1777349333111,68.28,76800.38,1.5,-0.00463,1e-05,0.21749]
[1777349337140,68.28,76805.19,1.5,-0.00457,1e-05,0.21504]
[1777349342175,68.28,76805.02,1.5,-0.00458,1e-05,0.21512]
[1777349347210,68.28,76801.56,1.5,-0.00462,1e-05,0.21688]
[1777349350231,68.28,76796.04,1.5,-0.00469,1e-05,0.21972]
[1777349355204,68.28,76796.18,1.5,-0.00468,1e-05,0.21965]
[1777349355305,68.28,76797.2,1.5,-0.00467,1e-05,0.21912]
[1777349360968,68.28,76797.94,1.5,-0.00466,1e-05,0.21874]
[1777349361061,68.28,76798.78,1.5,-0.00465,1e-05,0.21831]
[1777349366344,68.28,76800.86,1.5,-0.00463,1e-05,0.21724]
[1777349369364,68.28,76808.13,1.5,-0.00454,1e-05,0.21355]
[1777349370371,68.28,76815.04,1.5,-0.00446,1e-05,0.21009]
[1777349371378,68.28,76817.78,1.5,-0.00435,1e-05,0.20522]
[1777349373617,68.28,76822.16,1.5,-0.0043,1e-05,0.20309]
[1777349379435,68.28,76825.35,1.5,-0.00426,1e-05,0.20155]
[1777349385478,68.28,76826.63,1.5,-0.00425,1e-05,0.20094]
[1777349392526,68.28,76828.36,1.5,-0.00423,1e-05,0.20011]
[1777349397561,68.28,76830.53,1.5,-0.0042,1e-05,0.19908]
[1777349402597,68.28,76828.79,1.5,-0.00422,1e-05,0.19991]
[1777349403830,68.28,76822.32,1.5,-0.0043,1e-05,0.20301]
[1777349409646,68.28,76827.21,1.5,-0.00424,1e-05,0.20066]
[1777349413901,68.28,76831.51,1.5,-0.00419,1e-05,0.19861]
[1777349415263,68.28,76831.51,1.5,-0.00419,1e-05,0.19861]
[1777349415688,68.28,76832.42,1.5,-0.00418,1e-05,0.19818]
[1777349419589,68.28,76832.96,1.5,-0.00418,1e-05,0.19792]
[1777349419715,68.28,76832.08,1.5,-0.00419,1e-05,0.19834]
[1777349425758,68.28,76833.7,1.5,-0.00417,1e-05,0.19757]
[1777349430797,68.28,76834.31,1.5,-0.00416,1e-05,0.19729]
[1777349431802,68.28,76840.89,1.5,-0.00402,1e-05,0.19086]
[1777349432910,68.28,76846.33,1.5,-0.00396,1e-05,0.18837]
[1777349438850,68.28,76840.98,1.5,-0.00402,1e-05,0.19082]
[1777349440881,68.28,76840.14,1.5,-0.00403,1e-05,0.1912]
[1777349440966,68.28,76840.39,1.5,-0.00403,1e-05,0.19109]
[1777349441711,68.28,76840.39,1.5,-0.00403,1e-05,0.19109]
[1777349441870,68.28,76840.39,1.5,-0.00403,1e-05,0.19109]
[1777349444110,68.28,76844.83,1.5,-0.00398,1e-05,0.18906]
[1777349448919,68.28,76849.24,1.5,-0.00393,1e-05,0.18706]
[1777349454182,68.28,76848.92,1.5,-0.00393,1e-05,0.1872]
[1777349461005,68.28,76849.45,1.5,-0.00393,1e-05,0.18696]
[1777349466040,68.28,76849.73,1.5,-0.00392,1e-05,0.18683]
[1777349469062,68.28,76843.12,1.5,-0.004,1e-05,0.18984]
[1777349470068,68.28,76836.84,1.5,-0.00406,1e-05,0.19273]
[1777349475104,68.28,76841.25,1.5,-0.00402,1e-05,0.19069]
[1777349480138,68.28,76839.62,1.5,-0.00403,1e-05,0.19144]
[1777349485174,68.28,76840.44,1.5,-0.00402,1e-05,0.19107]
[1777349487188,68.28,76845.45,1.5,-0.00397,1e-05,0.18877]
[1777349491216,68.28,76847.36,1.5,-0.00388,1e-05,0.18463]
[1777349494237,68.28,76841.83,1.5,-0.00394,1e-05,0.18712]
[1777349499272,68.28,76842.97,1.5,-0.00393,1e-05,0.18661]
[1777349504310,68.28,76845.72,1.5,-0.0039,1e-05,0.18537]
[1777349509349,68.28,76847.45,1.5,-0.00388,1e-05,0.18459]
[1777349514602,68.28,76853.13,1.5,-0.00382,1e-05,0.18207]
[1777349520421,68.28,76853.12,1.5,-0.00382,1e-05,0.18207]
[1777349525458,68.28,76852.04,1.5,-0.00383,1e-05,0.18255]
[1777349527473,68.28,76860.88,1.5,-0.00374,1e-05,0.17867]
[1777349532507,68.28,76865.18,1.5,-0.0037,1e-05,0.17681]
[1777349537543,68.28,76866.11,1.5,-0.00369,1e-05,0.17641]
[1777349540563,68.28,76872.83,1.5,-0.00362,1e-05,0.17354]
[1777349545598,68.28,76868.97,1.5,-0.00366,1e-05,0.17518]
[1777349552647,68.28,76872.3,1.5,-0.00356,1e-05,0.17066]
[1777349554884,68.28,76863.36,1.5,-0.00365,1e-05,0.17444]
[1777349561713,68.28,76858.36,1.5,-0.0037,1e-05,0.17659]
[1777349566748,68.28,76856.13,1.5,-0.00373,1e-05,0.17755]
[1777349571782,68.28,76855.86,1.5,-0.00373,1e-05,0.17767]
[1777349580848,68.28,76853.06,1.5,-0.00376,1e-05,0.17889]
[1777349587895,68.28,76850.62,1.5,-0.00378,1e-05,0.17995]
[1777349595168,68.28,76850.33,1.5,-0.00379,1e-05,0.18008]
[1777349598972,68.28,76845.98,1.5,-0.00383,1e-05,0.182]
[1777349604009,68.28,76848.16,1.5,-0.00381,1e-05,0.18104]
[1777349611056,68.28,76849.98,1.5,-0.00372,1e-05,0.17704]
[1777349615310,68.28,76856.5,1.5,-0.00366,1e-05,0.17423]
[1777349621128,68.28,76855.25,1.5,-0.00367,1e-05,0.17477]
[1777349627169,68.28,76853.58,1.5,-0.00369,1e-05,0.17548]
[1777349632205,68.28,76855.28,1.5,-0.00367,1e-05,0.17476]
[1777349637240,68.28,76857.92,1.5,-0.00364,1e-05,0.17363]
[1777349640266,68.28,76863.98,1.5,-0.00358,1e-05,0.17106]
[1777349644293,68.28,76868.94,1.5,-0.00353,1e-05,0.16899]
[1777349655372,68.28,76873.27,1.5,-0.00349,1e-05,0.1672]
[1777349660406,68.28,76871.81,1.5,-0.00351,1e-05,0.1678]
[1777349665443,68.28,76873.27,1.5,-0.00349,1e-05,0.1672]
[1777349671485,68.28,76874.58,1.5,-0.00342,1e-05,0.16363]
[1777349676519,68.28,76875.09,1.5,-0.00341,1e-05,0.16342]
[1777349681554,68.28,76872.07,1.5,-0.00344,1e-05,0.16465]
[1777349686590,68.28,76872.99,1.5,-0.00343,1e-05,0.16428]
[1777349691624,68.28,76874.02,1.5,-0.00342,1e-05,0.16386]
[1777349694645,68.28,76879.7,1.5,-0.00337,1e-05,0.16157]
[1777349699681,68.28,76881.41,1.5,-0.00335,1e-05,0.16088]
[1777349704716,68.28,76880.08,1.5,-0.00337,1e-05,0.16141]
[1777349709751,68.28,76880.96,1.5,-0.00336,1e-05,0.16106]
[1777349713779,68.28,76876.09,1.5,-0.0034,1e-05,0.16302]
[1777349716016,68.28,76871.59,1.5,-0.00345,1e-05,0.16485]
[1777349721835,68.28,76873.67,1.5,-0.00343,1e-05,0.164]
[1777349726870,68.28,76875.5,1.5,-0.00341,1e-05,0.16326]
[1777349731905,68.28,76875.17,1.5,-0.00335,1e-05,0.1604]
[1777349734926,68.28,76879.38,1.5,-0.00331,1e-05,0.15873]
[1777349739962,68.28,76883.18,1.5,-0.00328,1e-05,0.15723]
[1777349744996,68.28,76885.43,1.5,-0.00326,1e-05,0.15635]
[1777349748019,68.28,76890.32,1.5,-0.00321,1e-05,0.15445]
[1777349750034,68.28,76895.25,1.5,-0.00317,1e-05,0.15256]
[1777349755068,68.28,76893.48,1.5,-0.00318,1e-05,0.15323]
[1777349760104,68.28,76890.73,1.5,-0.00321,1e-05,0.15429]
[1777349765137,68.28,76888.42,1.5,-0.00323,1e-05,0.15519]
[1777349766366,68.28,76884.0,1.5,-0.00327,1e-05,0.15691]
[1777349772186,68.28,76888.8,1.5,-0.00323,1e-05,0.15504]
[1777349775207,68.28,76895.47,1.5,-0.00317,1e-05,0.15247]
[1777349780243,68.28,76895.09,1.5,-0.00317,1e-05,0.15262]
[1777349785278,68.28,76897.1,1.5,-0.00315,1e-05,0.15185]
[1777349789307,68.28,76906.4,1.5,-0.00307,1e-05,0.14834]
[1777349791320,68.28,76907.21,1.5,-0.00301,1e-05,0.14526]
[1777349796589,68.28,76906.85,1.5,-0.00301,1e-05,0.14539]
[1777349802397,68.28,76906.16,1.5,-0.00302,1e-05,0.14564]
[1777349807432,68.28,76908.35,1.5,-0.003,1e-05,0.14484]
[1777349812468,68.28,76907.17,1.5,-0.00301,1e-05,0.14527]
[1777349817504,68.28,76907.72,1.5,-0.003,1e-05,0.14507]
[1777349822538,68.28,76920.51,1.5,-0.0029,1e-05,0.14045]
[1777349823546,68.28,76928.3,1.5,-0.00283,1e-05,0.13769]
[1777349828581,68.28,76928.97,1.5,-0.00283,1e-05,0.13746]
[1777349833618,68.28,76931.32,1.5,-0.00281,1e-05,0.13664]
[1777349838653,68.28,76931.97,1.5,-0.0028,1e-05,0.13641]
[1777349841675,68.28,76924.95,1.5,-0.00286,1e-05,0.13887]
[1777349843688,68.28,76914.46,1.5,-0.00295,1e-05,0.14262]
[1777349845703,68.28,76909.38,1.5,-0.00299,1e-05,0.14446]
[1777349846945,68.28,76900.61,1.5,-0.00306,1e-05,0.1477]
[1777349848723,68.28,76893.24,1.5,-0.00313,1e-05,0.15046]
[1777349851745,68.28,76901.98,1.5,-0.003,1e-05,0.1444]
[1777349857015,68.28,76900.08,1.5,-0.00301,1e-05,0.1451]
[1777349862825,68.28,76898.91,1.5,-0.00302,1e-05,0.14553]
[1777349867856,68.28,76895.74,1.5,-0.00305,1e-05,0.1467]
[1777349872891,68.28,76896.66,1.5,-0.00304,1e-05,0.14636]
[1777349877155,68.28,76892.27,1.5,-0.00308,1e-05,0.148]
[1777349882963,68.28,76892.41,1.5,-0.00308,1e-05,0.14794]
[1777349887996,68.28,76893.68,1.5,-0.00307,1e-05,0.14747]
[1777349889003,68.28,76887.26,1.5,-0.00312,1e-05,0.14988]
[1777349894039,68.28,76884.91,1.5,-0.00314,1e-05,0.15077]
[1777349899074,68.28,76876.1,1.5,-0.00322,1e-05,0.15415]
[1777349903101,68.28,76871.71,1.5,-0.00326,1e-05,0.15586]
[1777349908136,68.28,76868.31,1.5,-0.00329,1e-05,0.15719]
[1777349913171,68.28,76866.48,1.5,-0.00325,1e-05,0.15496]
[1777349918207,68.28,76864.75,1.5,-0.00327,1e-05,0.15564]
[1777349920222,68.28,76859.58,1.5,-0.00331,1e-05,0.15767]
[1777349925255,68.28,76855.06,1.5,-0.00336,1e-05,0.15947]
[1777349930290,68.28,76854.34,1.5,-0.00336,1e-05,0.15976]
[1777349935325,68.28,76856.16,1.5,-0.00335,1e-05,0.15903]
[1777349940361,68.28,76855.44,1.5,-0.00335,1e-05,0.15932]
[1777349945395,68.28,76852.57,1.5,-0.00338,1e-05,0.16047]
[1777349950431,68.28,76850.8,1.5,-0.0034,1e-05,0.16118]
[1777349953451,68.28,76842.92,1.5,-0.00347,1e-05,0.16439]
[1777349959493,68.28,76841.89,1.5,-0.00348,1e-05,0.16481]
[1777349964529,68.28,76839.34,1.5,-0.00351,1e-05,0.16586]
[1777349970570,68.28,76838.9,1.5,-0.00351,1e-05,0.16605]
[1777349971578,68.28,76839.17,1.5,-0.00344,1e-05,0.16286]
[1777349977619,68.28,76837.89,1.5,-0.00346,1e-05,0.16338]
[1777349981648,68.28,76833.66,1.5,-0.0035,1e-05,0.16512]
[1777349986682,68.28,76830.12,1.5,-0.00353,1e-05,0.16659]
[1777349991717,68.28,76831.3,1.5,-0.00352,1e-05,0.1661]
[1777349992725,68.28,76823.29,1.5,-0.0036,1e-05,0.16945]
[1777349995745,68.28,76818.45,1.5,-0.00365,1e-05,0.1715]
[1777349998771,68.28,76808.66,1.5,-0.00375,1e-05,0.17572]
[1777349999773,68.28,76803.27,1.5,-0.00381,1e-05,0.17808]
[1777350002794,68.28,76793.58,1.5,-0.00391,1e-05,0.1824]
[1777350003801,68.28,76787.72,1.5,-0.00397,1e-05,0.18505]
[1777350007830,68.28,76781.15,1.5,-0.00405,1e-05,0.18806]
[1777350009843,68.28,76773.09,1.5,-0.00414,1e-05,0.19182]
[1777350011857,68.28,76768.6,1.5,-0.00419,1e-05,0.19394]
[1777350012866,68.28,76775.24,1.5,-0.00411,1e-05,0.19081]
[1777350013871,68.28,76780.27,1.5,-0.00406,1e-05,0.18847]
[1777350016893,68.28,76784.64,1.5,-0.00401,1e-05,0.18646]
[1777350021927,68.28,76789.26,1.5,-0.00396,1e-05,0.18435]
[1777350026962,68.28,76790.28,1.5,-0.00395,1e-05,0.18389]
[1777350028209,68.28,76797.48,1.5,-0.00387,1e-05,0.18065]
[1777350031997,68.28,76805.03,1.5,-0.00372,1e-05,0.17406]
[1777350037032,68.28,76808.17,1.5,-0.00369,1e-05,0.17271]
[1777350042071,68.28,76811.48,1.5,-0.00365,1e-05,0.17129]
[1777350047106,68.28,76813.08,1.5,-0.00364,1e-05,0.17061]
[1777350052142,68.28,76816.48,1.5,-0.0036,1e-05,0.16917]
[1777350057177,68.28,76810.04,1.5,-0.00367,1e-05,0.17191]
[1777350062211,68.28,76807.31,1.5,-0.0037,1e-05,0.17308]
[1777350067246,68.28,76807.05,1.5,-0.0037,1e-05,0.17319]
[1777350072281,68.28,76807.73,1.5,-0.00369,1e-05,0.1729]
[1777350077317,68.28,76807.42,1.5,-0.0037,1e-05,0.17303]
[1777350082351,68.28,76809.55,1.5,-0.00367,1e-05,0.17212]
[1777350088632,68.28,76808.38,1.5,-0.00369,1e-05,0.17262]
[1777350091414,68.28,76807.22,1.5,-0.00363,1e-05,0.16992]
[1777350093428,68.28,76801.59,1.5,-0.00369,1e-05,0.17233]
[1777350098702,68.28,76799.61,1.5,-0.00371,1e-05,0.17318]
[1777350104505,68.28,76802.94,1.5,-0.00367,1e-05,0.17175]
[1777350109540,68.28,76804.36,1.5,-0.00366,1e-05,0.17114]
[1777350114577,68.28,76804.2,1.5,-0.00366,1e-05,0.17121]
[1777350120619,68.28,76805.65,1.5,-0.00365,1e-05,0.17059]
[1777350125655,68.28,76803.96,1.5,-0.00366,1e-05,0.17131]
[1777350128914,68.28,76799.72,1.5,-0.00371,1e-05,0.17313]
[1777350135725,68.28,76799.17,1.5,-0.00371,1e-05,0.17337]
[1777350139753,68.28,76814.8,1.5,-0.00355,1e-05,0.16672]
[1777350140760,68.28,76819.07,1.5,-0.00351,1e-05,0.16495]
[1777350145795,68.28,76818.56,1.5,-0.00352,1e-05,0.16516]
[1777350150830,68.28,76821.82,1.5,-0.00349,1e-05,0.16381]
[1777350151836,68.28,76822.74,1.5,-0.00341,1e-05,0.16036]
[1777350156871,68.28,76822.42,1.5,-0.00342,1e-05,0.16049]
[1777350161906,68.28,76820.47,1.5,-0.00343,1e-05,0.16128]
[1777350166944,68.28,76814.36,1.5,-0.00349,1e-05,0.16378]
[1777350171978,68.28,76811.02,1.5,-0.00353,1e-05,0.16517]
[1777350176034,68.28,76806.75,1.5,-0.00357,1e-05,0.16695]
[1777350181055,68.28,76801.86,1.5,-0.00362,1e-05,0.16901]
[1777350186087,68.28,76798.65,1.5,-0.00365,1e-05,0.17037]
[1777350188102,68.28,76794.39,1.5,-0.0037,1e-05,0.1722]
[1777350193137,68.28,76794.44,1.5,-0.0037,1e-05,0.17218]
[1777350199403,68.28,76795.75,1.5,-0.00368,1e-05,0.17162]
[1777350202200,68.28,76789.32,1.5,-0.00375,1e-05,0.1744]
[1777350203207,68.28,76781.64,1.5,-0.00383,1e-05,0.17777]
[1777350208241,68.28,76782.29,1.5,-0.00382,1e-05,0.17748]
[1777350211263,68.28,76780.9,1.5,-0.00377,1e-05,0.1748]
[1777350216298,68.28,76778.27,1.5,-0.0038,1e-05,0.17595]
[1777350219543,68.28,76763.79,1.5,-0.00395,1e-05,0.18242]
[1777350225360,68.28,76763.41,1.5,-0.00396,1e-05,0.18259]
[1777350230397,68.28,76764.7,1.5,-0.00394,1e-05,0.18201]
[1777350235430,68.28,76766.23,1.5,-0.00393,1e-05,0.18132]
[1777350240466,68.28,76766.68,1.5,-0.00392,1e-05,0.18111]
[1777350245501,68.28,76761.16,1.5,-0.00398,1e-05,0.18362]
[1777350248522,68.28,76752.77,1.5,-0.00408,1e-05,0.18748]
[1777350249756,68.28,76738.14,1.5,-0.00425,1e-05,0.19438]
[1777350253557,68.28,76728.7,1.5,-0.00436,1e-05,0.19895]
[1777350254564,68.28,76723.72,1.5,-0.00442,1e-05,0.2014]
[1777350259829,68.28,76714.75,1.5,-0.00453,1e-05,0.20587]
[1777350261612,68.28,76708.52,1.5,-0.00461,1e-05,0.20903]
[1777350266647,68.28,76709.15,1.5,-0.0046,1e-05,0.20871]
[1777350271682,68.28,76713.83,1.5,-0.00446,1e-05,0.20264]
[1777350273697,68.28,76719.29,1.5,-0.00439,1e-05,0.19994]
[1777350277728,68.28,76724.72,1.5,-0.00433,1e-05,0.19728]
[1777350284774,68.28,76726.72,1.5,-0.0043,1e-05,0.19631]
[1777350288803,68.28,76738.26,1.5,-0.00417,1e-05,0.19079]
[1777350293837,68.28,76741.03,1.5,-0.00414,1e-05,0.18949]
[1777350298873,68.28,76741.09,1.5,-0.00414,1e-05,0.18946]
[1777350303907,68.28,76739.8,1.5,-0.00415,1e-05,0.19007]
[1777350308943,68.28,76738.64,1.5,-0.00416,1e-05,0.19061]
[1777350313977,68.28,76734.85,1.5,-0.00421,1e-05,0.19241]
[1777350319015,68.28,76732.73,1.5,-0.00423,1e-05,0.19342]
[1777350324886,68.28,76732.03,1.5,-0.00424,1e-05,0.19376]
[1777350325059,68.28,76732.26,1.5,-0.00424,1e-05,0.19365]
[1777350330094,68.28,76733.04,1.5,-0.00423,1e-05,0.19327]
[1777350331102,68.28,76733.32,1.5,-0.00415,1e-05,0.18961]
[1777350336136,68.28,76733.47,1.5,-0.00415,1e-05,0.18954]
[1777350341172,68.28,76732.93,1.5,-0.00416,1e-05,0.18979]
[1777350353256,68.28,76732.27,1.5,-0.00416,1e-05,0.1901]
[1777350358292,68.28,76731.74,1.5,-0.00417,1e-05,0.19035]
[1777350362330,68.28,76735.84,1.5,-0.00412,1e-05,0.18842]
[1777350364584,68.28,76745.03,1.5,-0.00402,1e-05,0.18416]
[1777350370123,68.28,76745.86,1.5,-0.00401,1e-05,0.18378]
[1777350373403,68.28,76752.12,1.5,-0.00394,1e-05,0.18093]
[1777350380133,68.28,76752.9,1.5,-0.00393,1e-05,0.18058]
[1777350385707,68.28,76752.47,1.5,-0.00393,1e-05,0.18077]
[1777350391532,68.28,76754.06,1.5,-0.00385,1e-05,0.17669]
[1777350393544,68.28,76749.47,1.5,-0.0039,1e-05,0.17874]
[1777350394550,68.28,76745.37,1.5,-0.00394,1e-05,0.18059]
[1777350399585,68.28,76745.44,1.5,-0.00394,1e-05,0.18056]
[1777350405848,68.28,76745.33,1.5,-0.00394,1e-05,0.18061]
[1777350410666,68.28,76719.21,1.5,-0.00424,1e-05,0.19276]
[1777350411672,68.28,76705.26,1.5,-0.00441,1e-05,0.19954]
[1777350412680,68.28,76694.63,1.5,-0.00454,1e-05,0.20484]
[1777350413687,68.28,76706.35,1.5,-0.00439,1e-05,0.19901]
[1777350415919,68.28,76710.31,1.5,-0.00435,1e-05,0.19707]
[1777350421744,68.28,76707.06,1.5,-0.00439,1e-05,0.19866]
[1777350424764,68.28,76711.42,1.5,-0.00433,1e-05,0.19652]
[1777350427785,68.28,76716.88,1.5,-0.00427,1e-05,0.19388]
[1777350428793,68.28,76722.06,1.5,-0.00421,1e-05,0.1914]
[1777350433827,68.28,76727.55,1.5,-0.00414,1e-05,0.18881]
[1777350436059,68.28,76733.05,1.5,-0.00408,1e-05,0.18624]
[1777350441884,68.28,76732.68,1.5,-0.00408,1e-05,0.18641]
[1777350446920,68.28,76732.56,1.5,-0.00408,1e-05,0.18646]
[1777350451954,68.28,76731.87,1.5,-0.00402,1e-05,0.18331]
[1777350458001,68.28,76731.94,1.5,-0.00402,1e-05,0.18328]
[1777350462032,68.28,76725.11,1.5,-0.0041,1e-05,0.18644]
[1777350463039,68.28,76719.24,1.5,-0.00416,1e-05,0.1892]
[1777350468074,68.28,76717.76,1.5,-0.00418,1e-05,0.1899]
[1777350473109,68.28,76716.1,1.5,-0.0042,1e-05,0.19068]
[1777350477137,68.28,76711.83,1.5,-0.00425,1e-05,0.19272]
[1777350482173,68.28,76712.32,1.5,-0.00424,1e-05,0.19249]
[1777350486200,68.28,76716.06,1.5,-0.0042,1e-05,0.1907]
[1777350491235,68.28,76717.27,1.5,-0.00419,1e-05,0.19013]
[1777350496270,68.28,76717.68,1.5,-0.00418,1e-05,0.18993]
[1777350501305,68.28,76718.61,1.5,-0.00417,1e-05,0.18949]
[1777350504326,68.28,76724.43,1.5,-0.0041,1e-05,0.18676]
[1777350507352,68.28,76729.6,1.5,-0.00404,1e-05,0.18436]
[1777350510370,68.28,76734.23,1.5,-0.00399,1e-05,0.18223]
[1777350511377,68.28,76734.81,1.5,-0.00391,1e-05,0.17855]
[1777350516619,68.28,76734.42,1.5,-0.00392,1e-05,0.17873]
[1777350522806,68.28,76736.26,1.5,-0.0039,1e-05,0.1779]
[1777350522917,68.28,76755.37,1.5,-0.00369,1e-05,0.1695]
[1777350524470,68.28,76783.56,1.5,-0.0034,1e-05,0.15774]
[1777350525477,68.28,76807.57,1.5,-0.00318,1e-05,0.14829]
[1777350530511,68.28,76804.99,1.5,-0.0032,1e-05,0.14928]
[1777350535547,68.28,76804.83,1.5,-0.0032,1e-05,0.14934]
[1777350541589,68.28,76804.0,1.5,-0.00321,1e-05,0.14966]
[1777350544612,68.28,76798.82,1.5,-0.00326,1e-05,0.15168]
[1777350546829,68.28,76788.68,1.5,-0.00336,1e-05,0.15568]
[1777350552667,68.28,76788.92,1.5,-0.00335,1e-05,0.15559]
[1777350565756,68.28,76788.89,1.5,-0.00335,1e-05,0.1556]
[1777350570793,68.28,76788.89,1.5,-0.00335,1e-05,0.1556]
[1777350573815,68.28,76788.92,1.5,-0.00329,1e-05,0.15254]
[1777350578849,68.28,76790.22,1.5,-0.00328,1e-05,0.15203]
[1777350583885,68.28,76793.87,1.5,-0.00324,1e-05,0.1506]
[1777350588920,68.28,76794.4,1.5,-0.00324,1e-05,0.1504]
[1777350593954,68.28,76794.87,1.5,-0.00323,1e-05,0.15021]
[1777350597183,68.28,76790.34,1.5,-0.00328,1e-05,0.15198]
[1777350604024,68.28,76790.01,1.5,-0.00328,1e-05,0.15211]
[1777350609060,68.28,76790.57,1.5,-0.00327,1e-05,0.15189]
[1777350614095,68.28,76790.98,1.5,-0.00327,1e-05,0.15173]
[1777350621145,68.28,76794.54,1.5,-0.00324,1e-05,0.15034]
[1777350626181,68.28,76795.86,1.5,-0.00322,1e-05,0.14983]
[1777350631215,68.28,76798.11,1.5,-0.00314,1e-05,0.146]
[1777350632222,68.28,76802.15,1.5,-0.0031,1e-05,0.14447]
[1777350633230,68.28,76808.67,1.5,-0.00305,1e-05,0.14204]
[1777350637257,68.28,76804.19,1.5,-0.00309,1e-05,0.14371]
[1777350639278,68.28,76800.37,1.5,-0.00312,1e-05,0.14514]
[1777350641290,68.28,76786.86,1.5,-0.00324,1e-05,0.15032]
[1777350642297,68.28,76781.04,1.5,-0.0033,1e-05,0.15261]
[1777350644514,68.28,76774.44,1.5,-0.00336,1e-05,0.15523]
[1777350653374,68.28,76774.2,1.5,-0.00337,1e-05,0.15533]
[1777350659418,68.28,76773.73,1.5,-0.00337,1e-05,0.15551]
[1777350663445,68.28,76791.37,1.5,-0.0032,1e-05,0.14858]
[1777350664455,68.28,76809.59,1.5,-0.00304,1e-05,0.1417]
[1777350669488,68.28,76807.85,1.5,-0.00305,1e-05,0.14234]
[1777350672510,68.28,76799.88,1.5,-0.00312,1e-05,0.14533]
[1777350677545,68.28,76800.96,1.5,-0.00311,1e-05,0.14492]
[1777350682579,68.28,76801.16,1.5,-0.00311,1e-05,0.14484]
[1777350687615,68.28,76799.01,1.5,-0.00313,1e-05,0.14566]
[1777350691644,68.28,76799.57,1.5,-0.00307,1e-05,0.14253]
[1777350698692,68.28,76799.15,1.5,-0.00307,1e-05,0.14268]
[1777350703727,68.28,76797.62,1.5,-0.00308,1e-05,0.14325]
[1777350709769,68.28,76797.76,1.5,-0.00308,1e-05,0.1432]
[1777350715006,68.28,76799.11,1.5,-0.00307,1e-05,0.1427]
[1777350721853,68.28,76799.63,1.5,-0.00306,1e-05,0.1425]
[1777350726888,68.28,76797.12,1.5,-0.00309,1e-05,0.14344]
[1777350731923,68.28,76796.55,1.5,-0.00309,1e-05,0.14365]
[1777350736960,68.28,76797.12,1.5,-0.00309,1e-05,0.14344]
[1777350744054,68.28,76797.74,1.5,-0.00308,1e-05,0.14321]
[1777350749089,68.28,76797.72,1.5,-0.00308,1e-05,0.14322]
[1777350751104,68.28,76797.88,1.5,-0.00302,1e-05,0.14026]
[1777350756138,68.28,76801.31,1.5,-0.00299,1e-05,0.139]
[1777350760166,68.28,76806.47,1.5,-0.00294,1e-05,0.13713]
[1777350761174,68.28,76811.21,1.5,-0.0029,1e-05,0.13543]
[1777350763187,68.28,76804.94,1.5,-0.00296,1e-05,0.13768]
[1777350767216,68.28,76798.95,1.5,-0.00301,1e-05,0.13987]
[1777350771244,68.28,76794.29,1.5,-0.00305,1e-05,0.14159]
[1777350772250,68.28,76790.45,1.5,-0.00309,1e-05,0.14302]
[1777350777285,68.28,76788.78,1.5,-0.0031,1e-05,0.14365]
[1777350782320,68.28,76784.37,1.5,-0.00314,1e-05,0.14531]
[1777350787355,68.28,76782.71,1.5,-0.00316,1e-05,0.14594]
[1777350791383,68.28,76791.25,1.5,-0.00308,1e-05,0.14272]
[1777350795565,68.28,76787.47,1.5,-0.00311,1e-05,0.14414]
[1777350804474,68.28,76787.95,1.5,-0.00311,1e-05,0.14396]
[1777350808502,68.28,76783.18,1.5,-0.00315,1e-05,0.14576]
[1777350810516,68.28,76779.25,1.5,-0.00319,1e-05,0.14727]
[1777350811523,68.28,76777.33,1.5,-0.00314,1e-05,0.14502]
[1777350815705,68.28,76771.56,1.5,-0.0032,1e-05,0.14723]
[1777350820586,68.28,76765.38,1.5,-0.00325,1e-05,0.14963]
[1777350824614,68.28,76761.47,1.5,-0.00329,1e-05,0.15116]
[1777350829650,68.28,76757.58,1.5,-0.00333,1e-05,0.1527]
[1777350831664,68.28,76753.33,1.5,-0.00337,1e-05,0.15439]
[1777350836698,68.28,76751.04,1.5,-0.00339,1e-05,0.15532]
[1777350841734,68.28,76749.36,1.5,-0.00341,1e-05,0.15599]
[1777350842746,68.28,76742.57,1.5,-0.00348,1e-05,0.15876]
[1777350848783,68.28,76740.24,1.5,-0.0035,1e-05,0.15972]
[1777350849792,68.28,76734.89,1.5,-0.00356,1e-05,0.16195]
[1777350854826,68.28,76734.24,1.5,-0.00356,1e-05,0.16222]
[1777350860866,68.28,76735.76,1.5,-0.00355,1e-05,0.16158]
[1777350861874,68.28,76743.15,1.5,-0.00347,1e-05,0.15853]
[1777350867915,68.28,76744.89,1.5,-0.00345,1e-05,0.15781]
[1777350871943,68.28,76747.44,1.5,-0.00336,1e-05,0.15364]
[1777350874965,68.28,76753.01,1.5,-0.00331,1e-05,0.15143]
[1777350876979,68.28,76756.72,1.5,-0.00327,1e-05,0.14997]
[1777350883021,68.28,76755.19,1.5,-0.00329,1e-05,0.15057]
[1777350886196,68.28,76749.65,1.5,-0.00334,1e-05,0.15276]
[1777350893091,68.28,76751.62,1.5,-0.00332,1e-05,0.15198]
[1777350898140,68.28,76755.48,1.5,-0.00328,1e-05,0.15045]
[1777350899144,68.28,76793.65,1.5,-0.00294,1e-05,0.13608]
[1777350902165,68.28,76787.57,1.5,-0.00299,1e-05,0.13829]
[1777350903811,68.28,76787.57,1.5,-0.00299,1e-05,0.13829]
[1777350904180,68.28,76783.97,1.5,-0.00302,1e-05,0.13961]
[1777350908206,68.28,76777.89,1.5,-0.00308,1e-05,0.14186]
[1777350909215,68.28,76769.49,1.5,-0.00315,1e-05,0.14503]
[1777350909946,68.28,76769.49,1.5,-0.00315,1e-05,0.14503]
[1777350910652,68.28,76769.49,1.5,-0.00315,1e-05,0.14503]
[1777350910753,68.28,76762.13,1.5,-0.00322,1e-05,0.14786]
[1777350911627,68.28,76762.13,1.5,-0.00322,1e-05,0.14786]
[1777350911726,68.28,76762.77,1.5,-0.00321,1e-05,0.14761]
[1777350912281,68.28,76762.77,1.5,-0.00321,1e-05,0.14761]
[1777350912335,68.28,76763.14,1.5,-0.00321,1e-05,0.14747]
[1777350913488,68.28,76763.14,1.5,-0.00321,1e-05,0.14747]
[1777350913589,68.28,76760.95,1.5,-0.00323,1e-05,0.14832]
[1777350915256,68.28,76755.29,1.5,-0.00329,1e-05,0.15053]
[1777350916409,68.28,76751.59,1.5,-0.00332,1e-05,0.15199]
[1777350919284,68.28,76755.42,1.5,-0.00328,1e-05,0.15048]
[1777350924321,68.28,76756.63,1.5,-0.00327,1e-05,0.15]
[1777350928346,68.28,76752.75,1.5,-0.00331,1e-05,0.15153]
[1777350931368,68.28,76751.78,1.5,-0.00325,1e-05,0.14884]
[1777350936563,68.28,76754.79,1.5,-0.00323,1e-05,0.14767]
[1777350942445,68.28,76755.52,1.5,-0.00322,1e-05,0.14739]
[1777350947480,68.28,76754.05,1.5,-0.00323,1e-05,0.14796]
[1777350951507,68.28,76757.9,1.5,-0.0032,1e-05,0.14647]
[1777350956704,68.28,76760.48,1.5,-0.00317,1e-05,0.14548]
[1777350962586,68.28,76758.5,1.5,-0.00319,1e-05,0.14624]
[1777350967621,68.28,76757.15,1.5,-0.0032,1e-05,0.14676]
[1777350972656,68.28,76756.07,1.5,-0.00321,1e-05,0.14718]
[1777350979705,68.28,76755.72,1.5,-0.00322,1e-05,0.14731]
[1777350984741,68.28,76754.13,1.5,-0.00323,1e-05,0.14793]
[1777350989775,68.28,76754.17,1.5,-0.00323,1e-05,0.14791]
[1777350991790,68.28,76754.46,1.5,-0.00316,1e-05,0.14478]
[1777350996985,68.28,76754.73,1.5,-0.00316,1e-05,0.14468]
[1777351003871,68.28,76754.68,1.5,-0.00316,1e-05,0.1447]
[1777351008912,68.28,76753.2,1.5,-0.00318,1e-05,0.14526]
[1777351017125,68.28,76753.57,1.5,-0.00317,1e-05,0.14512]
[1777351023008,68.28,76752.08,1.5,-0.00319,1e-05,0.14569]
[1777351027195,68.28,76757.58,1.5,-0.00313,1e-05,0.14359]
[1777351033078,68.28,76759.89,1.5,-0.00311,1e-05,0.14272]
[1777351035092,68.28,76764.24,1.5,-0.00307,1e-05,0.14109]
[1777351040128,68.28,76767.97,1.5,-0.00304,1e-05,0.1397]
[1777351045162,68.28,76768.78,1.5,-0.00303,1e-05,0.1394]
[1777351050199,68.28,76769.17,1.5,-0.00303,1e-05,0.13926]
[1777351053219,68.28,76769.94,1.5,-0.00296,1e-05,0.13608]
[1777351054226,68.28,76762.62,1.5,-0.00303,1e-05,0.13876]
[1777351056239,68.28,76757.35,1.5,-0.00307,1e-05,0.14071]
[1777351061275,68.28,76753.12,1.5,-0.00311,1e-05,0.1423]
[1777351067475,68.28,76753.5,1.5,-0.00311,1e-05,0.14216]
[1777351077545,68.28,76752.86,1.5,-0.00311,1e-05,0.1424]
[1777351083428,68.28,76753.73,1.5,-0.00311,1e-05,0.14207]
[1777351085949,68.28,76753.73,1.5,-0.00311,1e-05,0.14207]
[1777351086450,68.28,76755.74,1.5,-0.00309,1e-05,0.14132]
[1777351091484,68.28,76754.26,1.5,-0.0031,1e-05,0.14187]
[1777351096519,68.28,76753.43,1.5,-0.00311,1e-05,0.14218]
[1777351098454,68.28,76753.33,1.5,-0.00311,1e-05,0.14222]
[1777351098695,68.28,76753.7,1.5,-0.00311,1e-05,0.14208]
[1777351101766,68.28,76753.14,1.5,-0.00311,1e-05,0.14229]
[1777351101868,68.28,76754.45,1.5,-0.0031,1e-05,0.1418]
[1777351108765,68.28,76754.81,1.5,-0.0031,1e-05,0.14167]
[1777351110256,68.28,76754.81,1.5,-0.0031,1e-05,0.14167]
[1777351110619,68.28,76754.8,1.5,-0.0031,1e-05,0.14167]
[1777351111630,68.28,76754.6,1.5,-0.00304,1e-05,0.1388]
[1777351114998,68.28,76754.66,1.5,-0.00304,1e-05,0.13877]
[1777351115099,68.28,76755.03,1.5,-0.00303,1e-05,0.13864]
[1777351121622,68.28,76754.96,1.5,-0.00303,1e-05,0.13866]
[1777351121724,68.28,76754.88,1.5,-0.00303,1e-05,0.13869]
[1777351123323,68.28,76754.88,1.5,-0.00303,1e-05,0.13869]
[1777351123710,68.28,76754.86,1.5,-0.00303,1e-05,0.1387]
[1777351125675,68.28,76754.49,1.5,-0.00304,1e-05,0.13884]
[1777351125774,68.28,76754.66,1.5,-0.00304,1e-05,0.13877]
[1777351128979,68.28,76754.65,1.5,-0.00304,1e-05,0.13878]
[1777351128998,68.28,76754.63,1.5,-0.00304,1e-05,0.13878]
[1777351133932,68.28,76754.28,1.5,-0.00304,1e-05,0.13891]
[1777351133940,68.28,76754.31,1.5,-0.00304,1e-05,0.1389]
[1777351139982,68.28,76754.52,1.5,-0.00304,1e-05,0.13882]
[1777351145865,68.28,76753.78,1.5,-0.00304,1e-05,0.1391]
[1777351150899,68.28,76754.51,1.5,-0.00304,1e-05,0.13883]
[1777351154701,68.28,76754.68,1.5,-0.00303,1e-05,0.13877]
[1777351154802,68.28,76754.68,1.5,-0.00303,1e-05,0.13877]
[1777351155629,68.28,76754.68,1.5,-0.00303,1e-05,0.13877]
[1777351155730,68.28,76754.68,1.5,-0.00303,1e-05,0.13877]
[1777351157910,68.28,76754.68,1.5,-0.00303,1e-05,0.13877]
[1777351158011,68.28,76755.21,1.5,-0.00303,1e-05,0.13857]
[1777351158732,68.28,76755.21,1.5,-0.00303,1e-05,0.13857]
[1777351158833,68.28,76755.21,1.5,-0.00303,1e-05,0.13857]
[1777351164520,68.28,76755.21,1.5,-0.00303,1e-05,0.13857]
[1777351164622,68.28,76755.21,1.5,-0.00303,1e-05,0.13857]
[1777351169026,68.28,76759.31,1.5,-0.00299,1e-05,0.13706]
[1777351171039,68.28,76760.79,1.5,-0.00292,1e-05,0.13364]
[1777351176074,68.28,76760.13,1.5,-0.00292,1e-05,0.13388]
[1777351178088,68.28,76764.87,1.5,-0.00288,1e-05,0.13219]
[1777351183123,68.28,76767.42,1.5,-0.00286,1e-05,0.13129]
[1777351188159,68.28,76767.34,1.5,-0.00286,1e-05,0.13131]
[1777351193193,68.28,76767.65,1.5,-0.00286,1e-05,0.1312]
[1777351202257,68.28,76768.86,1.5,-0.00285,1e-05,0.13078]
[1777351208298,68.28,76772.25,1.5,-0.00282,1e-05,0.12959]
[1777351213569,68.28,76772.74,1.5,-0.00282,1e-05,0.12942]
[1777351219375,68.28,76773.22,1.5,-0.00281,1e-05,0.12925]
[1777351224410,68.28,76776.01,1.5,-0.00279,1e-05,0.12828]
[1777351230452,68.28,76778.54,1.5,-0.00277,1e-05,0.12741]
[1777351232466,68.28,76778.66,1.5,-0.00271,1e-05,0.12463]
[1777351238509,68.28,76779.67,1.5,-0.0027,1e-05,0.12429]
[1777351243779,68.28,76781.86,1.5,-0.00268,1e-05,0.12355]
[1777351247575,68.28,76795.27,1.5,-0.00258,1e-05,0.11912]
[1777351248474,68.28,76795.27,1.5,-0.00258,1e-05,0.11912]
[1777351248964,68.28,76795.27,1.5,-0.00258,1e-05,0.11912]
[1777351249056,68.28,76850.7,1.5,-0.00217,1e-05,0.10225]
[1777351250600,68.28,76854.82,1.5,-0.00215,1e-05,0.10109]
[1777351255635,68.28,76855.61,1.5,-0.00214,1e-05,0.10087]
[1777351258663,68.28,76869.99,1.5,-0.00205,1e-05,0.0969]
[1777351261684,68.28,76864.26,1.5,-0.00208,1e-05,0.09846]
[1777351263920,68.28,76857.37,1.5,-0.00213,1e-05,0.10037]
[1777351265713,68.28,76850.7,1.5,-0.00217,1e-05,0.10225]
[1777351267726,68.28,76846.27,1.5,-0.0022,1e-05,0.10352]
[1777351272761,68.28,76848.57,1.5,-0.00219,1e-05,0.10286]
[1777351277799,68.28,76845.97,1.5,-0.00221,1e-05,0.10361]
[1777351282834,68.28,76845.42,1.5,-0.00221,1e-05,0.10376]
[1777351284061,68.28,76838.29,1.5,-0.00226,1e-05,0.10583]
[1777351289879,68.28,76842.17,1.5,-0.00223,1e-05,0.1047]
[1777351291893,68.28,76842.13,1.5,-0.00218,1e-05,0.10235]
[1777351296950,68.28,76845.0,1.5,-0.00216,1e-05,0.10153]
[1777351302990,68.28,76842.98,1.5,-0.00218,1e-05,0.10211]
[1777351308029,68.28,76841.87,1.5,-0.00218,1e-05,0.10242]
[1777351309033,68.28,76850.31,1.5,-0.00213,1e-05,0.10004]
[1777351314271,68.28,76853.17,1.5,-0.00211,1e-05,0.09924]
[1777351317089,68.28,76847.67,1.5,-0.00215,1e-05,0.10078]
[1777351322125,68.28,76846.48,1.5,-0.00215,1e-05,0.10112]
[1777351328166,68.28,76845.54,1.5,-0.00216,1e-05,0.10138]
[1777351333210,68.28,76845.81,1.5,-0.00216,1e-05,0.10131]
[1777351335221,68.28,76841.4,1.5,-0.00219,1e-05,0.10256]
[1777351341262,68.28,76839.99,1.5,-0.0022,1e-05,0.10296]
[1777351347301,68.28,76840.52,1.5,-0.00219,1e-05,0.10281]
[1777351352336,68.28,76840.61,1.5,-0.00214,1e-05,0.10044]
[1777351353343,68.28,76834.31,1.5,-0.00219,1e-05,0.10223]
[1777351358378,68.28,76832.49,1.5,-0.0022,1e-05,0.10275]
[1777351364629,68.28,76832.14,1.5,-0.0022,1e-05,0.10285]
[1777351372477,68.28,76831.33,1.5,-0.00221,1e-05,0.10308]
[1777351377512,68.28,76830.25,1.5,-0.00221,1e-05,0.10339]
[1777351383554,68.28,76829.73,1.5,-0.00222,1e-05,0.10354]
[1777351394839,68.28,76828.92,1.5,-0.00222,1e-05,0.10378]
[1777351404914,68.28,76829.22,1.5,-0.00222,1e-05,0.10369]
[1777351411751,68.28,76828.07,1.5,-0.00218,1e-05,0.10165]
[1777351412757,68.28,76816.1,1.5,-0.00226,1e-05,0.10511]
[1777351417793,68.28,76814.21,1.5,-0.00227,1e-05,0.10567]
[1777351425054,68.28,76810.45,1.5,-0.0023,1e-05,0.10678]
[1777351431890,68.28,76806.78,1.5,-0.00233,1e-05,0.10788]
[1777351436926,68.28,76805.13,1.5,-0.00234,1e-05,0.10837]
[1777351439946,68.28,76813.25,1.5,-0.00228,1e-05,0.10595]
[1777351445195,68.28,76817.08,1.5,-0.00225,1e-05,0.10482]
[1777351451023,68.28,76818.17,1.5,-0.00225,1e-05,0.1045]
[1777351455265,68.28,76823.27,1.5,-0.00221,1e-05,0.10303]
[1777351461093,68.28,76824.87,1.5,-0.0022,1e-05,0.10257]
[1777351466130,68.28,76824.58,1.5,-0.0022,1e-05,0.10265]
[1777351471167,68.28,76826.26,1.5,-0.00214,1e-05,0.09982]
[1777351481236,68.28,76826.06,1.5,-0.00214,1e-05,0.09987]
[1777351488289,68.28,76825.87,1.5,-0.00214,1e-05,0.09993]
[1777351493325,68.28,76827.25,1.5,-0.00213,1e-05,0.09954]
[1777351499366,68.28,76826.86,1.5,-0.00214,1e-05,0.09965]
[1777351506416,68.28,76826.68,1.5,-0.00214,1e-05,0.0997]
[1777351507422,68.28,76830.6,1.5,-0.00211,1e-05,0.0986]
[1777351508429,68.28,76835.3,1.5,-0.00208,1e-05,0.09731]
[1777351513464,68.28,76836.68,1.5,-0.00207,1e-05,0.09693]
[1777351516485,68.28,76842.3,1.5,-0.00204,1e-05,0.0954]
[1777351517492,68.28,76847.87,1.5,-0.002,1e-05,0.09391]
[1777351522527,68.28,76845.34,1.5,-0.00202,1e-05,0.09458]
[1777351530584,68.28,76844.67,1.5,-0.00202,1e-05,0.09476]
[1777351531592,68.28,76843.86,1.5,-0.00198,1e-05,0.09275]
[1777351537633,68.28,76843.2,1.5,-0.00198,1e-05,0.09292]
[1777351541661,68.28,76847.18,1.5,-0.00196,1e-05,0.09188]
[1777351545899,68.28,76855.67,1.5,-0.00191,1e-05,0.08968]
[1777351551731,68.28,76857.29,1.5,-0.0019,1e-05,0.08926]
[1777351556766,68.28,76858.1,1.5,-0.00189,1e-05,0.08906]
[1777351561802,68.28,76857.14,1.5,-0.0019,1e-05,0.0893]
[1777351570864,68.28,76857.23,1.5,-0.0019,1e-05,0.08928]
[1777351576109,68.28,76857.68,1.5,-0.0019,1e-05,0.08916]
[1777351586179,68.28,76856.41,1.5,-0.0019,1e-05,0.08949]
[1777351591004,68.28,76855.6,1.5,-0.00186,1e-05,0.08755]
[1777351596249,68.28,76855.14,1.5,-0.00187,1e-05,0.08767]
[1777351603088,68.28,76854.46,1.5,-0.00187,1e-05,0.08784]
[1777351608123,68.28,76853.94,1.5,-0.00187,1e-05,0.08797]
[1777351613158,68.28,76853.51,1.5,-0.00188,1e-05,0.08808]
[1777351618194,68.28,76857.35,1.5,-0.00185,1e-05,0.08712]
[1777351623227,68.28,76858.41,1.5,-0.00185,1e-05,0.08685]
[1777351628264,68.28,76860.64,1.5,-0.00183,1e-05,0.0863]
[1777351630279,68.28,76865.11,1.5,-0.00181,1e-05,0.08519]
[1777351633298,68.28,76872.01,1.5,-0.00177,1e-05,0.08351]
[1777351636537,68.28,76877.8,1.5,-0.00174,1e-05,0.08213]
[1777351642362,68.28,76879.37,1.5,-0.00173,1e-05,0.08176]
[1777351644376,68.28,76883.58,1.5,-0.0017,1e-05,0.08077]
[1777351646607,68.28,76891.65,1.5,-0.00166,1e-05,0.0789]
[1777351648404,68.28,76896.85,1.5,-0.00163,1e-05,0.07771]
[1777351650417,68.28,76901.3,1.5,-0.00161,1e-05,0.07671]
[1777351651424,68.28,76904.61,1.5,-0.00155,1e-05,0.07409]
[1777351655452,68.28,76897.69,1.5,-0.00159,1e-05,0.0756]
[1777351660487,68.28,76896.96,1.5,-0.00159,1e-05,0.07577]
[1777351665522,68.28,76898.35,1.5,-0.00159,1e-05,0.07546]
[1777351670557,68.28,76898.75,1.5,-0.00158,1e-05,0.07537]
[1777351675593,68.28,76898.59,1.5,-0.00158,1e-05,0.07541]
[1777351679622,68.28,76904.06,1.5,-0.00156,1e-05,0.07421]
[1777351684660,68.28,76905.11,1.5,-0.00155,1e-05,0.07398]
[1777351690701,68.28,76905.17,1.5,-0.00155,1e-05,0.07397]
[1777351693723,68.28,76900.14,1.5,-0.00158,1e-05,0.07506]
[1777351699765,68.28,76901.08,1.5,-0.00157,1e-05,0.07486]
[1777351704801,68.28,76905.06,1.5,-0.00155,1e-05,0.07399]
[1777351709835,68.28,76905.85,1.5,-0.00155,1e-05,0.07382]
[1777351711849,68.28,76907.27,1.5,-0.0015,0.0,0.07167]
[1777351717100,68.28,76906.97,1.5,-0.0015,0.0,0.07173]
[1777351722927,68.28,76907.44,1.5,-0.0015,0.0,0.07163]
[1777351727170,68.28,76912.62,1.5,-0.00148,0.0,0.07054]
[1777351730982,68.28,76919.15,1.5,-0.00145,0.0,0.06919]
[1777351736018,68.28,76916.27,1.5,-0.00146,0.0,0.06978]
[1777351741052,68.28,76917.84,1.5,-0.00145,0.0,0.06946]
[1777351746088,68.28,76920.88,1.5,-0.00144,0.0,0.06884]
[1777351750115,68.28,76916.58,1.5,-0.00146,0.0,0.06972]
[1777351755151,68.28,76917.26,1.5,-0.00145,0.0,0.06958]
[1777351760186,68.28,76919.91,1.5,-0.00144,0.0,0.06904]
[1777351765221,68.28,76923.13,1.5,-0.00143,0.0,0.06838]
[1777351770256,68.28,76921.4,1.5,-0.00144,0.0,0.06873]
[1777351771262,68.28,76920.66,1.5,-0.0014,0.0,0.06712]
[1777351775291,68.28,76925.71,1.5,-0.00138,0.0,0.06612]
[1777351781332,68.28,76926.75,1.5,-0.00137,0.0,0.06591]
[1777351786367,68.28,76925.77,1.5,-0.00138,0.0,0.06611]
[1777351789388,68.28,76931.98,1.5,-0.00135,0.0,0.06489]
[1777351791403,68.28,76936.67,1.5,-0.00133,0.0,0.06399]
[1777351796437,68.28,76940.06,1.5,-0.00132,0.0,0.06334]
[1777351800465,68.28,76944.23,1.5,-0.0013,0.0,0.06255]
[1777351806507,68.28,76945.15,1.5,-0.00129,0.0,0.06238]
[1777351809537,68.28,76939.93,1.5,-0.00132,0.0,0.06336]
[1777351810543,68.28,76934.69,1.5,-0.00134,0.0,0.06437]
[1777351811549,68.28,76926.01,1.5,-0.00138,0.0,0.06606]
[1777351813783,68.28,76928.75,1.5,-0.00137,0.0,0.06552]
[1777351814723,68.28,76930.58,1.5,-0.00136,0.0,0.06516]
[1777351820612,68.28,76923.49,1.5,-0.00139,0.0,0.06656]
[1777351825649,68.28,76921.12,1.5,-0.0014,0.0,0.06703]
[1777351830683,68.28,76920.69,1.5,-0.0014,0.0,0.06712]
[1777351831690,68.28,76919.57,1.5,-0.00137,0.0,0.0656]
[1777351838741,68.28,76920.17,1.5,-0.00137,0.0,0.06548]
[1777351843776,68.28,76921.47,1.5,-0.00136,0.0,0.06523]
[1777351846796,68.28,76915.99,1.5,-0.00139,0.0,0.06631]
[1777351851831,68.28,76912.94,1.5,-0.0014,0.0,0.06692]
[1777351856866,68.28,76913.69,1.5,-0.0014,0.0,0.06677]
[1777351861901,68.28,76916.25,1.5,-0.00139,0.0,0.06626]
[1777351868162,68.28,76916.84,1.5,-0.00138,0.0,0.06614]
[1777351872979,68.28,76921.17,1.5,-0.00136,0.0,0.06529]
[1777351878233,68.28,76920.44,1.5,-0.00137,0.0,0.06543]
[1777351884056,68.28,76919.7,1.5,-0.00137,0.0,0.06558]
[1777351890098,68.28,76919.49,1.5,-0.00137,0.0,0.06562]
[1777351892112,68.28,76919.54,1.5,-0.00134,0.0,0.0639]
[1777351898373,68.28,76919.78,1.5,-0.00134,0.0,0.06385]
[1777351904196,68.28,76919.45,1.5,-0.00134,0.0,0.06392]
[1777351909231,68.28,76918.14,1.5,-0.00134,0.0,0.06417]
[1777351918513,68.28,76916.76,1.5,-0.00135,0.0,0.06443]
[1777351924336,68.28,76917.26,1.5,-0.00135,0.0,0.06434]
[1777351935415,68.28,76917.98,1.5,-0.00134,0.0,0.0642]
[1777351945488,68.28,76917.46,1.5,-0.00135,0.0,0.0643]
[1777351950523,68.28,76915.93,1.5,-0.00135,0.0,0.0646]
[1777351951530,68.28,76915.44,1.5,-0.00132,0.0,0.06299]
[1777351955558,68.28,76919.54,1.5,-0.0013,0.0,0.06222]
[1777351957572,68.28,76923.57,1.5,-0.00128,0.0,0.06146]
[1777351960593,68.28,76927.64,1.5,-0.00127,0.0,0.06071]
[1777351965630,68.28,76925.25,1.5,-0.00128,0.0,0.06115]
[1777351977712,68.28,76927.03,1.5,-0.00127,0.0,0.06082]
[1777351983755,68.28,76925.33,1.5,-0.00128,0.0,0.06113]
[1777351989006,68.28,76922.84,1.5,-0.00129,0.0,0.0616]
[1777351994834,68.28,76919.35,1.5,-0.0013,0.0,0.06225]
[1777351999868,68.28,76918.79,1.5,-0.00131,0.0,0.06236]
[1777352004904,68.28,76918.88,1.5,-0.0013,0.0,0.06234]
[1777352011952,68.28,76916.8,1.5,-0.00128,0.0,0.06107]
[1777352017994,68.28,76917.13,1.5,-0.00128,0.0,0.06101]
[1777352022023,68.28,76912.02,1.5,-0.0013,0.0,0.06196]
[1777352030079,68.28,76912.14,1.5,-0.0013,0.0,0.06194]
[1777352035114,68.28,76912.06,1.5,-0.0013,0.0,0.06195]
[1777352047198,68.28,76912.26,1.5,-0.0013,0.0,0.06192]
[1777352057266,68.28,76912.62,1.5,-0.0013,0.0,0.06185]
[1777352062303,68.28,76912.78,1.5,-0.0013,0.0,0.06182]
[1777352068345,68.28,76914.4,1.5,-0.00129,0.0,0.06152]
[1777352073380,68.28,76914.43,1.5,-0.00126,0.0,0.05986]
[1777352079670,68.28,76913.97,1.5,-0.00126,0.0,0.05995]
[1777352085464,68.28,76913.56,1.5,-0.00126,0.0,0.06002]
[1777352096541,68.28,76913.41,1.5,-0.00126,0.0,0.06005]
[1777352101577,68.28,76911.76,1.5,-0.00127,0.0,0.06035]
[1777352109881,68.28,76912.23,1.5,-0.00127,0.0,0.06027]
[1777352119951,68.28,76912.49,1.5,-0.00126,0.0,0.06022]
[1777352130021,68.28,76910.92,1.5,-0.00127,0.0,0.06051]
[1777352133800,68.28,76913.2,1.5,-0.00123,0.0,0.05846]
[1777352140091,68.28,76913.77,1.5,-0.00123,0.0,0.05836]
[1777352145886,68.28,76913.73,1.5,-0.00123,0.0,0.05837]
[1777352151929,68.28,76913.67,1.5,-0.00123,0.0,0.05838]
[1777352156963,68.28,76911.99,1.5,-0.00123,0.0,0.05868]
[1777352165023,68.28,76914.01,1.5,-0.00122,0.0,0.05832]
[1777352171066,68.28,76913.53,1.5,-0.00123,0.0,0.05841]
[1777352176100,68.28,76909.66,1.5,-0.00124,0.0,0.0591]
[1777352179121,68.28,76904.9,1.5,-0.00126,0.0,0.05997]
[1777352184155,68.28,76904.47,1.5,-0.00126,0.0,0.06005]
[1777352189190,68.28,76904.64,1.5,-0.00126,0.0,0.06002]
[1777352193218,68.28,76904.9,1.5,-0.00123,0.0,0.05834]
[1777352199260,68.28,76904.5,1.5,-0.00123,0.0,0.05841]
[1777352204295,68.28,76904.98,1.5,-0.00123,0.0,0.05833]
[1777352210583,68.28,76904.97,1.5,-0.00123,0.0,0.05833]
[1777352216382,68.28,76905.42,1.5,-0.00123,0.0,0.05825]
[1777352221415,68.28,76905.84,1.5,-0.00122,0.0,0.05817]
[1777352226449,68.28,76912.08,1.5,-0.0012,0.0,0.05706]
[1777352231485,68.28,76911.78,1.5,-0.0012,0.0,0.05712]
[1777352238534,68.28,76909.12,1.5,-0.00121,0.0,0.05759]
[1777352245583,68.28,76908.55,1.5,-0.00121,0.0,0.05769]
[1777352250863,68.28,76908.81,1.5,-0.00121,0.0,0.05764]
[1777352251625,68.28,76908.81,1.5,-0.00118,0.0,0.05606]
[1777352256661,68.28,76907.36,1.5,-0.00119,0.0,0.05631]
[1777352261695,68.28,76906.21,1.5,-0.00119,0.0,0.05651]
[1777352265724,68.28,76900.1,1.5,-0.00121,0.0,0.05759]
[1777352271003,68.28,76889.22,1.5,-0.00126,0.0,0.05955]
[1777352272773,68.28,76882.44,1.5,-0.00129,0.0,0.06081]
[1777352273780,68.28,76876.2,1.5,-0.00132,0.0,0.06199]
[1777352279822,68.28,76875.18,1.5,-0.00132,0.0,0.06218]
[1777352284857,68.28,76873.92,1.5,-0.00133,0.0,0.06242]
[1777352289891,68.28,76873.06,1.5,-0.00133,0.0,0.06258]
[1777352294926,68.28,76872.9,1.5,-0.00133,0.0,0.06262]
[1777352299965,68.28,76872.35,1.5,-0.00133,0.0,0.06272]
[1777352304996,68.28,76872.14,1.5,-0.00134,0.0,0.06276]
[1777352310032,68.28,76871.23,1.5,-0.00134,0.0,0.06294]
[1777352311284,68.28,76871.77,1.5,-0.0013,0.0,0.06112]
[1777352317082,68.28,76872.13,1.5,-0.0013,0.0,0.06106]
[1777352322115,68.28,76871.83,1.5,-0.0013,0.0,0.06111]
[1777352327150,68.28,76871.77,1.5,-0.0013,0.0,0.06112]
[1777352332185,68.28,76871.19,1.5,-0.0013,0.0,0.06123]
[1777352337220,68.28,76871.65,1.5,-0.0013,0.0,0.06115]
[1777352341248,68.28,76878.11,1.5,-0.00127,0.0,0.05994]
[1777352346284,68.28,76875.21,1.5,-0.00129,0.0,0.06048]
[1777352351318,68.28,76877.02,1.5,-0.00128,0.0,0.06014]
[1777352354339,68.28,76881.3,1.5,-0.00126,0.0,0.05935]
[1777352359374,68.28,76885.07,1.5,-0.00124,0.0,0.05867]
[1777352364409,68.28,76887.78,1.5,-0.00123,0.0,0.05818]
[1777352369446,68.28,76889.11,1.5,-0.00123,0.0,0.05794]
[1777352371458,68.28,76887.65,1.5,-0.0012,0.0,0.05659]
[1777352376493,68.28,76885.87,1.5,-0.00121,0.0,0.0569]
[1777352381529,68.28,76884.62,1.5,-0.00121,0.0,0.05712]
[1777352386564,68.28,76882.63,1.5,-0.00122,0.0,0.05748]
[1777352391598,68.28,76883.06,1.5,-0.00122,0.0,0.0574]
[1777352396633,68.28,76883.4,1.5,-0.00122,0.0,0.05734]
[1777352401672,68.28,76890.06,1.5,-0.00119,0.0,0.05616]
[1777352403685,68.28,76901.93,1.5,-0.00114,0.0,0.05412]
[1777352404944,68.28,76914.66,1.5,-0.00109,0.0,0.05201]
[1777352407714,68.28,76921.85,1.5,-0.00107,0.0,0.05084]
[1777352409729,68.28,76926.2,1.5,-0.00105,0.0,0.05015]
[1777352412748,68.28,76930.19,1.5,-0.00104,0.0,0.04952]
[1777352415025,68.28,76923.32,1.5,-0.00106,0.0,0.05061]
[1777352417791,68.28,76927.58,1.5,-0.00105,0.0,0.04993]
[1777352422823,68.28,76927.05,1.5,-0.00105,0.0,0.05002]
[1777352427856,68.28,76927.99,1.5,-0.00104,0.0,0.04987]
[1777352431884,68.28,76929.99,1.5,-0.00101,0.0,0.04813]
[1777352436919,68.28,76928.97,1.5,-0.00101,0.0,0.04829]
[1777352441955,68.28,76927.04,1.5,-0.00102,0.0,0.04858]
[1777352446989,68.28,76926.04,1.5,-0.00102,0.0,0.04874]
[1777352452025,68.28,76927.88,1.5,-0.00101,0.0,0.04845]
[1777352457059,68.28,76926.77,1.5,-0.00102,0.0,0.04863]
[1777352462095,68.28,76928.51,1.5,-0.00101,0.0,0.04836]
[1777352467130,68.28,76931.93,1.5,-0.001,0.0,0.04784]
[1777352472165,68.28,76931.77,1.5,-0.001,0.0,0.04786]
[1777352477200,68.28,76931.08,1.5,-0.001,0.0,0.04796]
[1777352482237,68.28,76928.95,1.5,-0.00101,0.0,0.04829]
[1777352487271,68.28,76928.23,1.5,-0.00101,0.0,0.0484]
[1777352491299,68.28,76925.23,1.5,-0.001,0.0,0.04745]
[1777352496334,68.28,76925.61,1.5,-0.00099,0.0,0.04739]
[1777352501368,68.28,76927.49,1.5,-0.00099,0.0,0.04711]
[1777352506403,68.28,76931.4,1.5,-0.00097,0.0,0.04652]
[1777352511438,68.28,76933.43,1.5,-0.00097,0.0,0.04622]
[1777352516473,68.28,76933.05,1.5,-0.00097,0.0,0.04628]
[1777352521508,68.28,76933.66,1.5,-0.00097,0.0,0.04619]
[1777352526545,68.28,76933.4,1.5,-0.00097,0.0,0.04623]
[1777352532586,68.28,76934.55,1.5,-0.00096,0.0,0.04606]
[1777352537621,68.28,76935.01,1.5,-0.00096,0.0,0.04599]
[1777352542655,68.28,76934.63,1.5,-0.00096,0.0,0.04605]
[1777352547690,68.28,76935.6,1.5,-0.00096,0.0,0.0459]
[1777352551719,68.28,76938.73,1.5,-0.00092,0.0,0.04411]
[1777352556753,68.28,76940.06,1.5,-0.00092,0.0,0.04392]
[1777352559775,68.28,76934.04,1.5,-0.00094,0.0,0.04478]
[1777352564810,68.28,76935.93,1.5,-0.00093,0.0,0.0445]
[1777352569844,68.28,76935.11,1.5,-0.00093,0.0,0.04462]
[1777352574879,68.28,76936.54,1.5,-0.00093,0.0,0.04442]
[1777352579916,68.28,76937.61,1.5,-0.00093,0.0,0.04426]
[1777352584951,68.28,76936.96,1.5,-0.00093,0.0,0.04436]
[1777352589985,68.28,76937.29,1.5,-0.00093,0.0,0.04431]
[1777352592001,68.28,76942.37,1.5,-0.00091,0.0,0.04359]
[1777352593006,68.28,76948.73,1.5,-0.00089,0.0,0.04271]
[1777352598041,68.28,76949.65,1.5,-0.00089,0.0,0.04258]
[1777352603078,68.28,76951.6,1.5,-0.00088,0.0,0.04231]
[1777352608113,68.28,76952.78,1.5,-0.00088,0.0,0.04215]
[1777352611133,68.28,76954.54,1.5,-0.00085,0.0,0.04065]
[1777352616438,68.28,76955.42,1.5,-0.00084,0.0,0.04053]
[1777352620196,68.28,76947.35,1.5,-0.00087,0.0,0.04161]
[1777352621203,68.28,76939.45,1.5,-0.00089,0.0,0.04269]
[1777352626509,68.28,76942.22,1.5,-0.00088,0.0,0.04231]
[1777352632280,68.28,76942.6,1.5,-0.00088,0.0,0.04226]
[1777352637316,68.28,76942.14,1.5,-0.00088,0.0,0.04232]
[1777352642350,68.28,76942.24,1.5,-0.00088,0.0,0.04231]
[1777352644364,68.28,76946.08,1.5,-0.00087,0.0,0.04178]
[1777352649401,68.28,76945.79,1.5,-0.00087,0.0,0.04182]
[1777352654436,68.28,76945.62,1.5,-0.00087,0.0,0.04185]
[1777352656719,68.28,76953.86,1.5,-0.00085,0.0,0.04074]
[1777352662492,68.28,76956.55,1.5,-0.00084,0.0,0.04039]
[1777352667528,68.28,76957.69,1.5,-0.00084,0.0,0.04024]
[1777352672563,68.28,76957.39,1.5,-0.00081,0.0,0.03905]
[1777352677599,68.28,76959.16,1.5,-0.00081,0.0,0.03882]
[1777352682634,68.28,76958.08,1.5,-0.00081,0.0,0.03896]
[1777352687670,68.28,76958.55,1.5,-0.00081,0.0,0.0389]
[1777352692709,68.28,76960.91,1.5,-0.0008,0.0,0.0386]
[1777352698749,68.28,76963.89,1.5,-0.00079,0.0,0.03822]
[1777352707072,68.28,76964.66,1.5,-0.00079,0.0,0.03813]
[1777352712847,68.28,76966.79,1.5,-0.00079,0.0,0.03786]
[1777352717881,68.28,76968.21,1.5,-0.00078,0.0,0.03769]
[1777352720902,68.28,76974.01,1.5,-0.00077,0.0,0.03697]
[1777352723925,68.28,76981.44,1.5,-0.00074,0.0,0.03608]
[1777352728960,68.28,76982.87,1.5,-0.00074,0.0,0.03591]
[1777352730973,68.28,76975.13,1.5,-0.00076,0.0,0.03684]
[1777352731981,68.28,76972.03,1.5,-0.00075,0.0,0.03606]
[1777352737015,68.28,76973.37,1.5,-0.00074,0.0,0.0359]
[1777352742050,68.28,76974.29,1.5,-0.00074,0.0,0.03579]
[1777352747086,68.28,76970.18,1.5,-0.00075,0.0,0.03628]
[1777352752123,68.28,76969.78,1.5,-0.00075,0.0,0.03633]
[1777352759173,68.28,76969.04,1.5,-0.00076,0.0,0.03642]
[1777352764471,68.28,76963.35,1.5,-0.00077,0.0,0.03711]
[1777352770250,68.28,76955.43,1.5,-0.00079,0.0,0.03809]
[1777352775284,68.28,76956.62,1.5,-0.00079,0.0,0.03794]
[1777352779313,68.28,76963.1,1.5,-0.00077,0.0,0.03714]
[1777352780320,68.28,76967.58,1.5,-0.00076,0.0,0.03659]
[1777352781329,68.28,76958.33,1.5,-0.00078,0.0,0.03773]
[1777352786361,68.28,76960.15,1.5,-0.00078,0.0,0.0375]
[1777352790389,68.28,76956.29,1.5,-0.00079,0.0,0.03798]
[1777352791396,68.28,76955.32,1.5,-0.00077,0.0,0.03692]
[1777352796431,68.28,76955.14,1.5,-0.00077,0.0,0.03694]
[1777352801466,68.28,76953.43,1.5,-0.00077,0.0,0.03715]
[1777352809522,68.28,76955.75,1.5,-0.00077,0.0,0.03687]
[1777352814823,68.28,76958.45,1.5,-0.00076,0.0,0.03654]
[1777352815564,68.28,76958.45,1.5,-0.00076,0.0,0.03654]
[1777352815680,68.28,76958.46,1.5,-0.00076,0.0,0.03654]
[1777352816588,68.28,76981.85,1.5,-0.0007,0.0,0.0338]
[1777352817547,68.28,76981.85,1.5,-0.0007,0.0,0.0338]
[1777352817597,68.28,77009.96,1.5,-0.00063,0.0,0.03076]
[1777352818602,68.28,77031.21,1.5,-0.00058,0.0,0.02863]
[1777352819608,68.28,77023.27,1.5,-0.0006,0.0,0.02941]
[1777352822629,68.28,77019.19,1.5,-0.00061,0.0,0.02982]
[1777352826658,68.28,77025.76,1.5,-0.00059,0.0,0.02916]
[1777352831692,68.28,77029.16,1.5,-0.00059,0.0,0.02883]
[1777352832700,68.28,77021.6,1.5,-0.0006,0.0,0.02958]
[1777352835721,68.28,77030.49,1.5,-0.00058,0.0,0.0287]
[1777352836727,68.28,77036.06,1.5,-0.00057,0.0,0.02816]
[1777352841766,68.28,77027.73,1.5,-0.00059,0.0,0.02897]
[1777352847806,68.28,77026.91,1.5,-0.00059,0.0,0.02905]
[1777352851834,68.28,77032.07,1.5,-0.00056,0.0,0.02761]
[1777352856868,68.28,77034.15,1.5,-0.00056,0.0,0.02741]
[1777352861904,68.28,77040.31,1.5,-0.00055,0.0,0.02684]
[1777352866938,68.28,77043.05,1.5,-0.00054,0.0,0.02659]
[1777352871975,68.28,77037.17,1.5,-0.00055,0.0,0.02713]
[1777352877011,68.28,77036.9,1.5,-0.00055,0.0,0.02716]
[1777352881041,68.28,77041.45,1.5,-0.00054,0.0,0.02674]
[1777352885332,68.28,77033.39,1.5,-0.00056,0.0,0.02748]
[1777352891111,68.28,77033.0,1.5,-0.00056,0.0,0.02752]
[1777352896145,68.28,77031.13,1.5,-0.00056,0.0,0.0277]
[1777352901180,68.28,77031.88,1.5,-0.00056,0.0,0.02763]
[1777352906214,68.28,77029.46,1.5,-0.00057,0.0,0.02786]
[1777352911251,68.28,77028.69,1.5,-0.00055,0.0,0.027]
[1777352914272,68.28,77022.78,1.5,-0.00056,0.0,0.02755]
[1777352915539,68.28,77014.61,1.5,-0.00058,0.0,0.02833]
[1777352919308,68.28,77020.93,1.5,-0.00057,0.0,0.02773]
[1777352920314,68.28,77026.46,1.5,-0.00056,0.0,0.02721]
[1777352925609,68.28,77027.12,1.5,-0.00055,0.0,0.02715]
[1777352931391,68.28,77027.02,1.5,-0.00055,0.0,0.02716]
[1777352935679,68.28,77022.79,1.5,-0.00056,0.0,0.02755]
[1777352941462,68.28,77022.2,1.5,-0.00056,0.0,0.02761]
[1777352942468,68.28,77016.73,1.5,-0.00058,0.0,0.02813]
[1777352944482,68.28,77011.21,1.5,-0.00059,0.0,0.02866]
[1777352948511,68.28,77007.42,1.5,-0.0006,0.0,0.02904]
[1777352951537,68.28,76998.5,1.5,-0.00062,0.0,0.02993]
[1777352952543,68.28,76994.04,1.5,-0.00063,0.0,0.03039]
[1777352957579,68.28,76993.04,1.5,-0.00063,0.0,0.03049]
[1777352962613,68.28,76991.51,1.5,-0.00063,0.0,0.03065]
[1777352967651,68.28,76991.79,1.5,-0.00063,0.0,0.03062]
[1777352971677,68.28,76991.48,1.5,-0.00061,0.0,0.02964]
[1777352976711,68.28,76991.72,1.5,-0.00061,0.0,0.02962]
[1777352981747,68.28,76991.97,1.5,-0.00061,0.0,0.02959]
[1777352986029,68.28,76987.94,1.5,-0.00062,0.0,0.03]
[1777352990810,68.28,76981.55,1.5,-0.00063,0.0,0.03066]
[1777352996100,68.28,76978.32,1.5,-0.00064,0.0,0.031]
[1777352998869,68.28,76983.14,1.5,-0.00063,0.0,0.0305]
[1777353003904,68.28,76986.2,1.5,-0.00062,0.0,0.03018]
[1777353008939,68.28,76986.85,1.5,-0.00062,0.0,0.03012]
[1777353013974,68.28,76987.65,1.5,-0.00062,0.0,0.03003]
[1777353019009,68.28,76986.43,1.5,-0.00062,0.0,0.03016]
[1777353024044,68.28,76988.14,1.5,-0.00062,0.0,0.02998]
[1777353029079,68.28,76987.05,1.5,-0.00062,0.0,0.03009]
[1777353031094,68.28,76985.89,1.5,-0.0006,0.0,0.02921]
[1777353036132,68.28,76981.43,1.5,-0.00061,0.0,0.02966]
[1777353038147,68.28,76970.85,1.5,-0.00064,0.0,0.03075]
[1777353043182,68.28,76976.9,1.5,-0.00062,0.0,0.03013]
[1777353044188,68.28,76984.6,1.5,-0.00061,0.0,0.02934]
[1777353049224,68.28,76984.6,1.5,-0.00061,0.0,0.02934]
[1777353054260,68.28,76984.34,1.5,-0.00061,0.0,0.02937]
[1777353059295,68.28,76983.2,1.5,-0.00061,0.0,0.02948]
[1777353064329,68.28,76982.07,1.5,-0.00061,0.0,0.0296]
[1777353069364,68.28,76982.4,1.5,-0.00061,0.0,0.02956]
[1777353074399,68.28,76981.78,1.5,-0.00061,0.0,0.02963]
[1777353079437,68.28,76980.82,1.5,-0.00062,0.0,0.02972]
[1777353084470,68.28,76980.37,1.5,-0.00062,0.0,0.02977]
[1777353089504,68.28,76980.9,1.5,-0.00062,0.0,0.02972]
[1777353093533,68.28,76980.86,1.5,-0.0006,0.0,0.02873]
[1777353098567,68.28,76980.95,1.5,-0.00059,0.0,0.02872]
[1777353103603,68.28,76978.32,1.5,-0.0006,0.0,0.02898]
[1777353108637,68.28,76976.18,1.5,-0.00061,0.0,0.02919]
[1777353110652,68.28,76967.77,1.5,-0.00062,0.0,0.03005]
[1777353111658,68.28,76960.51,1.5,-0.00064,0.0,0.0308]
[1777353115687,68.28,76966.34,1.5,-0.00063,0.0,0.0302]
[1777353118708,68.28,76974.03,1.5,-0.00061,0.0,0.02941]
[1777353123742,68.28,76969.84,1.5,-0.00062,0.0,0.02984]
[1777353128777,68.28,76971.47,1.5,-0.00062,0.0,0.02967]
[1777353130792,68.28,76976.42,1.5,-0.0006,0.0,0.02917]
[1777353135827,68.28,76976.08,1.5,-0.00061,0.0,0.0292]
[1777353140861,68.28,76972.67,1.5,-0.00061,0.0,0.02955]
[1777353145898,68.28,76969.65,1.5,-0.00062,0.0,0.02986]
[1777353149926,68.28,76964.58,1.5,-0.00063,0.0,0.03038]
[1777353151939,68.28,76963.12,1.5,-0.00061,0.0,0.02951]
[1777353157240,68.28,76963.95,1.5,-0.00061,0.0,0.02943]
[1777353163018,68.28,76964.85,1.5,-0.00061,0.0,0.02934]
[1777353165034,68.28,76960.18,1.5,-0.00062,0.0,0.02981]
[1777353170071,68.28,76961.93,1.5,-0.00062,0.0,0.02963]
[1777353175104,68.28,76963.67,1.5,-0.00061,0.0,0.02945]
[1777353180138,68.28,76963.4,1.5,-0.00061,0.0,0.02948]
[1777353185173,68.28,76960.88,1.5,-0.00062,0.0,0.02974]
[1777353190208,68.28,76960.4,1.5,-0.00062,0.0,0.02979]
[1777353195246,68.28,76958.46,1.5,-0.00063,0.0,0.02999]
[1777353200283,68.28,76957.6,1.5,-0.00063,0.0,0.03008]
[1777353205317,68.28,76953.16,1.5,-0.00064,0.0,0.03054]
[1777353210352,68.28,76952.36,1.5,-0.00064,0.0,0.03062]
[1777353211359,68.28,76952.63,1.5,-0.00062,0.0,0.02957]
[1777353216394,68.28,76952.36,1.5,-0.00062,0.0,0.02959]
[1777353222436,68.28,76951.53,1.5,-0.00062,0.0,0.02968]
[1777353227731,68.28,76949.98,1.5,-0.00062,0.0,0.02984]
[1777353233514,68.28,76951.31,1.5,-0.00062,0.0,0.0297]
[1777353238548,68.28,76951.66,1.5,-0.00062,0.0,0.02966]
[1777353243586,68.28,76951.36,1.5,-0.00062,0.0,0.0297]
[1777353248619,68.28,76951.1,1.5,-0.00062,0.0,0.02972]
[1777353251639,68.28,76943.78,1.5,-0.00064,0.0,0.03048]
[1777353256674,68.28,76942.85,1.5,-0.00064,0.0,0.03058]
[1777353262716,68.28,76942.78,1.5,-0.00064,0.0,0.03059]
[1777353265737,68.28,76946.88,1.5,-0.00063,0.0,0.03016]
[1777353266745,68.28,76953.43,1.5,-0.00062,0.0,0.02948]
[1777353268013,68.28,76957.11,1.5,-0.00061,0.0,0.02911]
[1777353271779,68.28,76956.84,1.5,-0.00059,0.0,0.02815]
[1777353276815,68.28,76955.16,1.5,-0.00059,0.0,0.02831]
[1777353281849,68.28,76956.8,1.5,-0.00059,0.0,0.02815]
[1777353286884,68.28,76961.22,1.5,-0.00058,0.0,0.02772]
[1777353291919,68.28,76961.24,1.5,-0.00058,0.0,0.02772]
[1777353296956,68.28,76961.71,1.5,-0.00058,0.0,0.02768]
[1777353301990,68.28,76960.53,1.5,-0.00058,0.0,0.02779]
[1777353307025,68.28,76960.86,1.5,-0.00058,0.0,0.02776]
[1777353312060,68.28,76961.81,1.5,-0.00058,0.0,0.02767]
[1777353317095,68.28,76961.32,1.5,-0.00058,0.0,0.02771]
[1777353321124,68.28,76955.68,1.5,-0.00059,0.0,0.02826]
[1777353326158,68.28,76958.95,1.5,-0.00058,0.0,0.02794]
[1777353331194,68.28,76955.82,1.5,-0.00057,0.0,0.02728]
[1777353336229,68.28,76955.75,1.5,-0.00057,0.0,0.02728]
[1777353341263,68.28,76954.77,1.5,-0.00057,0.0,0.02738]
[1777353346298,68.28,76951.35,1.5,-0.00058,0.0,0.02771]
[1777353351333,68.28,76951.3,1.5,-0.00058,0.0,0.02771]
[1777353357375,68.28,76950.69,1.5,-0.00058,0.0,0.02777]
[1777353362411,68.28,76952.46,1.5,-0.00058,0.0,0.0276]
[1777353364428,68.28,76958.58,1.5,-0.00056,0.0,0.02701]
[1777353369462,68.28,76959.64,1.5,-0.00056,0.0,0.02691]
[1777353374499,68.28,76957.02,1.5,-0.00057,0.0,0.02716]
[1777353380541,68.28,76957.21,1.5,-0.00057,0.0,0.02714]
[1777353384570,68.28,76953.28,1.5,-0.00058,0.0,0.02752]
[1777353387591,68.28,76949.19,1.5,-0.00058,0.0,0.02791]
[1777353391620,68.28,76948.37,1.5,-0.00057,0.0,0.02703]
[1777353396655,68.28,76951.28,1.5,-0.00056,0.0,0.02675]
[1777353398922,68.28,76955.71,1.5,-0.00055,0.0,0.02634]
[1777353401689,68.28,76959.36,1.5,-0.00054,0.0,0.026]
[1777353406725,68.28,76960.24,1.5,-0.00054,0.0,0.02592]
[1777353411759,68.28,76958.19,1.5,-0.00055,0.0,0.02611]
[1777353416795,68.28,76959.07,1.5,-0.00054,0.0,0.02603]
[1777353421830,68.28,76955.57,1.5,-0.00055,0.0,0.02635]
[1777353426864,68.28,76954.93,1.5,-0.00055,0.0,0.02641]
[1777353430893,68.28,76950.43,1.5,-0.00056,0.0,0.02683]
[1777353433913,68.28,76946.74,1.5,-0.00057,0.0,0.02718]
[1777353436934,68.28,76940.44,1.5,-0.00058,0.0,0.02779]
[1777353441969,68.28,76940.9,1.5,-0.00058,0.0,0.02774]
[1777353445997,68.28,76944.48,1.5,-0.00057,0.0,0.0274]
[1777353452039,68.28,76943.9,1.5,-0.00056,0.0,0.02649]
[1777353457074,68.28,76942.78,1.5,-0.00056,0.0,0.0266]
[1777353462109,68.28,76942.58,1.5,-0.00056,0.0,0.02662]
[1777353467144,68.28,76940.81,1.5,-0.00056,0.0,0.02678]
[1777353469412,68.28,76937.04,1.5,-0.00057,0.0,0.02714]
[1777353475201,68.28,76933.07,1.5,-0.00058,0.0,0.02752]
[1777353477215,68.28,76929.45,1.5,-0.00059,0.0,0.02787]
[1777353479482,68.28,76920.92,1.5,-0.00061,0.0,0.02872]
[1777353485270,68.28,76918.7,1.5,-0.00061,0.0,0.02894]
[1777353488291,68.28,76922.42,1.5,-0.0006,0.0,0.02857]
[1777353493327,68.28,76924.89,1.5,-0.0006,0.0,0.02832]
[1777353498363,68.28,76926.29,1.5,-0.00059,0.0,0.02818]
[1777353501384,68.28,76922.6,1.5,-0.0006,0.0,0.02855]
[1777353506419,68.28,76921.67,1.5,-0.00061,0.0,0.02864]
[1777353512462,68.28,76920.87,1.5,-0.00059,0.0,0.02772]
[1777353517496,68.28,76919.47,1.5,-0.00059,0.0,0.02786]
[1777353519510,68.28,76925.7,1.5,-0.00058,0.0,0.02725]
[1777353525552,68.28,76925.56,1.5,-0.00058,0.0,0.02727]
[1777353528573,68.28,76929.69,1.5,-0.00057,0.0,0.02687]
[1777353533609,68.28,76929.71,1.5,-0.00057,0.0,0.02687]
[1777353538644,68.28,76931.78,1.5,-0.00056,0.0,0.02668]
[1777353543682,68.28,76933.3,1.5,-0.00056,0.0,0.02653]
[1777353548715,68.28,76933.01,1.5,-0.00056,0.0,0.02656]
[1777353553752,68.28,76932.44,1.5,-0.00056,0.0,0.02661]
[1777353558786,68.28,76933.21,1.5,-0.00056,0.0,0.02654]
[1777353563820,68.28,76936.94,1.5,-0.00055,0.0,0.02619]
[1777353565834,68.28,76943.14,1.5,-0.00054,0.0,0.02562]
[1777353567848,68.28,76947.93,1.5,-0.00053,0.0,0.02519]
[1777353571876,68.28,76947.35,1.5,-0.00051,0.0,0.02434]
[1777353576912,68.28,76945.94,1.5,-0.00051,0.0,0.02446]
[1777353581947,68.28,76946.21,1.5,-0.00051,0.0,0.02444]
[1777353583960,68.28,76942.63,1.5,-0.00052,0.0,0.02475]
[1777353585975,68.28,76946.65,1.5,-0.00051,0.0,0.0244]
[1777353586982,68.28,76950.43,1.5,-0.0005,0.0,0.02407]
[1777353588996,68.28,76954.18,1.5,-0.0005,0.0,0.02375]
[1777353590256,68.28,76957.84,1.5,-0.00049,0.0,0.02344]
[1777353596047,68.28,76963.68,1.5,-0.00048,0.0,0.02296]
[1777353604102,68.28,76964.95,1.5,-0.00048,0.0,0.02285]
[1777353605113,68.28,76968.53,1.5,-0.00047,0.0,0.02256]
[1777353608131,68.28,76972.09,1.5,-0.00046,0.0,0.02228]
[1777353614173,68.28,76973.92,1.5,-0.00046,0.0,0.02213]
[1777353619209,68.28,76971.16,1.5,-0.00047,0.0,0.02235]
[1777353624243,68.28,76971.07,1.5,-0.00047,0.0,0.02236]
[1777353627711,68.28,76971.14,1.5,-0.00047,0.0,0.02235]
[1777353628746,68.28,76972.48,1.5,-0.00046,0.0,0.02224]
[1777353628271,68.28,76974.16,1.5,-0.00046,0.0,0.02211]
[1777353629278,68.28,76974.5,1.5,-0.00046,0.0,0.02208]
[1777353631292,68.28,76973.47,1.5,-0.00044,0.0,0.02135]
[1777353636329,68.28,76970.93,1.5,-0.00045,0.0,0.02155]
[1777353641363,68.28,76967.64,1.5,-0.00046,0.0,0.0218]
[1777353646397,68.28,76966.59,1.5,-0.00046,0.0,0.02189]
[1777353651432,68.28,76965.64,1.5,-0.00046,0.0,0.02196]
[1777353656467,68.28,76964.64,1.5,-0.00046,0.0,0.02204]
[1777353661504,68.28,76963.84,1.5,-0.00046,0.0,0.02211]
[1777353666538,68.28,76962.02,1.5,-0.00047,0.0,0.02225]
[1777353670568,68.28,76962.54,1.5,-0.00046,0.0,0.02221]
[1777353671574,68.28,76962.7,1.5,-0.00046,0.0,0.0222]
[1777353676608,68.28,76964.41,1.5,-0.00046,0.0,0.02206]
[1777353681643,68.28,76964.11,1.5,-0.00046,0.0,0.02208]
[1777353686679,68.28,76962.76,1.5,-0.00046,0.0,0.02219]
[1777353691715,68.28,76963.21,1.5,-0.00045,0.0,0.02133]
[1777353696749,68.28,76965.17,1.5,-0.00044,0.0,0.02118]
[1777353701784,68.28,76963.79,1.5,-0.00045,0.0,0.02129]
[1777353706820,68.28,76964.72,1.5,-0.00044,0.0,0.02122]
[1777353711857,68.28,76965.61,1.5,-0.00044,0.0,0.02115]
[1777353715131,68.28,76969.74,1.5,-0.00043,0.0,0.02083]
[1777353720921,68.28,76970.3,1.5,-0.00043,0.0,0.02079]
[1777353725956,68.28,76969.81,1.5,-0.00043,0.0,0.02083]
[1777353726963,68.28,76965.84,1.5,-0.00044,0.0,0.02113]
[1777353732000,68.28,76965.5,1.5,-0.00044,0.0,0.02116]
[1777353737034,68.28,76963.78,1.5,-0.00045,0.0,0.02129]
[1777353742069,68.28,76960.56,1.5,-0.00045,0.0,0.02154]
[1777353747104,68.28,76961.07,1.5,-0.00045,0.0,0.0215]
[1777353751133,68.28,76963.23,1.5,-0.00043,0.0,0.02053]
[1777353756167,68.28,76962.31,1.5,-0.00043,0.0,0.0206]
[1777353761204,68.28,76962.83,1.5,-0.00043,0.0,0.02056]
[1777353766238,68.28,76962.43,1.5,-0.00043,0.0,0.02059]
[1777353771273,68.28,76961.18,1.5,-0.00043,0.0,0.02069]
[1777353776307,68.28,76961.04,1.5,-0.00043,0.0,0.0207]
[1777353781342,68.28,76962.12,1.5,-0.00043,0.0,0.02062]
[1777353786377,68.28,76963.31,1.5,-0.00043,0.0,0.02053]
[1777353791412,68.28,76963.09,1.5,-0.00043,0.0,0.02054]
[1777353796448,68.28,76960.63,1.5,-0.00043,0.0,0.02073]
[1777353801483,68.28,76960.99,1.5,-0.00043,0.0,0.0207]
[1777353806517,68.28,76960.75,1.5,-0.00043,0.0,0.02072]
[1777353811553,68.28,76960.61,1.5,-0.00042,0.0,0.01995]
[1777353816588,68.28,76960.7,1.5,-0.00042,0.0,0.01994]
[1777353821623,68.28,76957.54,1.5,-0.00042,0.0,0.02017]
[1777353826658,68.28,76959.46,1.5,-0.00042,0.0,0.02003]
[1777353831693,68.28,76958.65,1.5,-0.00042,0.0,0.02009]
[1777353836728,68.28,76955.62,1.5,-0.00043,0.0,0.02031]
[1777353840756,68.28,76959.83,1.5,-0.00042,0.0,0.02]
[1777353845792,68.28,76960.75,1.5,-0.00042,0.0,0.01994]
[1777353850827,68.28,76960.24,1.5,-0.00042,0.0,0.01997]
[1777353855861,68.28,76960.82,1.5,-0.00042,0.0,0.01993]
[1777353860897,68.28,76955.18,1.5,-0.00043,0.0,0.02035]
[1777353865932,68.28,76950.5,1.5,-0.00043,0.0,0.0207]
[1777353870967,68.28,76949.33,1.5,-0.00044,0.0,0.02079]
[1777353871974,68.28,76948.64,1.5,-0.00042,0.0,0.02005]
[1777353877010,68.28,76948.8,1.5,-0.00042,0.0,0.02004]
[1777353882044,68.28,76947.21,1.5,-0.00042,0.0,0.02015]
[1777353887079,68.28,76948.22,1.5,-0.00042,0.0,0.02008]
[1777353892114,68.28,76948.04,1.5,-0.00042,0.0,0.02009]
[1777353897152,68.28,76963.71,1.5,-0.0004,0.0,0.01896]
[1777353898160,68.28,76983.93,1.5,-0.00037,0.0,0.01759]
[1777353900173,68.28,76996.99,1.5,-0.00035,0.0,0.01675]
[1777353901179,68.28,77006.97,1.5,-0.00033,0.0,0.01614]
[1777353906214,68.28,77003.82,1.5,-0.00034,0.0,0.01633]
[1777353911253,68.28,77000.77,1.5,-0.00034,0.0,0.01652]
[1777353916284,68.28,76999.05,1.5,-0.00034,0.0,0.01662]
[1777353921319,68.28,77000.19,1.5,-0.00034,0.0,0.01655]
[1777353926354,68.28,76998.16,1.5,-0.00035,0.0,0.01668]
[1777353931390,68.28,76999.96,1.5,-0.00033,0.0,0.01591]
[1777353936424,68.28,77000.47,1.5,-0.00033,0.0,0.01588]
[1777353940452,68.28,77004.05,1.5,-0.00032,0.0,0.01566]
[1777353942467,68.28,77007.58,1.5,-0.00032,0.0,0.01546]
[1777353944481,68.28,77011.92,1.5,-0.00031,0.0,0.01521]
[1777353947501,68.28,77015.65,1.5,-0.00031,0.0,0.01499]
[1777353952536,68.28,77018.27,1.5,-0.00031,0.0,0.01484]
[1777353955820,68.28,77025.36,1.5,-0.0003,0.0,0.01445]
[1777353961601,68.28,77025.36,1.5,-0.0003,0.0,0.01445]
[1777353965891,68.28,77030.13,1.5,-0.00029,0.0,0.01419]
[1777353971670,68.28,77033.74,1.5,-0.00029,0.0,0.014]
[1777353976704,68.28,77035.2,1.5,-0.00029,0.0,0.01392]
[1777353977711,68.28,77039.19,1.5,-0.00028,0.0,0.01371]
[1777353978718,68.28,77044.29,1.5,-0.00027,0.0,0.01344]
[1777353979726,68.28,77049.85,1.5,-0.00027,0.0,0.01316]
[1777353981739,68.28,77054.49,1.5,-0.00026,0.0,0.01293]
[1777353986777,68.28,77057.24,1.5,-0.00026,0.0,0.01279]
[1777353987781,68.28,77052.6,1.5,-0.00027,0.0,0.01302]
[1777353991810,68.28,77051.03,1.5,-0.00026,0.0,0.01256]
[1777353996844,68.28,77047.9,1.5,-0.00026,0.0,0.01271]
[1777354001880,68.28,77048.24,1.5,-0.00026,0.0,0.01269]
[1777354006914,68.28,77048.49,1.5,-0.00026,0.0,0.01268]
[1777354011949,68.28,77048.13,1.5,-0.00026,0.0,0.0127]
[1777354016984,68.28,77049.62,1.5,-0.00026,0.0,0.01263]
[1777354022020,68.28,77047.0,1.5,-0.00026,0.0,0.01275]
[1777354027056,68.28,77048.05,1.5,-0.00026,0.0,0.0127]
[1777354032089,68.28,77046.57,1.5,-0.00026,0.0,0.01278]
[1777354035110,68.28,77050.23,1.5,-0.00026,0.0,0.0126]
[1777354040146,68.28,77051.34,1.5,-0.00026,0.0,0.01254]
[1777354045181,68.28,77050.82,1.5,-0.00026,0.0,0.01257]
[1777354049211,68.28,77056.55,1.5,-0.00025,0.0,0.01229]
[1777354051223,68.28,77057.47,1.5,-0.00024,0.0,0.01173]
[1777354056524,68.28,77058.38,1.5,-0.00024,0.0,0.01169]
[1777354062300,68.28,77061.57,1.5,-0.00024,0.0,0.01155]
[1777354067336,68.28,77058.81,1.5,-0.00024,0.0,0.01167]
[1777354072371,68.28,77062.28,1.5,-0.00023,0.0,0.01152]
[1777354076664,68.28,77074.68,1.5,-0.00022,0.0,0.01097]
[1777354082441,68.28,77074.81,1.5,-0.00022,0.0,0.01097]
[1777354087741,68.28,77084.58,1.5,-0.00021,0.0,0.01055]
[1777354091505,68.28,77107.18,1.5,-0.00019,0.0,0.00966]
[1777354092515,68.28,77129.8,1.5,-0.00018,0.0,0.00883]
[1777354093518,68.28,77141.0,1.5,-0.00017,0.0,0.00844]
[1777354098635,68.28,77143.51,1.5,-0.00017,0.0,0.00836]
[1777354101655,68.28,77139.69,1.5,-0.00017,0.0,0.00849]
[1777354103668,68.28,77134.76,1.5,-0.00017,0.0,0.00866]
[1777354107882,68.28,77130.92,1.5,-0.00018,0.0,0.00879]
[1777354111725,68.28,77130.85,1.5,-0.00017,0.0,0.0084]
[1777354116759,68.28,77128.35,1.5,-0.00017,0.0,0.00849]
[1777354119780,68.28,77134.89,1.5,-0.00016,0.0,0.00827]
[1777354125009,68.28,77132.52,1.5,-0.00017,0.0,0.00834]
[1777354130857,68.28,77131.71,1.5,-0.00017,0.0,0.00837]
[1777354135893,68.28,77130.76,1.5,-0.00017,0.0,0.0084]
[1777354138914,68.28,77115.31,1.5,-0.00018,0.0,0.00894]
[1777354139921,68.28,77104.88,1.5,-0.00019,0.0,0.00932]
[1777354145141,68.28,77099.61,1.5,-0.00019,0.0,0.00951]
[1777354146969,68.28,77092.68,1.5,-0.0002,0.0,0.00978]
[1777354152006,68.28,77093.09,1.5,-0.0002,0.0,0.00976]
[1777354157040,68.28,77091.96,1.5,-0.0002,0.0,0.00981]
[1777354159082,68.28,77065.54,1.5,-0.00022,0.0,0.01088]
[1777354160066,68.28,77045.04,1.5,-0.00024,0.0,0.01179]
[1777354161074,68.28,77041.26,1.5,-0.00025,0.0,0.01197]
[1777354163087,68.28,77045.55,1.5,-0.00024,0.0,0.01177]
[1777354164093,68.28,77049.43,1.5,-0.00024,0.0,0.01159]
[1777354169130,68.28,77045.58,1.5,-0.00024,0.0,0.01177]
[1777354171143,68.28,77046.2,1.5,-0.00023,0.0,0.01124]
[1777354175173,68.28,77053.22,1.5,-0.00022,0.0,0.01093]
[1777354180207,68.28,77055.28,1.5,-0.00022,0.0,0.01084]
[1777354185242,68.28,77057.76,1.5,-0.00022,0.0,0.01074]
[1777354190276,68.28,77058.03,1.5,-0.00022,0.0,0.01073]
[1777354195312,68.28,77059.21,1.5,-0.00022,0.0,0.01068]
[1777354200348,68.28,77059.6,1.5,-0.00022,0.0,0.01066]
[1777354205382,68.28,77065.75,1.5,-0.00021,0.0,0.0104]
[1777354207400,68.28,77069.28,1.5,-0.00021,0.0,0.01026]
[1777354209411,68.28,77058.5,1.5,-0.00022,0.0,0.01071]
[1777354210417,68.28,77049.37,1.5,-0.00023,0.0,0.0111]
[1777354215639,68.28,77049.34,1.5,-0.00023,0.0,0.0111]
[1777354219486,68.28,77043.6,1.5,-0.00023,0.0,0.01135]
[1777354220501,68.28,77030.74,1.5,-0.00025,0.0,0.01194]
[1777354225709,68.28,77027.7,1.5,-0.00025,0.0,0.01208]
[1777354231570,68.28,77031.82,1.5,-0.00023,0.0,0.01138]
[1777354236611,68.28,77032.07,1.5,-0.00023,0.0,0.01137]
[1777354239627,68.28,77040.23,1.5,-0.00023,0.0,0.01101]
[1777354240634,68.28,77045.62,1.5,-0.00022,0.0,0.01077]
[1777354245856,68.28,77046.74,1.5,-0.00022,0.0,0.01073]
[1777354251711,68.28,77051.35,1.5,-0.00022,0.0,0.01053]
[1777354253725,68.28,77056.79,1.5,-0.00021,0.0,0.01031]
[1777354258760,68.28,77056.63,1.5,-0.00021,0.0,0.01031]
[1777354263796,68.28,77053.07,1.5,-0.00021,0.0,0.01046]
[1777354268832,68.28,77052.85,1.5,-0.00021,0.0,0.01047]
[1777354273865,68.28,77052.26,1.5,-0.00021,0.0,0.01049]
[1777354278900,68.28,77049.03,1.5,-0.00022,0.0,0.01063]
[1777354283939,68.28,77049.2,1.5,-0.00022,0.0,0.01062]
[1777354288975,68.28,77049.26,1.5,-0.00022,0.0,0.01062]
[1777354291995,68.28,77042.6,1.5,-0.00021,0.0,0.01042]
[1777354297031,68.28,77043.36,1.5,-0.00021,0.0,0.01039]
[1777354302065,68.28,77045.37,1.5,-0.00021,0.0,0.01031]
[1777354307101,68.28,77046.74,1.5,-0.00021,0.0,0.01025]
[1777354312135,68.28,77047.87,1.5,-0.00021,0.0,0.01021]
[1777354317171,68.28,77047.16,1.5,-0.00021,0.0,0.01024]
[1777354321200,68.28,77052.39,1.5,-0.0002,0.0,0.01003]
[1777354326420,68.28,77049.43,1.5,-0.00021,0.0,0.01014]
[1777354331268,68.28,77044.52,1.5,-0.00021,0.0,0.01034]
[1777354332276,68.28,77039.96,1.5,-0.00022,0.0,0.01053]
[1777354333283,68.28,77034.35,1.5,-0.00022,0.0,0.01077]
[1777354338317,68.28,77032.04,1.5,-0.00022,0.0,0.01087]
[1777354343353,68.28,77031.47,1.5,-0.00022,0.0,0.0109]
[1777354348387,68.28,77033.1,1.5,-0.00022,0.0,0.01083]
[1777354351408,68.28,77033.04,1.5,-0.00021,0.0,0.01035]
[1777354355436,68.28,77039.62,1.5,-0.00021,0.0,0.01008]
[1777354356631,68.28,77043.58,1.5,-0.0002,0.0,0.00992]
[1777354362489,68.28,77043.11,1.5,-0.0002,0.0,0.00994]
[1777354367520,68.28,77036.72,1.5,-0.00021,0.0,0.0102]
[1777354368527,68.28,77032.34,1.5,-0.00021,0.0,0.01038]
[1777354373562,68.28,77029.68,1.5,-0.00022,0.0,0.01049]
[1777354376584,68.28,77024.44,1.5,-0.00022,0.0,0.01071]
[1777354381618,68.28,77026.24,1.5,-0.00022,0.0,0.01063]
[1777354386842,68.28,77027.14,1.5,-0.00022,0.0,0.0106]
[1777354392696,68.28,77026.97,1.5,-0.00022,0.0,0.0106]
[1777354398739,68.28,77028.51,1.5,-0.00022,0.0,0.01054]
[1777354403774,68.28,77028.69,1.5,-0.00022,0.0,0.01053]
[1777354408807,68.28,77026.66,1.5,-0.00022,0.0,0.01062]
[1777354411828,68.28,77026.84,1.5,-0.00021,0.0,0.01014]
[1777354417052,68.28,77025.35,1.5,-0.00021,0.0,0.0102]
[1777354422905,68.28,77034.31,1.5,-0.0002,0.0,0.00984]
[1777354423912,68.28,77037.88,1.5,-0.0002,0.0,0.0097]
[1777354427122,68.28,77032.72,1.5,-0.0002,0.0,0.0099]
[1777354429955,68.28,77028.8,1.5,-0.00021,0.0,0.01006]
[1777354434992,68.28,77026.0,1.5,-0.00021,0.0,0.01017]
[1777354439018,68.28,77029.41,1.5,-0.00021,0.0,0.01003]
[1777354444053,68.28,77029.32,1.5,-0.00021,0.0,0.01003]
[1777354450094,68.28,77028.01,1.5,-0.00021,0.0,0.01009]
[1777354455130,68.28,77025.66,1.5,-0.00021,0.0,0.01018]
[1777354460164,68.28,77025.03,1.5,-0.00021,0.0,0.01021]
[1777354465199,68.28,77024.73,1.5,-0.00021,0.0,0.01022]
[1777354469283,68.28,77014.25,1.5,-0.00022,0.0,0.01066]
[1777354470289,68.28,77010.22,1.5,-0.00022,0.0,0.01083]
[1777354471292,68.28,77005.52,1.5,-0.00022,0.0,0.01054]
[1777354476327,68.28,77005.99,1.5,-0.00022,0.0,0.01052]
[1777354481363,68.28,77006.87,1.5,-0.00022,0.0,0.01049]
[1777354482369,68.28,76995.84,1.5,-0.00023,0.0,0.01096]
[1777354487542,68.28,76993.0,1.5,-0.00023,0.0,0.01109]
[1777354493445,68.28,76994.03,1.5,-0.00023,0.0,0.01104]
[1777354498480,68.28,76994.52,1.5,-0.00023,0.0,0.01102]
[1777354503514,68.28,76997.15,1.5,-0.00023,0.0,0.0109]
[1777354508550,68.28,76996.73,1.5,-0.00023,0.0,0.01092]
[1777354513586,68.28,76996.1,1.5,-0.00023,0.0,0.01095]
[1777354518620,68.28,76993.29,1.5,-0.00023,0.0,0.01107]
[1777354523655,68.28,76991.7,1.5,-0.00023,0.0,0.01114]
[1777354528690,68.28,76990.97,1.5,-0.00023,0.0,0.01118]
[1777354531712,68.28,76992.77,1.5,-0.00022,0.0,0.0106]
[1777354534729,68.28,76989.87,1.5,-0.00022,0.0,0.01072]
[1777354534740,68.28,76990.01,1.5,-0.00022,0.0,0.01072]
[1777354535932,68.28,76983.28,1.5,-0.00023,0.0,0.01101]
[1777354536747,68.28,76977.33,1.5,-0.00024,0.0,0.01128]
[1777354537754,68.28,76968.96,1.5,-0.00024,0.0,0.01166]
[1777354539767,68.28,76963.23,1.5,-0.00025,0.0,0.01193]
[1777354540776,68.28,76954.87,1.5,-0.00026,0.0,0.01234]
[1777354541783,68.28,76951.04,1.5,-0.00026,0.0,0.01252]
[1777354542788,68.28,76956.56,1.5,-0.00026,0.0,0.01225]
[1777354543798,68.28,76961.35,1.5,-0.00025,0.0,0.01202]
[1777354547968,68.28,76956.9,1.5,-0.00026,0.0,0.01224]
[1777354550844,68.28,76953.17,1.5,-0.00026,0.0,0.01242]
[1777354555880,68.28,76951.31,1.5,-0.00026,0.0,0.01251]
[1777354560914,68.28,76947.41,1.5,-0.00027,0.0,0.01271]
[1777354565955,68.28,76945.86,1.5,-0.00027,0.0,0.01278]
[1777354570990,68.28,76941.56,1.5,-0.00028,0.0,0.013]
[1777354574011,68.28,76947.35,1.5,-0.00027,0.0,0.01271]
[1777354578180,68.28,76943.44,1.5,-0.00027,0.0,0.01291]
[1777354582067,68.28,76939.8,1.5,-0.00028,0.0,0.0131]
[1777354587102,68.28,76943.56,1.5,-0.00027,0.0,0.0129]
[1777354591130,68.28,76941.91,1.5,-0.00026,0.0,0.01241]
[1777354596165,68.28,76939.91,1.5,-0.00027,0.0,0.01251]
[1777354600194,68.28,76934.34,1.5,-0.00027,0.0,0.01279]
[1777354601200,68.28,76930.65,1.5,-0.00028,0.0,0.01298]
[1777354606236,68.28,76925.61,1.5,-0.00028,0.0,0.01325]
[1777354611271,68.28,76917.96,1.5,-0.00029,0.0,0.01365]
[1777354614291,68.28,76907.8,1.5,-0.0003,0.0,0.01421]
[1777354615298,68.28,76902.8,1.5,-0.00031,0.0,0.01449]
[1777354618460,68.28,76897.57,1.5,-0.00032,0.0,0.0148]
[1777354621341,68.28,76887.51,1.5,-0.00033,0.0,0.01539]
[1777354622347,68.28,76893.17,1.5,-0.00032,0.0,0.01505]
[1777354627382,68.28,76889.95,1.5,-0.00033,0.0,0.01525]
[1777354632418,68.28,76889.09,1.5,-0.00033,0.0,0.0153]
[1777354637453,68.28,76884.34,1.5,-0.00034,0.0,0.01558]
[1777354638600,68.28,76880.68,1.5,-0.00034,0.0,0.01581]
[1777354641481,68.28,76876.28,1.5,-0.00035,0.0,0.01608]
[1777354646516,68.28,76876.55,1.5,-0.00035,0.0,0.01607]
[1777354651550,68.28,76876.93,1.5,-0.00033,0.0,0.01535]
[1777354652557,68.28,76881.04,1.5,-0.00033,0.0,0.01511]
[1777354657598,68.28,76883.45,1.5,-0.00032,0.0,0.01496]
[1777354662629,68.28,76881.98,1.5,-0.00032,0.0,0.01505]
[1777354667663,68.28,76882.74,1.5,-0.00032,0.0,0.01501]
[1777354668810,68.28,76878.61,1.5,-0.00033,0.0,0.01525]
[1777354671691,68.28,76883.16,1.5,-0.00032,0.0,0.01498]
[1777354673706,68.28,76894.04,1.5,-0.00031,0.0,0.01435]
[1777354678880,68.28,76900.07,1.5,-0.0003,0.0,0.01401]
[1777354682768,68.28,76893.93,1.5,-0.00031,0.0,0.01436]
[1777354684782,68.28,76886.77,1.5,-0.00032,0.0,0.01477]
[1777354689821,68.28,76883.31,1.5,-0.00032,0.0,0.01497]
[1777354690826,68.28,76878.04,1.5,-0.00033,0.0,0.01529]
[1777354695861,68.28,76877.59,1.5,-0.00033,0.0,0.01531]
[1777354696868,68.28,76873.1,1.5,-0.00034,0.0,0.01559]
[1777354700897,68.28,76878.74,1.5,-0.00033,0.0,0.01524]
[1777354705931,68.28,76879.63,1.5,-0.00033,0.0,0.01519]
[1777354707745,68.28,76879.37,1.5,-0.00033,0.0,0.01521]
[1777354707944,68.28,76879.66,1.5,-0.00033,0.0,0.01519]
[1777354711972,68.28,76879.55,1.5,-0.00031,0.0,0.01453]
[1777354718014,68.28,76880.9,1.5,-0.00031,0.0,0.01446]
[1777354723049,68.28,76881.35,1.5,-0.00031,0.0,0.01443]
[1777354728085,68.28,76881.4,1.5,-0.00031,0.0,0.01443]
[1777354733119,68.28,76890.89,1.5,-0.0003,0.0,0.01389]
[1777354738154,68.28,76894.5,1.5,-0.00029,0.0,0.0137]
[1777354743189,68.28,76895.09,1.5,-0.00029,0.0,0.01366]
[1777354748224,68.28,76892.95,1.5,-0.0003,0.0,0.01378]
[1777354753259,68.28,76891.46,1.5,-0.0003,0.0,0.01386]
[1777354758295,68.28,76892.79,1.5,-0.0003,0.0,0.01379]
[1777354759197,68.28,76892.79,1.5,-0.0003,0.0,0.01379]
[1777354759441,68.28,76892.76,1.5,-0.0003,0.0,0.01379]
[1777354765343,68.28,76894.1,1.5,-0.0003,0.0,0.01372]
[1777354770378,68.28,76894.15,1.5,-0.0003,0.0,0.01371]
[1777354771386,68.28,76894.41,1.5,-0.00028,0.0,0.01309]
[1777354776421,68.28,76892.46,1.5,-0.00028,0.0,0.01319]
[1777354778435,68.28,76888.2,1.5,-0.00029,0.0,0.01342]
[1777354783469,68.28,76887.83,1.5,-0.00029,0.0,0.01344]
[1777354786490,68.28,76881.83,1.5,-0.0003,0.0,0.01377]
[1777354789651,68.28,76875.05,1.5,-0.00031,0.0,0.01414]
[1777354795553,68.28,76870.76,1.5,-0.00031,0.0,0.01439]
[1777354800588,68.28,76868.3,1.5,-0.00032,0.0,0.01453]
[1777354802602,68.28,76863.7,1.5,-0.00032,0.0,0.0148]
[1777354807638,68.28,76862.4,1.5,-0.00032,0.0,0.01487]
[1777354812672,68.28,76862.38,1.5,-0.00032,0.0,0.01487]
[1777354817708,68.28,76861.76,1.5,-0.00032,0.0,0.01491]
[1777354822742,68.28,76863.61,1.5,-0.00032,0.0,0.0148]
[1777354827777,68.28,76865.47,1.5,-0.00032,0.0,0.01469]
[1777354831806,68.28,76864.61,1.5,-0.00031,0.0,0.01409]
[1777354832816,68.28,76868.08,1.5,-0.0003,0.0,0.0139]
[1777354837847,68.28,76868.45,1.5,-0.0003,0.0,0.01387]
[1777354842883,68.28,76868.83,1.5,-0.0003,0.0,0.01385]
[1777354847920,68.28,76869.4,1.5,-0.0003,0.0,0.01382]
[1777354852954,68.28,76869.48,1.5,-0.0003,0.0,0.01382]
[1777354857992,68.28,76869.9,1.5,-0.0003,0.0,0.01379]
[1777354863031,68.28,76874.41,1.5,-0.00029,0.0,0.01355]
[1777354868063,68.28,76877.31,1.5,-0.00029,0.0,0.01339]
[1777354870077,68.28,76872.92,1.5,-0.0003,0.0,0.01363]
[1777354875112,68.28,76871.16,1.5,-0.0003,0.0,0.01372]
[1777354880146,68.28,76867.91,1.5,-0.0003,0.0,0.0139]
[1777354885184,68.28,76864.97,1.5,-0.00031,0.0,0.01407]
[1777354890216,68.28,76864.17,1.5,-0.00031,0.0,0.01411]
[1777354891223,68.28,76863.82,1.5,-0.00029,0.0,0.0135]
[1777354896260,68.28,76863.13,1.5,-0.00029,0.0,0.01354]
[1777354903309,68.28,76861.9,1.5,-0.0003,0.0,0.0136]
[1777354908346,68.28,76858.6,1.5,-0.0003,0.0,0.01379]
[1777354913381,68.28,76858.21,1.5,-0.0003,0.0,0.01381]
[1777354915395,68.28,76852.05,1.5,-0.00031,0.0,0.01415]
[1777354917410,68.28,76845.71,1.5,-0.00032,0.0,0.01452]
[1777354922444,68.28,76835.49,1.5,-0.00033,0.0,0.01512]
[1777354923452,68.28,76829.16,1.5,-0.00034,0.0,0.01551]
[1777354924459,68.28,76823.56,1.5,-0.00035,0.0,0.01586]
[1777354929496,68.28,76822.95,1.5,-0.00035,0.0,0.0159]
[1777354932516,68.28,76816.84,1.5,-0.00036,0.0,0.01629]
[1777354936545,68.28,76810.86,1.5,-0.00037,0.0,0.01668]
[1777354937551,68.28,76805.69,1.5,-0.00038,0.0,0.01702]
[1777354941581,68.28,76802.41,1.5,-0.00038,0.0,0.01725]
[1777354945609,68.28,76806.26,1.5,-0.00038,0.0,0.01699]
[1777354947622,68.28,76814.01,1.5,-0.00036,0.0,0.01647]
[1777354951650,68.28,76813.89,1.5,-0.00035,0.0,0.01575]
[1777354956686,68.28,76813.82,1.5,-0.00035,0.0,0.01576]
[1777354959706,68.28,76810.37,1.5,-0.00035,0.0,0.01597]
[1777354964742,68.28,76811.46,1.5,-0.00035,0.0,0.01591]
[1777354969778,68.28,76810.89,1.5,-0.00035,0.0,0.01594]
[1777354974811,68.28,76810.03,1.5,-0.00035,0.0,0.016]
[1777354979846,68.28,76810.05,1.5,-0.00035,0.0,0.016]
[1777354984882,68.28,76809.0,1.5,-0.00036,0.0,0.01606]
[1777354989917,68.28,76811.67,1.5,-0.00035,0.0,0.01589]
[1777354994952,68.28,76813.49,1.5,-0.00035,0.0,0.01578]
[1777354999987,68.28,76815.61,1.5,-0.00035,0.0,0.01564]
[1777355005027,68.28,76817.97,1.5,-0.00034,0.0,0.0155]
[1777355006030,68.28,76853.78,1.5,-0.00029,0.0,0.01342]
[1777355007038,68.28,76864.31,1.5,-0.00028,0.0,0.01286]
[1777355011219,68.28,76866.17,1.5,-0.00026,0.0,0.01217]
[1777355017106,68.28,76865.41,1.5,-0.00027,0.0,0.01221]
[1777355023157,68.28,76864.46,1.5,-0.00027,0.0,0.01226]
[1777355024157,68.28,76861.16,1.5,-0.00027,0.0,0.01242]
[1777355029217,68.28,76853.72,1.5,-0.00028,0.0,0.01281]
[1777355031359,68.28,76858.68,1.5,-0.00027,0.0,0.01255]
[1777355037299,68.28,76859.35,1.5,-0.00027,0.0,0.01252]
[1777355042336,68.28,76858.88,1.5,-0.00027,0.0,0.01254]
[1777355047369,68.28,76856.52,1.5,-0.00028,0.0,0.01266]
[1777355053411,68.28,76858.69,1.5,-0.00027,0.0,0.01255]
[1777355058445,68.28,76861.59,1.5,-0.00027,0.0,0.0124]
[1777355063481,68.28,76863.15,1.5,-0.00027,0.0,0.01232]
[1777355068515,68.28,76862.5,1.5,-0.00027,0.0,0.01236]
[1777355071639,68.28,76861.97,1.5,-0.00026,0.0,0.0118]
[1777355076574,68.28,76858.1,1.5,-0.00026,0.0,0.01199]
[1777355081709,68.28,76856.84,1.5,-0.00026,0.0,0.01205]
[1777355085635,68.28,76861.21,1.5,-0.00026,0.0,0.01184]
[1777355090672,68.28,76862.64,1.5,-0.00026,0.0,0.01177]
[1777355093695,68.28,76858.77,1.5,-0.00026,0.0,0.01196]
[1777355098727,68.28,76857.82,1.5,-0.00026,0.0,0.01201]
[1777355103762,68.28,76859.32,1.5,-0.00026,0.0,0.01193]
[1777355108802,68.28,76861.35,1.5,-0.00026,0.0,0.01183]
[1777355113836,68.28,76861.79,1.5,-0.00026,0.0,0.01181]
[1777355118870,68.28,76862.26,1.5,-0.00026,0.0,0.01179]
[1777355123905,68.28,76862.45,1.5,-0.00026,0.0,0.01178]
[1777355128940,68.28,76865.13,1.5,-0.00025,0.0,0.01165]
[1777355130955,68.28,76868.99,1.5,-0.00025,0.0,0.01147]
[1777355132060,68.28,76869.03,1.5,-0.00024,0.0,0.01092]
[1777355138004,68.28,76867.49,1.5,-0.00024,0.0,0.01099]
[1777355143040,68.28,76866.63,1.5,-0.00024,0.0,0.01103]
[1777355148076,68.28,76866.27,1.5,-0.00024,0.0,0.01104]
[1777355153110,68.28,76865.46,1.5,-0.00024,0.0,0.01108]
[1777355155124,68.28,76861.01,1.5,-0.00025,0.0,0.01129]
[1777355160160,68.28,76859.98,1.5,-0.00025,0.0,0.01134]
[1777355165194,68.28,76862.69,1.5,-0.00024,0.0,0.01121]
[1777355170230,68.28,76864.64,1.5,-0.00024,0.0,0.01112]
[1777355175264,68.28,76865.85,1.5,-0.00024,0.0,0.01106]
[1777355180299,68.28,76862.82,1.5,-0.00024,0.0,0.0112]
[1777355185335,68.28,76865.45,1.5,-0.00024,0.0,0.01108]
[1777355191377,68.28,76864.26,1.5,-0.00023,0.0,0.0106]
[1777355195405,68.28,76868.32,1.5,-0.00023,0.0,0.01042]
[1777355200439,68.28,76870.13,1.5,-0.00022,0.0,0.01034]
[1777355205475,68.28,76874.2,1.5,-0.00022,0.0,0.01017]
[1777355210510,68.28,76876.9,1.5,-0.00022,0.0,0.01005]
[1777355215544,68.28,76876.8,1.5,-0.00022,0.0,0.01006]
[1777355220690,68.28,76879.19,1.5,-0.00022,0.0,0.00996]
[1777355225724,68.28,76881.93,1.5,-0.00021,0.0,0.00984]
[1777355227739,68.28,76887.02,1.5,-0.00021,0.0,0.00963]
[1777355232773,68.28,76886.49,1.5,-0.00021,0.0,0.00966]
[1777355237809,68.28,76885.22,1.5,-0.00021,0.0,0.00971]
[1777355242843,68.28,76885.94,1.5,-0.00021,0.0,0.00968]
[1777355247878,68.28,76886.38,1.5,-0.00021,0.0,0.00966]
[1777355250532,68.28,76886.53,1.5,-0.00021,0.0,0.00965]
[1777355250632,68.28,76886.48,1.5,-0.00021,0.0,0.00966]
[1777355252360,68.28,76886.48,1.5,-0.00021,0.0,0.00966]
[1777355252458,68.28,76886.58,1.5,-0.0002,0.0,0.00917]
[1777355257948,68.28,76887.52,1.5,-0.0002,0.0,0.00914]
[1777355262983,68.28,76886.37,1.5,-0.0002,0.0,0.00918]
[1777355268018,68.28,76886.76,1.5,-0.0002,0.0,0.00917]
[1777355273054,68.28,76885.69,1.5,-0.0002,0.0,0.00921]
[1777355278088,68.28,76885.96,1.5,-0.0002,0.0,0.0092]
[1777355283123,68.28,76886.44,1.5,-0.0002,0.0,0.00918]
[1777355288158,68.28,76886.53,1.5,-0.0002,0.0,0.00918]
[1777355293194,68.28,76886.68,1.5,-0.0002,0.0,0.00917]
[1777355295474,68.28,76886.61,1.5,-0.0002,0.0,0.00917]
[1777355295572,68.28,76881.17,1.5,-0.0002,0.0,0.00939]
[1777355298758,68.28,76880.21,1.5,-0.0002,0.0,0.00943]
[1777355299235,68.28,76879.74,1.5,-0.0002,0.0,0.00944]
[1777355303771,68.28,76881.28,1.5,-0.0002,0.0,0.00938]
[1777355304270,68.28,76879.87,1.5,-0.0002,0.0,0.00944]
[1777355309305,68.28,76880.13,1.5,-0.0002,0.0,0.00943]
[1777355311319,68.28,76881.16,1.5,-0.00019,0.0,0.00892]
[1777355316354,68.28,76882.09,1.5,-0.00019,0.0,0.00888]
[1777355317745,68.28,76883.11,1.5,-0.00019,0.0,0.00884]
[1777355318368,68.28,76910.33,1.5,-0.00017,0.0,0.00787]
[1777355319376,68.28,76917.55,1.5,-0.00016,0.0,0.00763]
[1777355324410,68.28,76917.4,1.5,-0.00016,0.0,0.00763]
[1777355329446,68.28,76913.94,1.5,-0.00017,0.0,0.00775]
[1777355331460,68.28,76906.33,1.5,-0.00017,0.0,0.00801]
[1777355336494,68.28,76904.42,1.5,-0.00017,0.0,0.00807]
[1777355339517,68.28,76900.86,1.5,-0.00018,0.0,0.0082]
[1777355342536,68.28,76895.84,1.5,-0.00018,0.0,0.00838]
[1777355347571,68.28,76893.17,1.5,-0.00018,0.0,0.00847]
[1777355352606,68.28,76892.64,1.5,-0.00018,0.0,0.00849]
[1777355357641,68.28,76892.31,1.5,-0.00018,0.0,0.0085]
[1777355362678,68.28,76894.52,1.5,-0.00018,0.0,0.00842]
[1777355367713,68.28,76892.03,1.5,-0.00018,0.0,0.00851]
[1777355371742,68.28,76893.01,1.5,-0.00017,0.0,0.00804]
[1777355381812,68.28,76894.09,1.5,-0.00017,0.0,0.00801]
[1777355386847,68.28,76893.9,1.5,-0.00017,0.0,0.00801]
[1777355391882,68.28,76894.25,1.5,-0.00017,0.0,0.008]
[1777355396917,68.28,76894.39,1.5,-0.00017,0.0,0.008]
[1777355401961,68.28,76893.73,1.5,-0.00017,0.0,0.00802]
[1777355406987,68.28,76895.43,1.5,-0.00017,0.0,0.00796]
[1777355412023,68.28,76895.69,1.5,-0.00017,0.0,0.00795]
[1777355417058,68.28,76896.06,1.5,-0.00017,0.0,0.00794]
[1777355419072,68.28,76900.85,1.5,-0.00017,0.0,0.00778]
[1777355420079,68.28,76905.43,1.5,-0.00016,0.0,0.00762]
[1777355425114,68.28,76910.4,1.5,-0.00016,0.0,0.00746]
[1777355426120,68.28,76914.56,1.5,-0.00016,0.0,0.00733]
[1777355431155,68.28,76916.16,1.5,-0.00015,0.0,0.00689]
[1777355436195,68.28,76916.72,1.5,-0.00015,0.0,0.00688]
[1777355437198,68.28,76913.01,1.5,-0.00015,0.0,0.00699]
[1777355438204,68.28,76908.94,1.5,-0.00015,0.0,0.00711]
[1777355439211,68.28,76912.75,1.5,-0.00015,0.0,0.007]
[1777355444246,68.28,76916.7,1.5,-0.00015,0.0,0.00688]
[1777355445255,68.28,76921.28,1.5,-0.00014,0.0,0.00674]
[1777355446261,68.28,76927.57,1.5,-0.00014,0.0,0.00656]
[1777355449281,68.28,76931.1,1.5,-0.00014,0.0,0.00645]
[1777355454318,68.28,76926.78,1.5,-0.00014,0.0,0.00658]
[1777355459352,68.28,76928.02,1.5,-0.00014,0.0,0.00654]
[1777355464388,68.28,76930.0,1.5,-0.00014,0.0,0.00649]
[1777355469425,68.28,76930.37,1.5,-0.00014,0.0,0.00648]
[1777355474458,68.28,76930.86,1.5,-0.00014,0.0,0.00646]
[1777355479494,68.28,76930.63,1.5,-0.00014,0.0,0.00647]
[1777355484528,68.28,76927.94,1.5,-0.00014,0.0,0.00654]
[1777355489564,68.28,76929.51,1.5,-0.00014,0.0,0.0065]
[1777355491578,68.28,76929.37,1.5,-0.00013,0.0,0.00615]
[1777355496613,68.28,76931.07,1.5,-0.00013,0.0,0.00611]
[1777355501650,68.28,76930.02,1.5,-0.00013,0.0,0.00614]
[1777355506685,68.28,76931.05,1.5,-0.00013,0.0,0.00611]
[1777355511721,68.28,76928.26,1.5,-0.00013,0.0,0.00618]
[1777355516755,68.28,76928.4,1.5,-0.00013,0.0,0.00618]
[1777355521793,68.28,76928.08,1.5,-0.00013,0.0,0.00619]
[1777355526829,68.28,76927.86,1.5,-0.00013,0.0,0.00619]
[1777355532870,68.28,76930.5,1.5,-0.00013,0.0,0.00612]
[1777355537904,68.28,76930.2,1.5,-0.00013,0.0,0.00613]
[1777355542939,68.28,76930.56,1.5,-0.00013,0.0,0.00612]
[1777355547974,68.28,76930.55,1.5,-0.00013,0.0,0.00612]
[1777355552003,68.28,76931.24,1.5,-0.00012,0.0,0.00577]
[1777355557037,68.28,76931.05,1.5,-0.00012,0.0,0.00577]
[1777355562073,68.28,76931.86,1.5,-0.00012,0.0,0.00575]
[1777355567108,68.28,76931.59,1.5,-0.00012,0.0,0.00576]
[1777355572142,68.28,76930.79,1.5,-0.00012,0.0,0.00578]
[1777355577177,68.28,76931.05,1.5,-0.00012,0.0,0.00577]
[1777355582212,68.28,76933.43,1.5,-0.00012,0.0,0.00571]
[1777355585235,68.28,76937.65,1.5,-0.00012,0.0,0.00561]
[1777355588256,68.28,76953.1,1.5,-0.00011,0.0,0.00523]
[1777355589264,68.28,76956.27,1.5,-0.00011,0.0,0.00516]
[1777355594298,68.28,76955.8,1.5,-0.00011,0.0,0.00517]
[1777355599333,68.28,76957.24,1.5,-0.00011,0.0,0.00513]
[1777355604373,68.28,76960.24,1.5,-0.00011,0.0,0.00506]
[1777355605374,68.28,76967.26,1.5,-0.0001,0.0,0.00491]
[1777355609403,68.28,76971.44,1.5,-0.0001,0.0,0.00481]
[1777355611416,68.28,76972.38,1.5,-0.0001,0.0,0.00452]
[1777355615444,68.28,76980.69,1.5,-9e-05,0.0,0.00435]
[1777355620479,68.28,76976.26,1.5,-9e-05,0.0,0.00444]
[1777355625514,68.28,76974.87,1.5,-9e-05,0.0,0.00447]
[1777355630549,68.28,76975.13,1.5,-9e-05,0.0,0.00446]
[1777355636591,68.28,76975.33,1.5,-9e-05,0.0,0.00446]
[1777355641626,68.28,76973.78,1.5,-9e-05,0.0,0.00449]
[1777355642633,68.28,76969.8,1.5,-0.0001,0.0,0.00457]
[1777355647668,68.28,76969.43,1.5,-0.0001,0.0,0.00458]
[1777355652709,68.28,76968.93,1.5,-0.0001,0.0,0.00459]
[1777355653710,68.28,76972.1,1.5,-0.0001,0.0,0.00453]
[1777355658746,68.28,76970.77,1.5,-0.0001,0.0,0.00455]
[1777355663780,68.28,76972.2,1.5,-0.0001,0.0,0.00452]
[1777355665795,68.28,76962.27,1.5,-0.0001,0.0,0.00473]
[1777355667811,68.28,76953.28,1.5,-0.0001,0.0,0.00493]
[1777355668815,68.28,76945.89,1.5,-0.00011,0.0,0.0051]
[1777355669823,68.28,76938.97,1.5,-0.00011,0.0,0.00526]
[1777355670829,68.28,76948.8,1.5,-0.00011,0.0,0.00503]
[1777355671836,68.28,76950.47,1.5,-0.0001,0.0,0.00471]
[1777355676871,68.28,76951.54,1.5,-0.0001,0.0,0.00469]
[1777355681906,68.28,76949.08,1.5,-0.0001,0.0,0.00474]
[1777355685934,68.28,76945.65,1.5,-0.0001,0.0,0.00481]
[1777355690970,68.28,76949.0,1.5,-0.0001,0.0,0.00474]
[1777355696010,68.28,76948.66,1.5,-0.0001,0.0,0.00475]
[1777355699026,68.28,76952.86,1.5,-0.0001,0.0,0.00466]
[1777355704060,68.28,76956.0,1.5,-0.0001,0.0,0.00459]
[1777355709096,68.28,76956.02,1.5,-0.0001,0.0,0.00459]
[1777355714132,68.28,76955.92,1.5,-0.0001,0.0,0.00459]
[1777355719167,68.28,76954.86,1.5,-0.0001,0.0,0.00462]
[1777355724203,68.28,76954.72,1.5,-0.0001,0.0,0.00462]
[1777355729237,68.28,76954.81,1.5,-0.0001,0.0,0.00462]
[1777355731252,68.28,76954.57,1.5,-9e-05,0.0,0.00435]
[1777355736286,68.28,76953.6,1.5,-9e-05,0.0,0.00437]
[1777355741322,68.28,76953.71,1.5,-9e-05,0.0,0.00437]
[1777355747363,68.28,76952.78,1.5,-9e-05,0.0,0.00439]
[1777355752399,68.28,76952.89,1.5,-9e-05,0.0,0.00439]
[1777355757434,68.28,76950.85,1.5,-9e-05,0.0,0.00443]
[1777355762469,68.28,76950.0,1.5,-9e-05,0.0,0.00445]
[1777355767504,68.28,76946.52,1.5,-0.0001,0.0,0.00452]
[1777355772539,68.28,76947.97,1.5,-0.0001,0.0,0.00449]
[1777355776578,68.28,76957.0,1.5,-9e-05,0.0,0.00431]
[1777355781605,68.28,76959.82,1.5,-9e-05,0.0,0.00425]
[1777355786640,68.28,76958.72,1.5,-9e-05,0.0,0.00427]
[1777355791674,68.28,76956.16,1.5,-9e-05,0.0,0.00407]
[1777355794695,68.28,76952.13,1.5,-9e-05,0.0,0.00414]
[1777355799730,68.28,76951.38,1.5,-9e-05,0.0,0.00416]
[1777355804765,68.28,76951.58,1.5,-9e-05,0.0,0.00416]
[1777355809800,68.28,76952.13,1.5,-9e-05,0.0,0.00414]
[1777355814836,68.28,76952.13,1.5,-9e-05,0.0,0.00414]
[1777355819870,68.28,76952.66,1.5,-9e-05,0.0,0.00413]
[1777355824905,68.28,76952.32,1.5,-9e-05,0.0,0.00414]
[1777355829940,68.28,76951.72,1.5,-9e-05,0.0,0.00415]
[1777355834975,68.28,76950.62,1.5,-9e-05,0.0,0.00417]
[1777355840012,68.28,76949.17,1.5,-9e-05,0.0,0.0042]
[1777355845045,68.28,76947.55,1.5,-9e-05,0.0,0.00423]
[1777355847059,68.28,76950.87,1.5,-9e-05,0.0,0.00417]
[1777355848067,68.28,76954.91,1.5,-9e-05,0.0,0.00409]
[1777355851088,68.28,76955.05,1.5,-8e-05,0.0,0.00384]
[1777355856123,68.28,76949.63,1.5,-8e-05,0.0,0.00394]
[1777355861157,68.28,76951.69,1.5,-8e-05,0.0,0.00391]
[1777355866193,68.28,76952.14,1.5,-8e-05,0.0,0.0039]
[1777355868207,68.28,76955.86,1.5,-8e-05,0.0,0.00383]
[1777355873242,68.28,76956.25,1.5,-8e-05,0.0,0.00382]
[1777355876262,68.28,76962.01,1.5,-8e-05,0.0,0.00372]
[1777355877269,68.28,76965.32,1.5,-8e-05,0.0,0.00366]
[1777355882307,68.28,76967.8,1.5,-8e-05,0.0,0.00362]
[1777355887344,68.28,76967.82,1.5,-8e-05,0.0,0.00362]
[1777355892379,68.28,76967.72,1.5,-8e-05,0.0,0.00362]
[1777355898422,68.28,76968.37,1.5,-8e-05,0.0,0.00361]
[1777355903456,68.28,76969.56,1.5,-8e-05,0.0,0.00359]
[1777355908491,68.28,76968.36,1.5,-8e-05,0.0,0.00361]
[1777355911498,68.28,76969.25,1.5,-7e-05,0.0,0.00338]
[1777355916549,68.28,76969.35,1.5,-7e-05,0.0,0.00337]
[1777355921584,68.28,76970.07,1.5,-7e-05,0.0,0.00336]
[1777355925612,68.28,76966.3,1.5,-7e-05,0.0,0.00342]
[1777355930649,68.28,76964.77,1.5,-7e-05,0.0,0.00345]
[1777355933668,68.28,76961.63,1.5,-7e-05,0.0,0.0035]
[1777355938702,68.28,76963.76,1.5,-7e-05,0.0,0.00346]
[1777355943737,68.28,76965.35,1.5,-7e-05,0.0,0.00344]
[1777355945751,68.28,76971.74,1.5,-7e-05,0.0,0.00334]
[1777355950786,68.28,76971.48,1.5,-7e-05,0.0,0.00334]
[1777355955821,68.28,76970.01,1.5,-7e-05,0.0,0.00336]
[1777355960856,68.28,76970.14,1.5,-7e-05,0.0,0.00336]
[1777355965899,68.28,76968.92,1.5,-7e-05,0.0,0.00338]
[1777355970935,68.28,76969.96,1.5,-7e-05,0.0,0.00336]
[1777355971942,68.28,76970.34,1.5,-7e-05,0.0,0.00315]
[1777355976976,68.28,76970.65,1.5,-7e-05,0.0,0.00314]
[1777355978990,68.28,76944.69,1.5,-8e-05,0.0,0.00356]
[1777355980000,68.28,76933.59,1.5,-8e-05,0.0,0.00375]
[1777355985032,68.28,76935.97,1.5,-8e-05,0.0,0.00371]
[1777355990067,68.28,76935.38,1.5,-8e-05,0.0,0.00372]
[1777355993090,68.28,76904.23,1.5,-9e-05,0.0,0.00431]
[1777355994096,68.28,76898.92,1.5,-0.0001,0.0,0.00442]
[1777355999137,68.28,76892.34,1.5,-0.0001,0.0,0.00456]
[1777356003164,68.28,76898.57,1.5,-0.0001,0.0,0.00443]
[1777356004172,68.28,76904.91,1.5,-9e-05,0.0,0.0043]
[1777356006186,68.28,76908.45,1.5,-9e-05,0.0,0.00422]
[1777356011220,68.28,76902.84,1.5,-9e-05,0.0,0.00434]
[1777356016256,68.28,76915.15,1.5,-9e-05,0.0,0.00409]
[1777356017262,68.28,76920.53,1.5,-9e-05,0.0,0.00399]
[1777356022297,68.28,76921.94,1.5,-9e-05,0.0,0.00396]
[1777356027332,68.28,76927.73,1.5,-8e-05,0.0,0.00386]
[1777356031361,68.28,76927.8,1.5,-8e-05,0.0,0.00362]
[1777356036395,68.28,76927.95,1.5,-8e-05,0.0,0.00362]
[1777356039416,68.28,76932.37,1.5,-8e-05,0.0,0.00354]
[1777356041433,68.28,76936.15,1.5,-7e-05,0.0,0.00348]
[1777356046468,68.28,76935.53,1.5,-7e-05,0.0,0.00349]
[1777356048484,68.28,76931.88,1.5,-8e-05,0.0,0.00355]
[1777356053517,68.28,76932.73,1.5,-8e-05,0.0,0.00353]
[1777356058553,68.28,76934.3,1.5,-8e-05,0.0,0.00351]
[1777356063592,68.28,76932.27,1.5,-8e-05,0.0,0.00354]
[1777356068626,68.28,76929.21,1.5,-8e-05,0.0,0.00359]
[1777356072655,68.28,76939.69,1.5,-7e-05,0.0,0.00342]
[1777356073661,68.28,76945.09,1.5,-7e-05,0.0,0.00333]
[1777356074668,68.28,76949.01,1.5,-7e-05,0.0,0.00327]
[1777356076684,68.28,76954.43,1.5,-7e-05,0.0,0.00318]
[1777356081718,68.28,76953.96,1.5,-7e-05,0.0,0.00319]
[1777356087760,68.28,76954.49,1.5,-7e-05,0.0,0.00318]
[1777356090782,68.28,76947.55,1.5,-7e-05,0.0,0.00329]
[1777356091792,68.28,76946.77,1.5,-7e-05,0.0,0.0031]
[1777356093803,68.28,76950.19,1.5,-7e-05,0.0,0.00304]
[1777356098837,68.28,76951.25,1.5,-6e-05,0.0,0.00303]
[1777356101858,68.28,76955.88,1.5,-6e-05,0.0,0.00296]
[1777356105886,68.28,76952.29,1.5,-6e-05,0.0,0.00301]
[1777356110921,68.28,76952.42,1.5,-6e-05,0.0,0.00301]
[1777356113942,68.28,76955.63,1.5,-6e-05,0.0,0.00296]
[1777356118980,68.28,76958.0,1.5,-6e-05,0.0,0.00293]
[1777356122002,68.28,76961.86,1.5,-6e-05,0.0,0.00288]
[1777356123009,68.28,76967.35,1.5,-6e-05,0.0,0.0028]
[1777356124017,68.28,76971.86,1.5,-6e-05,0.0,0.00274]
[1777356129052,68.28,76969.54,1.5,-6e-05,0.0,0.00277]
[1777356130064,68.28,76965.46,1.5,-6e-05,0.0,0.00283]
[1777356135093,68.28,76967.76,1.5,-6e-05,0.0,0.0028]
[1777356136101,68.28,76972.46,1.5,-6e-05,0.0,0.00273]
[1777356140129,68.28,76968.98,1.5,-6e-05,0.0,0.00278]
[1777356143149,68.28,76962.82,1.5,-6e-05,0.0,0.00286]
[1777356144156,68.28,76959.33,1.5,-6e-05,0.0,0.00291]
[1777356148185,68.28,76955.22,1.5,-6e-05,0.0,0.00297]
[1777356151205,68.28,76953.48,1.5,-6e-05,0.0,0.0028]
[1777356156240,68.28,76952.2,1.5,-6e-05,0.0,0.00282]
[1777356161276,68.28,76949.35,1.5,-6e-05,0.0,0.00286]
[1777356163289,68.28,76945.82,1.5,-6e-05,0.0,0.00291]
[1777356168325,68.28,76944.42,1.5,-6e-05,0.0,0.00293]
[1777356170339,68.28,76948.83,1.5,-6e-05,0.0,0.00287]
[1777356175373,68.28,76947.74,1.5,-6e-05,0.0,0.00288]
[1777356179400,68.28,76951.82,1.5,-6e-05,0.0,0.00283]
[1777356184436,68.28,76953.6,1.5,-6e-05,0.0,0.0028]
[1777356189472,68.28,76951.75,1.5,-6e-05,0.0,0.00283]
[1777356193500,68.28,76947.31,1.5,-6e-05,0.0,0.00289]
[1777356197528,68.28,76943.55,1.5,-6e-05,0.0,0.00294]
[1777356200549,68.28,76937.7,1.5,-6e-05,0.0,0.00303]
[1777356205583,68.28,76935.68,1.5,-7e-05,0.0,0.00306]
[1777356210620,68.28,76935.26,1.5,-7e-05,0.0,0.00306]
[1777356211625,68.28,76935.26,1.5,-6e-05,0.0,0.00286]
[1777356216664,68.28,76934.9,1.5,-6e-05,0.0,0.00287]
[1777356219684,68.28,76938.73,1.5,-6e-05,0.0,0.00282]
[1777356224718,68.28,76938.31,1.5,-6e-05,0.0,0.00282]
[1777356229753,68.28,76942.02,1.5,-6e-05,0.0,0.00277]
[1777356234788,68.28,76941.87,1.5,-6e-05,0.0,0.00277]
[1777356239826,68.28,76947.45,1.5,-6e-05,0.0,0.0027]
[1777356240833,68.28,76952.09,1.5,-6e-05,0.0,0.00264]
[1777356244861,68.28,76956.93,1.5,-5e-05,0.0,0.00257]
[1777356248889,68.28,76964.33,1.5,-5e-05,0.0,0.00248]
[1777356253924,68.28,76964.42,1.5,-5e-05,0.0,0.00248]
[1777356258963,68.28,76963.88,1.5,-5e-05,0.0,0.00249]
[1777356263993,68.28,76963.51,1.5,-5e-05,0.0,0.00249]
[1777356265002,68.28,76959.89,1.5,-5e-05,0.0,0.00254]
[1777356271043,68.28,76958.03,1.5,-5e-05,0.0,0.00239]
[1777356274063,68.28,76964.66,1.5,-5e-05,0.0,0.00231]
[1777356279099,68.28,76964.83,1.5,-5e-05,0.0,0.00231]
[1777356282119,68.28,76974.42,1.5,-5e-05,0.0,0.0022]
[1777356284135,68.28,76979.22,1.5,-5e-05,0.0,0.00215]
[1777356289169,68.28,76981.24,1.5,-5e-05,0.0,0.00213]
[1777356294203,68.28,76982.71,1.5,-4e-05,0.0,0.00211]
[1777356296217,68.28,76989.58,1.5,-4e-05,0.0,0.00204]
[1777356301252,68.28,76988.71,1.5,-4e-05,0.0,0.00205]
[1777356306287,68.28,76990.35,1.5,-4e-05,0.0,0.00203]
[1777356311323,68.28,76995.04,1.5,-4e-05,0.0,0.00198]
[1777356316358,68.28,76993.15,1.5,-4e-05,0.0,0.002]
[1777356321392,68.28,76994.52,1.5,-4e-05,0.0,0.00199]
[1777356326429,68.28,76998.64,1.5,-4e-05,0.0,0.00195]
[1777356327434,68.28,77002.19,1.5,-4e-05,0.0,0.00191]
[1777356331462,68.28,77001.17,1.5,-4e-05,0.0,0.00179]
[1777356336498,68.28,77001.78,1.5,-4e-05,0.0,0.00178]
[1777356341535,68.28,77006.69,1.5,-4e-05,0.0,0.00174]
[1777356343547,68.28,77014.8,1.5,-4e-05,0.0,0.00167]
[1777356344554,68.28,77017.84,1.5,-3e-05,0.0,0.00164]
[1777356350597,68.28,77020.45,1.5,-3e-05,0.0,0.00162]
[1777356355631,68.28,77019.37,1.5,-3e-05,0.0,0.00163]
[1777356360666,68.28,77021.5,1.5,-3e-05,0.0,0.00161]
[1777356365704,68.28,77019.36,1.5,-3e-05,0.0,0.00163]
[1777356367716,68.28,77013.9,1.5,-4e-05,0.0,0.00168]
[1777356372753,68.28,77010.96,1.5,-4e-05,0.0,0.0017]
[1777356377787,68.28,77007.95,1.5,-4e-05,0.0,0.00173]
[1777356380809,68.28,77004.17,1.5,-4e-05,0.0,0.00176]
[1777356385842,68.28,77004.53,1.5,-4e-05,0.0,0.00176]
[1777356390878,68.28,77005.59,1.5,-4e-05,0.0,0.00175]
[1777356391884,68.28,77005.9,1.5,-3e-05,0.0,0.00162]
[1777356396922,68.28,77004.59,1.5,-3e-05,0.0,0.00163]
[1777356401954,68.28,77004.17,1.5,-3e-05,0.0,0.00164]
[1777356406992,68.28,77001.29,1.5,-4e-05,0.0,0.00166]
[1777356412026,68.28,77001.69,1.5,-3e-05,0.0,0.00166]
[1777356417062,68.28,77001.43,1.5,-3e-05,0.0,0.00166]
[1777356421090,68.28,76996.28,1.5,-4e-05,0.0,0.0017]
[1777356426125,68.28,76997.9,1.5,-4e-05,0.0,0.00169]
[1777356429145,68.28,77001.33,1.5,-4e-05,0.0,0.00166]
[1777356433173,68.28,77004.46,1.5,-3e-05,0.0,0.00163]
[1777356437204,68.28,77001.48,1.5,-3e-05,0.0,0.00166]
[1777356442237,68.28,77000.14,1.5,-4e-05,0.0,0.00167]
[1777356447274,68.28,77002.78,1.5,-3e-05,0.0,0.00165]
[1777356451300,68.28,77004.14,1.5,-3e-05,0.0,0.00152]
[1777356455327,68.28,77011.52,1.5,-3e-05,0.0,0.00146]
[1777356457344,68.28,77015.57,1.5,-3e-05,0.0,0.00143]
[1777356462376,68.28,77013.84,1.5,-3e-05,0.0,0.00144]
[1777356464391,68.28,77009.9,1.5,-3e-05,0.0,0.00147]
[1777356469425,68.28,77009.76,1.5,-3e-05,0.0,0.00148]
[1777356473453,68.28,77006.34,1.5,-3e-05,0.0,0.0015]
[1777356478489,68.28,77004.7,1.5,-3e-05,0.0,0.00151]
[1777356480503,68.28,77001.68,1.5,-3e-05,0.0,0.00154]
[1777356481510,68.28,76998.53,1.5,-3e-05,0.0,0.00156]
[1777356486545,68.28,77000.05,1.5,-3e-05,0.0,0.00155]
[1777356491580,68.28,77001.63,1.5,-3e-05,0.0,0.00154]
[1777356493593,68.28,77007.86,1.5,-3e-05,0.0,0.00149]
[1777356498629,68.28,77008.83,1.5,-3e-05,0.0,0.00148]
[1777356504670,68.28,77008.87,1.5,-3e-05,0.0,0.00148]
[1777356509705,68.28,77012.11,1.5,-3e-05,0.0,0.00146]
[1777356511719,68.28,77012.96,1.5,-3e-05,0.0,0.00134]
[1777356516754,68.28,77014.0,1.5,-3e-05,0.0,0.00134]
[1777356517764,68.28,77023.39,1.5,-3e-05,0.0,0.00127]
[1777356522798,68.28,77023.38,1.5,-3e-05,0.0,0.00127]
[1777356527837,68.28,77017.62,1.5,-3e-05,0.0,0.00131]
[1777356532867,68.28,77016.9,1.5,-3e-05,0.0,0.00132]
[1777356537907,68.28,77016.04,1.5,-3e-05,0.0,0.00132]
[1777356542938,68.28,77016.08,1.5,-3e-05,0.0,0.00132]
[1777356543945,68.28,77019.49,1.5,-3e-05,0.0,0.0013]
[1777356547977,68.28,77015.46,1.5,-3e-05,0.0,0.00133]
[1777356553008,68.28,77015.73,1.5,-3e-05,0.0,0.00132]
[1777356557038,68.28,77009.71,1.5,-3e-05,0.0,0.00137]
[1777356558047,68.28,76998.33,1.5,-3e-05,0.0,0.00145]
[1777356561063,68.28,77006.22,1.5,-3e-05,0.0,0.00139]
[1777356562072,68.28,77009.83,1.5,-3e-05,0.0,0.00137]
[1777356565091,68.28,77006.26,1.5,-3e-05,0.0,0.00139]
[1777356570126,68.28,77004.79,1.5,-3e-05,0.0,0.0014]
[1777356571134,68.28,77004.71,1.5,-3e-05,0.0,0.0013]
[1777356576169,68.28,77005.42,1.5,-3e-05,0.0,0.00129]
[1777356581203,68.28,77005.49,1.5,-3e-05,0.0,0.00129]
[1777356587245,68.28,77005.37,1.5,-3e-05,0.0,0.00129]
[1777356592280,68.28,77003.92,1.5,-3e-05,0.0,0.0013]
[1777356597320,68.28,77005.05,1.5,-3e-05,0.0,0.0013]
[1777356602352,68.28,77005.63,1.5,-3e-05,0.0,0.00129]
[1777356604365,68.28,77008.63,1.5,-3e-05,0.0,0.00127]
[1777356607387,68.28,77012.34,1.5,-3e-05,0.0,0.00125]
[1777356612422,68.28,77008.63,1.5,-3e-05,0.0,0.00127]
[1777356617457,68.28,77007.29,1.5,-3e-05,0.0,0.00128]
[1777356622492,68.28,77006.4,1.5,-3e-05,0.0,0.00129]
[1777356627528,68.28,77006.35,1.5,-3e-05,0.0,0.00129]
[1777356631556,68.28,77010.34,1.5,-2e-05,0.0,0.00116]
[1777356636591,68.28,77011.65,1.5,-2e-05,0.0,0.00116]
[1777356641625,68.28,77012.14,1.5,-2e-05,0.0,0.00115]
[1777356646661,68.28,77011.61,1.5,-2e-05,0.0,0.00116]
[1777356651695,68.28,77010.94,1.5,-2e-05,0.0,0.00116]
[1777356656731,68.28,77007.23,1.5,-2e-05,0.0,0.00118]
[1777356661765,68.28,77007.02,1.5,-2e-05,0.0,0.00119]
[1777356667808,68.28,77006.14,1.5,-3e-05,0.0,0.00119]
[1777356672842,68.28,77004.2,1.5,-3e-05,0.0,0.0012]
[1777356675865,68.28,77000.9,1.5,-3e-05,0.0,0.00122]
[1777356680898,68.28,76998.67,1.5,-3e-05,0.0,0.00124]
[1777356684927,68.28,76995.43,1.5,-3e-05,0.0,0.00126]
[1777356689961,68.28,76994.11,1.5,-3e-05,0.0,0.00127]
[1777356691975,68.28,76993.75,1.5,-2e-05,0.0,0.00117]
[1777356694999,68.28,76997.59,1.5,-2e-05,0.0,0.00115]
[1777356701038,68.28,76999.27,1.5,-2e-05,0.0,0.00114]
[1777356706073,68.28,77000.84,1.5,-2e-05,0.0,0.00113]
[1777356713125,68.28,77001.34,1.5,-2e-05,0.0,0.00113]
[1777356718160,68.28,77003.49,1.5,-2e-05,0.0,0.00111]
[1777356723195,68.28,77003.18,1.5,-2e-05,0.0,0.00112]
[1777356728230,68.28,77002.84,1.5,-2e-05,0.0,0.00112]
[1777356733265,68.28,77001.5,1.5,-2e-05,0.0,0.00113]
[1777356738299,68.28,77001.0,1.5,-2e-05,0.0,0.00113]
[1777356743335,68.28,77001.07,1.5,-2e-05,0.0,0.00113]
[1777356748370,68.28,77002.72,1.5,-2e-05,0.0,0.00112]
[1777356751390,68.28,77000.28,1.5,-2e-05,0.0,0.00104]
[1777356756426,68.28,77002.15,1.5,-2e-05,0.0,0.00103]
[1777356761460,68.28,77002.11,1.5,-2e-05,0.0,0.00103]
[1777356766495,68.28,77004.31,1.5,-2e-05,0.0,0.00102]
[1777356771530,68.28,77005.13,1.5,-2e-05,0.0,0.00102]
[1777356776565,68.28,77002.45,1.5,-2e-05,0.0,0.00103]
[1777356781601,68.28,77003.52,1.5,-2e-05,0.0,0.00103]
[1777356785629,68.28,77000.14,1.5,-2e-05,0.0,0.00105]
[1777356790664,68.28,76999.29,1.5,-2e-05,0.0,0.00105]
[1777356795699,68.28,76999.5,1.5,-2e-05,0.0,0.00105]
[1777356799745,68.28,77002.98,1.5,-2e-05,0.0,0.00103]
[1777356804762,68.28,77000.56,1.5,-2e-05,0.0,0.00104]
[1777356809816,68.28,77000.38,1.5,-2e-05,0.0,0.00104]
[1777356812819,68.28,77001.51,1.5,-2e-05,0.0,0.00095]
[1777356815839,68.28,76998.57,1.5,-2e-05,0.0,0.00097]
[1777356820873,68.28,76997.37,1.5,-2e-05,0.0,0.00098]
[1777356825910,68.28,76997.92,1.5,-2e-05,0.0,0.00097]
[1777356829957,68.28,77004.4,1.5,-2e-05,0.0,0.00094]
[1777356834972,68.28,77003.54,1.5,-2e-05,0.0,0.00094]
[1777356840029,68.28,77003.83,1.5,-2e-05,0.0,0.00094]
[1777356845047,68.28,77003.21,1.5,-2e-05,0.0,0.00095]
[1777356850097,68.28,77004.52,1.5,-2e-05,0.0,0.00094]
[1777356854109,68.28,76998.29,1.5,-2e-05,0.0,0.00097]
[1777356859144,68.28,76999.39,1.5,-2e-05,0.0,0.00097]
[1777356863175,68.28,77002.3,1.5,-2e-05,0.0,0.00095]
[1777356868210,68.28,77002.02,1.5,-2e-05,0.0,0.00095]
[1777356871231,68.28,77002.08,1.5,-2e-05,0.0,0.00087]
[1777356876265,68.28,77000.77,1.5,-2e-05,0.0,0.00088]
[1777356881303,68.28,77000.85,1.5,-2e-05,0.0,0.00088]
[1777356886337,68.28,77004.13,1.5,-2e-05,0.0,0.00086]
[1777356891373,68.28,77004.6,1.5,-2e-05,0.0,0.00086]
[1777356896407,68.28,77003.81,1.5,-2e-05,0.0,0.00087]
[1777356901442,68.28,77003.55,1.5,-2e-05,0.0,0.00087]
[1777356906477,68.28,77003.34,1.5,-2e-05,0.0,0.00087]
[1777356911512,68.28,77003.58,1.5,-2e-05,0.0,0.00087]
[1777356916547,68.28,77003.58,1.5,-2e-05,0.0,0.00087]
[1777356920588,68.28,76998.48,1.5,-2e-05,0.0,0.00089]
[1777356925611,68.28,76999.03,1.5,-2e-05,0.0,0.00089]
[1777356930658,68.28,76996.97,1.5,-2e-05,0.0,0.0009]
[1777356931654,68.28,76996.92,1.5,-2e-05,0.0,0.00083]
[1777356935680,68.28,76993.99,1.5,-2e-05,0.0,0.00084]
[1777356938702,68.28,76971.27,1.5,-2e-05,0.0,0.00095]
[1777356939708,68.28,76964.88,1.5,-2e-05,0.0,0.00099]
[1777356943740,68.28,76961.7,1.5,-2e-05,0.0,0.001]
[1777356945754,68.28,76964.96,1.5,-2e-05,0.0,0.00099]
[1777356950798,68.28,76966.09,1.5,-2e-05,0.0,0.00098]
[1777356955825,68.28,76968.64,1.5,-2e-05,0.0,0.00097]
[1777356960870,68.28,76965.23,1.5,-2e-05,0.0,0.00098]
[1777356963880,68.28,76961.46,1.5,-2e-05,0.0,0.00101]
[1777356965895,68.28,76965.34,1.5,-2e-05,0.0,0.00098]
[1777356970940,68.28,76970.21,1.5,-2e-05,0.0,0.00096]
[1777356972943,68.28,76973.97,1.5,-2e-05,0.0,0.00094]
[1777356977978,68.28,76974.64,1.5,-2e-05,0.0,0.00093]
[1777356983013,68.28,76974.53,1.5,-2e-05,0.0,0.00094]
[1777356985028,68.28,76977.47,1.5,-2e-05,0.0,0.00092]
[1777356990062,68.28,76978.31,1.5,-2e-05,0.0,0.00092]
[1777356991080,68.28,76977.83,1.5,-2e-05,0.0,0.00084]
[1777356996104,68.28,76982.32,1.5,-2e-05,0.0,0.00082]
[1777357001151,68.28,76990.51,1.5,-2e-05,0.0,0.00078]
[1777357006175,68.28,76989.67,1.5,-2e-05,0.0,0.00079]
[1777357007181,68.28,76994.58,1.5,-2e-05,0.0,0.00077]
[1777357009195,68.28,76997.9,1.5,-2e-05,0.0,0.00075]
[1777357014230,68.28,76998.15,1.5,-2e-05,0.0,0.00075]
[1777357019265,68.28,76998.57,1.5,-2e-05,0.0,0.00075]
[1777357024300,68.28,76998.41,1.5,-2e-05,0.0,0.00075]
[1777357029335,68.28,76996.01,1.5,-2e-05,0.0,0.00076]
[1777357034370,68.28,76996.69,1.5,-2e-05,0.0,0.00076]
[1777357039405,68.28,76999.29,1.5,-2e-05,0.0,0.00075]
[1777357041432,68.28,77006.22,1.5,-2e-05,0.0,0.00072]
[1777357046455,68.28,77004.95,1.5,-2e-05,0.0,0.00072]
[1777357051489,68.28,77002.81,1.5,-1e-05,0.0,0.00067]
[1777357056524,68.28,76996.95,1.5,-1e-05,0.0,0.00069]
[1777357061572,68.28,76996.41,1.5,-1e-05,0.0,0.00069]
[1777357066594,68.28,76997.8,1.5,-1e-05,0.0,0.00069]
[1777357071643,68.28,76997.18,1.5,-1e-05,0.0,0.00069]
[1777357076665,68.28,76998.1,1.5,-1e-05,0.0,0.00069]
[1777357081717,68.28,76997.15,1.5,-1e-05,0.0,0.00069]
[1777357086735,68.28,76990.82,1.5,-2e-05,0.0,0.00072]
[1777357087742,68.28,76986.93,1.5,-2e-05,0.0,0.00073]
[1777357092778,68.28,76988.04,1.5,-2e-05,0.0,0.00073]
[1777357097813,68.28,76989.02,1.5,-2e-05,0.0,0.00072]
[1777357102848,68.28,76989.37,1.5,-2e-05,0.0,0.00072]
[1777357107884,68.28,76987.27,1.5,-2e-05,0.0,0.00073]
[1777357109898,68.28,76980.73,1.5,-2e-05,0.0,0.00076]
[1777357110904,68.28,76971.09,1.5,-2e-05,0.0,0.0008]
[1777357111929,68.28,76967.88,1.5,-2e-05,0.0,0.00075]
[1777357116947,68.28,76965.93,1.5,-2e-05,0.0,0.00075]
[1777357117953,68.28,76960.08,1.5,-2e-05,0.0,0.00078]
[1777357120974,68.28,76956.7,1.5,-2e-05,0.0,0.00079]
[1777357126009,68.28,76957.51,1.5,-2e-05,0.0,0.00079]
[1777357131044,68.28,76957.51,1.5,-2e-05,0.0,0.00079]
[1777357136079,68.28,76958.86,1.5,-2e-05,0.0,0.00078]
[1777357141114,68.28,76957.25,1.5,-2e-05,0.0,0.00079]
[1777357146149,68.28,76957.3,1.5,-2e-05,0.0,0.00079]
[1777357150177,68.28,76963.96,1.5,-2e-05,0.0,0.00076]
[1777357151185,68.28,76969.69,1.5,-2e-05,0.0,0.00074]
[1777357154206,68.28,76972.89,1.5,-2e-05,0.0,0.00072]
[1777357159242,68.28,76972.6,1.5,-2e-05,0.0,0.00073]
[1777357165283,68.28,76974.81,1.5,-2e-05,0.0,0.00072]
[1777357171325,68.28,76974.5,1.5,-1e-05,0.0,0.00065]
[1777357176363,68.28,76968.23,1.5,-1e-05,0.0,0.00068]
[1777357181399,68.28,76966.17,1.5,-1e-05,0.0,0.00069]
[1777357182420,68.28,76968.99,1.5,-1e-05,0.0,0.00068]
[1777357185423,68.28,76971.82,1.5,-1e-05,0.0,0.00067]
[1777357190459,68.28,76972.8,1.5,-1e-05,0.0,0.00066]
[1777357195495,68.28,76970.34,1.5,-1e-05,0.0,0.00067]
[1777357200528,68.28,76973.15,1.5,-1e-05,0.0,0.00066]
[1777357205563,68.28,76973.07,1.5,-1e-05,0.0,0.00066]
[1777357210598,68.28,76970.59,1.5,-1e-05,0.0,0.00067]
[1777357216641,68.28,76969.62,1.5,-1e-05,0.0,0.00067]
[1777357220668,68.28,76966.05,1.5,-1e-05,0.0,0.00069]
[1777357225703,68.28,76965.13,1.5,-1e-05,0.0,0.00069]
[1777357230738,68.28,76967.63,1.5,-1e-05,0.0,0.00068]
[1777357231746,68.28,76967.51,1.5,-1e-05,0.0,0.00062]
[1777357236780,68.28,76965.8,1.5,-1e-05,0.0,0.00063]
[1777357241815,68.28,76965.67,1.5,-1e-05,0.0,0.00063]
[1777357247860,68.28,76965.15,1.5,-1e-05,0.0,0.00063]
[1777357252896,68.28,76964.65,1.5,-1e-05,0.0,0.00063]
[1777357253902,68.28,76954.28,1.5,-1e-05,0.0,0.00067]
[1777357254929,68.28,76948.9,1.5,-1e-05,0.0,0.00069]
[1777357259944,68.28,76948.27,1.5,-1e-05,0.0,0.00069]
[1777357264998,68.28,76949.54,1.5,-1e-05,0.0,0.00069]
[1777357270041,68.28,76950.84,1.5,-1e-05,0.0,0.00068]
[1777357275069,68.28,76950.52,1.5,-1e-05,0.0,0.00069]
[1777357280087,68.28,76950.9,1.5,-1e-05,0.0,0.00068]
[1777357285139,68.28,76945.86,1.5,-2e-05,0.0,0.0007]
[1777357290157,68.28,76944.27,1.5,-2e-05,0.0,0.00071]
[1777357291164,68.28,76943.83,1.5,-1e-05,0.0,0.00065]
[1777357292170,68.28,76940.1,1.5,-1e-05,0.0,0.00066]
[1777357297206,68.28,76942.96,1.5,-1e-05,0.0,0.00065]
[1777357299223,68.28,76946.72,1.5,-1e-05,0.0,0.00064]
[1777357305279,68.28,76945.27,1.5,-1e-05,0.0,0.00064]
[1777357310297,68.28,76944.76,1.5,-1e-05,0.0,0.00065]
[1777357315350,68.28,76941.57,1.5,-1e-05,0.0,0.00066]
[1777357320368,68.28,76942.96,1.5,-1e-05,0.0,0.00065]
[1777357325420,68.28,76937.9,1.5,-1e-05,0.0,0.00067]
[1777357331444,68.28,76939.06,1.5,-1e-05,0.0,0.00067]
[1777357336479,68.28,76940.37,1.5,-1e-05,0.0,0.00066]
[1777357341517,68.28,76942.29,1.5,-1e-05,0.0,0.00065]
[1777357346552,68.28,76942.37,1.5,-1e-05,0.0,0.00065]
[1777357351586,68.28,76941.26,1.5,-1e-05,0.0,0.0006]
[1777357356621,68.28,76939.83,1.5,-1e-05,0.0,0.0006]
[1777357361658,68.28,76939.92,1.5,-1e-05,0.0,0.0006]
[1777357364678,68.28,76932.48,1.5,-1e-05,0.0,0.00063]
[1777357365704,68.28,76936.76,1.5,-1e-05,0.0,0.00061]
[1777357370721,68.28,76937.92,1.5,-1e-05,0.0,0.00061]
[1777357373742,68.28,76931.82,1.5,-1e-05,0.0,0.00063]
[1777357378776,68.28,76929.89,1.5,-1e-05,0.0,0.00064]
[1777357380791,68.28,76925.53,1.5,-1e-05,0.0,0.00066]
[1777357385826,68.28,76924.58,1.5,-1e-05,0.0,0.00066]
[1777357388846,68.28,76928.42,1.5,-1e-05,0.0,0.00065]
[1777357393882,68.28,76928.03,1.5,-1e-05,0.0,0.00065]
[1777357398918,68.28,76928.58,1.5,-1e-05,0.0,0.00065]
[1777357403953,68.28,76928.23,1.5,-1e-05,0.0,0.00065]
[1777357405983,68.28,76922.86,1.5,-1e-05,0.0,0.00067]
[1777357411003,68.28,76920.44,1.5,-1e-05,0.0,0.00061]
[1777357416053,68.28,76917.18,1.5,-1e-05,0.0,0.00063]
[1777357418051,68.28,76913.72,1.5,-1e-05,0.0,0.00064]
[1777357423085,68.28,76913.67,1.5,-1e-05,0.0,0.00064]
[1777357428121,68.28,76910.03,1.5,-1e-05,0.0,0.00065]
[1777357431143,68.28,76867.07,1.5,-2e-05,0.0,0.00084]
[1777357432151,68.28,76854.22,1.5,-2e-05,0.0,0.0009]
[1777357434164,68.28,76850.93,1.5,-2e-05,0.0,0.00092]
[1777357436255,68.28,76848.12,1.5,-2e-05,0.0,0.00094]
[1777357442221,68.28,76847.22,1.5,-2e-05,0.0,0.00094]
[1777357446326,68.28,76851.75,1.5,-2e-05,0.0,0.00092]
[1777357452291,68.28,76852.56,1.5,-2e-05,0.0,0.00091]
[1777357457327,68.28,76852.87,1.5,-2e-05,0.0,0.00091]
[1777357459342,68.28,76856.58,1.5,-2e-05,0.0,0.00089]
[1777357465383,68.28,76856.52,1.5,-2e-05,0.0,0.00089]
[1777357466466,68.28,76851.75,1.5,-2e-05,0.0,0.00092]
[1777357471424,68.28,76850.95,1.5,-2e-05,0.0,0.00084]
[1777357476537,68.28,76851.86,1.5,-2e-05,0.0,0.00084]
[1777357482508,68.28,76851.31,1.5,-2e-05,0.0,0.00084]
[1777357487536,68.28,76850.61,1.5,-2e-05,0.0,0.00084]
[1777357492572,68.28,76851.52,1.5,-2e-05,0.0,0.00084]
[1777357494585,68.28,76847.96,1.5,-2e-05,0.0,0.00085]
[1777357499621,68.28,76847.73,1.5,-2e-05,0.0,0.00086]
[1777357504656,68.28,76846.1,1.5,-2e-05,0.0,0.00086]
[1777357509694,68.28,76842.86,1.5,-2e-05,0.0,0.00088]
[1777357514729,68.28,76835.44,1.5,-2e-05,0.0,0.00092]
[1777357516816,68.28,76838.39,1.5,-2e-05,0.0,0.0009]
[1777357521851,68.28,76831.75,1.5,-2e-05,0.0,0.00094]
[1777357527820,68.28,76830.99,1.5,-2e-05,0.0,0.00094]
[1777357531922,68.28,76830.17,1.5,-2e-05,0.0,0.00086]
[1777357537890,68.28,76833.44,1.5,-2e-05,0.0,0.00085]
[1777357542926,68.28,76833.97,1.5,-2e-05,0.0,0.00084]
[1777357547961,68.28,76836.31,1.5,-2e-05,0.0,0.00083]
[1777357548968,68.28,76839.88,1.5,-2e-05,0.0,0.00081]
[1777357552998,68.28,76842.86,1.5,-2e-05,0.0,0.0008]
[1777357555010,68.28,76850.33,1.5,-2e-05,0.0,0.00077]
[1777357557023,68.28,76855.78,1.5,-2e-05,0.0,0.00074]
[1777357562132,68.28,76857.89,1.5,-2e-05,0.0,0.00073]
[1777357568100,68.28,76853.09,1.5,-2e-05,0.0,0.00075]
[1777357572202,68.28,76856.49,1.5,-2e-05,0.0,0.00074]
[1777357578171,68.28,76855.22,1.5,-2e-05,0.0,0.00074]
[1777357583207,68.28,76856.5,1.5,-2e-05,0.0,0.00074]
[1777357588242,68.28,76857.35,1.5,-2e-05,0.0,0.00074]
[1777357591263,68.28,76857.63,1.5,-1e-05,0.0,0.00067]
[1777357596298,68.28,76859.59,1.5,-1e-05,0.0,0.00066]
[1777357597304,68.28,76865.09,1.5,-1e-05,0.0,0.00064]
[1777357598312,68.28,76871.15,1.5,-1e-05,0.0,0.00061]
[1777357601333,68.28,76875.01,1.5,-1e-05,0.0,0.0006]
[1777357611402,68.28,76878.84,1.5,-1e-05,0.0,0.00059]
[1777357616439,68.28,76881.93,1.5,-1e-05,0.0,0.00058]
[1777357621473,68.28,76882.87,1.5,-1e-05,0.0,0.00057]
[1777357626508,68.28,76883.48,1.5,-1e-05,0.0,0.00057]
[1777357631617,68.28,76886.97,1.5,-1e-05,0.0,0.00056]
[1777357637585,68.28,76888.61,1.5,-1e-05,0.0,0.00055]
[1777357642621,68.28,76887.4,1.5,-1e-05,0.0,0.00056]
[1777357647655,68.28,76888.88,1.5,-1e-05,0.0,0.00055]
[1777357650677,68.28,76879.19,1.5,-1e-05,0.0,0.00058]
[1777357651759,68.28,76873.93,1.5,-1e-05,0.0,0.00055]
[1777357657725,68.28,76875.58,1.5,-1e-05,0.0,0.00054]
[1777357662761,68.28,76875.56,1.5,-1e-05,0.0,0.00054]
[1777357667795,68.28,76875.92,1.5,-1e-05,0.0,0.00054]
[1777357669810,68.28,76878.77,1.5,-1e-05,0.0,0.00053]
[1777357674844,68.28,76879.44,1.5,-1e-05,0.0,0.00053]
[1777357675854,68.28,76882.52,1.5,-1e-05,0.0,0.00052]
[1777357680888,68.28,76884.88,1.5,-1e-05,0.0,0.00051]
[1777357686930,68.28,76886.47,1.5,-1e-05,0.0,0.00051]
[1777357692039,68.28,76884.02,1.5,-1e-05,0.0,0.00051]
[1777357698007,68.28,76880.93,1.5,-1e-05,0.0,0.00052]
[1777357703042,68.28,76881.04,1.5,-1e-05,0.0,0.00052]
[1777357708078,68.28,76880.02,1.5,-1e-05,0.0,0.00053]
[1777357711098,68.28,76881.83,1.5,-1e-05,0.0,0.00047]
[1777357716134,68.28,76880.99,1.5,-1e-05,0.0,0.00047]
[1777357722176,68.28,76881.85,1.5,-1e-05,0.0,0.00047]
[1777357727212,68.28,76883.95,1.5,-1e-05,0.0,0.00046]
[1777357732322,68.28,76883.83,1.5,-1e-05,0.0,0.00046]
[1777357738289,68.28,76884.51,1.5,-1e-05,0.0,0.00046]
[1777357743324,68.28,76885.05,1.5,-1e-05,0.0,0.00046]
[1777357747352,68.28,76887.77,1.5,-1e-05,0.0,0.00045]
[1777357752462,68.28,76887.46,1.5,-1e-05,0.0,0.00045]
[1777357758428,68.28,76888.43,1.5,-1e-05,0.0,0.00045]
[1777357763468,68.28,76888.39,1.5,-1e-05,0.0,0.00045]
[1777357768503,68.28,76890.4,1.5,-1e-05,0.0,0.00044]
[1777357770518,68.28,76894.54,1.5,-1e-05,0.0,0.00043]
[1777357771524,68.28,76896.39,1.5,-1e-05,0.0,0.00039]
[1777357776559,68.28,76896.96,1.5,-1e-05,0.0,0.00038]
[1777357781594,68.28,76898.26,1.5,-1e-05,0.0,0.00038]
[1777357786630,68.28,76898.37,1.5,-1e-05,0.0,0.00038]
[1777357791673,68.28,76898.67,1.5,-1e-05,0.0,0.00038]
[1777357796706,68.28,76899.62,1.5,-1e-05,0.0,0.00038]
[1777357801741,68.28,76901.39,1.5,-1e-05,0.0,0.00037]
[1777357804760,68.28,76904.96,1.5,-1e-05,0.0,0.00036]
[1777357808789,68.28,76908.13,1.5,-1e-05,0.0,0.00036]
[1777357810802,68.28,76912.15,1.5,-1e-05,0.0,0.00035]
[1777357815837,68.28,76914.29,1.5,-1e-05,0.0,0.00034]
[1777357820872,68.28,76914.33,1.5,-1e-05,0.0,0.00034]
[1777357825907,68.28,76916.7,1.5,-1e-05,0.0,0.00034]
[1777357828935,68.28,76920.83,1.5,-1e-05,0.0,0.00033]
[1777357829938,68.28,76924.81,1.5,-1e-05,0.0,0.00032]
[1777357831953,68.28,76927.3,1.5,-1e-05,0.0,0.00028]
[1777357836987,68.28,76928.36,1.5,-1e-05,0.0,0.00028]
[1777357840012,68.28,76931.09,1.5,-1e-05,0.0,0.00028]
[1777357845043,68.28,76931.64,1.5,-1e-05,0.0,0.00028]
[1777357852099,68.28,76932.11,1.5,-1e-05,0.0,0.00028]
[1777357857126,68.28,76932.16,1.5,-1e-05,0.0,0.00027]
[1777357863242,68.28,76933.34,1.5,-1e-05,0.0,0.00027]
[1777357873312,68.28,76933.29,1.5,-1e-05,0.0,0.00027]
[1777357877266,68.28,76930.55,1.5,-1e-05,0.0,0.00028]
[1777357883309,68.28,76930.87,1.5,-1e-05,0.0,0.00028]
[1777357888344,68.28,76930.48,1.5,-1e-05,0.0,0.00028]
[1777357891365,68.28,76931.18,1.5,-1e-05,0.0,0.00025]
[1777357895394,68.28,76934.8,1.5,-1e-05,0.0,0.00024]
[1777357896400,68.28,76938.02,1.5,-1e-05,0.0,0.00024]
[1777357901435,68.28,76937.96,1.5,-1e-05,0.0,0.00024]
[1777357906469,68.28,76937.07,1.5,-1e-05,0.0,0.00024]
[1777357911504,68.28,76938.74,1.5,-1e-05,0.0,0.00024]
[1777357912511,68.28,76935.85,1.5,-1e-05,0.0,0.00024]
[1777357913519,68.28,76932.84,1.5,-1e-05,0.0,0.00024]
[1777357916540,68.28,76929.01,1.5,-1e-05,0.0,0.00025]
[1777357917620,68.28,76924.48,1.5,-1e-05,0.0,0.00026]
[1777357922582,68.28,76918.35,1.5,-1e-05,0.0,0.00027]
[1777357923588,68.28,76915.31,1.5,-1e-05,0.0,0.00027]
[1777357926609,68.28,76910.81,1.5,-1e-05,0.0,0.00028]
[1777357931645,68.28,76911.66,1.5,-1e-05,0.0,0.00028]
[1777357936679,68.28,76909.23,1.5,-1e-05,0.0,0.00028]
[1777357939700,68.28,76904.15,1.5,-1e-05,0.0,0.00029]
[1777357941714,68.28,76900.67,1.5,-1e-05,0.0,0.0003]
[1777357946749,68.28,76899.31,1.5,-1e-05,0.0,0.0003]
[1777357951784,68.28,76897.91,1.5,-1e-05,0.0,0.00027]
[1777357953799,68.28,76901.98,1.5,-1e-05,0.0,0.00027]
[1777357958834,68.28,76903.77,1.5,-1e-05,0.0,0.00026]
[1777357963869,68.28,76901.46,1.5,-1e-05,0.0,0.00027]
[1777357968904,68.28,76900.18,1.5,-1e-05,0.0,0.00027]
[1777357970918,68.28,76895.53,1.5,-1e-05,0.0,0.00028]
[1777357971926,68.28,76890.45,1.5,-1e-05,0.0,0.00029]
[1777357972932,68.28,76887.01,1.5,-1e-05,0.0,0.00029]
[1777357978041,68.28,76883.27,1.5,-1e-05,0.0,0.0003]
[1777357984010,68.28,76883.51,1.5,-1e-05,0.0,0.0003]
[1777357989046,68.28,76882.79,1.5,-1e-05,0.0,0.0003]
[1777357994079,68.28,76880.67,1.5,-1e-05,0.0,0.0003]
[1777357999114,68.28,76882.01,1.5,-1e-05,0.0,0.0003]
[1777358001129,68.28,76886.49,1.5,-1e-05,0.0,0.00029]
[1777358006163,68.28,76886.69,1.5,-1e-05,0.0,0.00029]
[1777358008256,68.28,76890.3,1.5,-1e-05,0.0,0.00029]
[1777358011198,68.28,76890.75,1.5,-1e-05,0.0,0.00025]
[1777358016233,68.28,76891.8,1.5,-1e-05,0.0,0.00025]
[1777358021268,68.28,76892.52,1.5,-1e-05,0.0,0.00025]
[1777358026303,68.28,76893.68,1.5,-1e-05,0.0,0.00025]
[1777358031338,68.28,76895.24,1.5,-1e-05,0.0,0.00025]
[1777358036373,68.28,76893.82,1.5,-1e-05,0.0,0.00025]
[1777358042416,68.28,76893.47,1.5,-1e-05,0.0,0.00025]
[1777358044509,68.28,76890.73,1.5,-1e-05,0.0,0.00025]
[1777358048457,68.28,76887.88,1.5,-1e-05,0.0,0.00026]
[1777358053493,68.28,76877.87,1.5,-1e-05,0.0,0.00028]
[1777358054499,68.28,76875.15,1.5,-1e-05,0.0,0.00028]
[1777358056513,68.28,76881.36,1.5,-1e-05,0.0,0.00027]
[1777358061549,68.28,76883.46,1.5,-1e-05,0.0,0.00027]
[1777358066583,68.28,76883.33,1.5,-1e-05,0.0,0.00027]
[1777358071618,68.28,76887.1,1.5,-1e-05,0.0,0.00023]
[1777358073635,68.28,76889.68,1.5,-1e-05,0.0,0.00023]
[1777358076653,68.28,76896.63,1.5,0.0,0.0,0.00022]
[1777358079674,68.28,76905.52,1.5,0.0,0.0,0.0002]
[1777358080681,68.28,76912.41,1.5,0.0,0.0,0.0002]
[1777358081688,68.28,76916.3,1.5,0.0,0.0,0.00019]
[1777358086724,68.28,76916.52,1.5,0.0,0.0,0.00019]
[1777358089745,68.28,76919.96,1.5,0.0,0.0,0.00019]
[1777358091759,68.28,76917.29,1.5,0.0,0.0,0.00019]
[1777358094863,68.28,76914.22,1.5,0.0,0.0,0.00019]
[1777358099816,68.28,76911.6,1.5,0.0,0.0,0.0002]
[1777358103843,68.28,76908.86,1.5,0.0,0.0,0.0002]
[1777358107871,68.28,76904.16,1.5,0.0,0.0,0.00021]
[1777358112906,68.28,76901.49,1.5,0.0,0.0,0.00021]
[1777358113914,68.28,76904.69,1.5,0.0,0.0,0.00021]
[1777358115002,68.28,76911.32,1.5,0.0,0.0,0.0002]
[1777358120962,68.28,76912.02,1.5,0.0,0.0,0.0002]
[1777358125998,68.28,76912.87,1.5,0.0,0.0,0.00019]
[1777358131035,68.28,76912.88,1.5,0.0,0.0,0.00017]
[1777358136073,68.28,76913.14,1.5,0.0,0.0,0.00017]
[1777358141104,68.28,76913.22,1.5,0.0,0.0,0.00017]
[1777358145210,68.28,76916.56,1.5,0.0,0.0,0.00017]
[1777358148153,68.28,76919.43,1.5,0.0,0.0,0.00016]
[1777358152181,68.28,76916.41,1.5,0.0,0.0,0.00017]
[1777358157216,68.28,76914.99,1.5,0.0,0.0,0.00017]
[1777358163258,68.28,76914.32,1.5,0.0,0.0,0.00017]
[1777358171315,68.28,76913.84,1.5,0.0,0.0,0.00017]
[1777358172321,68.28,76910.11,1.5,0.0,0.0,0.00018]
[1777358173328,68.28,76907.54,1.5,0.0,0.0,0.00018]
[1777358175421,68.28,76904.76,1.5,0.0,0.0,0.00018]
[1777358178363,68.28,76899.79,1.5,0.0,0.0,0.00019]
[1777358181385,68.28,76896.93,1.5,0.0,0.0,0.00019]
[1777358186420,68.28,76895.91,1.5,0.0,0.0,0.00019]
[1777358191455,68.28,76895.91,1.5,0.0,0.0,0.00017]
[1777358196489,68.28,76897.3,1.5,0.0,0.0,0.00017]
[1777358201527,68.28,76896.84,1.5,0.0,0.0,0.00017]
[1777358206567,68.28,76897.13,1.5,0.0,0.0,0.00017]
[1777358211602,68.28,76890.21,1.5,0.0,0.0,0.00018]
[1777358212609,68.28,76882.68,1.5,0.0,0.0,0.00019]
[1777358213616,68.28,76879.59,1.5,0.0,0.0,0.00019]
[1777358217644,68.28,76873.31,1.5,0.0,0.0,0.0002]
[1777358218651,68.28,76859.72,1.5,0.0,0.0,0.00022]
[1777358219658,68.28,76850.89,1.5,-1e-05,0.0,0.00023]
[1777358220667,68.28,76845.58,1.5,-1e-05,0.0,0.00024]
[1777358221673,68.28,76841.78,1.5,-1e-05,0.0,0.00024]
[1777358226708,68.28,76840.01,1.5,-1e-05,0.0,0.00025]
[1777358231744,68.28,76843.78,1.5,-1e-05,0.0,0.00024]
[1777358236778,68.28,76847.81,1.5,-1e-05,0.0,0.00024]
[1777358241815,68.28,76844.62,1.5,-1e-05,0.0,0.00024]
[1777358245843,68.28,76841.68,1.5,-1e-05,0.0,0.00025]
[1777358251885,68.28,76842.23,1.5,0.0,0.0,0.00022]
[1777358253906,68.28,76838.73,1.5,0.0,0.0,0.00022]
[1777358255914,68.28,76834.85,1.5,-1e-05,0.0,0.00023]
[1777358259052,68.28,76817.69,1.5,-1e-05,0.0,0.00025]
[1777358260957,68.28,76814.85,1.5,-1e-05,0.0,0.00026]
[1777358262971,68.28,76817.78,1.5,-1e-05,0.0,0.00025]
[1777358263977,68.28,76821.56,1.5,-1e-05,0.0,0.00025]
[1777358268010,68.28,76814.13,1.5,-1e-05,0.0,0.00026]
[1777358271029,68.28,76807.98,1.5,-1e-05,0.0,0.00027]
[1777358272035,68.28,76812.98,1.5,-1e-05,0.0,0.00026]
[1777358273044,68.28,76818.2,1.5,-1e-05,0.0,0.00025]
[1777358274050,68.28,76822.11,1.5,-1e-05,0.0,0.00025]
[1777358276064,68.28,76832.23,1.5,-1e-05,0.0,0.00023]
[1777358281099,68.28,76840.2,1.5,0.0,0.0,0.00022]
[1777358282105,68.28,76845.89,1.5,0.0,0.0,0.00021]
[1777358283114,68.28,76848.79,1.5,0.0,0.0,0.00021]
[1777358284119,68.28,76852.36,1.5,0.0,0.0,0.0002]
[1777358285128,68.28,76849.1,1.5,0.0,0.0,0.00021]
[1777358289261,68.28,76846.47,1.5,0.0,0.0,0.00021]
[1777358295200,68.28,76842.78,1.5,0.0,0.0,0.00021]
[1777358299331,68.28,76839.06,1.5,0.0,0.0,0.00022]
[1777358305267,68.28,76839.35,1.5,0.0,0.0,0.00022]
[1777358306274,68.28,76842.15,1.5,0.0,0.0,0.00022]
[1777358309401,68.28,76845.76,1.5,0.0,0.0,0.00021]
[1777358311310,68.28,76843.54,1.5,0.0,0.0,0.00019]
[1777358313323,68.28,76837.7,1.5,0.0,0.0,0.0002]
[1777358318358,68.28,76837.58,1.5,0.0,0.0,0.0002]
[1777358323393,68.28,76837.69,1.5,0.0,0.0,0.0002]
[1777358328429,68.28,76838.24,1.5,0.0,0.0,0.0002]
[1777358333464,68.28,76840.03,1.5,0.0,0.0,0.00019]
[1777358338219,68.28,76841.48,1.5,0.0,0.0,0.00019]
[1777358338538,68.28,76839.31,1.5,0.0,0.0,0.00019]
[1777358338896,68.28,76839.31,1.5,0.0,0.0,0.00019]
[1777358339618,68.28,76749.47,1.5,-1e-05,0.0,0.00035]
[1777358340521,68.28,76757.03,1.5,-1e-05,0.0,0.00034]
[1777358343541,68.28,76765.18,1.5,-1e-05,0.0,0.00032]
[1777358344551,68.28,76762.3,1.5,-1e-05,0.0,0.00033]
[1777358345556,68.28,76758.81,1.5,-1e-05,0.0,0.00033]
[1777358346562,68.28,76752.82,1.5,-1e-05,0.0,0.00035]
[1777358347569,68.28,76749.28,1.5,-1e-05,0.0,0.00035]
[1777358349688,68.28,76752.29,1.5,-1e-05,0.0,0.00035]
[1777358355626,68.28,76754.17,1.5,-1e-05,0.0,0.00034]
[1777358356633,68.28,76757.21,1.5,-1e-05,0.0,0.00034]
[1777358361667,68.28,76759.72,1.5,-1e-05,0.0,0.00033]
[1777358366703,68.28,76763.62,1.5,-1e-05,0.0,0.00032]
[1777358367709,68.28,76770.52,1.5,-1e-05,0.0,0.00031]
[1777358368717,68.28,76773.69,1.5,-1e-05,0.0,0.0003]
[1777358371737,68.28,76775.32,1.5,-1e-05,0.0,0.00026]
[1777358372746,68.28,76781.01,1.5,-1e-05,0.0,0.00025]
[1777358373752,68.28,76783.72,1.5,-1e-05,0.0,0.00025]
[1777358376772,68.28,76780.6,1.5,-1e-05,0.0,0.00025]
[1777358381812,68.28,76780.48,1.5,-1e-05,0.0,0.00025]
[1777358383822,68.28,76783.01,1.5,-1e-05,0.0,0.00025]
[1777358388858,68.28,76781.41,1.5,-1e-05,0.0,0.00025]
[1777358393892,68.28,76781.65,1.5,-1e-05,0.0,0.00025]
[1777358398927,68.28,76780.91,1.5,-1e-05,0.0,0.00025]
[1777358400039,68.28,76784.26,1.5,-1e-05,0.0,0.00025]
[1777358408997,68.28,76783.54,1.5,-1e-05,0.0,0.00025]
[1777358413024,68.28,76780.8,1.5,-1e-05,0.0,0.00025]
[1777358419067,68.28,76778.75,1.5,-1e-05,0.0,0.00026]
[1777358424103,68.28,76780.6,1.5,-1e-05,0.0,0.00025]
[1777358427123,68.28,76783.37,1.5,-1e-05,0.0,0.00025]
[1777358431151,68.28,76784.33,1.5,-1e-05,0.0,0.00022]
[1777358437195,68.28,76784.12,1.5,-1e-05,0.0,0.00022]
[1777358442230,68.28,76783.8,1.5,-1e-05,0.0,0.00022]
[1777358443238,68.28,76780.82,1.5,-1e-05,0.0,0.00022]
[1777358444245,68.28,76777.54,1.5,-1e-05,0.0,0.00023]
[1777358445252,68.28,76774.62,1.5,-1e-05,0.0,0.00023]
[1777358450390,68.28,76769.96,1.5,-1e-05,0.0,0.00024]
[1777358456329,68.28,76768.13,1.5,-1e-05,0.0,0.00024]
[1777358461363,68.28,76766.42,1.5,-1e-05,0.0,0.00025]
[1777358463377,68.28,76760.29,1.5,-1e-05,0.0,0.00026]
[1777358468412,68.28,76762.23,1.5,-1e-05,0.0,0.00025]
[1777358473452,68.28,76760.56,1.5,-1e-05,0.0,0.00026]
[1777358477481,68.28,76763.56,1.5,-1e-05,0.0,0.00025]
[1777358482515,68.28,76764.3,1.5,-1e-05,0.0,0.00025]
[1777358487551,68.28,76764.34,1.5,-1e-05,0.0,0.00025]
[1777358491578,68.28,76763.46,1.5,-1e-05,0.0,0.00022]
[1777358496613,68.28,76761.05,1.5,-1e-05,0.0,0.00022]
[1777358501649,68.28,76759.51,1.5,-1e-05,0.0,0.00023]
[1777358505676,68.28,76762.01,1.5,-1e-05,0.0,0.00022]
[1777358510811,68.28,76764.27,1.5,-1e-05,0.0,0.00022]
[1777358516754,68.28,76765.34,1.5,-1e-05,0.0,0.00022]
[1777358521788,68.28,76765.91,1.5,-1e-05,0.0,0.00022]
[1777358526824,68.28,76765.03,1.5,-1e-05,0.0,0.00022]
[1777358529844,68.28,76762.23,1.5,-1e-05,0.0,0.00022]
[1777358608401,68.28,76652.63,1.5,-1e-05,0.0,0.00041]
[1777358687961,68.28,76593.4,1.5,-1e-05,0.0,0.00048]
[1777358692997,68.28,76593.11,1.5,-1e-05,0.0,0.00048]
[1777358698033,68.28,76602.31,1.5,-1e-05,0.0,0.00045]
[1777358703068,68.28,76596.92,1.5,-1e-05,0.0,0.00047]
[1777358708103,68.28,76588.64,1.5,-1e-05,0.0,0.0005]
[1777358713138,68.28,76582.68,1.5,-1e-05,0.0,0.00052]
[1777358718173,68.28,76587.64,1.5,-1e-05,0.0,0.0005]
[1777358723210,68.28,76589.51,1.5,-1e-05,0.0,0.00049]
[1777358771547,68.28,76662.24,1.5,-1e-05,0.0,0.00026]
[1777358776582,68.28,76662.79,1.5,-1e-05,0.0,0.00026]
[1777358781687,68.28,76669.32,1.5,-1e-05,0.0,0.00025]
[1777358781756,68.28,76672.46,1.5,-1e-05,0.0,0.00024]
[1777358782730,68.28,76686.13,1.5,-1e-05,0.0,0.00022]
[1777358784638,68.28,76691.15,1.5,-1e-05,0.0,0.00021]
[1777358787659,68.28,76688.54,1.5,-1e-05,0.0,0.00022]
[1777358791688,68.28,76689.1,1.5,0.0,0.0,0.00019]
[1777358796732,68.28,76685.86,1.5,0.0,0.0,0.00019]
[1777358797735,68.28,76681.84,1.5,0.0,0.0,0.0002]
[1777358799750,68.28,76676.41,1.5,0.0,0.0,0.00021]
[1777358800757,68.28,76666.23,1.5,-1e-05,0.0,0.00022]
[1777358805792,68.28,76666.16,1.5,-1e-05,0.0,0.00022]
[1777358811834,68.28,76664.97,1.5,-1e-05,0.0,0.00022]
[1777358816868,68.28,76666.39,1.5,-1e-05,0.0,0.00022]
[1777358819889,68.28,76662.98,1.5,-1e-05,0.0,0.00023]
[1777358918587,68.28,76652.01,1.5,0.0,0.0,0.00019]
[1777358921607,68.28,76652.35,1.5,0.0,0.0,0.00018]
[1777358926642,68.28,76653.2,1.5,0.0,0.0,0.00018]
[1777358929468,68.28,76653.65,1.5,0.0,0.0,0.00018]
[1777358929664,68.28,76653.84,1.5,0.0,0.0,0.00018]
[1777358933790,68.28,76661.49,1.5,0.0,0.0,0.00017]
[1777358935706,68.28,76666.07,1.5,0.0,0.0,0.00017]
[1777358937719,68.28,76669.1,1.5,0.0,0.0,0.00016]
[1777358941748,68.28,76663.65,1.5,0.0,0.0,0.00017]
[1777358946782,68.28,76664.72,1.5,0.0,0.0,0.00017]
[1777358951826,68.28,76664.98,1.5,0.0,0.0,0.00017]
[1777358956860,68.28,76663.54,1.5,0.0,0.0,0.00017]
[1777358959881,68.28,76660.7,1.5,0.0,0.0,0.00017]
[1777358962903,68.28,76665.14,1.5,0.0,0.0,0.00017]
[1777358967936,68.28,76664.2,1.5,0.0,0.0,0.00017]
[1777358971966,68.28,76665.85,1.5,0.0,0.0,0.00014]
[1777358977001,68.28,76668.11,1.5,0.0,0.0,0.00014]
[1777358982036,68.28,76668.0,1.5,0.0,0.0,0.00014]
[1777358983042,68.28,76670.97,1.5,0.0,0.0,0.00014]
[1777358986063,68.28,76673.69,1.5,0.0,0.0,0.00014]
[1777358988077,68.28,76671.11,1.5,0.0,0.0,0.00014]
[1777358993112,68.28,76672.46,1.5,0.0,0.0,0.00014]
[1777358998147,68.28,76671.68,1.5,0.0,0.0,0.00014]
[1777359000162,68.28,76678.48,1.5,0.0,0.0,0.00013]
[1777359001169,68.28,76680.91,1.5,0.0,0.0,0.00013]
[1777359004309,68.28,76684.04,1.5,0.0,0.0,0.00013]
[1777359006204,68.28,76692.14,1.5,0.0,0.0,0.00012]
[1777359008220,68.28,76695.64,1.5,0.0,0.0,0.00012]
[1777359013255,68.28,76698.22,1.5,0.0,0.0,0.00011]
[1777359017283,68.28,76704.92,1.5,0.0,0.0,0.00011]
[1777359018291,68.28,76709.81,1.5,0.0,0.0,0.0001]
[1777359019298,68.28,76713.3,1.5,0.0,0.0,0.0001]
[1777359022320,68.28,76710.15,1.5,0.0,0.0,0.0001]
[1777359027353,68.28,76707.28,1.5,0.0,0.0,0.00011]
[1777359031382,68.28,76705.76,1.5,0.0,0.0,9e-05]
[1777359032389,68.28,76702.38,1.5,0.0,0.0,9e-05]
[1777359033395,68.28,76699.85,1.5,0.0,0.0,0.0001]
[1777359038430,68.28,76700.26,1.5,0.0,0.0,0.0001]
[1777359040550,68.28,76700.93,1.5,0.0,0.0,9e-05]
[1777359041453,68.28,76698.43,1.5,0.0,0.0,0.0001]
[1777359046487,68.28,76700.95,1.5,0.0,0.0,9e-05]
[1777359051521,68.28,76700.1,1.5,0.0,0.0,0.0001]
[1777359056556,68.28,76702.91,1.5,0.0,0.0,9e-05]
[1777359061592,68.28,76708.07,1.5,0.0,0.0,9e-05]
[1777359066626,68.28,76716.82,1.5,0.0,0.0,8e-05]
[1777359071662,68.28,76737.55,1.5,0.0,0.0,7e-05]
[1777359076696,68.28,76733.85,1.5,0.0,0.0,7e-05]
[1777359079988,68.28,76733.76,1.5,0.0,0.0,7e-05]
[1777359080084,68.28,76735.03,1.5,0.0,0.0,7e-05]
[1777359085759,68.28,76735.17,1.5,0.0,0.0,7e-05]
[1777359086766,68.28,76732.22,1.5,0.0,0.0,7e-05]
[1777359091802,68.28,76730.9,1.5,0.0,0.0,6e-05]
[1777359096836,68.28,76731.85,1.5,0.0,0.0,6e-05]
[1777359100864,68.28,76734.43,1.5,0.0,0.0,6e-05]
[1777359105900,68.28,76735.5,1.5,0.0,0.0,6e-05]
[1777359110935,68.28,76736.65,1.5,0.0,0.0,6e-05]
[1777359111941,68.28,76731.74,1.5,0.0,0.0,6e-05]
[1777359112948,68.28,76728.71,1.5,0.0,0.0,7e-05]
[1777359117983,68.28,76728.82,1.5,0.0,0.0,6e-05]
[1777359122012,68.28,76731.98,1.5,0.0,0.0,6e-05]
[1777359123019,68.28,76729.04,1.5,0.0,0.0,6e-05]
[1777359125159,68.28,76719.58,1.5,0.0,0.0,7e-05]
[1777359127053,68.28,76715.73,1.5,0.0,0.0,7e-05]
[1777359132088,68.28,76716.77,1.5,0.0,0.0,7e-05]
[1777359137136,68.28,76708.55,1.5,0.0,0.0,8e-05]
[1777359138134,68.28,76704.78,1.5,0.0,0.0,8e-05]
[1777359143169,68.28,76703.55,1.5,0.0,0.0,8e-05]
[1777359144175,68.28,76697.7,1.5,0.0,0.0,8e-05]
[1777359145300,68.28,76689.29,1.5,0.0,0.0,9e-05]
[1777359149210,68.28,76691.66,1.5,0.0,0.0,9e-05]
[1777359151224,68.28,76691.79,1.5,0.0,0.0,7e-05]
[1777359156259,68.28,76691.56,1.5,0.0,0.0,7e-05]
[1777359159280,68.28,76696.57,1.5,0.0,0.0,7e-05]
[1777359160287,68.28,76699.63,1.5,0.0,0.0,7e-05]
[1777359161294,68.28,76703.73,1.5,0.0,0.0,7e-05]
[1777359165443,68.28,76709.4,1.5,0.0,0.0,6e-05]
[1777359170361,68.28,76712.09,1.5,0.0,0.0,6e-05]
[1777359175513,68.28,76712.2,1.5,0.0,0.0,6e-05]
[1777359178361,68.28,76712.2,1.5,0.0,0.0,6e-05]
[1777359178414,68.28,76712.63,1.5,0.0,0.0,6e-05]
[1777359183449,68.28,76710.0,1.5,0.0,0.0,6e-05]
[1777359185685,68.28,76711.37,1.5,0.0,0.0,6e-05]
[1777359185735,68.28,76711.58,1.5,0.0,0.0,6e-05]
[1777359187478,68.28,76714.55,1.5,0.0,0.0,6e-05]
[1777359193521,68.28,76714.98,1.5,0.0,0.0,6e-05]
[1777359198554,68.28,76715.78,1.5,0.0,0.0,6e-05]
[1777359203590,68.28,76719.32,1.5,0.0,0.0,6e-05]
[1777359204596,68.28,76725.59,1.5,0.0,0.0,6e-05]
[1777359209631,68.28,76728.8,1.5,0.0,0.0,5e-05]
[1777359211646,68.28,76728.38,1.5,0.0,0.0,5e-05]
[1777359214666,68.28,76719.73,1.5,0.0,0.0,5e-05]
[1777359217688,68.28,76717.43,1.5,0.0,0.0,5e-05]
[1777359220709,68.28,76713.54,1.5,0.0,0.0,5e-05]
[1777359225744,68.28,76711.14,1.5,0.0,0.0,5e-05]
[1777359229773,68.28,76704.35,1.5,0.0,0.0,6e-05]
[1777359234809,68.28,76707.08,1.5,0.0,0.0,5e-05]
[1777359239844,68.28,76706.38,1.5,0.0,0.0,6e-05]
[1777359241863,68.28,76702.91,1.5,0.0,0.0,6e-05]
[1777359242865,68.28,76700.58,1.5,0.0,0.0,6e-05]
[1777359244879,68.28,76698.32,1.5,0.0,0.0,6e-05]
[1777359249913,68.28,76697.37,1.5,0.0,0.0,6e-05]
[1777359254950,68.28,76698.0,1.5,0.0,0.0,6e-05]
[1777359259986,68.28,76701.71,1.5,0.0,0.0,6e-05]
[1777359260993,68.28,76704.95,1.5,0.0,0.0,6e-05]
[1777359266144,68.28,76705.17,1.5,0.0,0.0,6e-05]
[1777359271063,68.28,76708.05,1.5,0.0,0.0,5e-05]
[1777359272070,68.28,76710.31,1.5,0.0,0.0,4e-05]
[1777359277105,68.28,76711.88,1.5,0.0,0.0,4e-05]
[1777359278112,68.28,76715.04,1.5,0.0,0.0,4e-05]
[1777359283147,68.28,76713.82,1.5,0.0,0.0,4e-05]
[1777359288183,68.28,76714.25,1.5,0.0,0.0,4e-05]
[1777359290197,68.28,76718.56,1.5,0.0,0.0,4e-05]
[1777359295447,68.28,76720.04,1.5,0.0,0.0,4e-05]
[1777359295545,68.28,76721.41,1.5,0.0,0.0,4e-05]
[1777359301277,68.28,76718.26,1.5,0.0,0.0,4e-05]
[1777359306426,68.28,76710.64,1.5,0.0,0.0,4e-05]
[1777359312354,68.28,76711.72,1.5,0.0,0.0,4e-05]
[1777359322425,68.28,76711.63,1.5,0.0,0.0,4e-05]
[1777359327460,68.28,76710.91,1.5,0.0,0.0,4e-05]
[1777359329056,68.28,76711.27,1.5,0.0,0.0,4e-05]
[1777359329474,68.28,76708.62,1.5,0.0,0.0,5e-05]
[1777359331489,68.28,76709.44,1.5,0.0,0.0,4e-05]
[1777359336636,68.28,76709.9,1.5,0.0,0.0,4e-05]
[1777359342571,68.28,76709.51,1.5,0.0,0.0,4e-05]
[1777359347600,68.28,76709.19,1.5,0.0,0.0,4e-05]
[1777359352635,68.28,76710.11,1.5,0.0,0.0,4e-05]
[1777359356776,68.28,76707.8,1.5,0.0,0.0,4e-05]
[1777359362706,68.28,76709.41,1.5,0.0,0.0,4e-05]
[1777359367740,68.28,76709.91,1.5,0.0,0.0,4e-05]
[1777359372776,68.28,76712.07,1.5,0.0,0.0,4e-05]
[1777359374801,68.28,76715.17,1.5,0.0,0.0,4e-05]
[1777359376916,68.28,76712.79,1.5,0.0,0.0,4e-05]
[1777359382846,68.28,76715.02,1.5,0.0,0.0,4e-05]
[1777359385866,68.28,76720.6,1.5,0.0,0.0,3e-05]
[1777359386986,68.28,76726.5,1.5,0.0,0.0,3e-05]
[1777359391909,68.28,76726.93,1.5,0.0,0.0,3e-05]
[1777359392915,68.28,76729.34,1.5,0.0,0.0,3e-05]
[1777359397950,68.28,76729.55,1.5,0.0,0.0,3e-05]
[1777359402986,68.28,76729.66,1.5,0.0,0.0,3e-05]
[1777359404999,68.28,76732.93,1.5,0.0,0.0,3e-05]
[1777359407015,68.28,76735.69,1.5,0.0,0.0,2e-05]
[1777359409028,68.28,76740.52,1.5,0.0,0.0,2e-05]
[1777359411047,68.28,76749.55,1.5,0.0,0.0,2e-05]
[1777359412049,68.28,76753.18,1.5,0.0,0.0,2e-05]
[1777359413056,68.28,76755.48,1.5,0.0,0.0,2e-05]
[1777359415072,68.28,76753.18,1.5,0.0,0.0,2e-05]
[1777359420105,68.28,76753.7,1.5,0.0,0.0,2e-05]
[1777359425139,68.28,76753.21,1.5,0.0,0.0,2e-05]
[1777359430174,68.28,76752.39,1.5,0.0,0.0,2e-05]
[1777359435209,68.28,76752.08,1.5,0.0,0.0,2e-05]
[1777359440245,68.28,76754.43,1.5,0.0,0.0,2e-05]
[1777359444273,68.28,76758.17,1.5,0.0,0.0,2e-05]
[1777359445280,68.28,76760.54,1.5,0.0,0.0,2e-05]
[1777359450314,68.28,76760.78,1.5,0.0,0.0,2e-05]
[1777359451322,68.28,76757.01,1.5,0.0,0.0,2e-05]
[1777359452328,68.28,76752.89,1.5,0.0,0.0,2e-05]
[1777359454342,68.28,76750.27,1.5,0.0,0.0,2e-05]
[1777359459378,68.28,76749.68,1.5,0.0,0.0,2e-05]
[1777359464412,68.28,76748.01,1.5,0.0,0.0,2e-05]
[1777359469447,68.28,76747.69,1.5,0.0,0.0,2e-05]
[1777359474482,68.28,76747.54,1.5,0.0,0.0,2e-05]
[1777359479518,68.28,76746.91,1.5,0.0,0.0,2e-05]
[1777359484553,68.28,76746.82,1.5,0.0,0.0,2e-05]
[1777359489589,68.28,76745.97,1.5,0.0,0.0,2e-05]
[1777359491602,68.28,76740.79,1.5,0.0,0.0,2e-05]
[1777359494622,68.28,76738.15,1.5,0.0,0.0,2e-05]
[1777359499658,68.28,76737.62,1.5,0.0,0.0,2e-05]
[1777359507827,68.28,76735.87,1.5,0.0,0.0,2e-05]
[1777359511803,68.28,76733.93,1.5,0.0,0.0,2e-05]
[1777359512811,68.28,76729.11,1.5,0.0,0.0,2e-05]
[1777359516840,68.28,76725.71,1.5,0.0,0.0,2e-05]
[1777359517897,68.28,76721.86,1.5,0.0,0.0,2e-05]
[1777359519862,68.28,76717.76,1.5,0.0,0.0,2e-05]
[1777359522883,68.28,76715.35,1.5,0.0,0.0,2e-05]
[1777359527967,68.28,76717.96,1.5,0.0,0.0,2e-05]
[1777359533961,68.28,76718.78,1.5,0.0,0.0,2e-05]
[1777359538996,68.28,76717.65,1.5,0.0,0.0,2e-05]
[1777359544031,68.28,76716.98,1.5,0.0,0.0,2e-05]
[1777359549066,68.28,76718.13,1.5,0.0,0.0,2e-05]
[1777359554100,68.28,76718.53,1.5,0.0,0.0,2e-05]
[1777359557121,68.28,76716.25,1.5,0.0,0.0,2e-05]
[1777359562157,68.28,76716.21,1.5,0.0,0.0,2e-05]
[1777359563945,68.28,76716.89,1.5,0.0,0.0,2e-05]
[1777359564171,68.28,76715.96,1.5,0.0,0.0,2e-05]
[1777359569206,68.28,76714.55,1.5,0.0,0.0,2e-05]
[1777359571219,68.28,76714.25,1.5,0.0,0.0,2e-05]
[1777359576254,68.28,76713.26,1.5,0.0,0.0,2e-05]
[1777359581291,68.28,76713.27,1.5,0.0,0.0,2e-05]
[1777359586323,68.28,76705.72,1.5,0.0,0.0,2e-05]
[1777359591359,68.28,76702.29,1.5,0.0,0.0,2e-05]
[1777359596394,68.28,76699.77,1.5,0.0,0.0,2e-05]
[1777359601440,68.28,76703.65,1.5,0.0,0.0,2e-05]
[1777359606466,68.28,76690.21,1.5,0.0,0.0,2e-05]
[1777359611501,68.28,76690.4,1.5,0.0,0.0,2e-05]
[1777359616537,68.28,76692.38,1.5,0.0,0.0,2e-05]
[1777359621572,68.28,76692.88,1.5,0.0,0.0,2e-05]
[1777359626606,68.28,76693.74,1.5,0.0,0.0,2e-05]
[1777359631642,68.28,76700.88,1.5,0.0,0.0,1e-05]
[1777359636676,68.28,76702.33,1.5,0.0,0.0,1e-05]
[1777359641711,68.28,76703.54,1.5,0.0,0.0,1e-05]
[1777359646747,68.28,76708.71,1.5,0.0,0.0,1e-05]
[1777359651783,68.28,76711.62,1.5,0.0,0.0,1e-05]
[1777359656818,68.28,76712.61,1.5,0.0,0.0,1e-05]
[1777359661853,68.28,76711.62,1.5,0.0,0.0,1e-05]
[1777359666889,68.28,76705.03,1.5,0.0,0.0,1e-05]
[1777359671923,68.28,76703.01,1.5,0.0,0.0,1e-05]
[1777359676958,68.28,76711.41,1.5,0.0,0.0,1e-05]
[1777359681995,68.28,76711.85,1.5,0.0,0.0,1e-05]
[1777359687028,68.28,76710.13,1.5,0.0,0.0,1e-05]
[1777359691056,68.28,76709.98,1.5,0.0,0.0,1e-05]
[1777359696091,68.28,76710.25,1.5,0.0,0.0,1e-05]
[1777359701128,68.28,76709.75,1.5,0.0,0.0,1e-05]
[1777359706164,68.28,76698.46,1.5,0.0,0.0,1e-05]
[1777359711198,68.28,76675.59,1.5,0.0,0.0,1e-05]
[1777359716233,68.28,76670.51,1.5,0.0,0.0,2e-05]
[1777359721269,68.28,76679.94,1.5,0.0,0.0,1e-05]
[1777359726303,68.28,76687.04,1.5,0.0,0.0,1e-05]
[1777359731338,68.28,76687.76,1.5,0.0,0.0,1e-05]
[1777359736373,68.28,76679.63,1.5,0.0,0.0,1e-05]
[1777359741408,68.28,76681.52,1.5,0.0,0.0,1e-05]
[1777359746444,68.28,76684.84,1.5,0.0,0.0,1e-05]
[1777359751479,68.28,76687.65,1.5,0.0,0.0,1e-05]
[1777359756513,68.28,76689.64,1.5,0.0,0.0,1e-05]
[1777359762561,68.28,76682.05,1.5,0.0,0.0,1e-05]
[1777359767594,68.28,76690.36,1.5,0.0,0.0,1e-05]
[1777359772630,68.28,76688.11,1.5,0.0,0.0,1e-05]
[1777359777664,68.28,76688.54,1.5,0.0,0.0,1e-05]
[1777359782699,68.28,76688.85,1.5,0.0,0.0,1e-05]
[1777359787734,68.28,76702.99,1.5,0.0,0.0,1e-05]
[1777359792769,68.28,76704.98,1.5,0.0,0.0,1e-05]
[1777359797805,68.28,76698.4,1.5,0.0,0.0,1e-05]
[1777359802839,68.28,76698.1,1.5,0.0,0.0,1e-05]
[1777359807874,68.28,76694.81,1.5,0.0,0.0,1e-05]
[1777359811904,68.28,76693.24,1.5,0.0,0.0,1e-05]
[1777359816937,68.28,76693.21,1.5,0.0,0.0,1e-05]
[1777359821972,68.28,76691.08,1.5,0.0,0.0,1e-05]
[1777359827006,68.28,76693.34,1.5,0.0,0.0,1e-05]
[1777359832043,68.28,76696.19,1.5,0.0,0.0,1e-05]
[1777359837080,68.28,76695.75,1.5,0.0,0.0,1e-05]
[1777359842115,68.28,76697.84,1.5,0.0,0.0,1e-05]
[1777359847152,68.28,76699.13,1.5,0.0,0.0,1e-05]
[1777359852185,68.28,76691.45,1.5,0.0,0.0,1e-05]
[1777359857220,68.28,76690.82,1.5,0.0,0.0,1e-05]
[1777359862256,68.28,76685.1,1.5,0.0,0.0,1e-05]
[1777359867292,68.28,76684.2,1.5,0.0,0.0,1e-05]
[1777359871318,68.28,76683.0,1.5,0.0,0.0,1e-05]
[1777359876354,68.28,76681.17,1.5,0.0,0.0,1e-05]
[1777359881391,68.28,76681.14,1.5,0.0,0.0,1e-05]
[1777359886423,68.28,76678.25,1.5,0.0,0.0,1e-05]
[1777359891458,68.28,76678.25,1.5,0.0,0.0,1e-05]
[1777359896494,68.28,76678.75,1.5,0.0,0.0,1e-05]
[1777359901529,68.28,76677.68,1.5,0.0,0.0,1e-05]
[1777359906563,68.28,76673.65,1.5,0.0,0.0,1e-05]
[1777359911599,68.28,76673.14,1.5,0.0,0.0,1e-05]
[1777359916633,68.28,76672.13,1.5,0.0,0.0,1e-05]
[1777359921670,68.28,76671.29,1.5,0.0,0.0,1e-05]
[1777359926705,68.28,76668.93,1.5,0.0,0.0,1e-05]
[1777359931739,68.28,76677.69,1.5,0.0,0.0,1e-05]
[1777359936774,68.28,76655.65,1.5,0.0,0.0,1e-05]
[1777359941810,68.28,76655.81,1.5,0.0,0.0,1e-05]
[1777359946845,68.28,76656.01,1.5,0.0,0.0,1e-05]
[1777359951879,68.28,76657.06,1.5,0.0,0.0,1e-05]
[1777359956915,68.28,76658.93,1.5,0.0,0.0,1e-05]
[1777359961950,68.28,76659.43,1.5,0.0,0.0,1e-05]
[1777359966985,68.28,76659.52,1.5,0.0,0.0,1e-05]
[1777359972031,68.28,76666.61,1.5,0.0,0.0,1e-05]
[1777359977066,68.28,76681.05,1.5,0.0,0.0,1e-05]
[1777359982101,68.28,76686.21,1.5,0.0,0.0,1e-05]
[1777359987136,68.28,76688.46,1.5,0.0,0.0,1e-05]
[1777359991202,68.28,76688.63,1.5,0.0,0.0,0.0]
[1777359997207,68.28,76699.06,1.5,0.0,0.0,0.0]
[1777360002241,68.28,76693.76,1.5,0.0,0.0,0.0]
[1777360007276,68.28,76694.14,1.5,0.0,0.0,0.0]
[1777360012311,68.28,76693.68,1.5,0.0,0.0,0.0]
[1777360017345,68.28,76683.83,1.5,0.0,0.0,0.0]
[1777360022381,68.28,76684.84,1.5,0.0,0.0,0.0]
[1777360027415,68.28,76679.79,1.5,0.0,0.0,0.0]
[1777360032451,68.28,76677.25,1.5,0.0,0.0,0.0]
[1777360037486,68.28,76671.75,1.5,0.0,0.0,0.0]
[1777360042522,68.28,76662.54,1.5,0.0,0.0,1e-05]
[1777360047557,68.28,76655.71,1.5,0.0,0.0,1e-05]
[1777360051623,68.28,76652.15,1.5,0.0,0.0,0.0]
[1777360057632,68.28,76651.13,1.5,0.0,0.0,0.0]
[1777360062661,68.28,76646.83,1.5,0.0,0.0,0.0]
[1777360067696,68.28,76642.65,1.5,0.0,0.0,0.0]
[1777360072732,68.28,76634.51,1.5,0.0,0.0,1e-05]
[1777360077766,68.28,76629.74,1.5,0.0,0.0,1e-05]
[1777360082801,68.28,76621.53,1.5,0.0,0.0,1e-05]
[1777360087836,68.28,76636.9,1.5,0.0,0.0,1e-05]
[1777360092872,68.28,76652.95,1.5,0.0,0.0,0.0]
[1777360097906,68.28,76654.24,1.5,0.0,0.0,0.0]
[1777360102941,68.28,76673.47,1.5,0.0,0.0,0.0]
[1777360107976,68.28,76675.73,1.5,0.0,0.0,0.0]
[1777360112063,68.28,76671.14,1.5,0.0,0.0,0.0]
[1777360118046,68.28,76671.11,1.5,0.0,0.0,0.0]
[1777360123083,68.28,76666.75,1.5,0.0,0.0,0.0]
[1777360128117,68.28,76662.02,1.5,0.0,0.0,0.0]
[1777360133152,68.28,76663.26,1.5,0.0,0.0,0.0]
[1777360138187,68.28,76658.88,1.5,0.0,0.0,0.0]
[1777360143222,68.28,76650.1,1.5,0.0,0.0,0.0]
[1777360148258,68.28,76646.88,1.5,0.0,0.0,0.0]
[1777360153293,68.28,76638.92,1.5,0.0,0.0,0.0]
[1777360158327,68.28,76630.79,1.5,0.0,0.0,0.0]
[1777360163363,68.28,76628.93,1.5,0.0,0.0,0.0]
[1777360168398,68.28,76628.46,1.5,0.0,0.0,0.0]
[1777360171423,68.28,76621.99,1.5,0.0,0.0,0.0]
[1777360176457,68.28,76620.38,1.5,0.0,0.0,0.0]
[1777360181493,68.28,76619.43,1.5,0.0,0.0,0.0]
[1777360186528,68.28,76617.18,1.5,0.0,0.0,0.0]
[1777360191562,68.28,76614.97,1.5,0.0,0.0,0.0]
[1777360196602,68.28,76609.2,1.5,0.0,0.0,0.0]
[1777360201637,68.28,76604.06,1.5,0.0,0.0,0.0]
[1777360206672,68.28,76605.25,1.5,0.0,0.0,0.0]
[1777360211707,68.28,76606.29,1.5,0.0,0.0,0.0]
[1777360216744,68.28,76602.56,1.5,0.0,0.0,0.0]
[1777360221777,68.28,76582.5,1.5,0.0,0.0,1e-05]
[1777360226814,68.28,76576.24,1.5,0.0,0.0,1e-05]
[1777360231849,68.28,76573.86,1.5,0.0,0.0,0.0]
[1777360236886,68.28,76578.24,1.5,0.0,0.0,0.0]
[1777360241918,68.28,76583.17,1.5,0.0,0.0,0.0]
[1777360246953,68.28,76579.06,1.5,0.0,0.0,0.0]
[1777360252008,68.28,76580.83,1.5,0.0,0.0,0.0]
[1777360257046,68.28,76581.21,1.5,0.0,0.0,0.0]
[1777360262078,68.28,76583.82,1.5,0.0,0.0,0.0]
[1777360268121,68.28,76585.05,1.5,0.0,0.0,0.0]
[1777360273192,68.28,76600.78,1.5,0.0,0.0,0.0]
[1777360278192,68.28,76597.22,1.5,0.0,0.0,0.0]
[1777360283262,68.28,76601.52,1.5,0.0,0.0,0.0]
[1777360288262,68.28,76601.98,1.5,0.0,0.0,0.0]
[1777360291283,68.28,76603.79,1.5,0.0,0.0,0.0]
[1777360296319,68.28,76603.98,1.5,0.0,0.0,0.0]
[1777360301353,68.28,76611.84,1.5,0.0,0.0,0.0]
[1777360306388,68.28,76612.17,1.5,0.0,0.0,0.0]
[1777360311423,68.28,76606.76,1.5,0.0,0.0,0.0]
[1777360316459,68.28,76606.64,1.5,0.0,0.0,0.0]
[1777360321494,68.28,76608.74,1.5,0.0,0.0,0.0]
[1777360326530,68.28,76614.98,1.5,0.0,0.0,0.0]
[1777360331564,68.28,76618.64,1.5,0.0,0.0,0.0]
[1777360336602,68.28,76609.15,1.5,0.0,0.0,0.0]
[1777360341636,68.28,76606.59,1.5,0.0,0.0,0.0]
[1777360346671,68.28,76606.26,1.5,0.0,0.0,0.0]
[1777360351706,68.28,76602.05,1.5,0.0,0.0,0.0]
[1777360356744,68.28,76601.14,1.5,0.0,0.0,0.0]
[1777360361779,68.28,76601.42,1.5,0.0,0.0,0.0]
[1777360366814,68.28,76600.9,1.5,0.0,0.0,0.0]
[1777360371849,68.28,76604.41,1.5,0.0,0.0,0.0]
[1777360376886,68.28,76604.88,1.5,0.0,0.0,0.0]
[1777360381920,68.28,76598.53,1.5,0.0,0.0,0.0]
[1777360386955,68.28,76585.83,1.5,0.0,0.0,0.0]
[1777360391989,68.28,76585.72,1.5,0.0,0.0,0.0]
[1777360397027,68.28,76590.25,1.5,0.0,0.0,0.0]
[1777360402062,68.28,76591.14,1.5,0.0,0.0,0.0]
[1777360407097,68.28,76590.88,1.5,0.0,0.0,0.0]
[1777360411126,68.28,76582.43,1.5,0.0,0.0,0.0]
[1777360416162,68.28,76579.36,1.5,0.0,0.0,0.0]
[1777360421196,68.28,76578.7,1.5,0.0,0.0,0.0]
[1777360426231,68.28,76577.89,1.5,0.0,0.0,0.0]
[1777360431266,68.28,76579.45,1.5,0.0,0.0,0.0]
[1777360436301,68.28,76579.44,1.5,0.0,0.0,0.0]
[1777360441340,68.28,76582.24,1.5,0.0,0.0,0.0]
[1777360446375,68.28,76585.42,1.5,0.0,0.0,0.0]
[1777360451406,68.28,76585.67,1.5,0.0,0.0,0.0]
[1777360456441,68.28,76579.68,1.5,0.0,0.0,0.0]
[1777360461476,68.28,76579.07,1.5,0.0,0.0,0.0]
[1777360466511,68.28,76577.92,1.5,0.0,0.0,0.0]
[1777360471548,68.28,76574.43,1.5,0.0,0.0,0.0]
[1777360476584,68.28,76563.36,1.5,0.0,0.0,0.0]
[1777360481619,68.28,76569.05,1.5,0.0,0.0,0.0]
[1777360486654,68.28,76569.87,1.5,0.0,0.0,0.0]
[1777360491687,68.28,76576.23,1.5,0.0,0.0,0.0]
[1777360496724,68.28,76563.24,1.5,0.0,0.0,0.0]
[1777360501768,68.28,76554.65,1.5,0.0,0.0,0.0]
[1777360506798,68.28,76553.46,1.5,0.0,0.0,0.0]
[1777360511834,68.28,76568.6,1.5,0.0,0.0,0.0]
[1777360516868,68.28,76558.67,1.5,0.0,0.0,0.0]
[1777360521903,68.28,76532.26,1.5,0.0,0.0,0.0]
[1777360526938,68.28,76531.56,1.5,0.0,0.0,0.0]
[1777360531974,68.28,76530.94,1.5,0.0,0.0,0.0]
[1777360537009,68.28,76529.15,1.5,0.0,0.0,0.0]
[1777360542043,68.28,76527.0,1.5,0.0,0.0,0.0]
[1777360547078,68.28,76526.52,1.5,0.0,0.0,0.0]
[1777360552114,68.28,76523.34,1.5,0.0,0.0,0.0]
[1777360557148,68.28,76523.98,1.5,0.0,0.0,0.0]
[1777360562183,68.28,76525.97,1.5,0.0,0.0,0.0]
[1777360567220,68.28,76513.81,1.5,0.0,0.0,0.0]
[1777360572254,68.28,76507.46,1.5,0.0,0.0,0.0]
[1777360577292,68.28,76506.34,1.5,0.0,0.0,0.0]
[1777360582324,68.28,76499.22,1.5,0.0,0.0,0.0]
[1777360585354,68.28,76430.33,1.5,0.0,0.0,0.0]
[1777360590385,68.28,76439.11,1.5,0.0,0.0,0.0]
[1777360591392,68.28,76439.5,1.5,0.0,0.0,0.0]
[1777360596427,68.28,76441.63,1.5,0.0,0.0,0.0]
[1777360601462,68.28,76438.77,1.5,0.0,0.0,0.0]
[1777360606499,68.28,76434.9,1.5,0.0,0.0,0.0]
[1777360611534,68.28,76438.6,1.5,0.0,0.0,0.0]
[1777360616569,68.28,76448.25,1.5,0.0,0.0,0.0]
[1777360621604,68.28,76479.67,1.5,0.0,0.0,0.0]
[1777360626639,68.28,76480.11,1.5,0.0,0.0,0.0]
[1777360631673,68.28,76483.85,1.5,0.0,0.0,0.0]
[1777360636710,68.28,76479.74,1.5,0.0,0.0,0.0]
[1777360641749,68.28,76481.91,1.5,0.0,0.0,0.0]
[1777360646779,68.28,76483.67,1.5,0.0,0.0,0.0]
[1777360651814,68.28,76483.92,1.5,0.0,0.0,0.0]
[1777360656849,68.28,76475.34,1.5,0.0,0.0,0.0]
[1777360661884,68.28,76483.33,1.5,0.0,0.0,0.0]
[1777360666920,68.28,76487.34,1.5,0.0,0.0,0.0]
[1777360671955,68.28,76490.11,1.5,0.0,0.0,0.0]
[1777360676990,68.28,76488.96,1.5,0.0,0.0,0.0]
[1777360682025,68.28,76487.82,1.5,0.0,0.0,0.0]
[1777360687060,68.28,76490.54,1.5,0.0,0.0,0.0]
[1777360692095,68.28,76491.27,1.5,0.0,0.0,0.0]
[1777360697130,68.28,76492.8,1.5,0.0,0.0,0.0]
[1777360702165,68.28,76492.62,1.5,0.0,0.0,0.0]
[1777360707201,68.28,76491.38,1.5,0.0,0.0,0.0]
[1777360711229,68.28,76492.27,1.5,0.0,0.0,0.0]
[1777360716292,68.28,76502.66,1.5,0.0,0.0,0.0]
[1777360721300,68.28,76502.43,1.5,0.0,0.0,0.0]
[1777360726362,68.28,76504.53,1.5,0.0,0.0,0.0]
[1777360731370,68.28,76485.57,1.5,0.0,0.0,0.0]
[1777360736433,68.28,76478.84,1.5,0.0,0.0,0.0]
[1777360741441,68.28,76470.45,1.5,0.0,0.0,0.0]
[1777360746502,68.28,76460.75,1.5,0.0,0.0,0.0]
[1777360751510,68.28,76454.23,1.5,0.0,0.0,0.0]
[1777360756572,68.28,76458.03,1.5,0.0,0.0,0.0]
[1777360761581,68.28,76458.77,1.5,0.0,0.0,0.0]
[1777360766642,68.28,76460.98,1.5,0.0,0.0,0.0]
[1777360771650,68.28,76474.07,1.5,0.0,0.0,0.0]
[1777360776723,68.28,76502.11,1.5,0.0,0.0,0.0]
[1777360782729,68.28,76504.01,1.5,0.0,0.0,0.0]
[1777360787764,68.28,76502.58,1.5,0.0,0.0,0.0]
[1777360792799,68.28,76491.15,1.5,0.0,0.0,0.0]
[1777360797835,68.28,76492.79,1.5,0.0,0.0,0.0]
[1777360802869,68.28,76489.38,1.5,0.0,0.0,0.0]
[1777360807905,68.28,76481.0,1.5,0.0,0.0,0.0]
[1777360812942,68.28,76487.49,1.5,0.0,0.0,0.0]
[1777360817985,68.28,76488.77,1.5,0.0,0.0,0.0]
[1777360823016,68.28,76511.25,1.5,0.0,0.0,0.0]
[1777360828051,68.28,76515.92,1.5,0.0,0.0,0.0]
[1777360831071,68.28,76523.7,1.5,0.0,0.0,0.0]
[1777360836106,68.28,76524.96,1.5,0.0,0.0,0.0]
[1777360841142,68.28,76527.35,1.5,0.0,0.0,0.0]
[1777360846176,68.28,76533.74,1.5,0.0,0.0,0.0]
[1777360851211,68.28,76532.24,1.5,0.0,0.0,0.0]
[1777360856246,68.28,76531.16,1.5,0.0,0.0,0.0]
[1777360861281,68.28,76527.17,1.5,0.0,0.0,0.0]
[1777360866317,68.28,76532.42,1.5,0.0,0.0,0.0]
[1777360871355,68.28,76550.07,1.5,0.0,0.0,0.0]
[1777360876387,68.28,76562.82,1.5,0.0,0.0,0.0]
[1777360881422,68.28,76569.65,1.5,0.0,0.0,0.0]
[1777360886456,68.28,76575.55,1.5,0.0,0.0,0.0]
[1777360891493,68.28,76593.25,1.5,0.0,0.0,0.0]
[1777360896529,68.28,76604.54,1.5,0.0,0.0,0.0]
[1777360901563,68.28,76611.87,1.5,0.0,0.0,0.0]
[1777360906600,68.28,76605.77,1.5,0.0,0.0,0.0]
[1777360911635,68.28,76609.55,1.5,0.0,0.0,0.0]
[1777360916670,68.28,76606.3,1.5,0.0,0.0,0.0]
[1777360921705,68.28,76610.39,1.5,0.0,0.0,0.0]
[1777360926740,68.28,76598.89,1.5,0.0,0.0,0.0]
[1777360931775,68.28,76594.27,1.5,0.0,0.0,0.0]
[1777360936811,68.28,76587.62,1.5,0.0,0.0,0.0]
[1777360941846,68.28,76586.07,1.5,0.0,0.0,0.0]
[1777360946880,68.28,76587.24,1.5,0.0,0.0,0.0]
[1777360951917,68.28,76587.29,1.5,0.0,0.0,0.0]
[1777360956951,68.28,76592.59,1.5,0.0,0.0,0.0]
[1777360961986,68.28,76607.49,1.5,0.0,0.0,0.0]
[1777360967022,68.28,76613.34,1.5,0.0,0.0,0.0]
[1777360972059,68.28,76614.84,1.5,0.0,0.0,0.0]
[1777360977093,68.28,76624.2,1.5,0.0,0.0,0.0]
[1777360982130,68.28,76650.88,1.5,0.0,0.0,0.0]
[1777360987165,68.28,76652.24,1.5,0.0,0.0,0.0]
[1777360992200,68.28,76654.92,1.5,0.0,0.0,0.0]
[1777360997235,68.28,76647.11,1.5,0.0,0.0,0.0]
[1777361002270,68.28,76646.15,1.5,0.0,0.0,0.0]
[1777361007306,68.28,76646.87,1.5,0.0,0.0,0.0]
[1777361011333,68.28,76650.46,1.5,0.0,0.0,0.0]
[1777361016372,68.28,76647.89,1.5,0.0,0.0,0.0]
[1777361021407,68.28,76646.09,1.5,0.0,0.0,0.0]
[1777361026442,68.28,76639.95,1.5,0.0,0.0,0.0]
[1777361031477,68.28,76636.77,1.5,0.0,0.0,0.0]
[1777361036515,68.28,76640.09,1.5,0.0,0.0,0.0]
[1777361041547,68.28,76637.41,1.5,0.0,0.0,0.0]
[1777361046583,68.28,76634.95,1.5,0.0,0.0,0.0]
[1777361051617,68.28,76625.03,1.5,0.0,0.0,0.0]
[1777361056652,68.28,76624.92,1.5,0.0,0.0,0.0]
[1777361061690,68.28,76628.23,1.5,0.0,0.0,0.0]
[1777361066722,68.28,76630.0,1.5,0.0,0.0,0.0]
[1777361071757,68.28,76633.01,1.5,0.0,0.0,0.0]
[1777361076793,68.28,76632.14,1.5,0.0,0.0,0.0]
[1777361081827,68.28,76631.47,1.5,0.0,0.0,0.0]
[1777361086863,68.28,76634.67,1.5,0.0,0.0,0.0]
[1777361091897,68.28,76638.67,1.5,0.0,0.0,0.0]
[1777361096932,68.28,76639.61,1.5,0.0,0.0,0.0]
[1777361101967,68.28,76641.64,1.5,0.0,0.0,0.0]
[1777361107002,68.28,76646.35,1.5,0.0,0.0,0.0]
[1777361112040,68.28,76650.18,1.5,0.0,0.0,0.0]
[1777361117075,68.28,76654.51,1.5,0.0,0.0,0.0]
[1777361122108,68.28,76660.47,1.5,0.0,0.0,0.0]
[1777361127143,68.28,76657.34,1.5,0.0,0.0,0.0]
[1777361131173,68.28,76655.78,1.5,0.0,0.0,0.0]
[1777361136207,68.28,76658.33,1.5,0.0,0.0,0.0]
[1777361141241,68.28,76658.61,1.5,0.0,0.0,0.0]
[1777361146277,68.28,76658.97,1.5,0.0,0.0,0.0]
[1777361151310,68.28,76654.65,1.5,0.0,0.0,0.0]
[1777361156346,68.28,76647.6,1.5,0.0,0.0,0.0]
[1777361161381,68.28,76654.21,1.5,0.0,0.0,0.0]
[1777361166416,68.28,76646.25,1.5,0.0,0.0,0.0]
[1777361171453,68.28,76648.02,1.5,0.0,0.0,0.0]
[1777361176486,68.28,76651.55,1.5,0.0,0.0,0.0]
[1777361181522,68.28,76649.76,1.5,0.0,0.0,0.0]
[1777361186558,68.28,76655.79,1.5,0.0,0.0,0.0]
[1777361191606,68.28,76653.31,1.5,0.0,0.0,0.0]
[1777361196636,68.28,76653.5,1.5,0.0,0.0,0.0]
[1777361201670,68.28,76652.85,1.5,0.0,0.0,0.0]
[1777361207712,68.28,76649.7,1.5,0.0,0.0,0.0]
[1777361212748,68.28,76647.35,1.5,0.0,0.0,0.0]
[1777361217782,68.28,76645.31,1.5,0.0,0.0,0.0]
[1777361222821,68.28,76649.62,1.5,0.0,0.0,0.0]
[1777361227862,68.28,76644.09,1.5,0.0,0.0,0.0]
[1777361232897,68.28,76627.28,1.5,0.0,0.0,0.0]
[1777361237932,68.28,76627.23,1.5,0.0,0.0,0.0]
[1777361242969,68.28,76627.24,1.5,0.0,0.0,0.0]
[1777361248002,68.28,76626.46,1.5,0.0,0.0,0.0]
[1777361251023,68.28,76626.61,1.5,0.0,0.0,0.0]
[1777361256059,68.28,76626.94,1.5,0.0,0.0,0.0]
[1777361261093,68.28,76627.23,1.5,0.0,0.0,0.0]
[1777361266128,68.28,76625.29,1.5,0.0,0.0,0.0]
[1777361271164,68.28,76601.81,1.5,0.0,0.0,0.0]
[1777361276199,68.28,76595.98,1.5,0.0,0.0,0.0]
[1777361281234,68.28,76594.79,1.5,0.0,0.0,0.0]
[1777361286268,68.28,76595.8,1.5,0.0,0.0,0.0]
[1777361291304,68.28,76596.41,1.5,0.0,0.0,0.0]
[1777361296339,68.28,76594.37,1.5,0.0,0.0,0.0]
[1777361301382,68.28,76596.5,1.5,0.0,0.0,0.0]
[1777361306418,68.28,76604.81,1.5,0.0,0.0,0.0]
[1777361311455,68.28,76603.34,1.5,0.0,0.0,0.0]
[1777361316488,68.28,76602.51,1.5,0.0,0.0,0.0]
[1777361321524,68.28,76606.25,1.5,0.0,0.0,0.0]
[1777361326558,68.28,76606.88,1.5,0.0,0.0,0.0]
[1777361331594,68.28,76606.47,1.5,0.0,0.0,0.0]
[1777361336629,68.28,76606.85,1.5,0.0,0.0,0.0]
[1777361341663,68.28,76616.22,1.5,0.0,0.0,0.0]
[1777361346699,68.28,76625.05,1.5,0.0,0.0,0.0]
[1777361351733,68.28,76637.96,1.5,0.0,0.0,0.0]
[1777361356768,68.28,76638.15,1.5,0.0,0.0,0.0]
[1777361361803,68.28,76642.13,1.5,0.0,0.0,0.0]
[1777361366838,68.28,76638.79,1.5,0.0,0.0,0.0]
[1777361371873,68.28,76632.84,1.5,0.0,0.0,0.0]
[1777361376909,68.28,76638.03,1.5,0.0,0.0,0.0]
[1777361381943,68.28,76639.72,1.5,0.0,0.0,0.0]
[1777361387986,68.28,76647.46,1.5,0.0,0.0,0.0]
[1777361393020,68.28,76644.27,1.5,0.0,0.0,0.0]
[1777361398055,68.28,76642.09,1.5,0.0,0.0,0.0]
[1777361403090,68.28,76649.03,1.5,0.0,0.0,0.0]
[1777361408126,68.28,76637.88,1.5,0.0,0.0,0.0]
[1777361413160,68.28,76625.93,1.5,0.0,0.0,0.0]
[1777361418196,68.28,76636.37,1.5,0.0,0.0,0.0]
[1777361423231,68.28,76635.59,1.5,0.0,0.0,0.0]
[1777361428266,68.28,76634.68,1.5,0.0,0.0,0.0]
[1777361431345,68.28,76633.53,1.5,0.0,0.0,0.0]
[1777361437329,68.28,76643.11,1.5,0.0,0.0,0.0]
[1777361442364,68.28,76645.88,1.5,0.0,0.0,0.0]
[1777361447399,68.28,76648.26,1.5,0.0,0.0,0.0]
[1777361452435,68.28,76654.22,1.5,0.0,0.0,0.0]
[1777361457470,68.28,76660.72,1.5,0.0,0.0,0.0]
[1777361462516,68.28,76664.62,1.5,0.0,0.0,0.0]
[1777361467540,68.28,76664.43,1.5,0.0,0.0,0.0]
[1777361472577,68.28,76668.22,1.5,0.0,0.0,0.0]
[1777361477610,68.28,76670.64,1.5,0.0,0.0,0.0]
[1777361482646,68.28,76685.48,1.5,0.0,0.0,0.0]
[1777361487681,68.28,76690.5,1.5,0.0,0.0,0.0]
[1777361491771,68.28,76690.01,1.5,0.0,0.0,0.0]
[1777361497750,68.28,76691.29,1.5,0.0,0.0,0.0]
[1777361502786,68.28,76695.56,1.5,0.0,0.0,0.0]
[1777361507821,68.28,76703.23,1.5,0.0,0.0,0.0]
[1777361512859,68.28,76704.28,1.5,0.0,0.0,0.0]
[1777361517893,68.28,76714.21,1.5,0.0,0.0,0.0]
[1777361522933,68.28,76705.95,1.5,0.0,0.0,0.0]
[1777361528970,68.28,76705.9,1.5,0.0,0.0,0.0]
[1777361534005,68.28,76701.38,1.5,0.0,0.0,0.0]
[1777361539042,68.28,76704.64,1.5,0.0,0.0,0.0]
[1777361544078,68.28,76703.39,1.5,0.0,0.0,0.0]
[1777361549112,68.28,76712.13,1.5,0.0,0.0,0.0]
[1777361551127,68.28,76712.0,1.5,0.0,0.0,0.0]
[1777361556161,68.28,76712.53,1.5,0.0,0.0,0.0]
[1777361561199,68.28,76712.77,1.5,0.0,0.0,0.0]
[1777361566234,68.28,76687.35,1.5,0.0,0.0,0.0]
[1777361571368,68.28,76689.26,1.5,0.0,0.0,0.0]
[1777361576373,68.28,76690.63,1.5,0.0,0.0,0.0]
[1777361582408,68.28,76691.01,1.5,0.0,0.0,0.0]
[1777361588389,68.28,76690.41,1.5,0.0,0.0,0.0]
[1777361593423,68.28,76705.36,1.5,0.0,0.0,0.0]
[1777361598458,68.28,76707.24,1.5,0.0,0.0,0.0]
[1777361603496,68.28,76706.95,1.5,0.0,0.0,0.0]
[1777361608531,68.28,76709.91,1.5,0.0,0.0,0.0]
[1777361611552,68.28,76710.08,1.5,0.0,0.0,0.0]
[1777361616587,68.28,76703.9,1.5,0.0,0.0,0.0]
[1777361621622,68.28,76705.21,1.5,0.0,0.0,0.0]
[1777361626657,68.28,76703.65,1.5,0.0,0.0,0.0]
[1777361631694,68.28,76705.78,1.5,0.0,0.0,0.0]
[1777361636731,68.28,76705.94,1.5,0.0,0.0,0.0]
[1777361641762,68.28,76704.3,1.5,0.0,0.0,0.0]
[1777361646805,68.28,76704.89,1.5,0.0,0.0,0.0]
[1777361651835,68.28,76707.05,1.5,0.0,0.0,0.0]
[1777361656870,68.28,76708.33,1.5,0.0,0.0,0.0]
[1777361661904,68.28,76708.29,1.5,0.0,0.0,0.0]
[1777361666939,68.28,76706.75,1.5,0.0,0.0,0.0]
[1777361671974,68.28,76703.4,1.5,0.0,0.0,0.0]
[1777361677010,68.28,76705.17,1.5,0.0,0.0,0.0]
[1777361682046,68.28,76713.79,1.5,0.0,0.0,0.0]
[1777361687079,68.28,76713.1,1.5,0.0,0.0,0.0]
[1777361692114,68.28,76711.21,1.5,0.0,0.0,0.0]
[1777361697150,68.28,76711.23,1.5,0.0,0.0,0.0]
[1777361702195,68.28,76706.2,1.5,0.0,0.0,0.0]
[1777361707228,68.28,76707.31,1.5,0.0,0.0,0.0]
[1777361712261,68.28,76711.38,1.5,0.0,0.0,0.0]
[1777361717297,68.28,76711.27,1.5,0.0,0.0,0.0]
[1777361722332,68.28,76710.93,1.5,0.0,0.0,0.0]
[1777361727368,68.28,76708.86,1.5,0.0,0.0,0.0]
[1777361731395,68.28,76709.45,1.5,0.0,0.0,0.0]
[1777361736430,68.28,76709.37,1.5,0.0,0.0,0.0]
[1777361741466,68.28,76715.09,1.5,0.0,0.0,0.0]
[1777361746500,68.28,76719.81,1.5,0.0,0.0,0.0]
[1777361751536,68.28,76729.06,1.5,0.0,0.0,0.0]
[1777361756571,68.28,76732.39,1.5,0.0,0.0,0.0]
[1777361761608,68.28,76730.79,1.5,0.0,0.0,0.0]
[1777361766642,68.28,76733.98,1.5,0.0,0.0,0.0]
[1777361771678,68.28,76731.41,1.5,0.0,0.0,0.0]
[1777361776713,68.28,76740.93,1.5,0.0,0.0,0.0]
[1777361781748,68.28,76751.8,1.5,0.0,0.0,0.0]
[1777361786784,68.28,76759.4,1.5,0.0,0.0,0.0]
[1777361791820,68.28,76771.21,1.5,0.0,0.0,0.0]
[1777361796856,68.28,76776.18,1.5,0.0,0.0,0.0]
[1777361801892,68.28,76778.5,1.5,0.0,0.0,0.0]
[1777361806926,68.28,76779.8,1.5,0.0,0.0,0.0]
[1777361811965,68.28,76765.27,1.5,0.0,0.0,0.0]
[1777361816996,68.28,76764.89,1.5,0.0,0.0,0.0]
[1777361822032,68.28,76768.04,1.5,0.0,0.0,0.0]
[1777361827066,68.28,76770.43,1.5,0.0,0.0,0.0]
[1777361832104,68.28,76772.62,1.5,0.0,0.0,0.0]
[1777361837139,68.28,76772.79,1.5,0.0,0.0,0.0]
[1777361842639,68.28,76774.41,1.5,0.0,0.0,0.0]
[1777361848218,68.28,76774.98,1.5,0.0,0.0,0.0]
[1777361852246,68.28,76774.95,1.5,0.0,0.0,0.0]
[1777361857281,68.28,76775.27,1.5,0.0,0.0,0.0]
[1777361863323,68.28,76777.74,1.5,0.0,0.0,0.0]
[1777361868358,68.28,76778.37,1.5,0.0,0.0,0.0]
[1777361873393,68.28,76780.19,1.5,0.0,0.0,0.0]
[1777361878431,68.28,76780.92,1.5,0.0,0.0,0.0]
[1777361883463,68.28,76785.02,1.5,0.0,0.0,0.0]
[1777361888498,68.28,76786.81,1.5,0.0,0.0,0.0]
[1777361893535,68.28,76785.94,1.5,0.0,0.0,0.0]
[1777361898569,68.28,76792.33,1.5,0.0,0.0,0.0]
[1777361903609,68.28,76791.39,1.5,0.0,0.0,0.0]
[1777361908639,68.28,76793.16,1.5,0.0,0.0,0.0]
[1777361911662,68.28,76793.31,1.5,0.0,0.0,0.0]
[1777361916696,68.28,76791.38,1.5,0.0,0.0,0.0]
[1777361921730,68.28,76794.33,1.5,0.0,0.0,0.0]
[1777361926772,68.28,76796.42,1.5,0.0,0.0,0.0]
[1777361931800,68.28,76801.57,1.5,0.0,0.0,0.0]
[1777361936837,68.28,76810.19,1.5,0.0,0.0,0.0]
[1777361941882,68.28,76810.52,1.5,0.0,0.0,0.0]
[1777361946907,68.28,76793.42,1.5,0.0,0.0,0.0]
[1777361951942,68.28,76796.16,1.5,0.0,0.0,0.0]
[1777361956977,68.28,76794.69,1.5,0.0,0.0,0.0]
[1777361962012,68.28,76795.96,1.5,0.0,0.0,0.0]
[1777361967047,68.28,76796.57,1.5,0.0,0.0,0.0]
[1777361971075,68.28,76796.88,1.5,0.0,0.0,0.0]
[1777361976110,68.28,76796.44,1.5,0.0,0.0,0.0]
[1777361981146,68.28,76802.75,1.5,0.0,0.0,0.0]
[1777361986182,68.28,76813.02,1.5,0.0,0.0,0.0]
[1777361991217,68.28,76814.58,1.5,0.0,0.0,0.0]
[1777361996252,68.28,76813.72,1.5,0.0,0.0,0.0]
[1777362001286,68.28,76813.84,1.5,0.0,0.0,0.0]
[1777362006323,68.28,76816.96,1.5,0.0,0.0,0.0]
[1777362011357,68.28,76822.76,1.5,0.0,0.0,0.0]
[1777362016392,68.28,76831.64,1.5,0.0,0.0,0.0]
[1777362021428,68.28,76833.02,1.5,0.0,0.0,0.0]
[1777362026462,68.28,76839.62,1.5,0.0,0.0,0.0]
[1777362031498,68.28,76858.04,1.5,0.0,0.0,0.0]
[1777362036532,68.28,76857.53,1.5,0.0,0.0,0.0]
[1777362041567,68.28,76861.73,1.5,0.0,0.0,0.0]
[1777362046605,68.28,76861.76,1.5,0.0,0.0,0.0]
[1777362051637,68.28,76865.38,1.5,0.0,0.0,0.0]
[1777362056673,68.28,76866.96,1.5,0.0,0.0,0.0]
[1777362061708,68.28,76867.88,1.5,0.0,0.0,0.0]
[1777362066743,68.28,76869.05,1.5,0.0,0.0,0.0]
[1777362071778,68.28,76870.02,1.5,0.0,0.0,0.0]
[1777362076813,68.28,76866.91,1.5,0.0,0.0,0.0]
[1777362081911,68.28,76866.2,1.5,0.0,0.0,0.0]
[1777362087891,68.28,76867.02,1.5,0.0,0.0,0.0]
[1777362091919,68.28,76868.2,1.5,0.0,0.0,0.0]
[1777362096954,68.28,76874.59,1.5,0.0,0.0,0.0]
[1777362101989,68.28,76879.29,1.5,0.0,0.0,0.0]
[1777362107025,68.28,76869.77,1.5,0.0,0.0,0.0]
[1777362112060,68.28,76867.46,1.5,0.0,0.0,0.0]
[1777362117096,68.28,76867.75,1.5,0.0,0.0,0.0]
[1777362122131,68.28,76867.5,1.5,0.0,0.0,0.0]
[1777362127175,68.28,76835.54,1.5,0.0,0.0,0.0]
[1777362132213,68.28,76819.09,1.5,0.0,0.0,0.0]
[1777362137251,68.28,76813.79,1.5,0.0,0.0,0.0]
[1777362142280,68.28,76811.1,1.5,0.0,0.0,0.0]
[1777362147315,68.28,76822.62,1.5,0.0,0.0,0.0]
[1777362151345,68.28,76821.62,1.5,0.0,0.0,0.0]
[1777362156415,68.28,76834.75,1.5,0.0,0.0,0.0]
[1777362161415,68.28,76841.41,1.5,0.0,0.0,0.0]
[1777362166488,68.28,76840.45,1.5,0.0,0.0,0.0]
[1777362172490,68.28,76842.85,1.5,0.0,0.0,0.0]
[1777362177529,68.28,76842.45,1.5,0.0,0.0,0.0]
[1777362183570,68.28,76842.79,1.5,0.0,0.0,0.0]
[1777362188606,68.28,76840.84,1.5,0.0,0.0,0.0]
[1777362193644,68.28,76834.69,1.5,0.0,0.0,0.0]
[1777362198680,68.28,76828.15,1.5,0.0,0.0,0.0]
[1777362203715,68.28,76830.04,1.5,0.0,0.0,0.0]
[1777362208749,68.28,76833.05,1.5,0.0,0.0,0.0]
[1777362211771,68.28,76833.28,1.5,0.0,0.0,0.0]
[1777362216844,68.28,76831.07,1.5,0.0,0.0,0.0]
[1777362222848,68.28,76825.18,1.5,0.0,0.0,0.0]
[1777362227883,68.28,76830.57,1.5,0.0,0.0,0.0]
[1777362232918,68.28,76829.25,1.5,0.0,0.0,0.0]
[1777362237953,68.28,76834.67,1.5,0.0,0.0,0.0]
[1777362242992,68.28,76828.75,1.5,0.0,0.0,0.0]
[1777362248025,68.28,76832.58,1.5,0.0,0.0,0.0]
[1777362253061,68.28,76836.06,1.5,0.0,0.0,0.0]
[1777362258095,68.28,76835.96,1.5,0.0,0.0,0.0]
[1777362263130,68.28,76836.86,1.5,0.0,0.0,0.0]
[1777362268166,68.28,76842.05,1.5,0.0,0.0,0.0]
[1777362273203,68.28,76841.94,1.5,0.0,0.0,0.0]
[1777362278235,68.28,76844.71,1.5,0.0,0.0,0.0]
[1777362283275,68.28,76844.1,1.5,0.0,0.0,0.0]
[1777362288307,68.28,76848.18,1.5,0.0,0.0,0.0]
[1777362293341,68.28,76848.76,1.5,0.0,0.0,0.0]
[1777362298377,68.28,76843.78,1.5,0.0,0.0,0.0]
[1777362303411,68.28,76846.54,1.5,0.0,0.0,0.0]
[1777362308447,68.28,76847.57,1.5,0.0,0.0,0.0]
[1777362313484,68.28,76850.82,1.5,0.0,0.0,0.0]
[1777362318519,68.28,76853.08,1.5,0.0,0.0,0.0]
[1777362323554,68.28,76856.3,1.5,0.0,0.0,0.0]
[1777362328589,68.28,76859.31,1.5,0.0,0.0,0.0]
[1777362333624,68.28,76858.91,1.5,0.0,0.0,0.0]
[1777362338661,68.28,76859.18,1.5,0.0,0.0,0.0]
[1777362344702,68.28,76859.86,1.5,0.0,0.0,0.0]
[1777362349739,68.28,76847.34,1.5,0.0,0.0,0.0]
[1777362354773,68.28,76839.11,1.5,0.0,0.0,0.0]
[1777362359809,68.28,76837.45,1.5,0.0,0.0,0.0]
[1777362364843,68.28,76827.04,1.5,0.0,0.0,0.0]
[1777362369879,68.28,76817.19,1.5,0.0,0.0,0.0]
[1777362374913,68.28,76821.47,1.5,0.0,0.0,0.0]
[1777362379953,68.28,76827.32,1.5,0.0,0.0,0.0]
[1777362384986,68.28,76824.42,1.5,0.0,0.0,0.0]
[1777362390022,68.28,76821.82,1.5,0.0,0.0,0.0]
[1777362395058,68.28,76823.03,1.5,0.0,0.0,0.0]
[1777362400092,68.28,76821.43,1.5,0.0,0.0,0.0]
[1777362405127,68.28,76821.57,1.5,0.0,0.0,0.0]
[1777362410163,68.28,76818.28,1.5,0.0,0.0,0.0]
[1777362415219,68.28,76818.31,1.5,0.0,0.0,0.0]
[1777362420236,68.28,76811.19,1.5,0.0,0.0,0.0]
[1777362425268,68.28,76806.72,1.5,0.0,0.0,0.0]
[1777362430303,68.28,76821.06,1.5,0.0,0.0,0.0]
[1777362435339,68.28,76825.7,1.5,0.0,0.0,0.0]
[1777362440374,68.28,76825.8,1.5,0.0,0.0,0.0]
[1777362445408,68.28,76826.25,1.5,0.0,0.0,0.0]
[1777362450445,68.28,76826.25,1.5,0.0,0.0,0.0]
[1777362456486,68.28,76824.31,1.5,0.0,0.0,0.0]
[1777362461521,68.28,76817.54,1.5,0.0,0.0,0.0]
[1777362466556,68.28,76811.15,1.5,0.0,0.0,0.0]
[1777362471591,68.28,76813.06,1.5,0.0,0.0,0.0]
[1777362476627,68.28,76811.19,1.5,0.0,0.0,0.0]
[1777362481660,68.28,76805.96,1.5,0.0,0.0,0.0]
[1777362486695,68.28,76805.53,1.5,0.0,0.0,0.0]
[1777362491731,68.28,76802.6,1.5,0.0,0.0,0.0]
[1777362496777,68.28,76804.06,1.5,0.0,0.0,0.0]
[1777362501804,68.28,76800.23,1.5,0.0,0.0,0.0]
[1777362506838,68.28,76799.3,1.5,0.0,0.0,0.0]
[1777362511877,68.28,76796.25,1.5,0.0,0.0,0.0]
[1777362516912,68.28,76799.89,1.5,0.0,0.0,0.0]
[1777362521947,68.28,76800.4,1.5,0.0,0.0,0.0]
[1777362526984,68.28,76804.89,1.5,0.0,0.0,0.0]
[1777362532019,68.28,76799.41,1.5,0.0,0.0,0.0]
[1777362537053,68.28,76795.58,1.5,0.0,0.0,0.0]
[1777362542089,68.28,76799.09,1.5,0.0,0.0,0.0]
[1777362547123,68.28,76802.43,1.5,0.0,0.0,0.0]
[1777362552158,68.28,76798.85,1.5,0.0,0.0,0.0]
[1777362557194,68.28,76802.03,1.5,0.0,0.0,0.0]
[1777362562229,68.28,76800.44,1.5,0.0,0.0,0.0]
[1777362567264,68.28,76798.45,1.5,0.0,0.0,0.0]
[1777362572298,68.28,76799.21,1.5,0.0,0.0,0.0]
[1777362574313,68.28,76800.42,1.5,0.0,0.0,0.0]
[1777362577341,68.28,76796.84,1.5,0.0,0.0,0.0]
[1777362582370,68.28,76783.38,1.5,0.0,0.0,0.0]
[1777362587404,68.28,76781.1,1.5,0.0,0.0,0.0]
[1777362592442,68.28,76784.53,1.5,0.0,0.0,0.0]
[1777362597476,68.28,76788.04,1.5,0.0,0.0,0.0]
[1777362602512,68.28,76788.77,1.5,0.0,0.0,0.0]
[1777362607547,68.28,76787.99,1.5,0.0,0.0,0.0]
[1777362612582,68.28,76788.05,1.5,0.0,0.0,0.0]
[1777362617616,68.28,76790.08,1.5,0.0,0.0,0.0]
[1777362622659,68.28,76801.76,1.5,0.0,0.0,0.0]
[1777362627690,68.28,76795.14,1.5,0.0,0.0,0.0]
[1777362632726,68.28,76788.6,1.5,0.0,0.0,0.0]
[1777362637759,68.28,76783.87,1.5,0.0,0.0,0.0]
[1777362642795,68.28,76782.97,1.5,0.0,0.0,0.0]
[1777362647830,68.28,76784.31,1.5,0.0,0.0,0.0]
[1777362652865,68.28,76785.64,1.5,0.0,0.0,0.0]
[1777362657901,68.28,76782.8,1.5,0.0,0.0,0.0]
[1777362662936,68.28,76781.4,1.5,0.0,0.0,0.0]
[1777362667969,68.28,76772.98,1.5,0.0,0.0,0.0]
[1777362673005,68.28,76771.62,1.5,0.0,0.0,0.0]
[1777362678041,68.28,76773.74,1.5,0.0,0.0,0.0]
[1777362683094,68.28,76768.92,1.5,0.0,0.0,0.0]
[1777362688128,68.28,76789.48,1.5,0.0,0.0,0.0]
[1777362693164,68.28,76804.3,1.5,0.0,0.0,0.0]
[1777362698202,68.28,76806.3,1.5,0.0,0.0,0.0]
[1777362703235,68.28,76824.64,1.5,0.0,0.0,0.0]
[1777362708268,68.28,76834.44,1.5,0.0,0.0,0.0]
[1777362713303,68.28,76839.44,1.5,0.0,0.0,0.0]
[1777362718340,68.28,76847.56,1.5,0.0,0.0,0.0]
[1777362723375,68.28,76851.22,1.5,0.0,0.0,0.0]
[1777362728410,68.28,76853.82,1.5,0.0,0.0,0.0]
[1777362734452,68.28,76853.13,1.5,0.0,0.0,0.0]
[1777362739488,68.28,76852.77,1.5,0.0,0.0,0.0]
[1777362744523,68.28,76844.81,1.5,0.0,0.0,0.0]
[1777362749557,68.28,76842.68,1.5,0.0,0.0,0.0]
[1777362754594,68.28,76843.53,1.5,0.0,0.0,0.0]
[1777362759628,68.28,76843.72,1.5,0.0,0.0,0.0]
[1777362764663,68.28,76842.76,1.5,0.0,0.0,0.0]
[1777362769698,68.28,76842.64,1.5,0.0,0.0,0.0]
[1777362774737,68.28,76842.7,1.5,0.0,0.0,0.0]
[1777362779772,68.28,76834.17,1.5,0.0,0.0,0.0]
[1777362784806,68.28,76842.6,1.5,0.0,0.0,0.0]
[1777362789841,68.28,76851.01,1.5,0.0,0.0,0.0]
[1777362794876,68.28,76855.19,1.5,0.0,0.0,0.0]
[1777362799912,68.28,76852.62,1.5,0.0,0.0,0.0]
[1777362804947,68.28,76854.71,1.5,0.0,0.0,0.0]
[1777362809981,68.28,76858.19,1.5,0.0,0.0,0.0]
[1777362815017,68.28,76860.99,1.5,0.0,0.0,0.0]
[1777362820051,68.28,76863.1,1.5,0.0,0.0,0.0]
[1777362825087,68.28,76862.25,1.5,0.0,0.0,0.0]
[1777362830121,68.28,76857.39,1.5,0.0,0.0,0.0]
[1777362835157,68.28,76858.32,1.5,0.0,0.0,0.0]
[1777362840193,68.28,76859.58,1.5,0.0,0.0,0.0]
[1777362845227,68.28,76860.35,1.5,0.0,0.0,0.0]
[1777362850262,68.28,76868.87,1.5,0.0,0.0,0.0]
[1777362855296,68.28,76868.96,1.5,0.0,0.0,0.0]
[1777362860331,68.28,76879.69,1.5,0.0,0.0,0.0]
[1777362865366,68.28,76881.52,1.5,0.0,0.0,0.0]
[1777362870402,68.28,76881.3,1.5,0.0,0.0,0.0]
[1777362875436,68.28,76882.68,1.5,0.0,0.0,0.0]
[1777362880471,68.28,76883.56,1.5,0.0,0.0,0.0]
[1777362885508,68.28,76886.75,1.5,0.0,0.0,0.0]
[1777362890570,68.28,76900.34,1.5,0.0,0.0,0.0]
[1777362895604,68.28,76908.62,1.5,0.0,0.0,0.0]
[1777362900637,68.28,76907.51,1.5,0.0,0.0,0.0]
[1777362905672,68.28,76906.45,1.5,0.0,0.0,0.0]
[1777362910707,68.28,76892.84,1.5,0.0,0.0,0.0]
[1777362915743,68.28,76901.77,1.5,0.0,0.0,0.0]
[1777362920777,68.28,76906.41,1.5,0.0,0.0,0.0]
[1777362925813,68.28,76907.4,1.5,0.0,0.0,0.0]
[1777362930848,68.28,76909.58,1.5,0.0,0.0,0.0]
[1777362935883,68.28,76904.04,1.5,0.0,0.0,0.0]
[1777362940918,68.28,76897.06,1.5,0.0,0.0,0.0]
[1777362945953,68.28,76888.95,1.5,0.0,0.0,0.0]
[1777362950988,68.28,76889.23,1.5,0.0,0.0,0.0]
[1777362956025,68.28,76888.0,1.5,0.0,0.0,0.0]
[1777362961059,68.28,76888.05,1.5,0.0,0.0,0.0]
[1777362966094,68.28,76888.4,1.5,0.0,0.0,0.0]
[1777362971128,68.28,76892.92,1.5,0.0,0.0,0.0]
[1777362976164,68.28,76892.76,1.5,0.0,0.0,0.0]
[1777362981199,68.28,76898.62,1.5,0.0,0.0,0.0]
[1777362986234,68.28,76901.15,1.5,0.0,0.0,0.0]
[1777362991270,68.28,76895.98,1.5,0.0,0.0,0.0]
[1777362996308,68.28,76886.57,1.5,0.0,0.0,0.0]
[1777363001344,68.28,76893.53,1.5,0.0,0.0,0.0]
[1777363006377,68.28,76896.78,1.5,0.0,0.0,0.0]
[1777363011412,68.28,76891.86,1.5,0.0,0.0,0.0]
[1777363016447,68.28,76890.47,1.5,0.0,0.0,0.0]
[1777363021482,68.28,76891.12,1.5,0.0,0.0,0.0]
[1777363026518,68.28,76894.27,1.5,0.0,0.0,0.0]
[1777363031553,68.28,76895.55,1.5,0.0,0.0,0.0]
[1777363036587,68.28,76890.66,1.5,0.0,0.0,0.0]
[1777363041622,68.28,76890.05,1.5,0.0,0.0,0.0]
[1777363046657,68.28,76889.8,1.5,0.0,0.0,0.0]
[1777363051692,68.28,76898.12,1.5,0.0,0.0,0.0]
[1777363056728,68.28,76900.74,1.5,0.0,0.0,0.0]
[1777363061764,68.28,76901.85,1.5,0.0,0.0,0.0]
[1777363066799,68.28,76901.57,1.5,0.0,0.0,0.0]
[1777363071839,68.28,76894.65,1.5,0.0,0.0,0.0]
[1777363076877,68.28,76894.92,1.5,0.0,0.0,0.0]
[1777363081911,68.28,76895.16,1.5,0.0,0.0,0.0]
[1777363086948,68.28,76888.9,1.5,0.0,0.0,0.0]
[1777363091981,68.28,76889.44,1.5,0.0,0.0,0.0]
[1777363097018,68.28,76892.61,1.5,0.0,0.0,0.0]
[1777363102052,68.28,76891.8,1.5,0.0,0.0,0.0]
[1777363107087,68.28,76896.86,1.5,0.0,0.0,0.0]
[1777363112122,68.28,76899.99,1.5,0.0,0.0,0.0]
[1777363117157,68.28,76903.39,1.5,0.0,0.0,0.0]
[1777363122192,68.28,76900.2,1.5,0.0,0.0,0.0]
[1777363127317,68.28,76892.93,1.5,0.0,0.0,0.0]
[1777363133269,68.28,76881.56,1.5,0.0,0.0,0.0]
[1777363138305,68.28,76881.42,1.5,0.0,0.0,0.0]
[1777363143340,68.28,76873.39,1.5,0.0,0.0,0.0]
[1777363148375,68.28,76868.98,1.5,0.0,0.0,0.0]
[1777363153410,68.28,76870.25,1.5,0.0,0.0,0.0]
[1777363158446,68.28,76869.38,1.5,0.0,0.0,0.0]
[1777363163480,68.28,76870.44,1.5,0.0,0.0,0.0]
[1777363168515,68.28,76870.32,1.5,0.0,0.0,0.0]
[1777363173552,68.28,76871.15,1.5,0.0,0.0,0.0]
[1777363179594,68.28,76871.21,1.5,0.0,0.0,0.0]
[1777363184629,68.28,76870.75,1.5,0.0,0.0,0.0]
[1777363189664,68.28,76868.29,1.5,0.0,0.0,0.0]
[1777363194700,68.28,76865.93,1.5,0.0,0.0,0.0]
[1777363199739,68.28,76870.7,1.5,0.0,0.0,0.0]
[1777363200558,68.28,76870.7,1.5,0.0,0.0,0.0]
[1777363202407,68.28,76807.2,1.5,0.0,0.0,0.0]
[1777363200164,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,68.28,76807.2,0.0,0.0,0.0,0.0]